Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,44	4,43	4,44	-4,10%	4,43	4,67	4,55	30.231.669	6.650.040
A1YEN	1,72	1,71	1,72	-2,27%	1,71	1,81	1,76	9.316.936	5.306.220
AAGYO	8,56	8,54	8,56	-0,93%	8,54	8,73	8,64	20.276.806	2.348.078
ACSEL	87,25	87,15	87,30	-2,73%	86,90	90,30	88,01	3.386.445	38.480
ADEL	25,58	25,54	25,58	-2,37%	25,54	26,50	25,96	7.952.185	306.332
ADESE	0,59	0,58	0,59	-1,67%	0,58	0,61	0,60	39.062.349	65.252.154
ADGYO	42,46	42,36	42,66	-1,26%	42,46	43,82	43,38	8.640.391	199.198
AEFES	18,61	18,60	18,61	0,27%	18,54	18,72	18,63	97.852.098	5.253.220
AFYON	11,60	11,59	11,60	4,41%	11,27	11,66	11,51	17.812.170	1.547.751
AGESA	229,30	229,30	229,80	-0,56%	229,10	230,40	229,98	2.275.397	9.894
AGHOL	32,66	32,64	32,66	-0,06%	32,46	33,00	32,75	24.914.291	760.668
AGROT	1,35	1,34	1,35	-1,46%	1,34	1,39	1,37	13.488.895	9.871.355
AGYO	6,58	6,58	6,64	-3,24%	6,56	6,86	6,74	798.808	118.482
AHGAZ	48,50	48,48	48,50	0,25%	48,40	48,96	48,71	89.810.576	1.843.868
AHSGY	6,59	6,58	6,59	2,97%	6,52	6,77	6,67	22.979.997	3.447.349
AKBNK	68,35	68,35	68,40	0,74%	67,85	68,45	68,18	2.180.316.681	31.980.744
AKCNS	214,20	213,90	214,10	-3,25%	213,60	223,50	218,02	43.832.829	201.046
AKENR	7,86	7,85	7,87	-1,13%	7,84	8,08	7,92	7.941.568	1.002.497
AKFGY	2,44	2,44	2,45	-0,81%	2,43	2,48	2,45	15.670.717	6.403.220
AKFIS	17,64	17,61	17,64	-1,07%	17,51	18,02	17,73	58.127.762	3.279.228
AKFYE	3,81	3,79	3,81	0,00%	3,79	3,90	3,83	38.387.569	10.011.850
AKGRT	5,16	5,15	5,16	-0,58%	5,16	5,20	5,18	14.158.268	2.733.411
AKHAN	30,58	30,54	30,58	1,06%	30,24	31,00	30,50	13.107.696	429.754
AKMGY	210,30	210,30	211,20	-0,85%	210,20	213,40	211,39	1.415.256	6.695
AKSA	10,38	10,37	10,38	-1,61%	10,37	10,60	10,44	29.625.043	2.837.487
AKSEN	72,95	72,90	72,95	-1,22%	72,85	74,30	73,49	74.165.519	1.009.164
AKSGY	9,41	9,41	9,43	-1,36%	9,39	9,53	9,43	5.092.991	540.323
AKSUE	17,03	17,03	17,06	-1,56%	17,02	17,82	17,49	12.138.313	693.960
AKYHO	1,65	1,64	1,65	3,13%	1,56	1,66	1,60	1.640.677	1.027.957
ALARK	108,10	108,10	108,20	-0,83%	108,00	109,40	108,58	37.691.624	347.128
ALBRK	8,93	8,92	8,93	0,34%	8,84	9,00	8,93	43.225.982	4.839.569
ALBTN	21,78	21,78	21,80	-2,16%	21,74	22,58	22,18	27.149.078	1.224.179
ALCAR	590,00	590,00	590,50	-1,01%	589,00	598,50	592,84	2.567.609	4.331
ALCTL	79,40	79,15	79,40	-1,18%	79,00	81,05	79,52	8.604.240	108.208
ALFAS	29,30	29,24	29,30	-1,08%	29,20	30,04	29,62	9.174.733	309.777
ALGYO	2,92	2,91	2,92	-0,68%	2,91	2,98	2,94	11.969.962	4.074.459
ALKA	5,98	5,97	5,98	-2,29%	5,97	6,16	6,06	4.605.180	759.828
ALKIM	11,73	11,73	11,74	-1,01%	11,68	12,10	11,81	1.683.713	142.558
ALKLC	70,60	-	70,60	-9,95%	70,60	75,55	71,29	470.076.758	6.593.642
ALTINS1	71,35	71,33	71,35	-0,57%	71,30	71,76	71,49	145.033.461	2.028.692
ALTNY	12,82	12,81	12,82	-1,38%	12,78	13,10	12,92	28.824.629	2.230.296
ALVES	0,72	-	-	-10,00%	0,72	0,72	0,72	4.348.307	6.039.315
ANELE	19,63	-	-	-9,62%	19,63	23,50	22,51	384.947.670	17.100.596
ANGEN	7,90	7,89	7,90	-4,13%	7,87	8,21	8,02	17.882.037	2.230.275
ANHYT	103,40	103,40	103,50	-0,10%	102,70	105,20	103,68	19.771.091	190.696
ANSGR	24,08	24,06	24,08	0,17%	24,00	24,76	24,10	17.657.565	732.553
ARASE	96,25	96,20	96,50	-1,79%	96,20	99,10	96,99	2.885.217	29.749
ARCLK	80,20	80,15	80,20	-0,68%	79,95	81,65	80,47	28.407.140	353.036
ARDYZ	66,50	66,50	66,55	-0,89%	65,50	67,55	66,57	86.355.255	1.297.152
ARENA	15,21	15,20	15,30	-0,33%	15,06	15,55	15,31	2.264.003	147.921
ARFYE	13,15	13,14	13,15	1,00%	13,02	13,53	13,30	22.780.445	1.712.999
ARMGD	129,90	129,70	129,90	0,31%	127,60	138,20	133,69	299.206.925	2.238.017
ARSAN	3,35	3,33	3,35	-1,47%	3,32	3,43	3,38	17.584.778	5.205.162
ARTMS	29,82	29,74	29,82	-1,91%	29,42	30,70	30,07	3.789.914	126.057
ARZUM	1,19	1,18	1,19	-2,46%	1,18	1,24	1,21	2.534.584	2.101.888
ASELS	349,00	348,75	349,00	-0,64%	348,50	353,00	350,27	2.213.114.916	6.318.342
ASGYO	9,62	9,63	9,64	-1,54%	9,60	9,84	9,72	6.716.914	691.391
ASTOR	200,40	200,40	200,50	-1,96%	198,10	207,60	201,73	1.999.166.387	9.910.219
ASUZU	41,70	41,54	41,70	-0,95%	41,30	42,50	41,88	2.027.681	48.418
ATAGY	8,35	8,26	8,35	-2,00%	8,20	8,59	8,28	690.104	83.380
ATAKP	34,54	34,52	34,58	-2,65%	34,52	36,36	34,96	2.314.176	66.196
ATATP	239,40	238,80	239,10	1,40%	235,50	242,50	239,36	42.542.717	177.736
ATATR	5,90	-	-	-4,22%	5,90	6,33	6,14	74.342.159	12.112.370
ATEKS	97,50	-	-	1,99%	97,50	97,50	97,50	218.010	2.236
ATLAS	5,08	5,05	5,08	0,79%	5,04	5,14	5,08	753.580	148.299
ATSYH	87,00	-	-	-2,25%	87,00	87,00	87,00	9.135	105
AVGYO	16,10	16,09	16,10	-0,25%	16,03	16,39	16,09	3.498.183	217.361
AVHOL	29,82	29,80	29,82	-0,20%	29,76	30,60	30,08	8.410.241	279.642
AVOD	2,79	2,78	2,79	-2,45%	2,79	2,88	2,82	5.216.295	1.847.057
AVPGY	50,40	50,30	50,40	-0,69%	50,25	50,85	50,56	3.593.828	71.088
AVTUR	9,30	9,29	9,30	-1,17%	9,21	9,55	9,35	345.536	36.956
AYCES	351,25	352,00	353,75	-2,57%	351,25	367,00	357,80	5.547.328	15.504
AYDEM	24,72	24,72	24,76	-4,04%	24,62	25,98	25,04	30.367.906	1.212.793
AYEN	25,30	25,30	25,38	-1,56%	25,30	26,00	25,53	2.203.566	86.309
AYES	7,50	-	-	-1,45%	7,50	7,50	7,50	251.303	33.507
AYGAZ	283,00	282,75	283,00	-2,92%	282,50	291,00	284,98	60.598.572	212.640
AZTEK	2,93	2,92	2,93	-2,66%	2,93	3,03	2,97	3.426.898	1.152.735
BAGFS	21,76	21,74	21,86	-1,98%	21,70	22,20	21,95	3.125.663	142.381
BAHKM	154,00	153,80	154,00	5,41%	145,50	155,50	152,80	78.239.677	512.027
BAKAB	30,68	30,66	30,76	-1,10%	30,50	31,78	30,88	1.837.901	59.515
BALAT	57,45	-	-	0,00%	57,45	57,45	57,45	98.527	1.715
BALSU	9,33	9,33	9,34	3,44%	8,94	9,45	9,25	150.592.193	16.276.778
BANVT	129,10	129,10	129,50	-1,15%	129,10	131,50	130,05	1.122.629	8.632
BARMA	6,38	-	-	3,57%	6,38	6,38	6,38	841.209	131.851
BASCM	12,22	-	-	2,00%	12,22	12,22	12,22	16.790	1.374
BASGZ	40,14	40,14	40,18	-0,59%	40,06	40,80	40,39	2.556.204	63.294
BAYRK	2,87	2,86	2,87	-2,71%	2,85	2,95	2,92	4.766.118	1.634.323
BEGYO	2,76	2,75	2,77	6,15%	2,61	2,84	2,72	14.519.473	5.341.103
BERA	11,64	11,62	11,64	-0,94%	11,49	11,89	11,73	30.941.594	2.638.945
BESLR	11,19	11,18	11,20	-1,24%	11,17	11,50	11,28	6.156.948	545.923
BESTE	19,73	19,72	19,73	-2,13%	19,72	20,42	20,09	27.590.123	1.373.188
BETAE	57,75	57,70	57,75	-0,09%	57,50	58,85	58,10	106.856.675	1.839.082
BEYAZ	16,96	16,92	17,02	-0,82%	16,96	17,39	17,14	1.917.916	111.925
BFREN	106,10	105,80	106,10	-1,67%	105,90	108,50	107,02	2.841.570	26.551
BIENY	14,12	14,11	14,13	-1,74%	14,12	14,62	14,36	6.060.911	422.037
BIGCH	3,63	3,62	3,63	-2,68%	3,63	3,75	3,68	1.510.851	410.771
BIGEN	21,30	-	21,30	-9,97%	21,30	21,30	21,30	9.236.276	433.628
BIGTK	54,20	54,10	54,30	0,84%	53,85	58,85	56,47	144.334.027	2.555.759
BIMAS	397,50	397,25	397,50	-1,30%	397,25	406,00	400,42	740.524.623	1.849.376
BINBN	50,10	49,94	50,10	7,05%	48,88	51,45	50,79	101.236.220	1.993.066
BINHO	6,11	6,11	6,12	-1,93%	6,11	6,49	6,31	91.861.300	14.560.601
BIOEN	10,10	10,10	10,11	3,91%	9,70	10,17	10,00	33.933.606	3.392.658
BIZIM	18,76	18,74	18,76	-1,68%	18,64	19,17	18,90	1.502.847	79.512
BJKAS	1,52	1,52	1,53	-4,40%	1,52	1,61	1,55	106.591.665	68.869.555
BKRGY	5,65	5,64	5,66	-1,57%	5,64	5,80	5,71	18.091.414	3.169.278
BLCYT	1,71	1,70	1,71	-0,58%	1,70	1,74	1,72	11.905.215	6.941.773
BLUME	31,60	31,58	31,64	-1,86%	31,52	32,20	31,80	11.587.552	364.369
BMSCH	8,74	8,73	8,74	-0,57%	8,68	8,92	8,78	2.361.561	269.017
BMSTL	39,44	39,42	39,44	0,97%	38,96	40,16	39,71	25.869.846	651.462
BNTAS	5,34	5,32	5,34	0,00%	5,32	5,41	5,37	2.970.405	553.485
BOBET	15,47	15,46	15,48	-1,53%	15,46	15,86	15,58	4.839.684	310.644
BORLS	2,10	2,10	-	9,95%	2,10	2,10	2,10	4.631.449	2.205.452
BORSK	5,45	5,44	5,45	-1,45%	5,44	5,55	5,49	5.058.719	921.577
BOSSA	5,56	5,56	5,61	-1,42%	5,47	5,65	5,58	970.763	173.942
BRISA	72,20	71,90	72,20	0,00%	71,70	73,10	72,24	2.223.665	30.780
BRKO	6,98	-	-	7,22%	6,98	6,98	6,98	81.094	11.618
BRKSN	6,00	6,00	6,02	-0,66%	6,00	6,14	6,06	381.755	63.028
BRKVY	51,10	51,05	51,25	-0,97%	51,00	52,80	51,69	6.970.980	134.875
BRLSM	10,33	10,33	10,34	-0,67%	10,31	10,61	10,46	13.974.951	1.335.575
BRMEN	8,85	-	-	0,00%	8,85	8,85	8,85	24.532	2.772
BRSAN	663,00	663,00	663,50	0,61%	656,00	668,00	661,81	225.048.308	340.048
BRYAT	1.414,00	1.412,00	1.414,00	0,28%	1.408,00	1.429,00	1.416,03	17.834.877	12.595
BSOKE	6,31	6,30	6,31	2,10%	6,19	6,79	6,55	301.271.938	46.011.984
BTCIM	2,05	2,04	2,05	-1,44%	2,03	2,16	2,10	470.409.903	224.164.916
BUCIM	5,00	4,99	5,01	-0,20%	4,98	5,09	5,02	2.873.255	572.112
BULGS	14,01	14,02	14,05	5,10%	13,50	14,66	14,31	142.961.331	9.993.692
BURCE	25,14	25,12	25,22	-2,26%	25,10	26,02	25,65	9.712.317	378.585
BURVA	510,00	510,00	523,00	-6,16%	493,50	542,00	510,32	11.825.550	23.173
BVSAN	70,55	70,50	70,55	-2,56%	70,15	73,40	71,64	11.501.732	160.561
BYDNR	24,48	24,48	24,50	2,86%	24,00	25,70	24,92	13.632.739	547.055
CANTE	1,06	1,06	1,07	-2,75%	1,06	1,10	1,08	99.688.463	92.553.759
CASA	45,12	-	-	0,00%	45,12	45,12	45,12	287.730	6.377
CATES	30,92	30,88	30,94	-3,56%	30,50	32,10	31,15	27.031.181	867.891
CCOLA	82,85	82,75	82,85	-1,07%	81,95	84,35	82,67	56.594.804	684.554
CELHA	34,12	34,10	34,16	2,40%	33,28	36,06	34,12	44.717.535	1.310.576
CEMAS	3,06	3,05	3,06	-1,92%	3,04	3,15	3,09	12.314.792	3.983.377
CEMTS	7,60	7,58	7,62	-1,81%	7,50	7,80	7,69	1.515.577	197.145
CEMZY	6,65	6,65	-	9,92%	6,10	6,65	6,48	38.285.285	5.911.401
CEOEM	20,40	20,34	20,40	-2,39%	20,30	20,98	20,64	11.262.915	545.716
CGCAM	19,25	19,25	19,27	-2,28%	19,22	19,97	19,56	18.039.812	922.130
CIMSA	40,90	40,90	40,92	-0,92%	40,86	41,50	41,16	62.498.322	1.518.541
CITAS	115,50	115,40	115,60	-2,94%	114,80	123,40	118,91	315.784.131	2.655.666
CLEBI	1.355,00	1.355,00	1.356,00	1,35%	1.338,00	1.361,00	1.349,59	14.686.264	10.882
CMBTN	1.237,00	1.236,00	1.239,00	-1,43%	1.230,00	1.280,00	1.248,46	5.810.352	4.654
CMENT	236,50	-	-	-0,59%	236,50	236,50	236,50	23.414	99
CONSE	1,66	1,66	1,67	-1,19%	1,65	1,69	1,67	2.139.604	1.281.620
COSMO	97,85	95,70	97,30	-2,73%	95,00	100,50	96,31	1.455.682	15.114
CRDFA	15,57	15,57	-	9,96%	14,21	15,57	15,04	21.145.923	1.406.382
CRFSA	209,60	209,50	209,60	-4,55%	209,20	220,60	215,34	85.272.676	395.991
CUSAN	21,98	21,94	21,98	0,92%	21,76	22,96	22,32	38.514.846	1.725.676
CVKMD	13,32	13,31	13,32	-4,17%	13,22	13,96	13,45	323.124.669	24.017.465
CWENE	18,79	18,79	18,80	-1,47%	18,77	19,32	19,05	123.832.900	6.501.363
DAGI	5,26	5,25	5,26	-5,23%	5,21	5,75	5,39	16.756.622	3.109.619
DAPGM	3,22	3,21	3,22	0,63%	3,20	3,33	3,26	59.594.445	18.287.915
DARDL	1,15	1,14	1,15	-0,86%	1,13	1,18	1,15	4.565.626	3.963.420
DCTTR	3,49	3,49	3,50	-1,69%	3,48	3,80	3,57	7.154.253	2.006.284
DENGE	1,80	1,79	1,80	0,00%	1,79	1,83	1,81	5.714.112	3.157.223
DERHL	1,59	1,58	1,59	-1,85%	1,58	1,63	1,59	7.501.648	4.711.744
DERIM	26,12	26,12	26,16	-2,54%	26,12	26,80	26,45	630.406	23.833
DESA	8,50	8,50	8,53	-1,73%	8,50	8,66	8,57	1.650.718	192.551
DESPC	30,04	30,04	30,16	-1,18%	30,02	30,58	30,17	728.476	24.150
DEVA	83,80	83,60	83,75	-2,39%	83,45	86,25	84,31	13.073.993	155.072
DGATE	64,45	64,25	64,50	0,16%	63,70	64,65	64,11	1.692.543	26.401
DGGYO	28,78	28,50	28,78	-1,30%	28,10	29,10	28,40	758.967	26.723
DGNMO	4,01	4,00	4,02	0,00%	3,98	4,25	4,15	8.915.747	2.150.609
DIRIT	19,50	-	-	2,09%	19,50	19,50	19,50	127.784	6.553
DITAS	8,72	8,67	8,72	-0,34%	8,66	9,14	8,90	13.101.820	1.472.760
DMLKTG	7,03	7,02	7,03	0,00%	7,01	7,05	7,04	7.602.761	1.079.939
DMRGD	7,14	7,13	7,14	0,14%	6,97	7,44	7,13	75.240.195	10.557.443
DMSAS	6,52	6,50	6,52	-1,06%	6,40	6,63	6,50	4.936.138	759.076
DNISI	4,12	4,11	4,13	-0,96%	4,09	4,19	4,12	1.110.950	269.410
DOAS	143,10	143,10	143,20	-0,97%	143,10	145,40	144,21	18.783.942	130.255
DOCO	10.680,00	10.680,00	10.715,00	-1,27%	10.640,00	10.885,00	10.757,15	8.283.003	770
DOFER	22,02	22,02	22,08	-1,78%	22,02	22,60	22,36	2.055.160	91.929
DOFRB	73,75	73,70	73,75	-1,67%	73,75	76,30	75,01	54.385.786	725.032
DOGUB	19,63	19,62	19,63	-3,21%	19,28	20,28	19,68	7.886.373	400.736
DOHOL	18,55	18,55	18,56	-0,59%	18,54	18,75	18,63	25.368.399	1.361.496
DOKTA	15,82	15,64	15,82	-0,50%	15,64	15,96	15,79	714.400	45.238
DSTKF	369,50	-	369,50	-9,99%	369,50	369,50	369,50	1.242.259	3.362
DUNYH	23,68	-	-	-3,43%	23,68	26,96	26,33	144.728.504	5.497.298
DURDO	6,32	6,32	6,33	-3,66%	6,29	7,00	6,66	25.292.956	3.797.944
DURKN	10,47	10,47	10,51	-0,29%	10,41	10,90	10,63	12.978.426	1.220.557
DYOBY	10,15	10,12	10,15	-1,74%	10,12	10,40	10,21	3.242.255	317.428
DZGYO	7,60	7,58	7,60	-2,06%	7,52	7,77	7,63	7.524.279	985.990
EBEBK	82,80	82,85	82,90	-0,84%	82,70	84,25	83,62	9.661.780	115.545
ECILC	60,70	60,65	60,70	-2,57%	60,40	62,30	61,24	119.813.061	1.956.499
ECOGR	23,38	23,32	23,36	-0,51%	23,00	23,88	23,49	27.352.092	1.164.324
ECZYT	215,80	215,70	215,90	-1,82%	215,10	220,30	216,62	18.584.419	85.791
EDATA	4,02	4,01	4,02	-3,60%	4,02	4,39	4,20	47.928.022	11.402.071
EDIP	27,82	27,80	27,86	-1,42%	27,82	28,44	28,02	5.878.853	209.838
EFOR	17,72	17,70	17,73	5,04%	17,25	17,99	17,71	241.810.400	13.655.332
EGEEN	5.035,00	5.035,00	5.040,00	-1,90%	5.030,00	5.150,00	5.077,38	46.331.108	9.125
EGEGY	17,41	17,38	17,41	-1,36%	17,25	17,84	17,51	11.376.497	649.761
EGEPO	5,83	5,83	5,85	0,52%	5,76	5,98	5,89	4.315.882	732.412
EGGUB	95,20	95,20	95,25	-2,66%	95,10	98,20	96,34	12.649.491	131.296
EGPRO	33,34	33,32	33,38	-1,59%	33,30	34,12	33,60	5.166.474	153.787
EGSER	2,54	2,53	2,54	-0,39%	2,53	2,55	2,54	203.723	80.107
EKDMR	29,74	-	-	-4,06%	29,74	31,30	30,41	58.193.802	1.913.668
EKGYO	19,74	19,74	19,75	-0,55%	19,69	20,04	19,85	375.054.243	18.890.879
EKIM	19,97	19,97	19,98	2,83%	19,25	20,48	20,03	246.638.401	12.315.901
EKIZ	54,55	-	-	1,02%	54,55	54,55	54,55	6.055	111
EKOS	3,28	3,27	3,28	-2,09%	3,27	3,40	3,32	8.055.459	2.423.066
EKSUN	4,48	4,47	4,48	-0,67%	4,47	4,54	4,50	1.081.001	240.398
ELITE	20,26	20,24	20,28	0,20%	20,26	20,70	20,40	2.259.750	110.779
EMKEL	8,44	8,44	-	9,90%	8,43	8,44	8,44	21.497.649	2.547.115
EMNIS	130,50	-	-	0,00%	130,50	130,50	130,50	30.407	233
EMPAE	45,48	45,48	45,52	1,29%	44,90	46,48	45,80	57.164.121	1.248.071
ENDAE	12,64	12,64	12,69	0,96%	12,50	12,94	12,74	6.474.378	508.114
ENERY	14,56	14,54	14,56	1,96%	14,32	14,73	14,53	240.982.955	16.589.176
ENJSA	112,80	112,80	112,90	-0,53%	112,70	114,10	113,42	59.105.004	521.119
ENKAI	82,65	82,60	82,65	-1,02%	82,50	84,15	83,21	148.701.132	1.787.087
ENPRA	41,00	-	-	0,00%	41,00	41,00	41,00	91.676	2.236
ENSRI	2,97	2,97	2,98	-1,98%	2,96	3,10	3,03	13.001.988	4.288.685
ENTRA	4,28	4,27	4,28	0,00%	4,27	4,31	4,28	12.155.716	2.841.116
EPLAS	5,39	5,37	5,39	-1,10%	5,31	5,46	5,40	5.247.623	972.197
ERBOS	114,70	114,60	114,90	-1,12%	114,50	117,40	115,77	1.139.201	9.840
ERCB	36,32	36,30	36,48	2,48%	34,80	38,98	36,16	10.851.652	300.071
EREGL	37,66	37,64	37,66	0,91%	37,44	37,88	37,63	755.994.188	20.090.245
ERSU	16,55	16,34	16,55	-2,53%	16,28	16,84	16,40	1.298.379	79.155
ESCAR	16,47	16,47	16,51	1,17%	16,47	17,90	17,42	55.534.515	3.187.307
ESCOM	4,36	4,35	4,36	0,69%	4,33	4,47	4,39	17.722.734	4.042.119
ESEN	2,46	2,46	2,47	-1,99%	2,46	2,54	2,50	22.199.869	8.883.604
ETILR	7,26	7,26	7,27	-1,49%	7,17	7,39	7,25	8.822.320	1.216.368
ETYAT	12,05	12,00	12,05	4,78%	11,49	12,65	12,04	6.811.530	565.893
EUHOL	7,75	-	-	-3,13%	7,75	7,75	7,75	78.275	10.100
EUKYO	9,76	9,73	9,76	-0,41%	9,55	10,00	9,75	2.135.893	219.174
EUPWR	50,50	50,45	50,50	1,77%	49,66	51,90	50,84	251.196.047	4.940.756
EUREN	2,75	2,74	2,75	-1,43%	2,75	2,82	2,78	14.558.192	5.234.918
EUYO	4,44	4,41	4,46	1,14%	4,39	4,54	4,44	1.368.928	308.390
EYGYO	1,92	1,91	1,92	-1,03%	1,90	1,96	1,92	2.967.685	1.543.097
FADE	11,50	11,49	11,51	-3,28%	11,34	11,96	11,67	4.857.111	416.389
FENER	2,35	2,35	2,36	-2,89%	2,34	2,45	2,37	78.652.529	33.162.687
FLAP	11,00	11,00	11,02	-2,31%	11,00	11,37	11,14	3.757.542	337.187
FMIZP	263,00	262,75	263,75	-1,68%	262,50	269,75	265,76	2.663.671	10.023
FONET	4,17	4,16	4,18	-0,48%	4,16	4,27	4,21	12.801.313	3.037.567
FORMT	0,99	0,98	0,99	-1,00%	0,98	1,01	0,99	2.179.013	2.198.444
FORTE	89,40	89,35	89,40	-0,28%	89,00	91,00	89,90	21.781.047	242.282
FRIGO	2,24	2,23	2,24	-0,44%	2,22	2,32	2,26	42.183.361	18.699.164
FRMPL	23,34	23,26	23,38	-1,93%	23,22	24,26	23,71	7.647.698	322.502
FROTO	73,95	73,90	73,95	-0,94%	73,80	75,15	74,26	303.661.831	4.089.073
FZLGY	5,34	5,33	5,34	-0,37%	5,32	5,65	5,49	30.822.003	5.611.573
GARAN	129,70	129,70	129,80	0,31%	129,00	130,20	129,62	647.810.108	4.997.780
GARFA	22,68	22,66	22,70	-2,24%	22,46	23,28	22,84	4.464.446	195.456
GATEG	146,90	-	-	-3,04%	146,90	146,90	146,90	1.005.677	6.846
GEDIK	4,96	4,95	4,96	0,81%	4,90	5,02	4,97	8.750.903	1.760.920
GEDZA	22,00	21,98	22,02	-3,08%	22,00	22,74	22,28	2.120.081	95.177
GENIL	4,99	4,99	5,00	6,85%	4,72	5,13	4,98	474.187.149	95.187.809
GENKM	7,60	7,59	7,60	-0,39%	7,54	7,67	7,60	10.800.393	1.420.924
GENTS	4,09	4,08	4,09	-1,68%	4,08	4,19	4,12	6.026.991	1.462.596
GEREL	27,66	27,64	27,66	5,65%	26,90	28,66	27,83	177.408.879	6.375.599
GESAN	41,08	41,06	41,08	-2,05%	41,02	42,70	41,93	159.059.422	3.793.319
GIPTA	29,72	29,68	29,72	-1,59%	29,68	30,78	30,12	29.112.598	966.707
GLBMD	10,35	10,30	10,35	-0,48%	10,29	10,40	10,39	120.747	11.620
GLCVY	38,96	38,92	39,02	-0,51%	38,80	39,48	39,18	3.397.637	86.720
GLRMK	137,70	137,70	137,80	0,36%	137,00	139,20	137,97	164.614.097	1.193.083
GLRYH	1,95	1,94	1,95	-2,99%	1,95	2,05	2,00	7.143.407	3.577.094
GLYHO	17,64	17,64	17,65	1,79%	17,33	17,82	17,61	22.451.605	1.274.649
GMTAS	46,86	46,84	46,92	-4,37%	46,70	49,06	47,49	44.567.464	938.564
GOKNR	14,05	14,04	14,05	-2,02%	14,05	14,40	14,22	6.849.736	481.601
GOLDA	8,12	8,11	8,12	-1,46%	8,12	8,41	8,24	18.883.672	2.292.643
GOLTS	257,00	256,50	257,00	-0,19%	255,25	259,75	257,34	9.815.702	38.143
GOODY	2,21	2,20	2,21	-1,34%	2,19	2,26	2,23	3.751.692	1.686.251
GOZDE	18,51	18,49	18,52	-0,59%	18,47	18,75	18,61	6.382.180	342.993
GRNYO	9,10	8,88	9,09	-0,55%	8,81	9,30	9,03	294.691	32.654
GRSEL	283,50	283,50	284,00	1,07%	278,25	284,75	282,11	21.656.325	76.767
GRTHO	114,40	114,30	114,40	-6,23%	113,10	123,80	117,07	83.796.373	715.810
GSDDE	11,57	11,57	11,59	-1,28%	11,54	11,88	11,71	6.634.889	566.500
GSDHO	4,27	4,26	4,27	-1,16%	4,27	4,42	4,33	18.859.504	4.353.418
GSRAY	0,79	0,79	0,80	-2,47%	0,79	0,82	0,80	30.922.915	38.488.008
GUBRF	413,00	413,00	413,25	-1,20%	412,25	420,00	414,96	156.728.303	377.692
GUNDG	108,00	107,70	107,90	-2,44%	99,65	121,50	110,61	355.807.557	3.216.914
GWIND	20,08	20,04	20,08	-0,79%	20,04	20,40	20,22	9.579.761	473.876
GZNMI	28,70	28,54	28,66	-5,47%	28,62	30,64	29,82	13.176.472	441.802
HALKB	44,40	44,40	44,42	1,19%	43,94	44,46	44,24	215.454.367	4.870.058
HATEK	8,71	8,71	8,72	-3,76%	8,65	9,05	8,78	2.676.409	304.750
HATSN	30,36	30,34	30,36	5,49%	28,80	30,62	29,87	76.032.620	2.545.668
HDFGS	1,57	1,56	1,57	7,53%	1,50	1,59	1,55	121.989.204	78.804.871
HEDEF	15,09	15,09	-	9,99%	14,35	15,09	15,01	46.250.455	3.081.590
HEKTS	2,16	2,16	2,17	-1,37%	2,16	2,21	2,18	68.008.475	31.153.933
HKTM	11,59	11,57	11,59	-2,19%	11,57	12,03	11,84	9.038.126	763.143
HLGYO	4,15	4,15	4,16	0,73%	4,10	4,16	4,13	15.472.965	3.744.946
HOROZ	44,50	44,36	44,50	-2,11%	44,10	46,38	45,03	10.738.728	238.477
HRKET	9,80	9,80	9,81	2,40%	9,54	10,00	9,80	91.626.548	9.348.541
HTTBT	32,84	32,82	32,88	-1,08%	32,80	33,38	33,04	1.575.072	47.674
HUBVC	1,65	1,61	1,65	1,85%	1,57	1,70	1,62	865.808	533.885
HUNER	4,26	4,25	4,26	-1,84%	4,25	4,38	4,32	47.139.898	10.908.422
HURGZ	4,88	4,87	4,88	-2,40%	4,87	5,04	4,96	5.332.892	1.076.093
ICBCT	15,27	15,27	15,29	-0,07%	15,18	15,40	15,29	5.957.042	389.538
ICUGS	1,47	-	1,47	-9,82%	1,47	1,70	1,51	141.096.022	93.655.106
IDGYO	2,33	2,33	-	9,91%	2,12	2,33	2,30	5.229.393	2.272.164
IEYHO	31,26	-	31,26	-9,97%	31,26	31,26	31,26	1.560.781	49.929
IHAAS	15,71	15,70	15,74	1,22%	15,71	17,04	16,24	36.637.181	2.256.662
IHEVA	1,61	1,60	1,61	-1,83%	1,59	1,63	1,61	306.637	190.708
IHGZT	0,93	0,93	0,94	-2,11%	0,93	0,96	0,95	6.180.978	6.540.647
IHLAS	0,89	0,88	0,89	-1,11%	0,88	0,92	0,90	21.369.783	23.885.947
IHLGM	1,20	1,19	1,20	-0,83%	1,18	1,23	1,20	3.484.534	2.900.185
IHYAY	1,03	1,02	1,03	0,00%	1,02	1,05	1,03	377.356	366.298
IMASM	1,59	1,59	1,60	-1,24%	1,59	1,66	1,62	15.703.156	9.669.653
INDES	11,67	11,66	11,67	-0,43%	11,64	11,95	11,71	9.302.534	794.712
INFO	1,51	1,50	1,51	1,34%	1,45	1,58	1,52	106.996.032	70.469.835
INGRM	303,00	302,50	303,75	-1,06%	303,00	308,50	304,84	1.572.386	5.158
INTEK	198,40	-	-	1,54%	198,40	198,40	198,40	337.280	1.700
INTEM	197,50	196,80	197,50	-0,35%	196,60	199,90	198,29	1.507.029	7.600
INTET	49,92	49,86	49,92	-3,44%	49,78	51,70	50,79	79.813.918	1.571.581
INVEO	5,39	5,38	5,39	-1,10%	5,39	5,50	5,45	5.401.197	991.261
INVES	731,00	731,00	732,50	0,00%	725,50	733,00	729,76	1.274.159	1.746
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	0,50%	60,00	60,00	60,00	20.820	347
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,73	12,72	12,73	0,47%	12,69	12,78	12,74	1.543.207.251	121.161.271
ISDMR	65,20	65,20	65,30	-1,06%	65,00	66,10	65,54	36.164.062	551.750
ISFIN	16,63	16,62	16,67	-0,48%	16,58	16,87	16,75	4.068.466	242.877
ISGSY	13,38	13,37	13,38	4,53%	12,80	14,00	13,54	63.896.323	4.718.929
ISGYO	22,56	22,52	22,60	-0,70%	22,54	23,20	22,84	4.349.912	190.455
ISKPL	3,47	3,46	3,47	-5,96%	3,46	3,71	3,60	56.349.427	15.651.028
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,80	29,78	29,80	0,07%	29,66	30,22	29,92	21.361.189	713.852
ISSEN	5,64	5,63	5,65	-1,91%	5,64	5,80	5,73	860.520	150.171
ISVEA	24,68	24,66	24,68	-4,34%	24,40	26,70	25,56	168.975.908	6.612.156
ISYAT	6,57	6,57	6,59	-0,61%	6,57	6,62	6,59	1.105.727	167.877
IZENR	3,41	3,40	3,41	-6,83%	3,39	3,78	3,54	96.608.609	27.287.825
IZFAS	15,40	15,40	-	10,00%	15,40	15,40	15,40	3.659.764	237.647
IZINV	30,50	30,50	30,62	-2,37%	30,50	31,80	31,08	2.568.076	82.623
IZMDC	6,32	6,32	6,33	-3,51%	6,32	6,64	6,44	16.417.914	2.550.019
JANTS	13,18	13,18	13,19	-1,20%	13,17	13,47	13,27	7.352.836	553.933
KAPLM	139,50	139,20	139,60	-0,14%	137,00	144,50	140,03	29.994.100	214.199
KARCL	57,65	57,65	-	9,91%	52,70	57,65	56,89	501.977.421	8.823.530
KAREL	6,07	6,06	6,08	-1,46%	6,05	6,21	6,13	9.109.172	1.485.667
KARSN	9,00	8,99	9,01	-1,42%	8,93	9,25	9,10	50.724.447	5.575.585
KARTN	113,20	113,00	113,20	3,76%	105,40	114,60	111,40	120.762.789	1.084.029
KATMR	1,50	1,49	1,50	-1,96%	1,49	1,55	1,51	42.897.378	28.360.529
KAYSE	3,04	3,03	3,04	-1,30%	3,04	3,13	3,07	3.090.975	1.007.040
KBORU	11,70	11,68	11,70	-3,31%	11,68	12,28	11,95	36.411.936	3.047.661
KCAER	10,96	10,96	10,97	1,01%	10,85	11,10	10,99	78.501.437	7.141.343
KCHOL	206,90	206,80	206,90	-0,53%	206,00	208,80	207,32	1.526.122.369	7.361.208
KENT	275,00	-	-	0,55%	275,00	275,00	275,00	17.600	64
KERVN	7,28	-	-	0,00%	7,28	7,28	7,28	459.383	63.102
KFEIN	5,99	5,97	5,99	-0,83%	5,97	6,10	6,01	5.508.898	916.557
KGYO	8,62	8,61	8,62	1,29%	8,51	8,75	8,63	28.752.447	3.332.864
KIMMR	10,84	10,83	10,85	-2,08%	10,81	11,14	10,90	2.917.868	267.586
KLGYO	4,19	4,19	4,20	-1,41%	4,19	4,27	4,22	5.386.459	1.275.442
KLKIM	22,16	22,14	22,18	-0,89%	22,16	22,54	22,32	4.468.453	200.212
KLMSN	21,90	21,90	21,94	-2,06%	21,88	22,44	22,06	1.767.369	80.112
KLNMA	7,50	-	-	0,00%	7,50	7,50	7,50	99.780	13.304
KLRHO	14,63	14,62	14,63	2,74%	14,30	15,41	14,84	298.867.777	20.141.658
KLSER	18,93	18,91	18,98	-1,41%	18,90	19,70	19,20	2.764.867	144.009
KLSYN	14,14	14,14	14,16	0,78%	13,91	14,75	14,40	16.782.710	1.165.545
KLYPV	53,10	53,05	53,10	-1,12%	52,90	53,95	53,27	18.791.975	352.803
KMPUR	14,34	14,33	14,38	-2,12%	14,34	14,78	14,50	1.685.430	116.260
KNFRT	10,39	10,38	10,40	-1,70%	10,35	10,69	10,49	11.644.542	1.110.216
KOCMT	2,47	2,46	2,47	-4,63%	2,45	2,62	2,53	60.613.893	23.967.040
KONKA	8,13	8,10	8,13	0,25%	8,09	8,25	8,14	3.267.843	401.488
KONTR	2,09	-	-	0,00%	2,09	2,09	2,09	777.633	372.073
KONYA	3.500,00	3.500,00	3.502,50	-1,69%	3.495,00	3.557,50	3.513,43	11.372.963	3.237
KOPOL	3,24	3,23	3,24	-3,86%	3,22	3,40	3,29	9.833.511	2.987.023
KORDS	3,08	3,07	3,08	1,32%	3,03	3,16	3,10	66.414.654	21.394.599
KOTON	10,01	9,99	10,02	0,00%	9,95	10,07	10,00	4.384.283	438.295
KPEKS	53,60	53,55	53,60	-0,37%	53,55	56,00	54,74	138.408.970	2.528.673
KRDMA	39,90	39,90	39,94	2,36%	39,14	40,14	39,85	117.985.406	2.961.141
KRDMB	69,80	69,80	69,90	-0,29%	69,20	71,95	70,39	120.909.189	1.717.691
KRDMD	44,06	44,04	44,06	2,18%	43,16	44,20	43,66	472.148.809	10.814.393
KRGYO	3,73	3,73	3,74	0,81%	3,56	3,80	3,68	40.012.550	10.861.392
KRONT	19,28	19,20	19,26	0,05%	19,19	19,58	19,32	2.372.188	122.760
KRPLS	10,89	10,88	10,90	-4,97%	10,86	11,61	11,16	13.180.134	1.180.634
KRSTL	7,69	7,68	7,69	-0,90%	7,67	7,79	7,71	4.772.410	619.260
KRTEK	6,04	6,02	6,04	0,00%	5,95	6,11	6,01	3.314.284	551.911
KRVGD	2,19	2,19	2,20	-0,90%	2,17	2,24	2,19	2.840.960	1.295.978
KSTUR	2.021,00	-	-	6,37%	2.021,00	2.021,00	2.021,00	80.840	40
KTLEV	8,80	8,80	-	10,00%	8,60	8,80	8,78	210.656.858	23.981.815
KTSKR	63,80	63,70	63,80	-0,31%	63,80	65,80	64,93	6.583.217	101.383
KUTPO	65,50	65,50	65,75	-1,80%	65,20	67,40	65,93	2.474.778	37.536
KUVVA	101,30	99,30	100,50	2,32%	95,10	101,40	97,79	10.458.328	106.949
KUYAS	13,60	13,58	13,61	5,75%	12,12	14,14	13,41	866.950.179	64.654.292
KZBGY	1,37	1,36	1,37	-1,44%	1,36	1,40	1,37	8.420.274	6.126.403
KZGYO	16,48	16,47	16,48	-1,55%	16,44	17,10	16,67	8.459.350	507.534
LIDER	9,00	8,99	9,00	1,69%	8,86	9,32	9,15	100.489.922	10.982.815
LIDFA	1,63	1,62	1,63	0,00%	1,62	1,67	1,65	5.882.875	3.566.407
LILAK	23,48	23,44	23,48	-1,51%	23,34	24,20	23,82	20.128.989	845.125
LINK	3,61	3,60	3,61	-2,17%	3,59	3,72	3,66	14.104.567	3.852.713
LKMNH	10,96	10,94	10,96	-1,53%	10,93	11,27	11,05	3.934.608	356.184
LMKDC	23,94	23,92	23,94	-0,66%	23,88	24,42	24,18	18.283.369	756.009
LOGO	141,70	141,70	141,90	-0,56%	141,70	143,40	142,46	12.471.104	87.540
LRSHO	1,97	1,96	1,97	7,07%	1,84	2,01	1,94	27.284.776	14.104.281
LUKSK	64,30	64,10	64,30	-1,08%	63,80	65,85	64,68	3.702.568	57.242
LXGYO	6,84	6,82	6,84	-1,16%	6,80	7,04	6,92	8.720.125	1.260.072
LYDHO	53,35	53,25	53,35	5,43%	51,05	55,65	54,26	89.386.858	1.647.459
LYDYE	7.582,50	7.582,50	-	9,97%	7.397,50	7.582,50	7.540,52	21.113.465	2.800
MAALT	829,00	829,00	829,50	-0,06%	823,00	862,50	838,39	15.114.544	18.028
MACKO	23,58	23,50	23,60	-0,08%	23,50	24,48	23,78	3.465.632	145.750
MAGEN	8,32	-	-	-3,37%	8,32	9,47	8,96	315.396.344	35.203.429
MAKIM	13,33	13,31	13,33	-2,42%	13,26	13,82	13,56	2.595.735	191.446
MAKTK	6,63	6,61	6,63	-2,79%	6,61	6,90	6,72	6.300.388	937.998
MANAS	5,09	5,08	5,09	0,59%	4,56	5,56	5,18	888.930.416	171.679.678
MARBL	8,73	8,72	8,74	-1,69%	8,72	9,09	8,88	2.282.167	257.088
MARMR	1,47	1,46	1,47	-6,96%	1,44	1,63	1,52	113.302.837	74.381.962
MARTI	1,41	1,41	1,42	-4,73%	1,34	1,58	1,39	266.350.514	191.024.698
MASFN	37,10	37,08	37,10	-2,47%	37,08	37,88	37,43	35.552.349	949.920
MAVI	37,70	37,64	37,70	0,00%	37,30	38,02	37,76	63.404.834	1.679.025
MCARD	98,95	98,95	99,00	-2,61%	98,80	102,90	100,61	32.858.921	326.612
MEDTR	19,24	19,21	19,23	-1,94%	19,15	19,78	19,42	1.371.753	70.628
MEGAP	1,23	-	-	0,00%	1,23	1,23	1,23	9.824	7.987
MEGMT	3,50	3,50	3,51	-3,85%	3,46	3,67	3,54	50.729.825	14.313.934
MEKAG	1,97	1,97	1,98	-1,01%	1,97	2,01	1,99	3.425.484	1.719.759
MEPET	20,92	20,94	21,30	-0,48%	20,82	21,70	21,23	1.085.698	51.135
MERCN	10,77	10,76	10,79	-2,36%	10,77	11,14	10,94	13.527.423	1.236.175
MERIT	13,11	13,09	13,11	-3,89%	13,06	13,78	13,34	18.608.927	1.394.659
MERKO	0,97	0,97	0,98	-3,96%	0,97	1,02	0,99	8.228.278	8.291.698
METEN	20,88	20,86	20,88	1,56%	20,40	20,92	20,68	71.416.935	3.453.502
METRO	7,80	7,80	7,81	1,69%	7,57	7,88	7,75	16.282.290	2.101.765
MEYSU	8,10	8,10	8,11	-2,17%	8,09	8,40	8,22	19.825.179	2.412.127
MGROS	502,50	502,50	503,00	-0,10%	502,00	507,00	503,76	301.691.410	598.881
MHRGY	1,77	1,76	1,78	-1,67%	1,77	1,80	1,79	1.402.440	785.668
MIATK	26,88	26,86	26,88	-1,90%	26,60	27,98	27,19	234.491.288	8.624.116
MMCAS	16,27	-	-	-0,79%	16,27	16,27	16,27	162.895	10.012
MNDRS	9,17	9,16	9,19	-2,45%	9,11	9,50	9,28	3.130.344	337.494
MNDTR	3,99	3,98	4,00	-0,50%	3,97	4,04	4,02	1.209.780	301.336
MOBTL	10,59	10,56	10,59	0,00%	10,46	10,78	10,57	4.152.400	392.824
MOGAN	9,08	9,07	9,09	-1,84%	9,08	9,33	9,20	19.308.194	2.098.469
MOPAS	17,28	17,27	17,29	-6,04%	17,10	18,05	17,58	39.001.480	2.218.458
MPARK	436,75	436,25	436,75	-0,11%	430,25	439,75	434,95	47.535.675	109.291
MRGYO	1,30	1,29	1,30	-5,80%	1,27	1,41	1,32	90.227.529	68.389.638
MRSHL	1.308,00	1.309,00	1.312,00	-1,73%	1.308,00	1.355,00	1.325,51	9.546.334	7.202
MSGYO	4,89	4,88	4,90	-1,21%	4,87	4,99	4,92	1.320.125	268.384
MTRKS	22,48	22,46	22,52	1,54%	22,10	22,70	22,48	5.256.419	233.786
MTRYO	8,02	8,00	8,02	0,12%	7,92	8,03	7,95	178.032	22.387
MZHLD	4,20	4,20	4,21	-1,18%	4,14	4,23	4,18	345.206	82.633
NATEN	3,96	3,95	3,96	-1,98%	3,95	4,05	3,99	4.882.556	1.222.748
NETAS	83,70	83,70	83,85	0,84%	82,45	85,55	83,85	17.072.403	203.613
NETCD	88,65	88,55	88,65	-1,50%	88,60	90,85	89,57	41.166.418	459.617
NETGL	12,65	12,64	12,65	-2,84%	12,60	13,25	12,92	92.742.102	7.178.978
NIBAS	2,78	2,77	2,78	-0,71%	2,77	2,87	2,81	8.735.211	3.107.331
NTGAZ	10,69	10,67	10,69	-1,75%	10,62	10,86	10,70	10.294.412	961.836
NTHOL	36,24	36,24	36,28	-0,98%	36,24	36,86	36,51	12.667.847	346.958
NUGYO	7,10	7,09	7,11	-2,07%	7,06	7,42	7,16	1.984.257	277.108
NUHCM	218,00	217,50	217,90	0,05%	216,90	219,80	217,78	3.637.204	16.701
OBAMS	4,45	4,44	4,45	0,68%	4,40	4,47	4,43	19.819.828	4.470.708
OBASE	25,08	25,06	25,12	-2,79%	25,02	25,84	25,43	3.384.699	133.112
ODAS	5,93	5,93	5,94	-1,50%	5,93	6,08	5,98	68.259.277	11.414.045
ODINE	94,35	94,35	94,40	-1,31%	86,05	105,10	96,34	1.444.276.429	14.991.351
OFSYM	56,40	56,35	56,45	2,73%	54,70	57,15	55,89	12.825.268	229.465
ONCSM	98,75	98,70	98,80	-6,93%	97,95	108,10	101,20	122.807.432	1.213.569
ONRYT	9,40	9,34	9,40	-1,98%	9,23	9,67	9,50	3.920.099	412.637
ORCAY	2,48	2,49	2,53	-1,20%	2,46	2,54	2,50	632.432	253.024
ORGE	22,70	22,68	22,70	-1,99%	22,68	23,22	22,89	12.237.400	534.716
ORMA	137,00	-	-	0,00%	137,00	137,00	137,00	274	2
ORZAX	71,75	71,75	71,85	-2,38%	71,55	73,95	72,51	38.229.954	527.213
OSMEN	5,54	5,53	5,54	0,54%	5,36	5,60	5,47	5.033.046	919.890
OSTIM	1,22	1,22	1,23	-1,61%	1,22	1,27	1,24	3.334.286	2.693.142
OTKAR	346,25	345,25	346,00	-0,22%	345,00	350,00	347,45	63.151.821	181.758
OTTO	129,40	129,40	129,60	8,28%	117,10	129,70	126,17	36.313.686	287.823
OYAKC	20,56	20,56	20,58	-0,48%	20,52	20,84	20,67	54.256.702	2.625.290
OYAYO	31,42	31,18	31,42	-0,13%	31,04	31,66	31,21	783.877	25.119
OYLUM	6,83	6,78	6,83	-0,87%	6,76	6,86	6,81	262.496	38.522
OYYAT	27,06	27,06	27,08	-1,60%	27,06	27,82	27,42	3.928.308	143.278
OZATD	676,50	-	676,50	-9,98%	676,50	676,50	676,50	173.861	257
OZGYO	1,73	1,72	1,73	0,00%	1,71	1,74	1,72	2.526.435	1.465.755
OZKGY	11,96	11,96	11,99	-0,83%	11,96	12,15	12,05	5.351.538	444.004
OZRDN	13,35	13,28	13,35	-3,68%	13,21	13,80	13,35	2.049.467	153.533
OZSUB	37,16	37,08	37,12	-1,06%	36,76	38,08	37,14	9.289.814	250.124
OZYSR	11,62	11,60	11,63	-1,02%	11,46	11,74	11,59	3.392.795	292.805
PAGYO	116,10	115,90	116,30	-0,51%	115,90	117,20	116,44	1.435.483	12.328
PAHOL	1,01	1,01	1,02	-1,94%	1,00	1,05	1,02	111.959.043	109.355.067
PAMEL	48,48	48,46	48,52	-0,98%	47,50	50,00	48,92	3.002.689	61.380
PAPIL	7,68	7,67	7,69	-3,40%	7,68	8,05	7,89	8.708.133	1.104.340
PARSN	59,45	59,40	59,70	-1,25%	59,25	61,40	59,90	4.377.289	73.077
PASEU	45,74	45,70	45,74	-3,58%	45,28	51,00	48,17	379.432.995	7.876.869
PATEK	13,67	13,67	13,68	-1,87%	13,63	14,11	13,89	52.775.069	3.799.454
PCILT	30,30	30,28	30,32	-0,33%	30,04	30,68	30,36	4.470.803	147.274
PEKGY	1,69	1,68	1,69	-5,59%	1,66	1,96	1,81	1.579.284.280	875.181.773
PENGD	7,16	7,16	7,17	-0,97%	7,15	7,38	7,24	6.216.418	858.672
PENTA	9,84	9,83	9,87	-1,80%	9,76	10,10	9,93	8.090.511	815.142
PETKM	20,20	20,20	20,22	-1,75%	20,08	20,56	20,23	275.042.854	13.597.231
PETUN	10,05	10,04	10,06	-1,47%	10,05	10,32	10,15	2.855.469	281.378
PGSUS	134,10	134,00	134,10	-0,22%	134,00	135,10	134,50	188.006.996	1.397.831
PINSU	8,84	8,83	8,85	0,00%	8,84	8,95	8,89	2.914.564	327.967
PKART	95,65	95,50	95,65	1,22%	94,60	99,00	96,27	14.722.226	152.929
PKENT	119,20	119,20	-	9,96%	114,00	119,20	116,33	18.406.599	158.230
PLTUR	15,34	15,32	15,34	-1,48%	15,27	15,78	15,53	4.958.190	319.192
PNLSN	33,78	33,78	33,82	-1,40%	33,68	34,62	34,19	5.495.311	160.742
PNSUT	10,24	10,25	10,29	-2,66%	10,24	10,80	10,45	6.011.437	575.150
POLHO	18,02	18,01	18,05	-1,53%	18,00	18,36	18,12	3.645.613	201.184
POLTK	3.400,00	3.387,50	3.397,50	6,83%	3.132,50	3.402,50	3.322,88	31.258.330	9.407
PRDGS	4,38	4,38	4,39	-3,10%	4,35	4,81	4,56	15.834.649	3.471.685
PRKAB	24,68	24,66	24,72	-1,44%	24,64	26,02	24,99	3.414.182	136.637
PRKME	14,86	14,84	14,86	0,95%	14,78	15,41	15,11	32.888.760	2.177.029
PRZMA	12,25	12,25	-	9,96%	11,21	12,25	12,03	119.575.760	9.943.147
PSDTC	85,60	85,40	85,70	-0,47%	84,70	86,60	85,56	8.870.701	103.678
PSGYO	1,76	1,76	1,77	1,73%	1,72	1,79	1,76	62.046.859	35.351.824
QNBFK	43,86	-	-	0,00%	43,86	43,86	43,86	168.335	3.838
QNBTR	160,00	-	-	0,63%	160,00	160,00	160,00	214.080	1.338
QUAGR	1,93	1,93	1,94	-4,93%	1,93	2,05	1,98	26.979.366	13.636.059
QUICK	47,92	47,92	47,94	-3,15%	47,90	50,50	48,93	64.064.321	1.309.230
RALYH	36,84	-	36,84	-9,97%	36,84	36,84	36,84	37.723.497	1.023.982
RAYSG	126,80	126,80	126,90	-0,39%	126,40	133,40	129,95	14.677.768	112.947
REEDR	3,34	3,33	3,34	-2,05%	3,33	3,45	3,39	14.234.322	4.197.721
RGYAS	191,80	191,50	191,80	-0,72%	190,90	193,00	191,81	45.640.579	237.945
RNPOL	1,79	1,78	1,79	0,00%	1,76	1,80	1,79	917.393	513.530
RODRG	15,76	15,78	15,97	-1,50%	15,76	16,05	15,90	312.463	19.658
RTALB	2,55	2,54	2,55	-1,92%	2,52	2,66	2,58	70.637.373	27.343.419
RUBNS	15,98	15,96	15,98	-2,74%	15,92	16,72	16,28	9.770.913	600.148
RUZYE	4,32	4,32	4,33	-1,82%	4,31	4,57	4,46	30.146.024	6.755.711
RYGYO	50,60	50,60	50,70	1,85%	49,84	52,40	51,13	35.493.427	694.214
RYSAS	26,04	26,06	26,10	1,17%	25,64	26,44	26,12	51.531.451	1.972.731
SAFKR	12,10	12,08	12,10	-3,74%	12,08	12,69	12,34	12.588.436	1.019.937
SAHOL	84,40	84,40	84,45	1,08%	82,90	84,70	83,93	1.735.193.064	20.673.951
SAMAT	3,95	3,95	3,98	1,54%	3,89	4,05	3,99	2.302.547	577.567
SANEL	31,76	31,82	32,36	-0,50%	31,30	33,66	32,58	6.527.419	200.345
SANFM	4,63	4,62	4,63	2,21%	4,62	4,87	4,75	23.521.961	4.953.571
SANKO	21,16	21,14	21,20	-0,19%	20,92	21,44	21,19	3.425.653	161.673
SARAE	40,26	40,24	40,28	0,00%	40,10	41,82	40,97	179.316.080	4.376.441
SARKY	19,80	19,79	19,81	-0,65%	19,78	20,26	20,00	12.978.428	648.940
SASA	1,90	1,89	1,90	-1,55%	1,88	1,95	1,91	925.070.079	485.351.286
SAYAS	40,10	40,08	40,10	0,05%	39,96	40,70	40,16	13.916.147	346.540
SDTTR	15,47	15,46	15,49	-2,15%	15,41	15,91	15,67	16.888.702	1.078.029
SEGMN	19,77	19,75	19,79	-7,27%	19,54	22,18	20,66	73.822.133	3.573.727
SEGYO	2,78	2,76	2,77	-1,42%	2,74	2,85	2,79	2.172.758	780.030
SEKFK	4,21	4,21	4,24	-0,94%	4,19	4,30	4,25	1.193.602	280.965
SEKUR	5,06	5,05	5,06	9,05%	4,41	5,10	4,85	13.527.345	2.790.674
SELEC	84,65	84,50	84,65	3,74%	84,00	89,00	86,35	345.093.370	3.996.246
SELVA	1,14	1,13	1,14	-1,72%	1,14	1,17	1,15	10.025.527	8.696.916
SERNT	5,97	5,96	5,98	3,47%	5,68	6,00	5,86	13.732.356	2.345.288
SEYKM	2,87	2,87	2,90	-2,71%	2,86	2,95	2,89	616.660	213.533
SILVR	1,61	1,60	1,61	-2,42%	1,60	1,66	1,62	514.931	318.721
SISE	37,88	37,88	37,90	-0,42%	37,76	38,32	37,96	296.555.404	7.812.833
SKBNK	5,24	5,24	5,25	1,95%	5,15	5,27	5,22	92.729.144	17.762.845
SKTAS	2,53	2,52	2,53	-1,94%	2,52	2,61	2,55	3.356.597	1.315.909
SKYLP	84,50	83,75	84,50	7,23%	78,10	86,50	82,23	17.421.347	211.853
SKYMD	13,01	13,01	13,03	1,01%	12,88	13,29	13,13	26.307.416	2.003.827
SMART	15,65	15,56	15,67	-1,07%	15,44	15,96	15,78	2.767.786	175.367
SMRTG	4,89	4,88	4,89	-2,78%	4,87	5,28	5,07	69.727.138	13.743.518
SMRVA	6,69	6,69	6,70	-3,46%	6,65	7,62	7,10	113.646.653	16.002.252
SNGYO	2,75	2,74	2,75	-1,08%	2,75	2,80	2,76	11.766.696	4.257.007
SNICA	2,31	2,30	2,31	-0,86%	2,30	2,36	2,32	3.275.528	1.410.702
SNPAM	18,99	-	-	2,15%	18,99	18,99	18,99	137.469	7.239
SODSN	6,38	-	-	0,00%	6,38	6,38	6,38	6.163	966
SOHOE	7,40	7,39	7,40	-1,86%	7,39	7,61	7,54	7.437.645	986.648
SOKE	7,95	7,93	7,96	0,38%	7,88	8,12	7,98	19.734.596	2.473.764
SOKM	57,15	57,10	57,20	-1,80%	57,10	58,40	57,64	23.437.744	406.598
SONME	124,60	122,00	124,60	-0,88%	121,00	126,70	123,78	190.995	1.543
SRVGY	2,20	2,19	2,20	0,00%	2,19	2,29	2,22	1.125.214	507.777
SSAAT	26,92	26,90	26,92	-0,81%	26,84	27,48	27,17	7.111.709	261.726
SUMAS	227,00	-	-	8,61%	227,00	227,00	227,00	341.862	1.506
SUNTK	24,62	24,60	24,64	-1,20%	24,62	25,26	24,99	4.140.959	165.722
SURGY	19,22	19,21	19,22	-2,39%	19,21	19,85	19,50	9.408.302	482.424
SUWEN	5,11	5,10	5,11	-0,39%	5,04	5,13	5,09	1.660.255	326.306
SVGYO	3,11	3,10	3,11	-2,81%	3,09	3,31	3,21	59.841.120	18.640.423
TABGD	226,20	226,20	226,40	-0,79%	226,20	228,30	227,18	13.546.533	59.628
TARKM	366,00	365,00	366,00	-0,81%	364,50	375,00	367,85	10.391.889	28.250
TATEN	4,87	4,86	4,87	-4,13%	4,86	5,23	5,02	50.521.869	10.070.734
TATGD	15,96	15,96	16,00	-0,50%	15,86	16,18	16,03	6.077.316	379.121
TAVHL	268,00	267,75	268,00	-2,46%	264,75	275,00	267,79	539.410.538	2.014.344
TBORG	122,90	122,90	123,20	-0,49%	122,90	124,30	123,70	1.133.492	9.163
TCELL	98,15	98,10	98,15	-0,41%	98,00	99,00	98,37	226.584.733	2.303.412
TCKRC	124,20	124,20	124,40	0,73%	123,20	126,10	124,83	69.687.876	558.275
TDGYO	8,29	8,21	8,29	-0,60%	8,12	8,40	8,22	4.338.709	527.854
TEHOL	6,50	-	6,50	-9,97%	6,50	6,50	6,50	3.109.451	478.377
TEKTU	4,20	4,19	4,21	-1,64%	4,20	4,42	4,28	12.338.465	2.883.843
TERA	33,80	-	-	-9,96%	33,80	33,80	33,80	105.659	3.126
TEZOL	7,21	7,21	7,23	-1,77%	7,20	7,39	7,28	3.483.937	478.756
TGSAS	117,90	117,70	117,90	-4,15%	117,30	122,70	119,42	21.142.892	177.045
THYAO	287,25	287,00	287,25	-0,09%	286,50	288,75	287,51	1.469.518.267	5.111.280
TKFEN	257,25	257,00	257,25	-2,92%	257,00	267,75	259,82	193.020.688	742.892
TKNKA	47,88	47,88	47,90	-7,03%	47,22	51,75	49,64	226.727.992	4.567.040
TKNSA	13,98	13,97	13,98	-0,92%	13,95	14,25	14,06	5.051.352	359.286
TLMAN	62,65	62,70	62,80	-0,24%	62,60	63,65	63,24	1.401.782	22.165
TMPOL	106,50	106,50	-	9,96%	97,30	106,50	104,16	108.189.678	1.038.675
TMSN	54,55	54,45	54,55	-2,33%	54,35	56,45	55,07	11.130.014	202.098
TNZTP	24,32	24,32	24,36	-0,33%	24,32	24,92	24,69	12.241.130	495.874
TOASO	264,50	264,25	264,50	-0,19%	263,50	267,50	265,01	128.832.399	486.144
TRALT	42,92	42,92	42,94	-2,23%	42,90	44,12	43,53	775.143.120	17.805.393
TRCAS	45,08	45,08	45,14	-2,84%	44,92	46,40	45,24	7.382.137	163.197
TRENJ	96,50	96,50	96,55	-1,98%	96,00	99,50	97,10	22.808.763	234.899
TRGYO	92,15	92,10	92,15	-0,43%	91,80	92,70	92,11	13.144.660	142.712
TRHOL	611,00	-	611,00	-9,95%	611,00	611,00	611,00	61.711	101
TRILC	0,94	-	-	0,00%	0,94	0,94	0,94	260.573	277.205
TRMET	134,50	134,40	134,50	-2,04%	134,50	137,30	135,62	133.198.617	982.127
TSGYO	4,97	4,95	4,99	-0,40%	4,94	5,00	4,96	463.939	93.468
TSKB	9,96	9,95	9,96	0,30%	9,94	10,01	9,97	39.919.236	4.004.503
TSPOR	0,83	0,82	0,83	-1,19%	0,82	0,85	0,83	46.635.414	55.995.621
TTKOM	52,15	52,15	52,20	-0,29%	51,95	52,60	52,26	211.220.743	4.041.460
TTRAK	386,50	386,00	386,50	-1,53%	385,75	394,25	389,30	12.963.674	33.300
TUCLK	3,03	3,02	3,03	-2,26%	3,02	3,09	3,05	18.902.718	6.200.109
TUKAS	1,99	1,99	2,00	-0,50%	1,96	2,01	1,98	41.523.412	20.933.815
TUPRS	375,00	375,00	375,25	-2,91%	368,25	382,50	373,76	2.895.452.934	7.746.873
TUREX	5,91	5,90	5,91	0,51%	5,85	5,96	5,91	19.278.409	3.264.559
TURGG	25,96	25,98	26,06	-2,11%	25,86	26,84	26,42	1.934.448	73.218
TURSG	5,51	5,50	5,51	-1,08%	5,50	5,60	5,52	48.315.831	8.749.741
UCAYM	15,00	15,00	15,02	-2,34%	15,00	15,54	15,25	8.652.607	567.250
UFUK	363,00	363,00	-	10,00%	330,00	363,00	356,49	22.138.383	62.101
ULAS	16,19	16,13	16,19	0,87%	15,71	16,32	16,02	609.276	38.023
ULKER	87,10	87,05	87,15	-1,02%	86,80	88,65	87,55	54.798.031	625.884
ULUFA	1,46	1,46	1,47	-2,01%	1,46	1,51	1,48	7.867.909	5.303.768
ULUSE	146,80	146,70	147,00	-2,52%	146,80	151,80	149,43	15.407.929	103.110
ULUUN	6,87	6,86	6,88	-0,43%	6,81	6,95	6,88	19.394.084	2.818.126
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,78	10,80	4,76%	10,20	10,79	10,45	28.844.144	2.759.291
USAK	0,43	-	-	-4,44%	0,43	0,43	0,43	2.136.734	4.969.148
USHOL	61,35	61,25	61,35	1,66%	59,95	61,40	60,76	9.846.995	162.075
VAKBN	34,50	34,50	34,52	1,77%	33,82	34,58	34,18	562.793.019	16.467.000
VAKFA	9,12	9,11	9,13	-1,30%	9,12	9,29	9,18	16.116.326	1.755.700
VAKFN	0,93	0,92	0,93	0,00%	0,91	0,95	0,93	19.883.291	21.342.528
VAKKO	57,95	57,70	57,95	-0,26%	57,70	59,10	58,38	1.726.308	29.572
VANGD	70,10	70,10	70,50	5,26%	70,00	73,25	71,83	8.085.978	112.573
VBTYZ	23,54	23,52	23,58	-2,08%	23,36	24,34	23,72	7.119.122	300.093
VERTU	26,46	26,50	26,62	-1,64%	26,44	27,50	26,77	2.025.766	75.665
VERUS	520,00	520,00	521,00	0,00%	515,50	529,00	521,65	3.125.714	5.992
VESBE	3,95	3,94	3,95	-0,25%	3,93	3,99	3,95	6.848.834	1.733.184
VESTL	17,72	17,71	17,72	0,06%	17,51	17,92	17,67	30.070.538	1.702.123
VEYAS	77,30	77,25	77,35	-2,52%	77,25	81,70	78,72	30.975.835	393.517
VKFYO	19,66	19,65	19,66	-4,66%	18,75	20,32	19,42	3.163.574	162.893
VKGYO	1,66	1,65	1,66	0,61%	1,64	1,67	1,65	6.114.831	3.701.761
VKING	15,64	15,63	15,64	3,17%	15,26	15,91	15,63	7.298.635	467.068
VRGYO	1,30	1,29	1,30	-2,26%	1,28	1,35	1,31	5.191.249	3.972.199
VSNMD	27,70	27,68	27,70	-1,28%	27,58	28,74	28,23	14.101.058	499.602
YAPRK	8,70	8,68	8,70	-0,80%	8,67	8,87	8,76	5.680.876	648.660
YATAS	26,80	26,76	26,80	-1,76%	26,70	27,66	26,94	3.499.890	129.936
YAYLA	13,37	13,38	13,40	-0,59%	13,30	13,75	13,56	2.573.018	189.824
YBTAS	11,96	-	-	0,67%	11,96	11,96	11,96	30.881	2.582
YEOTK	27,80	27,78	27,80	-0,57%	27,58	28,24	27,92	72.682.973	2.603.128
YESIL	0,91	0,90	0,91	-2,15%	0,90	0,97	0,94	18.362.389	19.632.885
YGGYO	212,60	212,20	212,60	-0,56%	212,00	215,00	213,39	2.837.903	13.299
YIGIT	16,36	16,34	16,36	-1,56%	16,32	16,73	16,48	9.733.856	590.712
YKBNK	35,88	35,88	35,90	1,24%	35,48	35,96	35,75	1.523.223.901	42.605.660
YKSLN	2,30	2,29	2,30	-5,35%	2,27	2,45	2,35	31.325.689	13.358.891
YONGA	36,00	-	-	0,11%	36,00	36,00	36,00	151.776	4.216
YUNSA	6,24	6,23	6,24	-0,79%	6,23	6,34	6,27	4.020.027	640.851
YYAPI	0,65	-	-	3,17%	0,65	0,65	0,65	189.259	291.167
YYLGD	7,59	7,59	7,60	-1,30%	7,58	7,77	7,66	9.892.161	1.290.884
ZEDUR	5,45	5,44	5,46	-2,33%	5,44	5,64	5,53	1.784.293	322.544
ZERGY	7,73	7,72	7,73	-3,98%	7,55	8,00	7,84	24.938.938	3.179.688
ZGYO	14,44	14,42	14,44	-4,94%	14,34	15,66	15,02	46.542.657	3.098.078
ZOREN	1,82	1,82	1,83	-1,09%	1,80	1,85	1,82	21.069.880	11.568.302
ZRGYO	19,02	19,02	19,04	0,11%	19,02	19,24	19,06	2.440.495	128.074

Midas’ın Kulakları

Tümünü Gör

Eki 12, 2026 • 14 dakika once

Hang Seng Endeksi petrol fiyatlarındaki düşüşle yükseldi; HK.AI Capital portföyünü satışa çıkarıyor

Eki 12, 2026 • 14 dakika once

Hamilton Lane ve Chubb Wealth, Hong Kong'da özel piyasa fonları sunmak için iş birliği yaptı

Eki 12, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya