Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,81	10,80	10,81	-0,64%	10,63	10,97	10,80	94.393.569	8.742.581
A1YEN	2,95	2,94	2,95	1,03%	2,89	2,95	2,93	24.489.619	8.368.944
AAGYO	15,53	15,53	15,54	0,13%	14,76	15,56	15,39	133.171.866	8.655.884
ACSEL	135,50	135,50	135,60	-2,52%	133,90	139,20	136,63	22.921.344	167.758
ADEL	31,10	31,08	31,12	0,32%	30,86	31,30	31,07	22.634.679	728.418
ADESE	0,95	0,94	0,95	1,06%	0,94	0,95	0,94	42.677.386	45.247.318
ADGYO	53,35	53,30	53,35	1,14%	51,00	53,80	52,33	23.290.259	445.061
AEFES	20,28	20,28	20,30	0,30%	20,06	20,50	20,29	411.292.216	20.275.774
AFYON	12,93	12,92	12,93	0,78%	12,66	12,93	12,80	22.068.972	1.723.995
AGESA	247,90	247,70	248,10	0,36%	246,20	252,00	249,22	35.414.517	142.100
AGHOL	33,08	33,04	33,08	0,73%	32,76	33,32	33,07	67.853.992	2.052.083
AGROT	2,56	2,56	2,57	-1,92%	2,53	2,62	2,57	62.607.328	24.409.729
AGYO	8,05	8,02	8,04	0,50%	7,82	8,06	7,96	866.314	108.823
AHGAZ	34,46	34,44	34,46	-0,98%	33,40	35,28	34,17	134.587.587	3.938.437
AHSGY	21,66	21,60	21,64	-1,90%	21,56	22,30	21,86	23.443.572	1.072.694
AKBNK	74,25	74,25	74,30	1,02%	73,20	75,15	74,27	4.835.175.244	65.103.955
AKCNS	235,00	235,00	235,20	1,25%	231,10	240,00	236,81	150.662.785	636.228
AKENR	11,41	11,40	11,41	0,00%	11,30	11,44	11,36	31.004.552	2.729.961
AKFGY	2,76	2,75	2,76	1,47%	2,72	2,78	2,74	25.975.320	9.466.664
AKFIS	88,70	88,70	88,75	-0,84%	87,70	91,05	89,19	207.886.853	2.330.967
AKFYE	26,84	26,84	26,86	4,11%	25,46	27,06	26,37	498.500.125	18.904.373
AKGRT	7,08	7,08	7,09	0,00%	7,04	7,12	7,09	10.976.336	1.547.973
AKHAN	34,40	34,36	34,40	1,06%	33,60	35,00	34,53	117.351.856	3.398.607
AKMGY	258,25	257,50	258,00	5,93%	243,80	262,00	256,58	18.833.060	73.401
AKSA	12,01	12,00	12,02	1,44%	11,76	12,07	11,95	172.671.429	14.451.818
AKSEN	90,00	89,95	90,00	5,82%	85,35	90,60	88,55	971.911.685	10.975.407
AKSGY	9,63	9,61	9,63	0,52%	9,50	9,64	9,59	8.162.868	851.396
AKSUE	44,68	44,60	44,68	1,92%	43,60	45,44	44,78	73.772.244	1.647.286
AKYHO	2,52	2,51	2,52	-0,79%	2,49	2,53	2,51	3.702.525	1.476.314
ALARK	104,10	104,00	104,10	0,39%	101,40	104,10	102,85	268.013.838	2.605.761
ALBRK	8,18	8,18	8,19	1,36%	8,06	8,31	8,17	101.026.035	12.363.187
ALCAR	920,50	919,50	920,00	3,95%	848,00	972,00	904,67	282.343.330	312.096
ALCTL	146,20	146,10	146,30	0,34%	143,10	147,80	145,69	34.788.439	238.788
ALFAS	46,62	46,64	46,66	1,61%	45,38	47,10	46,24	127.570.969	2.759.038
ALGYO	3,66	3,65	3,66	0,00%	3,60	3,70	3,65	102.514.065	28.064.477
ALKA	9,24	9,23	9,24	1,54%	9,05	9,28	9,15	17.688.557	1.932.883
ALKIM	17,70	17,69	17,71	0,34%	17,42	18,00	17,73	15.617.235	881.085
ALKLC	379,00	379,00	-	9,93%	344,00	379,00	354,86	271.558.892	765.251
ALTINS1	70,83	70,82	70,83	-0,28%	70,09	70,99	70,50	462.575.753	6.561.137
ALTNY	17,91	17,91	17,92	-0,89%	17,58	18,23	17,86	440.219.318	24.649.383
ALVES	2,59	2,58	2,59	-0,77%	2,58	2,62	2,59	54.447.140	21.009.316
ANELE	97,90	97,75	98,10	-1,11%	95,10	105,10	99,21	442.932.904	4.464.822
ANGEN	10,65	10,64	10,65	2,01%	10,48	11,05	10,75	77.501.666	7.208.404
ANHYT	101,80	101,70	101,90	0,30%	101,20	102,10	101,70	17.598.765	173.044
ANSGR	27,20	27,18	27,22	0,59%	26,88	27,60	27,16	50.079.806	1.843.707
ARASE	118,50	118,40	118,60	-0,42%	116,30	118,90	117,67	20.655.564	175.544
ARCLK	99,30	99,30	99,35	-0,30%	98,60	99,95	99,16	86.567.970	873.035
ARDYZ	67,45	67,40	67,45	6,47%	62,15	68,35	65,90	498.605.716	7.565.746
ARENA	27,70	27,70	27,72	-1,07%	27,60	28,20	27,83	10.714.281	384.971
ARFYE	31,00	30,98	31,00	-0,39%	30,64	31,48	31,15	110.531.125	3.547.840
ARMGD	189,20	189,20	189,50	0,32%	186,00	194,80	190,95	72.754.834	381.013
ARSAN	3,40	3,39	3,40	-3,68%	3,37	3,56	3,44	77.309.322	22.478.304
ARTMS	42,32	42,22	42,32	-2,44%	41,90	44,00	42,73	41.320.105	967.049
ARZUM	1,96	1,95	1,96	0,00%	1,92	1,97	1,94	15.991.231	8.230.125
ASELS	406,25	406,25	406,50	1,12%	400,00	410,00	405,34	13.109.111.156	32.340.767
ASGYO	12,47	12,46	12,47	0,40%	12,36	12,60	12,45	36.887.270	2.963.881
ASTOR	334,25	334,00	334,25	5,28%	315,50	336,50	327,03	10.780.727.010	32.965.607
ASUZU	56,50	56,50	56,55	0,71%	56,15	56,85	56,38	13.457.976	238.721
ATAGY	12,17	12,12	12,17	-1,06%	12,00	12,34	12,10	1.310.289	108.259
ATAKP	51,85	51,80	51,85	0,00%	51,50	52,60	51,80	9.609.907	185.520
ATATP	215,40	215,30	215,40	3,06%	207,60	217,40	213,26	199.187.429	934.033
ATATR	16,37	16,36	16,37	1,05%	15,98	16,54	16,26	409.047.328	25.162.438
ATEKS	136,00	-	-	1,72%	133,70	136,00	134,19	2.970.141	22.134
ATLAS	7,98	7,98	7,99	-1,48%	7,86	8,20	8,01	4.405.224	549.748
ATSYH	118,00	-	-	0,00%	118,00	118,00	118,00	3.152.488	26.716
AVGYO	14,83	14,85	14,88	1,92%	14,37	15,47	15,07	26.262.842	1.742.799
AVHOL	38,78	38,80	38,86	-0,56%	38,50	39,64	38,89	18.875.697	485.394
AVOD	4,23	4,23	4,24	0,00%	4,18	4,26	4,21	11.721.108	2.783.064
AVPGY	56,90	56,85	56,90	0,71%	56,00	57,45	56,37	9.739.185	172.760
AVTUR	15,51	15,50	15,51	-2,45%	15,40	15,89	15,56	3.668.476	235.838
AYCES	570,00	569,00	570,00	0,26%	562,00	586,00	571,51	42.272.282	73.966
AYDEM	26,70	26,70	26,74	1,83%	26,36	26,96	26,68	35.869.931	1.344.573
AYEN	35,60	35,60	35,62	5,83%	33,70	37,00	35,98	130.992.684	3.640.744
AYES	33,06	-	-	-0,54%	33,00	33,06	33,05	1.576.635	47.701
AYGAZ	223,00	223,00	223,10	1,00%	219,60	224,20	221,09	97.936.240	442.915
AZTEK	4,88	4,87	4,88	2,74%	4,66	4,88	4,76	27.348.514	5.752.089
BAGFS	25,48	25,48	25,50	-0,23%	25,38	25,64	25,54	9.677.121	378.933
BAHKM	113,50	113,40	113,70	-2,99%	113,30	117,50	115,03	19.617.664	170.543
BAKAB	53,45	53,45	53,55	-4,55%	52,10	57,60	53,58	42.956.901	801.802
BALAT	72,85	-	-	9,96%	72,85	72,85	72,85	5.561.369	76.340
BALSU	16,71	16,70	16,72	-3,69%	16,53	17,65	16,87	882.588.200	52.326.698
BANVT	174,40	174,30	174,40	1,28%	171,10	175,00	172,93	48.820.232	282.311
BARMA	70,55	70,50	70,55	0,21%	69,90	71,55	70,39	129.864.332	1.845.028
BASCM	14,24	-	-	0,35%	14,18	14,24	14,18	482.580	34.023
BASGZ	46,68	46,64	46,68	-0,89%	46,30	47,02	46,60	6.557.317	140.718
BAYRK	4,82	4,81	4,82	7,11%	4,53	4,95	4,86	165.547.849	34.078.842
BEGYO	4,10	4,09	4,10	0,24%	4,08	4,11	4,09	5.957.684	1.455.337
BERA	15,48	15,48	15,49	0,45%	15,36	15,66	15,45	75.297.948	4.873.640
BESLR	13,62	13,62	13,63	-0,07%	13,58	13,76	13,66	16.945.493	1.240.608
BESTE	34,14	34,14	34,16	2,89%	32,44	34,44	33,46	256.833.344	7.676.095
BETAE	64,35	64,35	-	10,00%	64,35	64,35	64,35	231.838.571	3.602.775
BEYAZ	25,40	25,38	25,40	0,79%	25,24	25,68	25,37	7.296.104	287.577
BFREN	135,90	135,90	136,20	0,37%	135,20	136,50	135,75	12.303.967	90.636
BIENY	22,16	22,14	22,18	0,27%	21,82	22,26	22,11	20.363.241	921.023
BIGCH	6,86	6,86	6,87	0,29%	6,73	6,89	6,81	42.520.663	6.242.034
BIGEN	89,20	-	-	2,53%	89,20	90,00	89,61	22.843.699	254.929
BIGTK	309,50	309,50	-	9,95%	280,25	309,50	302,74	378.336.059	1.249.694
BIMAS	374,50	374,25	374,50	0,94%	367,00	376,50	373,02	2.948.111.831	7.903.335
BINBN	188,80	188,50	188,80	4,77%	179,50	190,10	185,39	136.282.604	735.110
BINHO	10,57	10,57	10,58	1,44%	10,37	10,71	10,57	245.259.004	23.213.360
BIOEN	18,60	18,58	18,60	-1,12%	18,50	18,89	18,62	60.237.834	3.234.338
BIZIM	27,64	27,62	27,64	-1,50%	26,88	29,60	28,54	97.964.250	3.432.382
BJKAS	1,68	1,67	1,68	1,20%	1,65	1,69	1,67	43.342.408	26.013.658
BLCYT	22,90	22,88	22,92	-0,43%	22,64	23,02	22,84	19.832.235	868.303
BLUME	39,38	39,34	39,38	-0,25%	38,70	39,74	39,27	60.637.521	1.544.259
BMSCH	14,28	14,28	14,30	-1,86%	14,24	14,69	14,42	11.423.173	792.405
BMSTL	42,48	42,48	42,54	0,43%	40,22	43,00	42,05	81.961.932	1.949.175
BNTAS	6,23	6,23	6,24	1,30%	6,13	6,25	6,18	17.331.645	2.804.337
BOBET	19,46	19,45	19,47	0,78%	19,28	20,04	19,38	43.086.247	2.223.321
BORLS	6,69	6,68	6,69	-2,34%	6,65	6,99	6,73	92.939.371	13.804.611
BORSK	6,07	6,06	6,07	1,17%	5,95	6,07	6,02	17.519.490	2.912.210
BOSSA	6,45	6,45	6,46	3,70%	6,19	6,62	6,40	52.677.116	8.227.182
BRISA	82,80	82,75	82,80	-1,31%	82,70	84,90	83,47	11.119.159	133.215
BRKO	14,10	-	-	1,44%	13,93	14,10	14,09	3.438.869	244.125
BRKSN	7,92	7,87	7,92	0,00%	7,81	7,95	7,88	1.355.163	172.067
BRKVY	86,75	86,70	86,80	0,29%	85,70	88,60	86,89	11.869.259	136.597
BRLSM	17,92	17,91	17,92	-0,39%	17,70	18,26	17,93	40.629.404	2.265.438
BRMEN	18,54	-	-	-5,12%	18,54	18,64	18,58	3.744.977	201.600
BRSAN	558,50	558,50	559,00	-0,09%	548,00	562,00	555,34	531.690.046	957.412
BRYAT	1.888,00	1.887,00	1.888,00	0,64%	1.873,00	1.900,00	1.884,45	37.361.153	19.826
BSOKE	35,98	35,98	36,00	-1,37%	35,66	38,22	36,23	69.676.745	1.922.979
BTCIM	5,70	5,69	5,70	-3,06%	5,67	5,89	5,76	359.527.246	62.416.458
BUCIM	5,60	5,59	5,60	0,00%	5,57	5,62	5,59	10.821.976	1.935.366
BULGS	39,00	39,00	39,04	-0,81%	38,50	39,44	38,91	67.488.749	1.734.327
BURCE	40,64	40,64	40,72	-0,73%	40,12	41,10	40,50	30.766.837	759.603
BURVA	956,50	956,50	959,00	-2,89%	940,00	989,00	956,88	8.857.860	9.257
BVSAN	118,30	118,20	118,30	2,25%	114,50	118,50	116,57	45.389.705	389.381
BYDNR	38,46	38,46	38,50	2,83%	37,60	40,40	38,48	40.427.702	1.050.743
CANTE	1,31	1,30	1,31	0,00%	1,29	1,31	1,30	170.278.151	130.776.871
CASA	74,20	-	-	-9,95%	74,20	78,30	74,32	2.858.201	38.460
CATES	40,62	40,58	40,62	1,60%	39,98	40,98	40,60	32.385.210	797.730
CCOLA	83,75	83,75	83,80	1,64%	79,75	83,85	82,82	338.105.250	4.082.585
CELHA	17,74	17,74	17,80	5,34%	16,90	18,05	17,57	19.391.655	1.103.939
CEMAS	4,37	4,37	4,38	1,39%	4,26	4,54	4,39	76.868.764	17.492.097
CEMTS	9,70	9,70	9,71	-0,61%	9,60	9,82	9,70	13.508.822	1.393.018
CEMZY	13,58	13,58	13,59	0,59%	13,34	13,87	13,63	59.832.654	4.391.133
CEOEM	27,16	27,16	27,18	-2,86%	26,38	27,88	27,07	135.714.477	5.013.128
CGCAM	49,22	49,22	-	9,96%	44,46	49,22	48,14	941.889.622	19.565.388
CIMSA	48,94	48,94	48,96	1,45%	48,06	49,46	48,88	338.354.665	6.922.028
CLEBI	1.595,00	1.595,00	1.596,00	1,59%	1.566,00	1.632,00	1.592,67	62.980.463	39.544
CMBTN	1.750,00	1.748,00	1.758,00	-3,42%	1.712,00	1.890,00	1.766,48	89.872.962	50.877
CMENT	300,50	-	-	-1,23%	300,50	304,25	301,98	801.450	2.654
CONSE	2,56	2,56	2,57	0,39%	2,54	2,58	2,56	10.848.118	4.240.781
COSMO	140,50	139,00	140,50	-2,70%	137,20	144,00	140,69	2.637.561	18.748
CRDFA	36,86	36,84	36,86	-0,75%	36,50	37,92	37,06	30.571.064	825.017
CRFSA	153,30	153,40	153,50	2,54%	148,20	153,70	150,43	61.428.071	408.354
CUSAN	23,56	23,58	23,62	0,68%	23,14	24,00	23,54	5.506.146	233.872
CVKMD	40,08	40,06	40,10	0,80%	39,36	40,16	39,77	231.449.663	5.819.498
CWENE	40,66	40,64	40,66	1,65%	39,62	40,74	40,15	911.559.582	22.703.391
DAGI	10,38	10,37	10,39	-2,90%	9,83	11,75	10,48	385.856.721	36.807.635
DAPGM	9,43	9,42	9,44	0,32%	9,36	9,73	9,50	278.229.292	29.296.115
DARDL	1,98	1,97	1,98	-0,50%	1,97	1,99	1,98	7.121.846	3.602.588
DCTTR	13,28	13,28	13,30	0,15%	13,20	13,40	13,31	27.099.299	2.036.763
DENGE	2,57	2,57	2,58	2,80%	2,47	2,61	2,56	63.471.445	24.773.500
DERHL	12,13	12,12	12,13	-1,94%	12,08	12,40	12,17	50.151.142	4.120.129
DERIM	40,84	40,82	40,86	7,87%	37,72	40,86	39,64	45.779.911	1.154.837
DESA	10,51	10,51	10,52	-3,58%	10,50	10,81	10,62	15.991.309	1.505.742
DESPC	43,00	42,92	43,00	1,32%	42,20	43,20	42,74	4.866.298	113.860
DEVA	71,30	71,25	71,35	0,71%	70,40	72,00	71,36	14.507.335	203.292
DGATE	106,60	106,50	106,60	-0,37%	105,90	107,60	106,84	9.888.462	92.553
DGGYO	39,90	39,90	-	9,98%	35,84	39,90	38,66	7.212.530	186.543
DGNMO	8,30	8,30	8,31	-1,19%	8,28	8,47	8,34	16.600.001	1.991.121
DIRIT	22,10	-	-	-4,99%	22,10	22,10	22,10	2.171.590	98.262
DITAS	29,58	29,60	29,64	-1,07%	28,52	30,64	29,90	49.584.132	1.658.537
DMLKTG	6,07	6,07	6,08	-0,16%	6,06	6,09	6,07	18.398.420	3.029.864
DMRGD	12,27	12,26	12,27	1,83%	12,02	12,40	12,19	1.394.883.890	114.464.067
DMSAS	8,47	8,48	8,49	1,32%	8,35	8,63	8,51	19.038.004	2.238.096
DNISI	21,94	21,92	21,94	0,46%	21,62	22,36	21,96	10.517.120	479.038
DOAS	185,20	185,10	185,20	0,33%	182,30	185,60	184,66	63.575.407	344.281
DOCO	11.800,00	11.792,50	11.807,50	1,55%	11.665,00	11.915,00	11.802,84	35.384.925	2.998
DOFER	31,42	31,40	31,44	1,75%	30,70	31,80	31,11	12.941.725	416.033
DOFRB	169,80	169,60	169,80	-0,70%	168,60	173,10	170,57	475.350.977	2.786.922
DOGUB	83,40	83,40	84,05	-2,91%	83,00	86,05	83,88	11.193.235	133.450
DOHOL	20,74	20,72	20,74	0,39%	20,38	20,82	20,59	129.606.705	6.294.392
DOKTA	24,24	24,24	24,28	1,42%	23,88	24,36	24,09	4.490.036	186.382
DSTKF	3.615,00	3.615,00	3.617,50	0,84%	3.517,50	3.657,50	3.583,63	1.316.877.415	367.470
DUNYH	142,20	142,10	142,30	8,14%	130,80	143,60	139,27	432.394.639	3.104.804
DURDO	5,10	5,10	5,11	0,00%	5,08	5,14	5,11	5.567.012	1.089.573
DURKN	22,16	22,16	22,18	2,12%	21,56	23,70	22,47	161.126.534	7.171.401
DYOBY	13,94	13,93	13,94	0,29%	13,82	14,05	13,93	22.261.867	1.597.720
DZGYO	8,57	8,57	8,59	-0,35%	8,53	8,61	8,57	4.255.367	496.511
EBEBK	75,95	75,95	76,05	2,64%	73,55	76,35	75,17	21.271.536	282.993
ECILC	76,65	76,65	76,70	2,68%	74,10	76,90	75,61	213.479.804	2.823.631
ECOGR	43,44	43,42	43,44	3,43%	42,00	43,52	42,84	267.416.418	6.242.266
ECZYT	334,00	333,75	334,25	1,52%	325,50	335,00	329,95	63.599.674	192.758
EDATA	18,78	18,78	18,79	-0,69%	18,29	19,24	18,57	32.362.826	1.742.729
EDIP	40,10	40,08	40,10	4,10%	38,08	41,16	39,54	60.853.692	1.538.921
EFOR	15,00	14,99	15,01	-2,28%	14,04	15,60	14,62	1.254.468.487	85.831.193
EGEEN	5.637,50	5.637,50	5.640,00	-0,09%	5.622,50	5.707,50	5.650,65	42.752.848	7.566
EGEGY	30,16	30,14	30,18	0,20%	29,80	30,34	30,10	34.554.614	1.148.139
EGEPO	18,07	18,04	18,07	0,33%	17,67	18,39	17,94	24.377.731	1.359.052
EGGUB	101,90	101,70	101,90	-0,10%	101,00	102,30	101,68	18.496.925	181.920
EGPRO	37,90	37,92	37,94	-3,66%	37,24	39,42	37,85	53.312.454	1.408.372
EGSER	3,08	3,08	3,09	-1,28%	3,01	3,13	3,09	9.219.697	2.986.954
EKDMR	55,85	55,80	55,85	-3,46%	55,70	58,15	56,91	382.796.349	6.726.698
EKGYO	21,06	21,04	21,06	2,73%	20,34	21,16	20,75	1.640.948.071	79.065.805
EKIZ	75,00	-	-	0,00%	75,00	76,00	75,33	223.124	2.962
EKOS	6,60	6,60	6,61	-0,15%	6,53	6,69	6,60	51.109.418	7.741.096
EKSUN	6,65	6,65	6,66	-0,89%	6,59	6,73	6,65	17.955.737	2.700.846
ELITE	32,02	31,96	32,02	-1,54%	31,84	32,66	32,16	29.162.229	906.675
EMKEL	19,84	19,84	19,85	3,60%	19,01	20,10	19,44	157.343.165	8.092.937
EMNIS	156,80	-	-	-0,06%	156,80	157,00	156,86	512.142	3.265
EMPAE	89,70	89,65	89,80	9,19%	79,75	90,35	87,53	286.492.994	3.272.940
ENDAE	16,50	16,49	16,50	-0,18%	16,38	16,76	16,55	47.628.873	2.877.512
ENERY	9,26	9,25	9,26	-3,94%	9,17	9,75	9,40	597.804.470	63.602.797
ENJSA	105,10	105,00	105,20	1,84%	102,80	105,60	104,70	144.289.533	1.378.136
ENKAI	91,55	91,55	91,60	0,55%	90,10	92,05	91,33	616.375.702	6.748.879
ENPRA	70,00	-	-	-2,10%	70,00	71,50	71,21	3.128.425	43.934
ENSRI	5,67	5,66	5,67	0,00%	5,55	5,71	5,65	79.583.549	14.078.899
ENTRA	4,58	4,58	4,59	0,00%	4,54	4,61	4,57	48.735.637	10.656.779
EPLAS	6,11	6,10	6,11	2,52%	5,78	6,13	5,99	24.196.102	4.041.965
ERBOS	173,40	173,20	173,50	0,76%	167,90	174,50	171,33	10.358.601	60.461
ERCB	49,60	49,58	49,60	0,77%	48,66	49,98	49,22	28.536.959	579.754
EREGL	41,08	41,06	41,08	-1,06%	40,50	41,60	41,03	3.703.082.334	90.244.942
ERSU	24,00	23,90	24,00	0,00%	23,60	24,40	23,99	3.426.344	142.822
ESCAR	48,44	48,44	48,50	-0,53%	48,22	49,42	48,72	48.110.893	987.427
ESCOM	5,91	5,90	5,92	-0,34%	5,81	5,94	5,87	89.577.221	15.269.927
ESEN	3,68	3,67	3,68	0,55%	3,62	3,70	3,66	97.949.424	26.741.468
ETILR	5,80	5,79	5,81	0,35%	5,66	5,98	5,82	63.542.079	10.914.169
ETYAT	13,95	13,96	14,00	-0,71%	13,80	14,40	13,98	13.950.407	997.883
EUHOL	10,30	-	-	-1,53%	10,30	10,30	10,30	4.613.391	447.902
EUKYO	12,40	12,24	12,40	0,32%	12,15	13,24	12,67	26.735.340	2.109.840
EUPWR	87,40	87,40	87,45	0,87%	84,25	88,00	85,86	1.040.744.775	12.121.880
EUREN	4,42	4,41	4,42	0,23%	4,39	4,47	4,42	51.765.070	11.708.256
EUYO	5,38	5,34	5,38	-3,76%	5,04	5,64	5,20	18.482.444	3.552.924
EYGYO	2,33	2,32	2,33	0,43%	2,29	2,36	2,32	20.053.293	8.646.011
FADE	15,69	15,69	15,71	0,06%	15,50	15,85	15,65	21.844.392	1.395.905
FENER	3,09	3,08	3,09	-0,64%	3,04	3,11	3,06	236.580.608	77.201.207
FLAP	10,95	10,88	10,94	-0,54%	10,79	11,09	10,90	5.564.154	510.493
FMIZP	306,25	306,25	306,50	-0,08%	304,25	309,00	306,77	9.006.250	29.358
FONET	5,15	5,14	5,15	-0,19%	5,08	5,21	5,12	69.970.981	13.673.034
FORMT	2,10	2,09	2,10	-2,78%	2,09	2,18	2,12	55.273.824	26.077.279
FORTE	97,25	97,25	97,35	0,52%	94,45	98,00	96,02	99.568.043	1.036.945
FRIGO	1,94	1,93	1,94	4,86%	1,85	1,97	1,92	93.285.464	48.510.410
FRMPL	35,28	35,28	35,32	0,00%	34,70	35,36	35,01	63.774.423	1.821.588
FROTO	83,80	83,75	83,80	2,20%	81,75	83,85	83,28	1.206.682.611	14.488.688
FZLGY	13,81	13,81	13,82	-2,20%	13,70	14,20	13,87	112.778.891	8.129.416
GARAN	135,30	135,30	135,40	1,20%	133,20	136,40	135,16	2.456.648.408	18.175.779
GARFA	28,06	28,04	28,06	0,65%	27,78	28,18	28,00	9.596.601	342.787
GATEG	282,00	-	-	0,36%	282,00	282,00	282,00	19.106.346	67.753
GEDIK	7,29	7,29	7,30	2,68%	7,11	7,42	7,24	112.306.146	15.507.482
GEDZA	30,58	30,54	30,58	0,00%	30,16	30,74	30,46	11.201.275	367.714
GENIL	9,09	9,08	9,09	0,44%	8,97	9,12	9,03	111.018.070	12.292.965
GENKM	13,50	13,50	13,51	-0,22%	13,16	13,58	13,35	138.564.994	10.378.041
GENTS	6,16	6,15	6,16	0,16%	6,09	6,21	6,13	30.561.381	4.988.634
GEREL	37,48	37,48	37,52	1,57%	35,74	38,46	37,12	216.359.273	5.828.597
GESAN	80,25	80,25	80,30	2,62%	76,30	80,85	79,03	222.005.632	2.809.100
GIPTA	69,00	69,00	69,10	-1,00%	68,40	71,00	69,52	58.438.615	840.572
GLBMD	13,49	13,48	13,49	-2,95%	13,21	14,09	13,54	3.500.223	258.530
GLCVY	56,95	56,85	56,95	0,62%	56,10	57,10	56,74	11.081.528	195.297
GLRMK	167,60	167,50	167,60	1,02%	164,60	167,80	166,10	286.443.553	1.724.544
GLRYH	3,34	3,34	3,35	-0,60%	3,31	3,37	3,34	12.404.718	3.718.788
GLYHO	18,01	18,01	18,02	-0,55%	17,66	18,22	17,86	35.380.183	1.980.871
GMTAS	46,10	46,08	46,12	3,13%	44,60	47,20	46,27	117.122.881	2.531.587
GOKNR	24,14	24,10	24,14	-2,27%	24,02	24,78	24,22	81.824.335	3.378.387
GOLTS	326,25	326,00	326,25	0,23%	324,50	328,00	326,55	22.147.942	67.824
GOODY	2,91	2,90	2,91	4,30%	2,75	3,04	2,92	171.692.928	58.740.120
GOZDE	23,68	23,66	23,70	0,34%	23,44	24,02	23,72	20.069.820	846.125
GRNYO	17,41	17,19	17,42	-0,57%	17,00	17,75	17,22	4.703.817	273.151
GRSEL	306,00	306,25	306,75	1,32%	300,00	308,00	304,21	109.285.288	359.241
GRTHO	235,90	235,70	235,90	-1,83%	235,50	243,00	239,37	160.307.428	669.695
GSDDE	15,49	15,48	15,50	0,58%	14,60	15,79	15,33	211.403.561	13.794.631
GSDHO	6,00	5,99	6,00	-1,96%	5,87	6,11	5,98	129.503.204	21.647.287
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,02	1,01	24.177.751	23.838.500
GUBRF	470,50	470,50	470,75	2,23%	454,50	472,25	464,86	659.791.059	1.419.341
GUNDG	1.887,00	1.884,00	1.887,00	0,37%	1.850,00	1.928,00	1.885,33	394.955.741	209.489
GWIND	24,80	24,80	24,82	0,08%	24,62	24,86	24,75	63.650.004	2.571.838
GZNMI	60,20	60,15	60,25	-4,29%	59,80	63,95	61,72	88.900.761	1.440.502
HALKB	43,78	43,76	43,78	-0,05%	43,66	44,50	43,98	1.562.939.374	35.534.271
HATEK	16,56	16,56	16,59	0,06%	16,31	17,15	16,74	42.354.248	2.529.734
HATSN	53,15	53,10	53,15	-0,09%	51,55	53,85	52,71	107.367.099	2.036.912
HDFGS	2,90	2,90	2,91	-4,92%	2,89	3,14	3,00	241.557.962	80.482.479
HEDEF	152,10	152,10	152,40	-1,43%	150,40	154,30	151,68	51.838.602	341.757
HEKTS	3,16	3,15	3,16	-0,32%	3,10	3,19	3,14	769.083.496	244.910.758
HKTM	10,86	10,86	10,87	-0,46%	10,40	11,10	10,88	25.647.494	2.357.080
HLGYO	5,50	5,49	5,50	0,18%	5,41	5,50	5,46	47.033.145	8.610.012
HOROZ	67,75	67,65	67,75	7,97%	62,30	68,00	65,74	241.518.663	3.674.147
HRKET	98,75	98,75	98,90	-1,35%	95,50	100,20	98,10	192.553.777	1.962.786
HTTBT	39,28	39,30	39,34	0,20%	39,10	39,94	39,65	8.699.966	219.435
HUBVC	3,07	3,02	3,07	1,32%	2,95	3,19	3,09	7.997.595	2.584.607
HUNER	3,68	3,67	3,69	-1,87%	3,64	3,76	3,69	100.875.155	27.354.353
HURGZ	6,72	6,71	6,72	0,75%	6,64	6,80	6,71	16.257.838	2.421.390
ICBCT	21,78	21,74	21,78	-1,45%	21,56	22,36	21,95	46.610.882	2.123.988
ICUGS	5,73	5,72	5,73	-2,72%	5,70	5,94	5,82	42.632.976	7.329.702
IDGYO	4,54	4,53	4,54	1,11%	4,47	4,64	4,54	2.388.799	526.587
IEYHO	155,70	155,50	155,70	1,43%	154,40	156,70	155,70	339.686.287	2.181.631
IHAAS	59,90	59,90	60,00	1,53%	58,50	61,35	60,04	83.508.652	1.390.894
IHEVA	2,07	2,06	2,07	-1,43%	2,05	2,09	2,06	1.991.183	966.062
IHGZT	1,34	1,33	1,34	0,75%	1,32	1,35	1,34	6.681.026	5.004.664
IHLAS	1,15	1,14	1,15	-2,54%	1,13	1,19	1,15	118.487.094	102.786.060
IHLGM	1,77	1,77	1,78	-0,56%	1,75	1,79	1,77	27.266.037	15.414.689
IHYAY	1,42	1,41	1,42	-1,39%	1,39	1,45	1,41	5.137.322	3.648.653
IMASM	3,00	2,99	3,00	1,35%	2,95	3,01	2,99	24.374.754	8.165.143
INDES	10,70	10,69	10,70	-0,93%	10,58	10,87	10,68	34.103.841	3.194.330
INFO	8,01	8,00	8,01	8,54%	6,91	8,11	7,69	237.209.203	30.861.644
INGRM	429,50	429,50	430,00	-6,27%	423,50	468,50	436,21	51.939.272	119.070
INTEK	275,00	-	-	-2,74%	275,00	275,00	275,00	2.283.600	8.304
INTEM	268,50	268,50	269,00	-0,74%	267,50	272,50	269,17	7.958.918	29.568
INVEO	9,21	9,21	9,22	6,47%	8,66	9,24	8,94	120.404.288	13.467.411
INVES	599,50	599,00	599,50	1,70%	585,00	620,00	598,85	57.030.996	95.234
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	-	-	1,46%	69,50	69,85	69,64	821.943	11.802
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	1.626.690	3
ISCTR	14,52	14,52	14,53	1,26%	14,30	14,71	14,53	3.639.967.149	250.567.697
ISDMR	56,50	56,50	56,60	-0,44%	55,90	56,75	56,30	35.187.837	625.065
ISFIN	19,67	19,67	19,68	0,15%	19,64	19,79	19,68	9.653.039	490.412
ISGSY	19,82	19,81	19,82	-0,90%	19,74	20,52	20,02	86.060.456	4.298.679
ISGYO	26,58	26,54	26,58	-1,19%	26,14	28,76	27,38	281.715.919	10.288.599
ISKPL	6,28	6,28	6,29	1,45%	6,07	6,31	6,21	156.101.362	25.138.537
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,00	35,98	36,00	1,12%	35,52	36,02	35,81	97.774.555	2.730.610
ISSEN	7,40	7,38	7,40	1,09%	7,24	7,41	7,35	5.570.033	758.038
ISYAT	8,12	8,10	8,12	1,25%	7,98	8,12	8,04	7.780.113	967.762
IZENR	10,34	10,33	10,34	-1,52%	10,27	10,84	10,43	437.545.414	41.952.657
IZFAS	63,85	63,75	63,85	0,55%	61,15	65,85	63,65	263.838.460	4.145.037
IZINV	63,00	62,90	62,95	0,56%	62,30	63,35	62,81	13.204.180	210.218
IZMDC	9,21	9,21	9,22	-0,97%	8,98	9,54	9,28	160.109.490	17.255.053
JANTS	16,11	16,11	16,15	-2,60%	16,06	16,54	16,19	40.709.840	2.514.158
KAPLM	538,50	538,00	538,50	-0,83%	512,00	553,00	535,79	101.529.083	189.496
KAREL	10,76	10,75	10,76	-2,36%	10,68	11,09	10,78	107.696.455	9.995.129
KARSN	12,76	12,75	12,76	0,31%	12,60	12,87	12,76	93.832.998	7.352.730
KARTN	177,50	177,50	177,70	-2,53%	165,70	191,70	179,17	630.784.951	3.520.640
KATMR	2,73	2,72	2,73	2,63%	2,64	2,74	2,69	176.842.554	65.770.320
KAYSE	4,36	4,36	4,37	0,93%	4,29	4,37	4,33	16.234.308	3.752.463
KBORU	26,28	26,24	26,28	-2,30%	25,22	27,10	26,33	156.079.871	5.928.950
KCAER	15,07	15,07	15,08	0,47%	14,89	15,17	15,02	82.837.539	5.514.422
KCHOL	190,30	190,20	190,30	1,22%	187,30	192,40	190,40	2.951.147.846	15.499.789
KENT	362,75	-	-	0,00%	362,75	362,75	362,75	742.912	2.048
KERVN	6,53	-	-	-1,06%	6,53	6,55	6,55	2.264.136	345.866
KFEIN	9,06	9,05	9,07	0,89%	8,91	9,07	9,01	18.021.652	2.000.780
KGYO	9,90	-	9,90	-10,00%	9,90	11,29	10,28	220.920.920	21.486.498
KIMMR	15,58	15,55	15,57	0,26%	15,49	15,65	15,57	6.671.635	428.529
KLGYO	5,07	5,06	5,07	0,40%	5,00	5,07	5,04	24.290.673	4.823.476
KLKIM	28,48	28,48	28,52	0,85%	28,20	28,58	28,37	25.905.771	913.048
KLMSN	33,58	33,56	33,60	-3,78%	32,80	35,16	33,78	159.665.760	4.726.985
KLNMA	10,06	-	-	-2,33%	10,06	10,06	10,06	1.526.494	151.739
KLRHO	89,65	89,65	89,75	-2,18%	89,20	94,50	92,13	348.131.446	3.778.620
KLSER	26,24	26,22	26,24	0,00%	26,12	26,72	26,28	19.864.872	756.032
KLSYN	14,98	14,96	14,98	0,67%	14,57	15,20	14,95	48.403.273	3.238.749
KLYPV	59,40	59,30	59,40	0,08%	58,40	60,35	59,15	110.327.705	1.865.192
KMPUR	17,92	17,90	17,92	-0,67%	17,73	18,20	17,95	22.466.945	1.251.832
KNFRT	12,45	12,44	12,45	1,47%	12,12	12,51	12,31	35.084.459	2.850.987
KOCMT	4,98	4,97	4,98	1,84%	4,50	5,27	4,79	1.510.482.693	315.541.866
KONKA	14,47	14,47	14,48	-0,28%	14,37	14,66	14,45	16.281.937	1.126.455
KONTR	4,09	-	-	9,95%	3,82	4,09	4,02	23.172.624	5.772.139
KONYA	4.097,50	4.095,00	4.100,00	0,99%	4.057,50	4.200,00	4.133,25	51.041.553	12.349
KOPOL	6,64	6,64	6,65	1,07%	6,51	6,84	6,68	107.904.670	16.154.540
KORDS	76,35	76,35	-	9,94%	70,05	76,35	73,74	223.510.717	3.030.899
KOTON	16,48	16,48	16,49	8,56%	14,71	16,53	15,86	464.348.212	29.271.283
KRDMA	39,06	39,04	39,08	-1,21%	38,60	39,60	39,26	73.384.040	1.869.016
KRDMB	136,60	136,50	136,60	0,22%	134,90	138,30	136,31	74.027.488	543.066
KRDMD	38,42	38,44	38,46	-1,84%	37,74	39,42	38,47	1.729.806.699	44.970.865
KRGYO	2,62	2,61	2,62	0,77%	2,59	2,62	2,60	13.206.241	5.073.376
KRONT	26,70	26,68	26,72	1,91%	24,94	26,82	26,16	36.183.791	1.383.394
KRPLS	9,37	9,37	9,38	-0,32%	9,22	9,44	9,34	8.355.701	895.081
KRSTL	10,71	10,70	10,71	0,19%	10,55	10,74	10,63	18.855.496	1.773.636
KRTEK	23,22	23,08	23,22	-0,26%	22,70	23,50	23,06	1.478.529	64.130
KRVGD	2,85	2,85	2,86	0,35%	2,78	2,95	2,88	15.356.633	5.330.842
KSTUR	2.970,00	-	-	-1,98%	2.970,00	3.050,00	3.042,59	1.311.355	431
KTLEV	178,20	178,30	178,50	-3,41%	178,00	185,90	182,04	1.338.089.176	7.350.393
KTSKR	103,40	103,40	103,50	-0,29%	102,50	105,00	103,65	38.738.767	373.749
KUTPO	87,35	87,20	87,35	0,98%	85,80	87,35	86,56	9.874.560	114.076
KUVVA	136,10	136,10	136,70	0,67%	133,10	138,50	136,41	9.420.699	69.061
KUYAS	77,50	77,50	77,55	-0,13%	76,60	78,15	77,50	348.055.875	4.491.143
KZBGY	2,32	2,31	2,32	0,00%	2,27	2,34	2,30	87.748.783	38.110.541
KZGYO	22,54	22,52	22,54	0,71%	22,20	22,54	22,32	15.656.558	701.411
LIDER	105,10	105,10	105,30	3,65%	102,10	107,60	105,40	219.598.683	2.083.560
LIDFA	2,88	2,87	2,88	-1,03%	2,85	2,92	2,88	23.122.811	8.030.967
LILAK	35,04	35,04	35,08	-0,62%	34,84	35,40	35,05	60.377.718	1.722.490
LINK	7,23	7,22	7,23	0,28%	7,15	7,38	7,26	108.452.109	14.935.889
LKMNH	15,37	15,36	15,38	-0,19%	15,18	15,41	15,28	8.403.794	549.903
LMKDC	26,36	26,36	26,38	0,15%	26,20	26,46	26,33	45.669.749	1.734.235
LOGO	142,30	142,30	142,40	4,33%	136,00	142,70	139,83	105.707.192	755.963
LRSHO	3,21	3,20	3,21	-1,23%	3,19	3,27	3,23	25.410.241	7.877.300
LUKSK	105,20	105,10	105,30	0,67%	103,40	105,60	104,39	5.330.978	51.066
LXGYO	14,76	14,76	14,77	0,14%	14,38	14,89	14,68	112.372.116	7.656.662
LYDHO	185,60	185,50	185,80	-2,42%	184,40	190,20	186,05	34.610.313	186.023
LYDYE	13.540,00	13.530,00	13.592,50	0,91%	13.197,50	13.650,00	13.445,04	11.885.415	884
MAALT	1.136,00	1.136,00	1.137,00	0,18%	1.127,00	1.144,00	1.135,03	30.018.190	26.447
MACKO	33,60	33,58	33,60	0,06%	33,40	33,98	33,63	14.464.083	430.142
MAGEN	34,78	34,76	34,78	1,70%	33,78	34,82	34,46	124.286.914	3.607.253
MAKIM	19,76	19,74	19,78	2,17%	19,43	20,64	19,98	231.375.188	11.583.035
MAKTK	12,28	12,27	12,28	0,24%	12,22	12,74	12,38	61.815.232	4.994.815
MANAS	29,98	29,96	29,98	0,27%	29,50	30,38	30,01	433.993.355	14.460.273
MARBL	13,45	13,43	13,45	1,74%	13,23	13,60	13,40	22.812.205	1.702.264
MARKA	83,65	83,65	83,80	-1,01%	82,15	87,00	84,01	27.508.841	327.431
MARMR	2,31	2,30	2,31	-0,43%	2,30	2,34	2,31	94.874.908	41.025.893
MARTI	1,67	1,66	1,67	2,45%	1,63	1,69	1,66	58.413.958	35.232.658
MAVI	39,84	39,84	39,86	1,48%	39,04	40,10	39,68	88.585.914	2.232.693
MCARD	154,70	154,70	154,80	-0,77%	148,70	155,80	151,83	234.204.419	1.542.598
MEDTR	29,20	29,18	29,22	1,04%	28,50	29,70	29,02	17.871.312	615.867
MEGAP	2,13	-	-	1,91%	2,13	2,13	2,13	975.529	457.995
MEGMT	73,00	72,95	73,00	0,83%	71,05	73,35	72,27	155.144.164	2.146.721
MEKAG	3,54	3,53	3,54	0,85%	3,51	3,54	3,53	23.237.042	6.585.692
MEPET	22,84	22,82	22,86	1,96%	22,24	23,40	22,90	8.274.882	361.388
MERCN	23,90	23,88	23,90	-1,08%	23,80	25,00	24,27	40.765.152	1.679.803
MERIT	17,95	17,94	17,96	1,70%	17,45	17,97	17,69	44.678.277	2.525.126
MERKO	1,64	1,63	1,64	-2,38%	1,63	1,77	1,68	64.832.612	38.575.223
METRO	9,04	9,03	9,04	1,92%	8,66	9,10	8,91	46.858.342	5.261.789
MEYSU	13,15	13,15	13,16	-0,45%	12,89	13,26	13,01	91.641.954	7.042.177
MGROS	648,50	648,50	649,00	1,49%	634,50	654,00	648,61	1.133.633.123	1.747.795
MHRGY	3,72	3,71	3,72	0,54%	3,67	3,74	3,70	7.378.875	1.995.537
MIATK	35,74	35,72	35,74	-1,43%	35,44	36,26	35,74	401.792.946	11.241.039
MMCAS	59,90	-	-	0,34%	59,85	59,90	59,90	412.557	6.888
MNDRS	11,16	11,15	11,16	0,18%	11,09	11,22	11,14	13.346.455	1.197.750
MNDTR	5,69	5,68	5,69	0,53%	5,59	5,70	5,66	3.067.367	541.723
MOBTL	14,45	14,45	14,47	-0,34%	14,33	14,73	14,51	37.470.955	2.582.293
MOGAN	15,99	15,99	16,01	0,82%	15,65	16,18	15,85	190.635.987	12.028.074
MOPAS	32,98	32,98	33,02	-0,96%	32,82	33,46	33,06	63.549.793	1.922.255
MPARK	422,00	422,00	422,50	-0,24%	419,50	427,75	422,83	131.994.003	312.167
MRGYO	1,45	1,45	1,46	0,00%	1,44	1,48	1,45	48.486.843	33.385.178
MRSHL	2.206,00	2.204,00	2.206,00	-6,80%	2.159,00	2.450,00	2.248,26	318.567.612	141.695
MSGYO	6,37	6,36	6,37	5,64%	6,04	6,57	6,34	30.170.672	4.757.480
MTRKS	30,98	30,96	30,98	4,66%	29,18	31,44	30,47	43.819.197	1.438.171
MTRYO	11,08	10,89	11,08	-0,98%	10,73	11,26	11,06	1.928.684	174.460
MZHLD	5,68	5,68	5,71	-1,22%	5,65	5,76	5,73	1.717.143	299.872
NATEN	6,65	6,65	6,66	3,10%	6,41	6,84	6,69	100.215.459	14.974.497
NETAS	62,90	62,85	62,90	-0,79%	62,30	64,00	62,88	17.116.077	272.203
NETCD	150,40	150,30	150,40	-3,90%	149,20	156,30	151,32	574.258.664	3.795.022
NIBAS	4,36	4,35	4,36	2,83%	4,21	4,37	4,31	28.009.037	6.499.262
NTGAZ	11,56	11,55	11,56	0,78%	11,35	11,62	11,47	33.218.812	2.896.004
NTHOL	47,00	46,92	47,00	-0,80%	46,72	47,78	47,14	73.188.409	1.552.685
NUGYO	9,55	9,55	9,58	0,10%	9,43	9,58	9,50	5.569.240	586.564
NUHCM	228,70	228,30	228,80	-0,09%	226,80	231,00	228,33	3.310.139	14.497
OBAMS	5,69	5,68	5,69	-2,40%	5,64	5,84	5,71	124.853.392	21.873.821
OBASE	40,20	40,16	40,20	7,77%	37,12	40,42	39,10	40.860.558	1.045.111
ODAS	8,13	8,13	8,14	-0,25%	8,01	8,21	8,10	277.144.353	34.198.723
ODINE	1.694,00	1.693,00	1.695,00	-5,89%	1.620,00	1.799,00	1.674,61	719.332.256	429.551
OFSYM	57,00	56,95	57,05	0,44%	56,55	57,50	57,08	25.287.960	443.046
ONCSM	248,70	248,60	248,70	0,08%	246,90	249,90	248,63	13.667.641	54.972
ONRYT	67,70	67,60	67,70	1,65%	65,80	69,50	67,46	84.595.132	1.254.020
ORCAY	4,07	4,05	4,07	0,49%	4,00	4,11	4,05	4.165.771	1.029.180
ORGE	110,80	110,60	110,80	1,84%	107,00	111,50	109,62	61.312.302	559.297
ORMA	177,60	-	-	0,34%	177,60	180,10	177,72	476.289	2.680
ORZAX	75,90	75,90	-	10,00%	72,15	75,90	75,86	2.051.434.771	27.043.684
OSMEN	8,94	8,93	8,94	-5,20%	8,67	10,09	9,35	209.524.172	22.411.492
OSTIM	1,91	1,90	1,91	1,06%	1,88	1,91	1,90	15.029.785	7.922.018
OTKAR	368,50	368,50	369,00	-1,47%	367,75	374,75	370,54	170.475.313	460.072
OTTO	192,30	192,30	-	9,95%	173,70	192,30	188,39	159.327.269	845.750
OYAKC	20,66	20,64	20,66	0,49%	20,46	20,74	20,61	150.604.817	7.308.534
OYAYO	48,98	48,96	48,98	-1,76%	48,70	49,74	48,92	1.744.947	35.668
OYLUM	8,48	8,46	8,48	1,56%	8,05	8,57	8,40	7.168.940	853.153
OYYAT	40,70	40,70	40,72	0,49%	40,26	40,90	40,52	7.637.716	188.501
OZATD	1.855,00	1.855,00	1.857,00	-5,41%	1.840,00	1.980,00	1.902,12	781.679.905	410.952
OZGYO	2,18	2,17	2,18	-0,46%	2,16	2,19	2,17	11.713.342	5.391.919
OZKGY	14,07	14,07	14,08	0,21%	13,84	14,10	13,96	28.650.983	2.051.955
OZRDN	28,98	28,76	28,88	6,00%	26,02	29,58	28,51	8.651.835	303.477
OZSUB	30,40	30,30	30,38	-0,85%	29,96	31,02	30,42	42.878.729	1.409.604
OZYSR	13,35	13,33	13,36	-0,74%	13,20	13,61	13,35	37.675.672	2.822.786
PAGYO	164,00	164,00	164,10	4,53%	152,50	164,60	158,90	28.653.283	180.319
PAHOL	1,48	1,47	1,48	0,68%	1,46	1,48	1,47	222.194.138	151.201.295
PAMEL	87,20	87,15	87,25	1,45%	85,60	90,45	86,41	19.306.103	223.425
PAPIL	15,10	15,10	15,11	0,47%	14,89	15,25	15,06	100.707.088	6.686.474
PARSN	83,60	83,50	83,60	0,36%	82,30	85,95	84,34	47.195.516	559.581
PASEU	95,45	95,40	95,45	-4,65%	94,75	100,90	98,44	1.486.190.666	15.097.969
PATEK	24,82	24,80	24,82	2,90%	23,80	25,14	24,39	467.006.122	19.144.184
PCILT	31,00	31,00	31,04	-0,70%	30,50	31,48	30,92	16.146.629	522.248
PEKGY	14,64	14,64	14,65	2,45%	14,27	14,75	14,48	1.152.007.715	79.564.177
PENGD	10,81	10,81	10,82	0,28%	10,70	10,93	10,80	19.106.345	1.769.989
PENTA	13,47	13,47	13,49	0,00%	13,37	13,52	13,43	11.994.353	892.951
PETKM	19,34	19,34	19,35	2,65%	18,78	19,37	19,05	1.062.421.637	55.785.822
PETUN	11,79	11,77	11,79	-0,17%	11,73	11,86	11,79	4.143.814	351.481
PGSUS	177,40	177,40	177,50	1,49%	173,30	177,70	175,56	2.103.639.978	11.982.714
PINSU	10,61	10,59	10,61	0,66%	10,40	10,61	10,51	13.753.113	1.308.253
PKART	128,50	128,40	128,50	0,63%	126,30	129,40	127,75	24.450.385	191.390
PKENT	143,20	143,00	143,20	0,85%	142,00	143,90	142,67	11.029.434	77.306
PLTUR	23,24	23,20	23,24	1,22%	22,70	23,30	22,98	25.464.138	1.107.966
PNLSN	42,40	42,42	42,48	0,57%	41,90	42,76	42,30	18.594.815	439.567
PNSUT	11,72	11,70	11,72	0,34%	11,62	11,73	11,68	8.562.894	733.377
POLHO	20,80	20,78	20,80	0,00%	20,44	21,08	20,70	40.874.205	1.974.183
POLTK	5.205,00	5.202,50	5.215,00	-1,98%	5.100,00	5.470,00	5.235,24	44.190.640	8.441
PRDGS	7,36	7,35	7,36	-1,47%	7,21	7,47	7,31	18.298.156	2.504.327
PRKAB	35,76	35,72	35,76	-0,06%	35,50	35,98	35,68	11.197.846	313.849
PRKME	21,70	21,68	21,72	2,65%	20,50	22,34	21,48	227.478.335	10.592.576
PRZMA	74,85	72,60	74,85	5,35%	69,20	75,95	72,53	134.872.515	1.859.661
PSDTC	141,90	141,70	142,00	-0,98%	137,50	144,40	140,90	31.508.957	223.624
PSGYO	3,63	3,62	3,63	2,25%	3,52	3,74	3,62	962.537.428	266.197.673
QNBFK	50,40	-	-	3,66%	50,40	53,45	52,82	10.781.888	204.137
QNBTR	230,00	-	-	-2,13%	230,00	235,00	234,19	4.923.590	21.024
QUAGR	3,73	3,72	3,73	-1,58%	3,72	3,81	3,77	120.770.606	32.062.748
RALYH	207,90	207,70	208,00	-1,09%	206,00	213,40	209,81	359.146.120	1.711.760
RAYSG	184,20	184,10	184,20	0,11%	183,40	185,70	184,16	14.452.952	78.480
REEDR	6,53	6,52	6,53	0,62%	6,46	6,59	6,53	43.972.285	6.731.212
RGYAS	195,00	195,00	195,10	0,67%	192,70	195,20	194,24	135.113.366	695.600
RNPOL	2,66	2,66	2,67	4,31%	2,50	2,71	2,64	10.837.411	4.102.336
RODRG	27,00	26,54	27,00	-2,95%	26,50	27,74	26,93	3.515.487	130.523
RTALB	3,64	3,63	3,64	3,41%	3,54	3,80	3,67	174.943.161	47.735.627
RUBNS	22,40	22,40	22,44	-0,88%	22,22	22,76	22,50	14.057.608	624.679
RUZYE	9,72	9,71	9,72	0,10%	9,58	9,76	9,68	20.827.665	2.152.242
RYGYO	31,34	31,30	31,34	0,97%	30,72	31,46	31,10	17.163.562	551.932
RYSAS	20,90	20,88	20,90	0,48%	20,44	21,20	20,72	15.896.357	767.133
SAFKR	21,28	21,26	21,30	7,75%	18,98	21,36	19,91	183.996.233	9.243.764
SAHOL	94,30	94,30	94,35	0,75%	93,30	95,05	94,29	2.057.932.295	21.825.662
SAMAT	6,49	6,48	6,50	-3,13%	6,42	6,76	6,53	9.944.725	1.522.923
SANEL	70,00	-	-	-7,28%	70,00	70,35	70,23	15.247.200	217.118
SANFM	10,03	10,01	10,03	9,14%	9,15	10,09	9,68	144.778.007	14.959.346
SANKO	21,72	21,68	21,72	0,37%	21,48	21,78	21,61	5.085.769	235.355
SARKY	27,16	27,14	27,18	0,52%	26,62	27,92	27,20	104.134.925	3.828.380
SASA	2,34	2,33	2,34	0,00%	2,29	2,35	2,32	5.488.942.338	2.363.685.905
SAYAS	48,62	48,64	48,66	-1,78%	47,92	49,50	48,48	40.323.548	831.729
SDTTR	267,50	267,25	267,75	1,71%	263,00	269,75	266,72	218.784.621	820.284
SEGMN	56,15	56,00	56,10	2,09%	53,55	56,50	55,18	103.512.589	1.875.974
SEGYO	4,62	4,62	4,63	0,65%	4,56	4,65	4,60	9.775.440	2.125.211
SEKFK	10,19	10,16	10,19	-0,49%	10,15	10,50	10,23	939.959	91.868
SEKUR	11,32	-	-	1,98%	11,12	11,32	11,14	7.472.743	670.607
SELEC	201,10	201,10	202,00	-2,85%	200,10	210,70	205,34	205.428.550	1.000.411
SELVA	1,96	1,95	1,96	1,03%	1,92	1,96	1,94	37.650.132	19.411.112
SERNT	9,84	9,84	9,85	-2,96%	9,77	10,11	9,88	49.360.353	4.995.677
SEYKM	5,10	5,10	-	9,91%	4,57	5,10	4,95	17.460.907	3.525.923
SILVR	2,57	2,57	2,58	0,39%	2,53	2,60	2,57	1.491.102	579.777
SISE	43,26	43,26	43,28	-0,51%	43,04	43,74	43,36	1.681.048.167	38.770.549
SKBNK	18,92	18,92	18,94	-0,84%	18,73	19,35	18,98	386.373.510	20.358.530
SKTAS	3,68	3,67	3,68	-0,27%	3,63	3,71	3,67	30.955.585	8.436.293
SKYLP	230,10	230,10	230,50	-0,99%	225,00	233,80	229,29	10.982.834	47.899
SKYMD	15,15	15,15	15,18	-1,30%	15,12	15,36	15,22	27.188.516	1.785.939
SMART	26,86	26,84	26,86	0,60%	26,08	27,04	26,67	32.744.793	1.227.983
SMRTG	11,09	11,08	11,09	-1,25%	10,96	11,27	11,10	147.989.032	13.332.878
SMRVA	13,89	13,88	13,89	-1,63%	13,79	14,15	13,90	74.070.308	5.330.304
SNGYO	3,80	3,79	3,80	1,33%	3,69	3,81	3,75	41.619.184	11.109.151
SNICA	4,52	4,51	4,52	2,49%	4,34	4,57	4,47	103.555.211	23.164.779
SNPAM	21,06	-	-	0,29%	20,90	21,06	21,02	260.694	12.403
SODSN	8,70	-	-	0,00%	8,70	8,83	8,81	162.480	18.434
SOHOE	15,84	15,83	15,84	-4,00%	15,41	17,21	16,24	3.080.385.413	189.734.734
SOKE	16,49	16,48	16,50	0,98%	16,10	16,59	16,37	50.421.921	3.080.004
SOKM	45,76	45,74	45,76	0,53%	45,34	46,02	45,66	135.624.159	2.970.328
SONME	129,70	126,70	129,70	2,77%	125,50	130,00	126,71	3.374.976	26.636
SRVGY	2,74	2,74	2,75	-0,36%	2,72	2,76	2,74	27.334.142	9.979.954
SUMAS	358,00	-	-	-3,11%	358,00	362,00	359,79	588.980	1.637
SUNTK	28,32	28,30	28,36	2,24%	27,72	28,74	28,27	17.758.750	628.256
SURGY	70,20	70,10	70,15	1,15%	69,15	70,25	69,62	73.727.520	1.059.070
SUWEN	6,89	6,89	6,90	3,30%	6,68	7,10	6,95	40.694.690	5.857.758
SVGYO	18,99	-	18,99	-10,00%	18,99	18,99	18,99	54.759.450	2.817.698
TABGD	231,80	231,70	232,00	-0,56%	227,30	235,00	230,54	199.827.986	866.796
TARKM	512,00	512,00	512,50	-2,85%	510,00	528,50	517,42	33.093.313	63.958
TATEN	12,26	12,25	12,26	-1,92%	12,10	12,63	12,36	134.545.389	10.885.527
TATGD	18,71	18,70	18,72	-2,65%	18,64	19,37	18,81	40.924.706	2.176.018
TAVHL	276,50	276,25	276,50	1,47%	269,25	276,50	273,83	715.763.561	2.613.869
TBORG	134,10	134,00	134,20	-0,22%	132,80	134,50	133,74	7.789.335	58.242
TCELL	108,30	108,20	108,30	-0,28%	107,30	109,40	108,39	1.227.788.752	11.327.881
TCKRC	135,10	134,90	135,10	-3,15%	133,20	139,50	135,54	227.185.302	1.676.108
TDGYO	18,87	18,85	18,87	8,01%	17,03	19,11	18,35	40.050.504	2.182.869
TEHOL	39,32	39,28	39,32	0,77%	38,88	39,36	39,14	901.863.523	23.044.668
TEKTU	9,27	9,27	9,28	1,31%	9,15	9,44	9,28	29.520.010	3.180.256
TERA	149,30	149,20	149,40	-0,13%	148,20	150,50	149,28	724.071.738	4.850.522
TEZOL	15,90	15,90	15,92	-0,63%	15,65	16,03	15,82	22.569.243	1.426.282
TGSAS	178,90	178,70	178,90	-0,61%	175,70	196,60	180,78	55.276.569	305.764
THYAO	354,00	354,00	354,25	2,02%	345,25	355,50	350,91	15.814.011.705	45.065.955
TKFEN	135,90	135,80	135,90	1,04%	133,20	136,20	135,07	299.973.121	2.220.905
TKNSA	19,42	19,42	19,43	0,05%	19,33	19,49	19,41	21.183.185	1.091.299
TLMAN	90,90	90,75	90,90	0,55%	90,00	90,90	90,39	8.156.419	90.235
TMPOL	434,25	434,00	434,50	-0,23%	416,25	435,50	424,97	172.094.574	404.960
TMSN	88,90	88,80	88,90	1,02%	87,95	89,00	88,55	14.783.566	166.954
TNZTP	24,30	24,30	24,32	-0,25%	24,00	24,40	24,19	21.806.142	901.358
TOASO	302,50	302,50	302,75	0,33%	298,50	306,50	302,49	727.323.960	2.404.467
TRALT	53,25	53,20	53,25	4,00%	50,65	53,45	52,23	4.524.715.380	86.639.058
TRCAS	41,82	41,80	41,94	1,46%	41,02	42,00	41,47	18.742.958	451.978
TRENJ	97,40	97,35	97,45	2,15%	94,25	98,15	96,40	193.066.244	2.002.682
TRGYO	100,80	100,70	100,80	2,34%	97,80	101,60	100,45	246.725.388	2.456.261
TRHOL	1.510,00	1.510,00	1.525,00	-0,72%	1.485,00	1.548,00	1.517,05	53.293.813	35.130
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	3.329.706	2.798.072
TRMET	123,70	123,60	123,70	2,74%	119,40	123,80	121,91	466.413.012	3.825.831
TSGYO	6,69	6,69	6,70	1,21%	6,57	6,76	6,68	4.799.266	718.499
TSKB	11,93	11,92	11,93	1,27%	11,75	11,98	11,86	90.836.755	7.656.508
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,92	37.879.474	41.402.045
TTKOM	59,80	59,80	59,85	-1,08%	59,65	60,95	60,12	1.217.463.449	20.249.948
TTRAK	438,25	438,00	438,25	-0,40%	435,00	440,75	438,26	38.314.248	87.424
TUCLK	4,11	4,10	4,11	1,48%	4,06	4,22	4,15	26.216.254	6.322.708
TUKAS	2,24	2,23	2,24	0,00%	2,22	2,25	2,23	106.005.183	47.484.878
TUPRS	257,00	256,75	257,00	3,88%	247,80	257,50	253,46	3.943.513.453	15.558.886
TUREX	7,23	7,23	7,24	-0,28%	7,19	7,31	7,23	46.127.731	6.379.302
TURGG	27,96	27,94	27,98	0,14%	27,60	28,20	27,89	5.044.982	180.890
TURSG	6,01	6,00	6,01	0,17%	5,95	6,03	6,01	233.680.382	38.912.603
UCAYM	33,34	33,34	33,36	0,36%	32,74	33,50	33,07	152.558.082	4.613.520
UFUK	1.629,00	1.627,00	1.629,00	2,45%	1.567,00	1.636,00	1.604,28	35.608.501	22.196
ULAS	24,64	24,66	24,82	-0,96%	24,50	24,98	24,72	1.961.888	79.367
ULKER	99,75	99,70	99,75	0,45%	98,85	100,30	99,80	301.015.225	3.016.347
ULUFA	1,78	1,77	1,78	-0,56%	1,76	1,80	1,78	10.368.216	5.827.396
ULUSE	298,00	298,00	-	9,96%	270,25	298,00	291,04	204.977.075	704.301
ULUUN	9,10	9,10	9,11	-0,76%	9,04	9,17	9,09	18.868.652	2.075.197
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,87	12,88	12,90	-1,68%	12,66	13,11	12,88	16.178.510	1.255.668
USAK	1,46	1,45	1,46	1,39%	1,43	1,46	1,44	52.349.301	36.311.981
VAKBN	32,18	32,18	32,20	0,75%	31,74	32,52	32,06	1.175.178.069	36.659.174
VAKFA	12,01	12,00	12,01	1,26%	11,84	12,13	11,99	63.711.445	5.313.593
VAKFN	1,61	1,61	1,62	0,00%	1,60	1,62	1,61	27.148.026	16.873.548
VAKKO	73,75	73,65	73,75	1,03%	72,60	74,05	73,52	9.562.065	130.068
VANGD	90,00	89,95	90,00	1,75%	86,50	91,95	89,10	7.180.980	80.595
VBTYZ	28,62	28,60	28,62	-0,63%	27,84	28,78	28,35	48.122.604	1.697.661
VERTU	39,22	39,16	39,22	1,08%	38,30	39,24	38,73	13.711.222	354.006
VERUS	466,25	466,00	466,75	-9,11%	461,75	532,00	472,88	131.865.704	278.858
VESBE	6,21	6,20	6,21	0,16%	6,18	6,26	6,21	30.327.938	4.883.897
VESTL	24,60	24,58	24,60	0,41%	24,36	24,72	24,55	93.828.375	3.822.221
VKFYO	30,98	30,96	30,98	8,55%	29,16	31,28	30,52	29.447.355	964.852
VKGYO	2,73	2,73	2,74	0,00%	2,72	2,74	2,73	30.258.007	11.087.702
VKING	23,90	23,88	23,92	-0,58%	23,78	24,12	23,93	2.887.290	120.652
VRGYO	2,05	2,05	2,06	-0,97%	2,03	2,14	2,07	69.340.304	33.456.112
VSNMD	87,15	87,10	87,15	-0,74%	86,60	88,00	86,93	88.857.814	1.022.163
YAPRK	11,75	11,75	11,76	0,26%	11,60	11,81	11,71	11.981.377	1.023.047
YATAS	40,46	40,46	40,48	2,43%	39,24	40,94	40,00	20.096.242	502.427
YAYLA	24,22	24,20	24,22	-2,18%	23,98	26,44	24,32	26.351.200	1.083.484
YBTAS	16,30	-	-	1,62%	16,06	16,30	16,09	725.203	45.078
YEOTK	95,40	95,40	95,45	-1,19%	92,30	97,40	95,04	550.185.586	5.789.016
YESIL	1,36	1,35	1,36	0,00%	1,33	1,45	1,36	40.668.524	29.846.495
YGGYO	230,20	230,10	230,20	1,41%	227,00	231,80	229,34	9.384.331	40.919
YIGIT	23,28	23,26	23,30	-0,09%	23,10	23,46	23,23	32.216.350	1.386.618
YKBNK	37,76	37,76	37,78	0,80%	37,28	38,18	37,79	4.638.174.348	122.740.949
YKSLN	3,27	3,27	3,28	0,00%	3,22	3,28	3,25	10.761.611	3.314.461
YONGA	54,40	-	-	0,93%	54,00	54,50	54,30	537.376	9.896
YUNSA	9,12	9,11	9,12	0,33%	9,06	9,24	9,12	17.422.269	1.911.010
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	1.198.188	1.361.577
YYLGD	11,08	11,08	11,09	0,09%	10,81	11,12	11,01	32.903.736	2.988.674
ZEDUR	9,31	9,30	9,31	1,09%	9,15	9,40	9,24	12.752.195	1.380.191
ZERGY	10,68	10,67	10,68	-2,29%	10,56	10,92	10,68	85.477.014	8.001.325
ZGYO	37,66	37,66	37,68	-0,37%	37,06	38,02	37,70	72.422.565	1.921.219
ZOREN	2,70	2,70	2,71	0,37%	2,69	2,71	2,70	38.282.107	14.184.655
ZRGYO	17,62	17,60	17,62	-1,12%	17,52	17,80	17,63	12.707.326	720.976

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 20 dakika once

Rosenberg Research: Mortgage baskısı Kanada'nın büyüme görünümünü gölgeliyor

Tem 7, 2026 • 20 dakika once

Piyasa dedikodusu: Amazon, tahvil ihracıyla en az 25 milyar dolar toplamayı planlıyor

Tem 7, 2026 • 20 dakika once

Morgan Stanley, Moody's hedef fiyatını yükseltirken S&P Global'i indirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya