Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,18	3,18	3,19	1,27%	3,08	3,31	3,24	23.709.105	7.322.389
A1YEN	1,58	1,58	1,59	2,60%	1,54	1,63	1,59	29.772.753	18.772.734
AAGYO	7,62	7,61	7,62	2,97%	7,38	7,72	7,62	36.280.702	4.761.471
ACSEL	89,00	89,00	89,10	2,77%	86,60	89,70	88,83	11.046.342	124.353
ADEL	21,44	21,44	21,46	1,32%	21,16	21,78	21,46	17.081.008	796.099
ADESE	0,54	0,53	0,54	1,89%	0,52	0,55	0,53	55.341.555	103.775.291
ADGYO	53,50	53,25	53,45	2,88%	51,65	54,15	53,20	30.185.327	567.440
AEFES	16,64	16,64	16,65	1,46%	16,43	16,81	16,61	454.887.179	27.379.737
AFYON	11,96	11,95	11,96	0,50%	11,80	12,13	12,03	11.482.400	954.379
AGESA	213,20	213,20	213,40	1,72%	207,10	214,70	212,52	44.351.558	208.695
AGHOL	27,90	27,88	27,90	0,79%	27,58	28,40	27,89	64.762.734	2.322.003
AGROT	1,22	1,22	1,23	3,39%	1,18	1,25	1,22	17.459.069	14.357.009
AGYO	6,09	6,09	6,15	1,33%	6,03	6,17	6,10	413.841	67.831
AHGAZ	46,08	46,06	46,10	0,39%	44,60	46,20	45,65	147.165.246	3.224.057
AHSGY	6,64	6,63	6,64	0,15%	6,41	6,77	6,70	11.740.377	1.753.154
AKBNK	69,80	69,80	69,85	-1,41%	69,30	71,85	70,83	7.334.808.146	103.552.204
AKCNS	194,20	194,10	194,20	-0,15%	192,90	197,80	195,63	48.832.192	249.619
AKENR	6,77	6,76	6,77	2,42%	6,62	6,83	6,76	20.117.851	2.976.670
AKFGY	2,31	2,30	2,31	1,76%	2,27	2,34	2,31	19.953.349	8.638.230
AKFIS	14,42	14,42	14,45	3,74%	13,80	14,56	14,16	107.504.790	7.594.661
AKFYE	3,08	3,07	3,08	6,21%	2,90	3,13	3,05	142.855.705	46.875.162
AKGRT	4,77	4,76	4,77	2,58%	4,65	4,79	4,75	43.390.171	9.133.819
AKHAN	28,42	28,38	28,42	1,50%	27,92	28,60	28,40	14.462.838	509.276
AKMGY	192,80	192,50	192,80	1,15%	190,60	209,00	193,49	6.079.548	31.420
AKSA	10,54	10,53	10,54	0,67%	10,47	10,68	10,58	78.862.538	7.454.920
AKSEN	70,65	70,60	70,65	0,57%	70,25	71,90	71,20	378.634.814	5.315.111
AKSGY	9,16	9,15	9,17	1,33%	9,01	9,19	9,10	20.797.817	2.284.672
AKSUE	14,53	14,52	14,53	-0,21%	14,42	14,83	14,62	17.701.901	1.210.645
AKYHO	1,51	1,50	1,51	1,34%	1,48	1,52	1,51	1.011.450	670.541
ALARK	108,50	108,40	108,50	4,93%	103,40	108,80	106,85	427.446.869	4.000.456
ALBRK	8,57	8,56	8,57	-1,27%	8,48	8,81	8,66	81.367.806	9.399.135
ALBTN	22,42	22,36	22,42	-0,80%	22,32	22,98	22,53	49.814.736	2.211.105
ALCAR	577,50	576,00	577,50	3,03%	550,00	593,00	574,64	15.225.113	26.495
ALCTL	70,35	70,20	70,35	1,01%	69,30	71,50	70,73	14.558.979	205.834
ALFAS	24,98	24,96	24,98	2,80%	24,18	25,30	24,97	34.238.673	1.371.019
ALGYO	2,73	2,73	2,74	1,49%	2,66	2,78	2,75	20.149.515	7.325.444
ALKA	5,09	5,09	5,10	1,80%	5,00	5,24	5,14	6.614.681	1.287.096
ALKIM	10,87	10,86	10,87	4,92%	10,40	11,22	10,95	12.731.215	1.162.390
ALKLC	25,78	25,78	-	9,98%	22,40	25,78	24,37	263.075.956	10.796.034
ALTINS1	69,92	69,91	69,92	-1,30%	69,90	70,60	70,21	544.889.385	7.760.816
ALTNY	11,25	11,24	11,25	2,46%	10,90	11,38	11,22	112.053.357	9.989.928
ALVES	0,46	-	-	0,00%	0,46	0,46	0,46	1.254.765	2.727.750
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,88	43.393.712	4.392.542
ANGEN	6,04	6,03	6,04	2,37%	5,89	6,10	6,02	8.323.538	1.381.897
ANHYT	94,80	94,70	94,75	1,28%	93,65	95,75	94,77	49.604.273	523.445
ANSGR	22,32	22,30	22,34	3,43%	21,64	22,48	22,16	52.429.031	2.366.210
ARASE	62,90	62,75	62,90	0,32%	61,60	67,50	63,64	41.718.774	655.542
ARCLK	69,45	69,45	69,50	1,24%	68,70	70,15	69,63	82.720.524	1.188.084
ARDYZ	53,65	53,65	53,75	4,17%	50,90	55,20	53,24	422.250.550	7.930.522
ARENA	12,48	12,46	12,48	4,17%	11,64	12,66	12,44	4.281.744	344.320
ARFYE	10,25	10,23	10,26	0,89%	10,18	10,52	10,35	19.611.287	1.895.624
ARMGD	115,00	115,00	115,10	4,07%	110,00	115,60	113,38	88.528.694	780.838
ARSAN	3,23	3,23	3,24	1,89%	3,19	3,27	3,23	25.424.239	7.872.172
ARTMS	26,44	26,44	26,46	0,23%	26,06	26,90	26,58	6.575.103	247.362
ARZUM	0,97	0,96	0,97	6,59%	0,93	0,98	0,96	18.524.141	19.297.780
ASELS	346,00	345,75	346,00	0,80%	342,75	349,75	346,46	8.011.633.950	23.124.330
ASGYO	9,45	9,44	9,45	1,83%	9,30	9,47	9,41	5.792.603	615.321
ASTOR	177,20	177,20	-	9,99%	154,30	177,20	169,00	7.596.037.601	44.947.016
ASUZU	37,14	37,06	37,16	0,92%	36,80	37,60	37,30	5.100.469	136.737
ATAGY	7,57	7,45	7,50	0,80%	7,26	7,62	7,33	1.159.156	158.125
ATAKP	38,38	38,36	38,42	0,47%	37,88	39,42	38,51	4.522.043	117.425
ATATP	202,40	202,30	202,60	0,50%	199,80	205,20	202,98	108.896.624	536.486
ATATR	4,61	4,60	4,61	0,66%	4,53	4,83	4,71	124.498.467	26.414.473
ATEKS	76,30	-	-	-2,62%	76,00	77,00	76,60	554.475	7.239
ATLAS	4,54	4,53	4,55	1,79%	4,46	4,69	4,58	1.593.109	347.527
ATSYH	81,00	-	-	-1,22%	81,00	82,00	81,75	94.505	1.156
AVGYO	14,98	14,97	15,00	0,54%	14,89	15,49	15,23	8.602.392	564.738
AVHOL	27,42	27,38	27,42	0,73%	26,94	27,70	27,33	18.471.741	675.793
AVOD	2,22	2,21	2,22	0,00%	2,19	2,30	2,22	6.242.892	2.813.592
AVPGY	48,00	48,00	48,12	2,21%	47,28	49,00	47,88	15.665.234	327.199
AVTUR	8,00	8,00	8,08	0,00%	7,97	8,20	8,10	1.418.449	175.182
AYCES	325,50	325,00	326,75	2,36%	320,25	332,50	329,28	14.008.617	42.543
AYDEM	22,48	22,44	22,48	3,50%	21,66	22,64	22,24	26.533.916	1.192.860
AYEN	24,88	24,74	24,84	1,14%	24,60	25,24	24,91	4.854.604	194.862
AYES	7,20	-	-	2,27%	7,04	7,20	7,10	301.679	42.471
AYGAZ	280,00	280,00	280,25	5,26%	261,75	282,75	274,32	493.938.285	1.800.045
AZTEK	2,75	2,75	2,76	1,85%	2,70	2,80	2,75	2.259.866	820.436
BAGFS	16,23	16,22	16,23	1,31%	16,07	16,42	16,31	7.213.929	442.226
BAHKM	156,40	156,30	156,50	7,49%	145,40	156,80	152,82	71.344.343	466.851
BAKAB	26,36	26,34	26,38	1,23%	26,22	27,34	26,77	21.705.525	810.741
BALAT	53,00	-	-	4,95%	53,00	54,00	53,70	925.980	17.244
BALSU	6,96	6,95	6,96	0,29%	6,87	7,11	6,99	149.429.923	21.389.319
BANVT	112,90	112,60	112,90	1,71%	111,70	114,20	113,01	3.511.349	31.071
BARMA	4,35	-	-	-0,68%	4,35	4,35	4,35	1.088.666	250.268
BASCM	10,60	-	-	5,37%	10,40	10,60	10,53	522.760	49.663
BASGZ	36,54	36,34	36,50	1,16%	36,12	37,18	36,82	11.876.975	322.613
BAYRK	3,07	3,07	3,08	2,33%	2,99	3,11	3,05	10.681.490	3.498.087
BEGYO	2,90	2,88	2,90	0,69%	2,89	2,94	2,91	7.434.660	2.553.984
BERA	10,37	10,36	10,38	2,57%	10,14	10,52	10,37	44.644.690	4.306.981
BESLR	10,04	10,03	10,04	0,20%	10,00	10,21	10,11	31.897.766	3.154.987
BESTE	16,76	16,75	16,76	3,14%	16,06	17,02	16,81	57.304.525	3.409.532
BETAE	49,60	49,60	-	9,98%	45,10	49,60	47,84	353.317.019	7.386.074
BEYAZ	14,05	14,00	14,09	2,86%	13,66	14,29	14,03	2.188.201	155.971
BFREN	98,10	97,95	98,05	0,72%	97,00	99,20	98,53	10.020.494	101.696
BIENY	14,48	14,48	14,51	3,21%	13,98	14,85	14,43	15.334.750	1.063.056
BIGCH	2,58	2,57	2,58	0,00%	2,48	2,75	2,66	20.917.203	7.864.873
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,93	33.256.498	3.725.624
BIGTK	49,20	49,12	49,20	7,33%	45,00	49,98	48,01	162.809.626	3.391.400
BIMAS	385,25	385,00	385,25	2,05%	375,00	388,00	384,36	3.989.272.078	10.378.977
BINBN	35,68	35,68	-	9,99%	32,44	35,68	35,03	59.201.162	1.690.005
BINHO	4,14	4,14	-	9,81%	3,77	4,14	4,03	126.619.748	31.420.365
BIOEN	12,89	12,89	12,90	2,87%	12,42	13,19	12,88	41.411.845	3.214.960
BIZIM	15,47	15,43	15,47	0,39%	15,39	15,69	15,56	2.225.361	143.019
BJKAS	1,18	1,17	1,18	1,72%	1,14	1,18	1,16	40.389.174	34.704.643
BKRGY	4,49	4,49	-	9,78%	4,09	4,49	4,42	76.462.198	17.320.472
BLCYT	1,46	1,46	1,47	1,39%	1,45	1,49	1,47	6.287.522	4.283.561
BLUME	29,52	29,50	29,56	0,41%	29,38	30,42	29,93	73.000.385	2.439.204
BMSCH	8,79	8,79	8,80	1,03%	8,71	8,94	8,88	3.738.544	421.234
BMSTL	36,72	36,68	36,72	-0,49%	35,28	37,40	36,85	46.160.559	1.252.601
BNTAS	5,16	5,15	5,17	0,58%	5,12	5,24	5,18	5.621.385	1.084.283
BOBET	16,04	16,03	16,06	0,06%	15,92	16,50	16,12	35.601.967	2.208.014
BORLS	1,82	1,81	1,82	0,00%	1,71	1,86	1,81	41.170.205	22.703.492
BORSK	4,85	4,84	4,85	0,00%	4,82	4,90	4,87	7.343.595	1.507.695
BOSSA	5,00	4,99	5,00	1,83%	4,92	5,05	4,99	1.010.000	202.617
BRISA	70,45	70,45	70,55	1,15%	69,25	72,95	70,88	7.252.166	102.316
BRKO	7,30	-	-	4,29%	7,30	7,30	7,30	629.997	86.301
BRKSN	5,85	5,85	5,86	1,74%	5,78	6,00	5,86	1.199.516	204.687
BRKVY	36,16	36,16	-	9,98%	33,06	36,16	34,84	35.256.596	1.012.032
BRLSM	8,83	8,82	8,83	1,61%	8,65	9,00	8,85	18.355.114	2.073.988
BRMEN	6,54	-	-	-9,92%	6,54	6,54	6,54	1.255.013	191.898
BRSAN	640,50	640,00	640,50	0,47%	638,00	648,50	642,47	794.386.856	1.236.464
BRYAT	1.225,00	1.224,00	1.226,00	0,41%	1.220,00	1.241,00	1.231,02	42.942.880	34.884
BSOKE	5,26	5,25	5,26	-7,56%	5,20	5,71	5,49	168.680.566	30.718.615
BTCIM	1,92	1,91	1,92	-4,00%	1,90	1,98	1,94	368.277.713	190.294.913
BUCIM	4,21	4,20	4,21	1,20%	4,15	4,28	4,23	26.344.511	6.230.101
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	20.296.246	3.185.881
BURCE	20,76	20,70	20,76	1,86%	19,76	21,24	20,80	30.568.425	1.469.460
BURVA	226,00	225,00	226,00	-1,61%	221,00	236,80	225,72	16.811.939	74.482
BVSAN	58,35	58,25	58,30	2,73%	56,85	59,50	58,80	28.805.658	489.929
BYDNR	15,44	15,43	15,47	0,72%	15,28	15,76	15,60	2.831.608	181.515
CANTE	1,02	1,01	1,02	4,08%	0,98	1,02	1,00	119.579.153	119.476.675
CASA	45,00	-	-	-1,32%	44,40	45,00	44,50	355.765	7.994
CATES	29,34	29,36	29,42	2,88%	28,52	30,20	29,64	37.278.035	1.257.822
CCOLA	76,35	76,30	76,35	0,20%	75,85	77,20	76,49	203.404.348	2.659.282
CELHA	29,70	29,68	29,74	-0,93%	28,32	30,24	29,33	105.904.650	3.610.396
CEMAS	2,24	2,23	2,24	3,23%	2,15	2,28	2,24	8.713.048	3.888.914
CEMTS	6,37	6,35	6,37	-0,62%	6,19	6,55	6,39	20.649.257	3.233.800
CEMZY	8,12	8,12	8,13	8,99%	7,20	8,13	7,88	143.428.529	18.191.529
CEOEM	18,11	18,12	18,16	3,19%	17,28	18,33	17,81	30.290.354	1.700.972
CGCAM	18,11	18,11	18,13	1,46%	17,72	18,37	18,19	25.511.169	1.402.226
CIMSA	42,54	42,54	42,56	1,48%	41,38	42,90	42,50	169.958.375	3.999.401
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	71.570.610	795.229
CLEBI	1.318,00	1.316,00	1.318,00	0,69%	1.310,00	1.339,00	1.327,26	26.002.380	19.591
CMBTN	1.038,00	1.038,00	1.040,00	2,27%	1.020,00	1.055,00	1.044,71	6.969.279	6.671
CMENT	216,50	-	-	-0,73%	215,00	216,50	215,18	1.108.798	5.153
CONSE	1,40	1,40	1,41	0,72%	1,39	1,44	1,42	7.843.310	5.520.321
COSMO	75,60	75,80	76,00	-0,53%	73,00	78,00	75,94	2.361.480	31.098
CRDFA	8,85	8,75	8,85	0,57%	8,10	8,99	8,50	15.910.442	1.872.181
CRFSA	152,20	152,00	152,20	3,54%	140,70	154,30	149,52	199.576.721	1.334.765
CUSAN	16,76	16,76	16,79	-0,95%	16,35	17,23	16,95	31.669.137	1.868.689
CVKMD	13,30	13,29	13,30	-0,30%	13,15	13,53	13,37	250.613.795	18.750.074
CWENE	16,83	16,83	-	10,00%	15,15	16,83	16,20	686.755.667	42.392.042
DAGI	6,30	6,29	6,31	2,44%	6,17	6,36	6,26	13.350.900	2.131.233
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,68	109.469.779	40.832.552
DARDL	0,94	0,94	0,95	1,08%	0,92	0,96	0,95	6.036.170	6.374.894
DCTTR	3,67	3,66	3,67	2,51%	3,53	3,73	3,67	20.872.832	5.691.858
DENGE	1,34	1,33	1,34	3,88%	1,30	1,36	1,33	9.513.117	7.152.759
DERHL	1,31	1,30	1,31	0,77%	1,25	1,35	1,31	8.550.354	6.508.873
DERIM	22,44	22,36	22,44	1,63%	22,22	22,66	22,45	2.092.127	93.182
DESA	7,86	7,83	7,86	0,77%	7,80	7,96	7,86	7.083.374	901.708
DESPC	23,12	23,14	23,18	3,86%	22,32	23,52	22,95	1.736.005	75.631
DEVA	77,45	77,45	77,55	2,18%	74,85	78,75	77,26	23.937.387	309.825
DGATE	45,20	45,18	45,20	1,85%	44,18	46,84	45,49	29.779.188	654.639
DGGYO	23,72	23,52	23,70	-0,92%	22,94	24,08	23,55	1.627.327	69.095
DGNMO	6,21	6,19	6,22	4,37%	5,90	6,25	6,14	57.604.470	9.381.285
DIRIT	16,60	-	-	3,11%	16,20	16,60	16,39	124.487	7.595
DITAS	7,17	7,16	7,18	2,43%	7,00	7,29	7,17	12.749.962	1.777.298
DMLKTG	6,96	6,95	6,96	0,43%	6,92	6,99	6,93	17.683.534	2.550.300
DMRGD	7,12	7,11	7,12	2,59%	6,51	7,15	7,02	233.714.622	33.308.686
DMSAS	6,38	6,38	6,40	1,11%	6,27	6,62	6,41	8.522.337	1.330.612
DNISI	4,02	4,01	4,03	2,29%	3,86	4,04	3,99	6.035.870	1.512.875
DOAS	125,10	125,00	125,10	0,40%	124,80	126,90	125,60	199.314.048	1.586.883
DOCO	12.852,50	12.817,50	12.852,50	1,36%	12.537,50	13.045,00	12.817,01	47.730.525	3.724
DOFER	18,50	18,51	18,55	1,65%	18,24	18,94	18,58	3.076.457	165.563
DOFRB	57,80	57,80	57,85	4,52%	55,15	58,80	57,70	103.511.543	1.793.931
DOGUB	37,88	37,88	-	9,99%	32,70	37,88	35,69	26.022.758	729.204
DOHOL	17,02	17,01	17,02	0,89%	16,88	17,20	17,03	343.088.119	20.147.321
DOKTA	15,42	15,12	15,41	1,98%	14,65	15,60	15,31	1.175.869	76.812
DSTKF	76,20	76,20	-	9,96%	69,50	76,20	74,34	404.205.719	5.437.558
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,54	32.037.963	2.203.342
DURDO	5,44	5,43	5,46	0,74%	5,39	5,49	5,45	2.936.242	538.394
DURKN	8,16	8,13	8,16	0,99%	8,06	8,27	8,16	13.937.918	1.707.794
DYOBY	8,79	8,77	8,79	1,38%	8,67	8,91	8,84	3.660.194	413.988
DZGYO	7,04	7,04	7,05	0,57%	6,99	7,16	7,07	7.906.830	1.118.100
EBEBK	77,25	77,20	77,25	0,19%	77,05	78,65	77,67	23.370.509	300.884
ECILC	49,80	49,78	49,80	1,97%	48,04	50,20	49,37	122.244.781	2.476.320
ECOGR	20,10	20,06	20,10	0,00%	19,87	21,32	20,62	50.304.762	2.439.265
ECZYT	158,80	158,70	159,10	1,79%	156,10	161,80	159,29	45.419.456	285.135
EDATA	3,64	3,64	3,65	5,20%	3,46	3,80	3,69	94.880.669	25.682.049
EDIP	23,94	23,92	23,94	1,35%	23,62	24,14	24,00	8.760.401	365.002
EFOR	11,85	11,85	11,86	-8,85%	11,75	13,06	12,43	436.183.463	35.105.672
EGEEN	4.812,50	4.810,00	4.812,50	3,16%	4.665,00	4.997,50	4.842,95	126.478.438	26.116
EGEGY	16,47	16,43	16,47	0,49%	16,25	16,65	16,46	19.162.090	1.164.339
EGEPO	4,67	4,65	4,67	3,78%	4,51	4,73	4,65	26.619.086	5.726.217
EGGUB	80,45	80,35	80,45	2,81%	78,00	81,55	80,14	30.908.045	385.702
EGPRO	34,26	34,24	34,28	-1,32%	34,10	35,20	34,62	36.912.323	1.066.084
EGSER	2,00	1,99	2,00	0,50%	1,99	2,02	2,01	1.763.697	879.586
EKDMR	24,02	24,02	24,06	1,78%	23,32	24,46	24,17	26.579.494	1.099.910
EKGYO	18,82	18,82	18,83	2,45%	18,46	18,99	18,79	1.491.783.471	79.411.211
EKIM	16,23	16,22	16,24	3,64%	15,32	16,93	16,32	160.611.244	9.842.581
EKIZ	36,04	-	-	-2,54%	36,00	36,06	36,05	536.225	14.874
EKOS	2,66	2,66	2,67	2,31%	2,59	2,72	2,67	11.549.264	4.330.233
EKSUN	3,85	3,84	3,85	0,26%	3,82	3,91	3,87	4.530.294	1.171.845
ELITE	18,44	18,42	18,44	-0,54%	18,38	18,97	18,68	14.955.554	800.452
EMKEL	5,68	5,68	-	9,86%	5,17	5,68	5,55	36.889.076	6.648.217
EMNIS	137,30	-	-	-1,93%	137,30	141,00	139,86	154.682	1.106
EMPAE	40,20	40,20	40,24	5,29%	37,90	41,40	40,18	255.448.763	6.358.439
ENDAE	10,65	10,63	10,65	0,66%	10,53	10,86	10,73	32.841.184	3.061.841
ENERY	14,42	14,42	14,43	2,27%	13,96	14,47	14,26	297.665.923	20.877.326
ENJSA	119,00	118,90	119,00	0,00%	118,30	121,10	119,70	465.048.038	3.885.208
ENKAI	82,30	82,25	82,30	1,60%	81,20	83,50	82,35	747.637.666	9.078.960
ENPRA	41,52	-	-	-4,33%	41,52	43,40	41,56	1.491.948	35.903
ENSRI	2,66	2,65	2,66	2,31%	2,51	2,77	2,67	21.938.908	8.204.927
ENTRA	4,71	4,70	4,71	1,07%	4,64	4,76	4,72	32.444.483	6.878.461
EPLAS	4,92	4,92	4,94	3,58%	4,72	4,94	4,85	9.261.031	1.908.739
ERBOS	96,15	96,20	96,45	1,42%	95,15	98,50	96,62	2.435.705	25.210
ERCB	30,10	30,06	30,12	2,10%	29,60	30,58	30,21	9.440.528	312.469
EREGL	32,12	32,12	32,14	1,84%	31,58	32,58	32,21	4.166.048.060	129.322.359
ERSU	14,50	14,50	14,63	-1,76%	14,50	14,93	14,63	4.454.286	304.548
ESCAR	10,92	10,91	10,92	0,83%	10,40	11,50	11,02	59.451.077	5.395.320
ESCOM	3,53	3,53	3,54	1,44%	3,40	3,59	3,52	50.673.886	14.387.757
ESEN	2,14	2,13	2,14	4,39%	2,03	2,18	2,13	33.960.443	15.982.299
ETILR	6,21	6,20	6,21	-1,74%	6,18	6,43	6,26	23.284.000	3.719.494
ETYAT	7,77	7,76	7,77	-2,02%	7,61	8,10	7,78	3.708.355	476.510
EUHOL	6,00	-	-	-4,46%	6,00	6,15	6,01	880.856	146.607
EUKYO	7,12	7,12	7,26	0,99%	6,98	7,30	7,17	1.495.476	208.582
EUPWR	37,90	37,90	37,92	4,87%	34,78	38,46	37,28	1.271.435.441	34.107.746
EUREN	2,47	2,46	2,47	2,07%	2,42	2,51	2,48	34.679.471	13.988.370
EUYO	3,01	3,01	3,02	0,00%	3,00	3,08	3,04	446.144	147.015
EYGYO	1,78	1,78	1,79	1,71%	1,75	1,80	1,79	3.023.459	1.693.331
FADE	10,26	10,25	10,26	1,08%	10,12	10,37	10,26	8.461.505	824.661
FENER	2,08	2,08	2,09	3,48%	2,01	2,10	2,07	85.788.998	41.451.951
FLAP	10,38	10,36	10,38	4,32%	9,90	10,52	10,27	13.015.210	1.266.817
FMIZP	222,60	222,60	222,90	0,95%	221,10	227,00	223,94	8.532.718	38.102
FONET	4,04	4,04	4,05	2,80%	3,89	4,17	4,06	53.910.445	13.296.059
FORMT	0,94	0,93	0,94	1,08%	0,93	0,96	0,95	7.632.887	8.078.684
FORTE	89,50	89,50	89,65	4,68%	84,95	92,20	89,58	100.816.450	1.125.472
FRIGO	2,20	2,20	2,21	2,80%	2,13	2,22	2,18	30.172.817	13.833.798
FRMPL	20,08	20,02	20,10	1,31%	19,71	20,60	20,16	21.072.146	1.045.287
FROTO	73,55	73,50	73,55	0,27%	72,90	74,60	73,99	986.489.352	13.332.153
FZLGY	6,84	6,83	6,84	6,54%	6,46	6,91	6,72	89.545.983	13.333.066
GARAN	151,00	151,00	151,10	-2,45%	150,80	157,20	154,11	4.681.765.999	30.378.968
GARFA	22,04	22,02	22,06	0,18%	21,86	22,56	22,26	9.668.760	434.432
GATEG	87,00	-	-	-1,02%	85,75	87,00	86,99	379.554	4.363
GEDIK	4,92	4,92	4,93	1,44%	4,80	5,00	4,91	11.020.231	2.244.777
GEDZA	19,33	19,28	19,33	1,63%	19,07	19,60	19,37	2.467.849	127.437
GENIL	4,46	4,45	4,46	1,59%	4,22	4,51	4,39	261.919.197	59.657.621
GENKM	6,60	6,59	6,60	2,01%	6,46	6,73	6,62	20.254.617	3.060.152
GENTS	3,06	3,06	3,07	0,00%	3,04	3,11	3,08	12.946.419	4.206.363
GEREL	21,98	21,96	21,98	1,29%	21,52	22,12	21,87	142.704.027	6.524.431
GESAN	33,88	33,86	33,90	6,81%	32,00	34,22	33,35	308.604.637	9.253.891
GIPTA	26,30	26,24	26,30	4,20%	24,84	26,80	26,10	57.526.036	2.203.699
GLBMD	7,50	7,42	7,50	-0,92%	7,22	7,55	7,39	677.647	91.744
GLCVY	34,22	34,22	34,30	3,01%	33,22	34,50	33,95	13.192.538	388.538
GLRMK	111,80	111,80	-	9,93%	102,30	111,80	107,83	1.428.160.870	13.244.281
GLRYH	1,30	1,29	1,30	-2,99%	1,29	1,40	1,35	29.450.093	21.856.254
GLYHO	15,90	15,87	15,89	1,34%	15,70	16,48	16,07	117.179.513	7.306.752
GMTAS	47,94	47,92	47,96	0,93%	47,48	48,66	48,28	63.661.741	1.318.672
GOKNR	12,45	12,43	12,45	0,57%	12,38	12,60	12,48	41.692.617	3.340.967
GOLDA	6,10	6,09	6,10	3,92%	5,88	6,28	6,10	33.401.244	5.477.374
GOLTS	236,40	236,40	236,70	-0,84%	236,20	240,50	238,40	19.881.630	83.396
GOODY	1,91	1,90	1,91	2,69%	1,86	1,92	1,90	10.433.739	5.499.382
GOZDE	16,43	16,42	16,45	2,24%	16,12	16,57	16,46	8.363.286	508.052
GRNYO	8,21	8,07	8,20	2,50%	8,01	8,27	8,14	998.197	122.701
GRSEL	254,00	253,50	254,00	1,50%	248,00	258,00	251,44	64.870.681	258.000
GRTHO	79,65	79,50	79,65	-2,39%	79,35	83,80	81,92	123.354.273	1.505.859
GSDDE	10,25	10,25	10,26	0,39%	10,20	10,41	10,32	18.985.758	1.839.131
GSDHO	3,90	3,89	3,90	1,04%	3,85	3,97	3,93	17.971.742	4.574.668
GSRAY	0,72	0,72	0,73	1,41%	0,71	0,73	0,72	32.558.745	44.957.074
GUBRF	282,75	282,75	283,00	0,80%	278,75	289,00	284,52	936.763.970	3.292.395
GUNDG	105,50	105,50	-	9,95%	98,80	105,50	103,72	98.030.683	945.193
GWIND	19,40	19,40	19,42	1,36%	19,14	19,62	19,43	21.765.033	1.120.389
GZNMI	20,18	20,16	20,22	2,96%	19,66	21,02	20,41	32.107.537	1.573.209
HALKB	43,10	43,08	43,10	0,00%	43,00	44,38	43,79	597.772.169	13.652.271
HATEK	7,18	7,16	7,18	-3,36%	6,92	7,40	7,14	6.993.137	979.996
HATSN	24,78	24,76	24,78	3,68%	23,86	25,34	24,73	48.073.031	1.943.722
HDFGS	1,25	1,24	1,25	1,63%	1,20	1,29	1,25	82.940.014	66.126.471
HEDEF	6,65	6,65	6,66	-0,30%	6,53	6,93	6,75	753.213.113	111.515.251
HEKTS	1,72	1,71	1,72	2,99%	1,64	1,74	1,71	343.000.211	200.934.648
HKTM	12,18	12,17	12,20	1,67%	11,98	12,71	12,31	56.924.198	4.624.492
HLGYO	3,72	3,71	3,72	0,54%	3,70	3,77	3,74	27.879.241	7.463.089
HOROZ	34,50	34,50	34,56	1,65%	33,94	35,10	34,71	19.506.228	561.954
HRKET	7,42	7,41	7,42	-9,62%	7,39	8,16	7,70	493.573.240	64.141.928
HTTBT	30,56	30,54	30,60	1,80%	30,12	30,86	30,58	4.903.438	160.358
HUBVC	2,25	2,22	2,25	1,35%	2,10	2,29	2,17	2.870.541	1.320.975
HUNER	3,90	3,89	3,90	3,72%	3,70	4,01	3,87	131.171.663	33.901.877
HURGZ	3,98	3,97	3,98	-1,24%	3,97	4,11	4,03	9.032.851	2.239.168
ICBCT	13,74	13,70	13,73	-1,79%	13,68	14,22	13,92	14.220.107	1.021.271
ICUGS	1,32	1,31	1,32	-1,49%	1,30	1,41	1,36	104.530.106	76.788.829
IDGYO	1,99	1,98	1,99	5,29%	1,89	2,07	2,00	4.341.687	2.166.951
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	15.935.584	1.800.631
IHAAS	12,23	12,22	12,23	-1,37%	12,20	13,10	12,68	30.620.819	2.414.351
IHEVA	1,35	1,35	1,36	0,00%	1,34	1,37	1,36	577.542	426.260
IHGZT	0,80	0,80	0,81	2,56%	0,78	0,81	0,80	3.097.022	3.880.111
IHLAS	0,74	0,74	0,75	0,00%	0,74	0,77	0,75	58.305.200	77.364.372
IHLGM	0,98	0,98	0,99	2,08%	0,96	1,01	0,99	7.893.058	7.973.533
IHYAY	0,79	0,78	0,79	2,60%	0,76	0,79	0,78	1.601.525	2.058.810
IMASM	1,37	1,37	1,38	0,74%	1,36	1,40	1,38	9.071.936	6.553.804
INDES	10,19	10,18	10,19	0,89%	10,03	10,27	10,15	114.632.660	11.297.498
INFO	0,86	0,86	-	8,86%	0,80	0,86	0,84	160.837.379	192.462.912
INGRM	217,30	217,30	218,60	2,79%	210,50	219,70	216,81	4.407.888	20.331
INTEK	162,30	-	-	0,12%	152,60	163,00	156,81	1.105.379	7.049
INTEM	170,20	169,70	170,20	3,40%	166,20	174,00	170,63	11.759.800	68.921
INTET	44,56	44,56	44,62	4,36%	42,92	45,24	44,25	132.657.549	2.997.726
INVEO	4,07	4,06	4,07	3,30%	3,92	4,10	4,06	7.167.381	1.766.077
INVES	670,00	670,00	671,00	-0,15%	670,00	676,00	672,10	5.387.572	8.016
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,60	-	-	-2,26%	60,00	60,60	60,57	563.852	9.309
ISBTR	375.502,50	-	-	0,13%	370.102,50	375.502,50	373.534,17	1.120.603	3
ISCTR	13,59	13,58	13,59	-0,07%	13,50	13,84	13,70	3.721.250.755	271.568.745
ISDMR	51,70	51,65	51,70	1,37%	51,00	52,40	51,93	56.028.460	1.078.847
ISFIN	15,74	15,70	15,74	0,96%	15,51	16,11	15,83	11.143.185	704.165
ISGSY	11,30	11,29	11,31	-0,18%	10,80	11,50	11,38	28.238.056	2.481.231
ISGYO	19,00	19,00	19,03	0,64%	18,89	19,22	19,09	5.839.269	305.935
ISKPL	3,04	3,03	3,04	-0,65%	2,99	3,22	3,09	316.970.538	102.568.048
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,72	27,70	27,72	1,02%	27,30	28,10	27,79	76.460.959	2.751.902
ISSEN	5,01	5,00	5,01	0,60%	4,92	5,11	5,04	1.444.737	286.790
ISVEA	22,74	22,72	22,76	7,06%	21,14	23,14	22,47	429.322.389	19.103.204
ISYAT	6,07	6,07	6,08	0,17%	6,02	6,12	6,08	1.491.604	245.186
IZENR	4,09	4,09	4,10	0,99%	4,02	4,16	4,11	32.329.904	7.860.321
IZFAS	13,30	13,30	13,33	-1,34%	12,80	13,88	13,38	98.236.013	7.341.307
IZINV	22,84	22,84	22,92	0,62%	22,70	23,56	23,09	4.555.409	197.265
IZMDC	5,84	5,84	5,85	0,17%	5,80	5,99	5,88	21.574.704	3.670.450
JANTS	11,40	11,39	11,40	1,33%	11,25	11,57	11,43	14.331.539	1.254.031
KAPLM	128,20	128,20	-	9,95%	114,00	128,20	122,82	52.518.912	427.596
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,06	160.849.522	3.213.312
KAREL	4,25	4,23	4,25	0,95%	4,20	4,44	4,29	26.722.902	6.227.193
KARSN	7,59	7,58	7,60	3,41%	7,34	7,74	7,57	81.756.468	10.803.933
KARTN	109,60	109,60	109,80	1,95%	106,30	111,10	108,57	98.606.503	908.233
KATMR	1,13	1,13	1,14	0,89%	1,11	1,16	1,14	107.607.075	94.431.207
KAYSE	2,37	2,37	2,38	2,16%	2,32	2,41	2,38	25.099.973	10.531.119
KBORU	10,59	10,59	10,60	2,52%	10,15	10,68	10,49	65.753.644	6.267.650
KCAER	10,28	10,27	10,28	1,18%	10,10	10,39	10,31	101.952.446	9.891.586
KCHOL	208,80	208,70	208,90	2,35%	204,40	210,20	207,42	9.219.770.025	44.449.399
KENT	253,75	-	-	-2,40%	253,75	260,00	258,50	558.090	2.159
KERVN	6,40	-	-	3,23%	6,20	6,40	6,38	547.930	85.826
KFEIN	5,23	5,23	5,24	2,35%	5,13	5,34	5,26	10.203.342	1.941.616
KGYO	7,55	7,54	7,55	0,94%	7,43	7,64	7,55	43.052.502	5.705.192
KIMMR	10,72	10,72	-	9,95%	9,82	10,72	10,52	17.918.405	1.702.818
KLGYO	3,88	3,87	3,88	0,52%	3,86	3,95	3,91	11.959.035	3.061.151
KLKIM	20,20	20,14	20,22	1,51%	19,93	20,58	20,33	13.482.837	663.097
KLMSN	17,87	17,87	17,93	2,94%	17,30	18,18	17,84	9.186.014	514.876
KLNMA	7,30	-	-	-2,67%	7,30	7,50	7,46	487.229	65.336
KLRHO	10,88	10,88	10,90	5,12%	10,31	11,15	10,87	180.912.295	16.642.354
KLSER	14,94	14,94	14,95	4,84%	14,32	15,29	14,84	16.672.993	1.123.306
KLSYN	15,05	15,03	15,05	0,20%	14,78	15,20	15,01	48.288.658	3.216.951
KLYPV	49,54	49,52	49,54	-0,48%	49,40	50,50	50,03	58.260.001	1.164.484
KMPUR	12,17	12,15	12,18	3,75%	11,67	12,40	12,06	19.769.288	1.639.845
KNFRT	7,03	7,01	7,03	0,00%	6,98	7,17	7,08	6.439.533	909.941
KOCMT	2,60	2,59	2,60	4,00%	2,51	2,64	2,59	55.706.407	21.471.040
KONKA	6,88	6,83	6,88	2,23%	6,76	6,94	6,89	3.193.509	463.858
KONTR	2,38	-	-	9,68%	2,03	2,38	2,16	11.099.969	5.144.486
KONYA	3.010,00	3.010,00	3.015,00	2,03%	2.950,00	3.065,00	3.020,77	22.731.263	7.525
KOPOL	3,09	3,08	3,09	0,00%	3,02	3,19	3,12	41.365.302	13.276.221
KORDS	2,54	2,53	2,54	2,01%	2,48	2,57	2,53	61.508.636	24.287.178
KOTON	8,74	8,74	8,76	2,82%	8,48	9,26	8,75	6.701.457	766.286
KPEKS	51,80	51,80	51,90	2,98%	49,72	52,80	51,81	86.670.546	1.672.831
KRDMA	33,92	33,88	33,92	1,37%	33,22	34,56	34,13	133.240.909	3.904.289
KRDMB	65,65	65,60	65,65	4,04%	63,00	65,95	64,65	1.050.527.374	16.249.823
KRDMD	38,94	38,94	38,96	2,69%	37,98	39,34	38,88	1.308.455.784	33.652.152
KRGYO	3,75	3,74	3,75	-0,53%	3,66	3,79	3,73	56.238.620	15.062.940
KRONT	16,97	16,95	16,99	5,01%	16,10	17,00	16,75	8.393.446	500.990
KRPLS	9,96	9,91	9,96	5,17%	9,25	9,98	9,63	25.661.241	2.665.587
KRSTL	5,67	5,67	5,68	1,25%	5,60	5,72	5,67	32.806.741	5.789.708
KRTEK	4,51	4,51	4,52	-1,10%	4,50	4,75	4,59	2.732.492	595.029
KRVGD	1,95	1,95	1,96	-1,52%	1,95	2,00	1,98	12.006.180	6.073.401
KSTUR	1.440,00	-	-	-0,28%	1.440,00	1.440,00	1.440,00	99.360	69
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.334.921.876	200.056.015
KTSKR	52,30	52,25	52,40	0,29%	50,70	54,00	52,53	6.369.470	121.247
KUTPO	58,40	58,40	58,60	0,52%	58,05	59,25	58,59	4.298.125	73.361
KUVVA	69,00	69,00	70,25	-1,36%	66,50	71,75	69,64	9.001.838	129.266
KUYAS	11,13	11,12	11,13	3,92%	10,58	11,17	10,94	297.426.385	27.195.257
KZBGY	1,21	1,20	1,21	2,54%	1,18	1,23	1,21	32.147.401	26.572.699
KZGYO	16,04	16,01	16,04	0,12%	15,82	16,20	16,06	10.245.790	638.014
LIDER	7,43	7,43	7,44	2,62%	7,13	7,64	7,48	67.268.144	8.990.569
LIDFA	1,71	1,70	1,71	0,59%	1,69	1,72	1,71	8.862.753	5.197.502
LILAK	19,12	19,11	19,14	2,41%	18,65	19,33	19,12	29.690.881	1.552.995
LINK	2,76	2,75	2,76	1,47%	2,73	2,80	2,76	29.499.713	10.675.273
LKMNH	11,47	11,47	11,48	-0,26%	11,43	11,66	11,55	5.164.461	447.074
LMKDC	22,18	22,14	22,18	3,64%	21,40	22,60	22,02	31.519.341	1.431.658
LOGO	126,20	125,90	126,20	1,20%	123,80	128,40	126,45	38.995.726	308.387
LRSHO	1,61	1,60	1,61	2,55%	1,58	1,66	1,62	11.972.443	7.410.905
LUKSK	54,25	54,25	54,55	2,26%	52,15	55,90	54,52	11.044.350	202.579
LXGYO	5,54	5,53	5,55	3,36%	5,29	5,70	5,56	15.674.159	2.821.411
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,60	5.836.750	283.318
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	6.555.285	3.485
MAALT	807,00	807,50	809,00	2,35%	782,50	835,00	816,71	30.957.535	37.905
MACKO	23,52	23,52	23,54	0,00%	23,42	23,86	23,63	9.502.533	402.175
MAGEN	6,35	6,35	-	9,86%	5,43	6,35	6,06	180.156.098	29.748.371
MAKIM	13,03	13,04	13,07	-0,23%	13,03	13,79	13,17	16.950.717	1.287.105
MAKTK	5,51	5,49	5,51	2,80%	5,10	5,63	5,52	7.742.492	1.402.993
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	51.523.166	15.969.601
MARBL	8,86	8,85	8,88	-0,56%	8,70	9,30	8,93	23.854.891	2.670.806
MARMR	1,20	1,20	1,21	5,26%	1,14	1,25	1,22	105.743.130	87.054.304
MARTI	1,26	1,25	1,26	-0,79%	1,24	1,32	1,28	123.490.369	96.564.067
MASFN	36,14	36,12	36,14	0,95%	35,58	36,50	36,08	41.363.424	1.146.605
MAVI	35,68	35,64	35,68	2,35%	34,90	35,94	35,63	186.679.208	5.239.041
MCARD	122,00	122,00	122,10	0,00%	118,90	124,50	121,62	219.827.702	1.807.552
MEDTR	18,28	18,16	18,27	1,44%	18,02	18,96	18,48	4.402.031	238.166
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,76	3,76	3,77	6,82%	3,51	3,83	3,71	123.664.854	33.302.676
MEKAG	1,59	1,58	1,59	0,00%	1,53	1,62	1,59	19.184.645	12.096.663
MEPET	16,38	16,17	16,34	-0,24%	15,36	16,58	16,17	1.616.984	99.973
MERCN	3,35	3,35	3,36	0,90%	3,28	3,45	3,37	35.889.079	10.652.069
MERIT	11,95	11,93	11,95	0,50%	11,87	12,03	11,97	13.874.796	1.159.033
MERKO	0,91	0,90	0,91	2,25%	0,88	0,91	0,90	8.560.984	9.514.840
METEN	20,98	20,96	20,98	0,29%	20,90	21,24	21,08	81.263.990	3.855.183
METRO	8,62	8,62	8,64	3,11%	8,35	8,65	8,54	30.458.957	3.566.638
MEYSU	8,07	8,07	8,08	3,73%	7,76	8,19	8,04	48.623.633	6.049.322
MGROS	475,25	475,00	475,25	-0,26%	473,75	483,75	478,82	713.214.847	1.489.515
MHRGY	1,73	1,72	1,73	1,17%	1,72	1,76	1,74	4.241.693	2.443.128
MIATK	23,98	23,96	23,98	1,27%	23,68	24,30	24,07	232.108.266	9.643.808
MMCAS	11,90	-	-	-4,65%	11,90	12,48	12,21	843.952	69.121
MNDRS	9,13	9,13	9,14	3,75%	8,86	9,30	9,07	18.882.369	2.082.469
MNDTR	3,42	3,42	3,43	1,79%	3,33	3,47	3,43	2.384.866	695.953
MOBTL	8,55	8,53	8,55	-5,21%	8,24	8,91	8,57	44.751.053	5.220.174
MOGAN	9,65	9,64	9,66	6,04%	9,07	9,80	9,50	78.372.764	8.253.619
MOPAS	16,51	16,47	16,51	2,87%	16,07	16,58	16,39	12.842.731	783.493
MPARK	447,25	447,25	447,50	2,35%	436,50	448,25	443,42	151.839.373	342.431
MRGYO	1,12	1,12	1,13	-4,27%	1,06	1,21	1,13	360.302.260	320.139.812
MRSHL	1.145,00	1.145,00	1.146,00	1,15%	1.125,00	1.165,00	1.152,11	10.485.310	9.101
MSGYO	4,43	4,41	4,43	0,23%	4,26	4,50	4,43	2.139.282	482.505
MTRKS	15,69	15,62	15,66	4,05%	15,05	15,86	15,53	9.810.866	631.944
MTRYO	7,56	7,41	7,56	2,30%	7,35	7,61	7,49	655.374	87.475
MZHLD	3,89	3,87	3,89	-0,26%	3,80	3,94	3,84	651.916	169.723
NATEN	3,08	3,07	3,08	3,70%	2,97	3,14	3,07	17.003.787	5.534.291
NETAS	58,80	58,85	58,90	0,60%	55,70	59,80	58,35	98.536.392	1.688.690
NETCD	95,90	95,85	96,00	5,91%	90,00	96,60	93,29	269.544.441	2.889.286
NETGL	10,40	10,40	10,41	6,56%	9,77	10,73	10,44	102.479.658	9.813.863
NIBAS	2,48	2,47	2,48	3,33%	2,40	2,52	2,47	9.275.263	3.760.089
NTGAZ	8,42	8,41	8,42	3,44%	8,14	8,47	8,35	36.463.215	4.368.653
NTHOL	34,80	34,78	34,82	-0,23%	34,46	35,30	34,95	51.683.608	1.478.775
NUGYO	6,04	6,05	6,06	0,83%	5,99	6,15	6,09	2.728.825	448.402
NUHCM	170,40	170,10	170,40	2,28%	166,90	178,10	170,25	25.570.236	150.190
OBAMS	3,67	3,66	3,67	1,38%	3,63	3,73	3,69	38.590.100	10.447.222
OBASE	19,00	18,96	18,99	-0,21%	18,84	19,65	19,32	4.787.988	247.809
ODAS	4,79	4,78	4,79	0,63%	4,70	4,87	4,80	135.099.082	28.158.092
ODINE	74,85	74,85	-	9,99%	68,50	74,85	72,31	524.857.861	7.258.539
OFSYM	46,74	46,66	46,80	5,56%	44,26	48,70	46,37	22.869.121	493.145
ONCSM	106,30	106,20	106,30	9,03%	94,70	107,20	100,74	216.730.368	2.151.404
ONRYT	8,06	8,06	8,09	2,81%	7,54	8,20	8,04	7.986.485	992.846
ORCAY	1,76	1,76	1,78	0,00%	1,70	1,80	1,77	1.785.466	1.010.308
ORGE	19,59	19,59	19,60	3,11%	19,06	19,98	19,63	135.591.602	6.908.119
ORMA	128,10	-	-	1,10%	127,50	128,10	127,64	222.218	1.741
ORZAX	72,70	72,75	72,80	7,31%	67,00	74,50	72,48	360.460.178	4.973.487
OSMEN	5,20	5,18	5,20	0,39%	5,08	5,32	5,25	6.546.814	1.246.196
OSTIM	1,03	1,02	1,03	1,98%	1,01	1,05	1,03	13.339.927	12.925.103
OTKAR	325,75	325,50	325,75	2,52%	316,50	326,50	322,52	137.354.406	425.874
OTTO	88,05	88,05	88,20	0,23%	86,70	90,05	88,80	14.887.877	167.652
OYAKC	19,91	19,91	19,92	3,27%	19,23	20,04	19,72	193.508.912	9.812.193
OYAYO	34,36	34,36	34,38	-1,43%	32,00	36,00	34,33	1.501.272	43.734
OYLUM	6,36	6,30	6,35	0,95%	6,19	6,39	6,30	737.195	117.042
OYYAT	24,16	24,06	24,14	2,37%	23,10	24,64	24,07	9.254.759	384.525
OZATD	81,95	81,95	-	10,00%	67,05	81,95	77,20	986.730.148	12.782.374
OZGYO	1,48	1,48	1,49	3,50%	1,42	1,49	1,45	13.378.640	9.208.024
OZKGY	12,58	12,57	12,59	0,72%	12,48	12,62	12,55	20.447.533	1.629.187
OZRDN	12,15	12,14	12,15	0,08%	11,20	13,26	12,08	8.337.105	689.953
OZSUB	32,62	32,58	32,64	-1,09%	32,44	33,36	32,94	32.207.994	977.751
OZYSR	13,63	13,58	13,63	1,72%	13,35	14,74	13,63	40.675.515	2.984.532
PAGYO	107,00	107,10	107,60	-0,83%	106,90	109,20	108,31	3.221.439	29.742
PAHOL	0,80	0,80	0,81	3,90%	0,77	0,82	0,80	93.443.116	116.586.100
PAMEL	40,80	40,76	40,80	-0,78%	39,90	43,34	41,27	6.802.759	164.830
PAPIL	5,94	5,94	5,95	3,48%	5,73	6,07	5,95	20.386.365	3.425.424
PARSN	51,00	51,00	51,05	2,49%	49,84	54,10	51,08	7.431.673	145.488
PASEU	36,24	36,24	-	9,95%	33,50	36,24	35,26	480.967.472	13.641.572
PATEK	8,93	8,93	-	9,98%	8,21	8,93	8,66	85.894.188	9.922.449
PCILT	28,34	28,30	28,34	-1,60%	28,16	28,82	28,49	29.820.317	1.046.846
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	258.372.775	191.365.330
PENGD	6,52	6,52	6,53	0,46%	6,49	6,62	6,56	6.601.465	1.007.092
PENTA	8,78	8,78	8,79	2,57%	8,52	8,89	8,77	8.878.322	1.012.570
PETKM	16,84	16,84	16,85	1,38%	16,61	17,01	16,85	982.821.315	58.337.913
PETUN	9,52	9,52	9,53	1,49%	9,38	9,60	9,54	7.378.541	773.776
PGSUS	156,90	156,80	156,90	1,36%	155,10	160,60	157,92	1.805.626.522	11.433.731
PINSU	7,36	7,36	7,37	0,96%	7,29	7,45	7,39	9.044.874	1.224.053
PKART	78,00	78,00	78,20	-0,38%	77,50	80,90	79,12	21.934.856	277.251
PKENT	105,90	105,80	106,00	4,13%	101,70	107,20	105,15	18.291.967	173.962
PLTUR	14,86	14,84	14,87	4,35%	14,03	15,29	14,72	35.397.749	2.405.135
PNLSN	32,04	32,06	32,12	-1,11%	31,86	32,82	32,29	25.605.992	793.124
PNSUT	9,22	9,20	9,22	1,21%	9,13	9,43	9,27	6.132.310	661.642
POLHO	14,77	14,76	14,82	0,75%	14,64	15,12	14,89	4.676.215	313.961
POLTK	2.547,50	2.545,00	2.550,00	2,23%	2.520,00	2.662,50	2.580,87	22.672.980	8.785
PRDGS	3,61	3,60	3,61	3,44%	3,44	3,71	3,58	20.772.167	5.807.378
PRKAB	18,79	18,78	18,80	-0,05%	18,70	19,08	18,87	8.268.808	438.185
PRKME	11,46	11,46	11,50	1,60%	11,31	11,69	11,54	5.168.241	447.882
PRZMA	7,94	7,94	7,95	8,32%	7,29	8,06	7,82	168.981.584	21.620.969
PSDTC	66,95	66,95	67,15	2,61%	64,90	69,00	67,26	9.745.276	144.891
PSGYO	1,47	1,47	1,48	5,00%	1,39	1,49	1,47	87.014.920	59.315.707
QNBFK	32,44	-	-	-2,52%	32,44	32,46	32,45	1.228.676	37.859
QNBTR	141,40	-	-	-0,07%	141,40	141,50	141,50	700.269	4.949
QUAGR	1,63	1,63	1,64	4,49%	1,55	1,67	1,64	79.642.408	48.636.507
QUICK	43,68	43,64	43,74	2,78%	42,64	44,48	43,67	33.687.349	771.365
RALYH	4,07	-	-	-9,96%	4,07	4,07	4,07	5.888.464	1.446.797
RAYSG	112,70	112,70	113,40	6,42%	105,80	115,40	112,48	25.237.669	224.371
REEDR	2,67	2,67	2,68	1,91%	2,60	2,73	2,70	29.245.426	10.848.760
RGYAS	166,50	166,40	166,50	-2,06%	165,50	171,50	167,75	241.834.250	1.441.671
RNPOL	2,01	2,00	2,01	0,50%	1,94	2,01	1,98	3.991.754	2.020.716
RODRG	12,05	12,04	12,05	-2,11%	11,98	12,47	12,13	1.578.186	130.099
RTALB	2,00	1,99	2,00	1,52%	1,97	2,02	2,00	24.798.809	12.423.806
RUBNS	13,69	13,69	13,73	0,37%	13,26	13,88	13,57	40.158.984	2.958.963
RUZYE	3,53	3,51	3,53	1,73%	3,42	3,63	3,54	38.638.365	10.912.739
RYGYO	46,46	46,46	46,48	-2,72%	45,72	48,54	47,33	177.093.473	3.741.970
RYSAS	25,64	25,58	25,64	2,07%	25,00	25,78	25,55	49.248.254	1.927.901
SAFKR	13,79	13,78	13,80	-0,79%	13,64	14,05	13,83	44.012.065	3.183.298
SAHOL	85,25	85,20	85,25	-1,04%	83,15	87,25	85,85	3.919.078.170	45.650.605
SAMAT	3,31	3,29	3,31	0,91%	3,25	3,34	3,28	2.256.553	687.510
SANEL	29,68	29,74	30,10	-1,00%	29,28	30,90	29,89	5.586.625	186.893
SANFM	4,95	4,96	4,97	7,14%	4,59	5,07	4,86	30.112.533	6.194.466
SANKO	21,12	21,12	21,20	0,57%	21,06	21,40	21,20	2.972.416	140.179
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,22	163.168.154	4.505.239
SARKY	16,53	16,50	16,52	1,35%	16,29	16,69	16,48	55.696.479	3.380.288
SASA	1,60	1,60	1,61	2,56%	1,56	1,64	1,61	2.790.154.564	1.736.613.160
SAYAS	41,82	41,76	41,82	7,45%	38,38	42,52	40,99	80.770.656	1.970.604
SDTTR	11,74	11,72	11,74	2,98%	11,40	11,87	11,73	34.643.578	2.952.390
SEGMN	13,98	13,97	13,98	-1,55%	13,95	14,86	14,46	42.399.120	2.931.682
SEGYO	2,84	2,83	2,84	9,23%	2,57	2,84	2,71	55.275.614	20.418.689
SEKFK	2,90	2,90	2,92	2,11%	2,82	2,96	2,90	6.118.651	2.110.277
SEKUR	3,26	3,25	3,26	0,62%	3,13	3,30	3,22	4.448.536	1.381.067
SELEC	96,45	96,35	96,45	9,98%	81,95	96,45	91,19	813.694.178	8.922.898
SELVA	1,00	0,99	1,00	4,17%	0,96	1,01	0,99	9.006.963	9.071.302
SERNT	5,16	5,16	5,17	1,98%	5,03	5,23	5,16	11.355.624	2.201.476
SEYKM	2,73	2,71	2,75	0,00%	2,69	2,78	2,73	2.402.924	881.177
SILVR	1,47	1,46	1,47	2,80%	1,40	1,47	1,45	904.254	623.704
SISE	36,14	36,14	36,16	2,55%	35,18	36,72	36,13	1.488.025.387	41.189.226
SKBNK	3,81	3,81	3,82	1,06%	3,76	3,91	3,86	222.896.037	57.693.548
SKTAS	1,29	1,28	1,29	4,03%	1,24	1,32	1,29	20.806.667	16.109.652
SKYLP	67,40	67,90	68,00	2,20%	60,75	69,90	64,26	14.792.748	230.211
SKYMD	11,06	11,05	11,06	-9,86%	11,05	12,40	11,27	251.803.845	22.346.344
SMART	16,01	16,01	-	9,96%	14,90	16,01	15,63	72.752.063	4.655.948
SMRTG	4,31	4,30	4,31	3,36%	4,13	4,43	4,30	81.367.718	18.913.190
SMRVA	4,57	4,56	4,57	1,11%	4,49	4,71	4,62	27.035.475	5.854.586
SNGYO	2,69	2,68	2,69	1,51%	2,65	2,76	2,71	28.588.173	10.546.215
SNICA	2,33	2,32	2,33	3,10%	2,28	2,37	2,33	8.674.670	3.724.719
SNPAM	16,71	-	-	-0,24%	16,40	16,71	16,47	68.832	4.180
SODSN	6,30	-	-	6,78%	5,80	6,30	6,24	143.654	23.036
SOHOE	7,56	7,56	7,57	-0,53%	7,49	7,80	7,63	32.100.165	4.205.449
SOKE	7,15	7,14	7,15	0,85%	7,08	7,20	7,15	9.051.730	1.265.397
SOKM	45,66	45,64	45,66	-0,35%	45,56	46,46	46,00	382.959.283	8.324.670
SONME	107,90	107,90	108,40	1,03%	103,00	109,50	106,99	2.166.102	20.246
SRVGY	1,87	1,87	1,88	0,00%	1,86	1,93	1,89	6.147.308	3.257.913
SSAAT	22,92	22,90	22,92	1,78%	22,48	23,34	22,99	26.147.415	1.137.406
SUMAS	175,00	-	-	-1,63%	171,00	175,00	174,19	169.141	971
SUNTK	15,33	15,29	15,34	2,20%	14,86	15,66	15,40	31.895.007	2.071.509
SURGY	17,13	17,11	17,14	4,96%	16,38	17,50	17,03	51.857.121	3.045.927
SUWEN	5,15	5,14	5,15	4,89%	4,92	5,16	5,06	4.948.152	977.711
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	5.257.807	1.838.394
TABGD	193,40	193,20	193,40	-0,10%	192,50	197,10	194,23	55.865.071	287.621
TARKM	334,00	333,25	334,00	2,53%	322,75	338,75	331,81	25.014.387	75.388
TATEN	4,09	4,09	4,10	-1,92%	3,99	4,22	4,12	92.038.784	22.342.953
TATGD	14,69	14,68	14,70	0,07%	14,63	14,89	14,76	33.619.982	2.278.444
TAVHL	300,75	300,50	300,75	0,50%	297,00	305,75	301,52	1.387.440.294	4.601.540
TBORG	122,00	121,60	122,00	2,52%	119,50	123,80	122,44	7.998.493	65.326
TCELL	96,60	96,60	96,65	1,36%	95,10	97,55	96,81	1.436.881.634	14.841.748
TCKRC	124,90	124,90	125,00	9,47%	113,50	125,50	121,95	455.566.093	3.735.752
TDGYO	5,25	5,24	5,25	1,74%	5,02	5,34	5,19	2.100.595	404.909
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	49.999.259	30.386.743
TEKTU	3,88	3,88	3,90	0,78%	3,84	3,95	3,90	7.957.526	2.040.079
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,97	6,96	6,97	2,05%	6,85	7,06	7,00	6.887.294	984.499
TGSAS	110,70	110,50	110,80	0,18%	106,40	114,40	111,65	79.329.985	710.558
THYAO	319,25	319,00	319,25	1,43%	315,50	325,75	320,45	13.377.771.444	41.746.880
TKFEN	200,90	200,90	201,00	1,01%	192,50	203,70	199,95	528.510.381	2.643.277
TKNKA	34,20	34,20	-	9,97%	31,30	34,20	33,24	195.930.287	5.893.688
TKNSA	11,36	11,36	11,39	2,43%	11,19	11,48	11,39	8.405.554	737.956
TLMAN	52,80	52,75	52,90	-0,28%	52,10	54,00	53,21	3.365.470	63.253
TMPOL	68,55	68,55	-	9,94%	60,00	68,55	65,99	108.099.488	1.638.031
TMSN	50,20	50,00	50,10	2,24%	49,36	50,70	50,22	10.902.592	217.093
TNZTP	21,92	21,88	21,94	0,92%	20,72	22,26	21,57	70.704.267	3.278.601
TOASO	238,30	238,20	238,30	2,49%	232,60	241,90	237,37	1.280.491.571	5.394.584
TRALT	37,92	37,90	37,92	-2,07%	37,80	38,56	38,22	2.188.687.726	57.262.079
TRCAS	44,16	44,16	44,18	3,47%	42,20	44,50	43,75	58.022.966	1.326.192
TRENJ	76,15	76,10	76,20	-1,74%	75,55	77,45	76,39	73.686.960	964.664
TRGYO	87,15	87,10	87,15	-0,40%	86,85	88,45	87,70	51.209.729	583.955
TRHOL	74,55	-	-	-9,96%	74,55	74,55	74,55	23.379.327	313.606
TRILC	0,77	-	-	-2,53%	0,77	0,78	0,78	389.175	500.262
TRMET	109,00	109,00	109,10	-2,68%	108,80	111,80	109,97	484.487.109	4.405.599
TSGYO	4,17	4,17	4,18	1,46%	4,11	4,20	4,18	2.125.392	508.945
TSKB	10,63	10,62	10,63	0,66%	10,58	11,02	10,78	236.666.931	21.945.370
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	89.671.008	121.031.349
TTKOM	50,60	50,60	50,65	2,64%	49,40	51,55	50,68	1.134.010.352	22.374.855
TTRAK	368,50	368,25	368,50	0,68%	363,25	372,00	367,78	10.825.714	29.435
TUCLK	2,29	2,28	2,29	-2,55%	2,24	2,39	2,29	34.535.061	15.100.448
TUKAS	2,24	2,24	2,25	3,70%	2,17	2,27	2,22	243.226.445	109.624.088
TUPRS	357,25	357,25	357,50	2,51%	344,25	361,00	354,73	8.311.130.036	23.429.303
TUREX	5,18	5,17	5,18	0,78%	5,16	5,26	5,21	27.324.237	5.244.161
TURGG	24,06	24,08	24,18	1,35%	23,72	25,90	24,61	4.576.595	185.971
TURSG	3,25	3,25	3,26	0,62%	3,23	3,32	3,27	678.210.219	207.253.494
UCAYM	12,08	12,07	12,09	3,96%	11,62	12,40	12,01	23.060.590	1.919.417
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	715.108	4.898
ULAS	12,65	12,68	12,81	0,88%	12,27	13,29	12,55	1.113.535	88.730
ULKER	74,85	74,80	74,85	0,67%	74,50	76,00	75,16	295.382.008	3.929.818
ULUFA	1,55	1,54	1,55	0,00%	1,53	1,57	1,55	17.103.243	11.022.513
ULUSE	150,30	150,30	150,60	3,23%	140,10	154,00	150,13	29.537.885	196.747
ULUUN	6,08	6,07	6,08	0,83%	6,00	6,14	6,09	17.496.561	2.872.843
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,20	9,19	9,20	-0,65%	9,15	9,54	9,30	23.968.925	2.578.720
USAK	0,40	-	-	0,00%	0,39	0,40	0,39	1.614.209	4.113.501
USHOL	61,90	61,85	62,00	0,90%	59,00	62,70	61,63	44.915.740	728.770
VAKBN	33,60	33,58	33,60	2,50%	32,98	34,36	33,87	1.603.189.816	47.336.970
VAKFA	9,32	9,33	9,34	0,43%	9,28	9,51	9,40	37.780.172	4.021.132
VAKFN	0,84	0,84	0,85	1,20%	0,83	0,86	0,85	40.572.324	47.909.633
VAKKO	47,88	47,86	47,94	0,08%	47,02	49,30	48,02	8.264.914	172.121
VANGD	58,15	57,60	58,15	0,35%	56,20	59,55	57,63	2.270.279	39.393
VBTYZ	21,38	21,36	21,38	1,71%	21,02	21,76	21,56	13.803.743	640.313
VERTU	24,14	24,04	24,22	-0,08%	23,26	24,68	24,24	5.124.547	211.381
VERUS	467,00	466,00	467,00	-1,79%	466,00	479,00	473,01	44.001.917	93.026
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	7.170.139	1.901.894
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	15.656.355	1.111.957
VEYAS	57,05	57,00	57,05	2,52%	55,15	58,25	57,21	37.844.620	661.500
VKFYO	17,39	17,39	17,59	0,40%	17,00	17,75	17,41	2.911.370	167.272
VKGYO	1,56	1,55	1,56	0,00%	1,54	1,59	1,57	9.247.049	5.892.224
VKING	12,17	12,14	12,18	1,16%	12,00	12,40	12,23	1.988.993	162.670
VRGYO	1,00	0,99	1,00	4,17%	0,95	1,01	1,00	9.899.612	9.947.439
VSNMD	21,30	21,28	21,30	3,40%	20,64	21,76	21,36	22.979.613	1.076.047
YAPRK	7,53	7,53	7,55	2,45%	7,32	7,75	7,56	17.677.415	2.338.996
YATAS	21,46	21,42	21,46	-0,74%	21,38	21,98	21,63	34.582.901	1.598.764
YAYLA	11,34	11,32	11,35	2,35%	11,08	11,50	11,40	4.897.000	429.768
YBTAS	10,00	-	-	0,00%	10,00	10,00	10,00	202.540	20.254
YEOTK	27,50	27,48	27,50	0,73%	27,12	28,12	27,72	349.506.279	12.607.442
YESIL	0,78	0,78	0,79	1,30%	0,76	0,80	0,78	5.211.396	6.661.492
YGGYO	180,40	179,70	180,30	6,06%	170,10	180,40	177,47	17.566.379	98.984
YIGIT	13,48	13,47	13,48	1,43%	13,29	13,87	13,63	23.940.260	1.757.040
YKBNK	37,76	37,76	37,78	-1,77%	37,70	39,12	38,39	6.846.693.908	178.349.858
YKSLN	2,04	2,04	2,05	3,03%	1,98	2,12	2,05	26.506.133	12.905.206
YONGA	27,56	-	-	0,22%	27,56	27,60	27,56	208.713	7.573
YUNSA	6,27	6,25	6,27	3,13%	6,08	6,28	6,16	13.731.998	2.229.857
YYAPI	0,54	-	-	0,00%	0,54	0,55	0,54	357.160	661.367
YYLGD	6,54	6,53	6,54	2,03%	6,36	6,60	6,54	12.514.339	1.913.985
ZEDUR	4,56	4,54	4,56	2,47%	4,47	4,60	4,54	3.518.268	774.268
ZERGY	5,09	5,08	5,09	2,83%	4,95	5,21	5,12	81.571.683	15.942.370
ZGYO	16,11	16,08	16,11	6,90%	15,12	16,54	16,04	144.857.772	9.033.292
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	23.863.990	16.306.625
ZRGYO	16,78	16,78	16,80	2,32%	16,56	16,89	16,72	13.023.478	779.089

Midas’ın Kulakları

Tümünü Gör

Kas 12, 2026 • 14 saniye once

NextPlat üçüncü çeyrekte faaliyet zararını yüzde 65 azalttı

Kas 12, 2026 • 25 dakika once

Jensen Huang istifa etti, Colette Kress Nvidia’nın geçici CEO’su oldu

Kas 12, 2026 • 52 dakika once

Yabancılar hissede alıma döndü, özel sektör tahvillerinde satış arttı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya