Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,89	16,89	16,90	-1,80%	16,75	17,57	17,05	163.141.031	9.569.556
A1YEN	29,88	29,88	29,92	-2,10%	29,84	31,06	30,40	38.747.273	1.274.519
ACSEL	104,50	104,30	104,50	-1,04%	104,30	107,30	105,54	9.883.829	93.648
ADEL	32,96	32,94	32,96	-3,91%	32,86	34,50	33,47	38.854.074	1.160.915
ADESE	1,04	1,03	1,04	0,00%	1,03	1,06	1,04	124.916.838	120.002.608
ADGYO	51,80	51,80	51,85	-2,63%	51,75	53,95	52,94	28.868.180	545.258
AEFES	17,31	17,30	17,31	-1,54%	17,08	18,00	17,53	827.420.980	47.198.839
AFYON	15,84	15,83	15,84	0,51%	15,80	16,14	15,98	52.163.210	3.265.142
AGESA	220,20	220,00	220,20	1,71%	215,10	222,10	218,68	64.648.066	295.636
AGHOL	29,38	29,34	29,38	-2,07%	29,28	30,42	29,74	55.238.306	1.857.097
AGROT	2,88	2,87	2,88	-0,35%	2,85	2,95	2,89	38.597.220	13.375.370
AGYO	7,87	7,86	7,96	-2,24%	7,83	8,09	7,91	1.548.722	195.731
AHGAZ	23,56	23,58	23,60	-1,26%	23,44	23,90	23,60	64.133.333	2.718.041
AHSGY	19,72	19,69	19,71	-3,52%	19,57	20,40	19,85	28.656.723	1.443.859
AKBNK	75,85	75,80	75,85	-1,62%	75,35	77,70	76,40	4.460.764.885	58.385.765
AKCNS	205,80	205,80	205,90	-1,11%	204,80	208,50	206,03	78.021.707	378.691
AKENR	9,82	9,82	9,83	-1,60%	9,79	9,99	9,86	29.936.127	3.035.120
AKFGY	2,95	2,94	2,95	1,03%	2,89	2,96	2,94	62.890.967	21.404.447
AKFIS	34,28	34,28	34,30	3,00%	32,16	35,48	34,12	401.350.370	11.762.210
AKFYE	19,94	19,90	19,93	-3,58%	19,83	20,80	20,18	127.767.684	6.331.248
AKGRT	7,68	7,68	7,69	0,79%	7,55	7,80	7,69	107.962.040	14.034.690
AKHAN	26,62	26,62	26,64	0,38%	26,44	27,36	26,87	211.843.277	7.885.404
AKMGY	223,50	223,60	226,00	-0,22%	220,00	228,00	222,30	4.707.375	21.176
AKSA	10,12	10,11	10,12	-0,49%	10,08	10,36	10,22	121.962.758	11.934.599
AKSEN	71,20	71,20	71,30	-0,97%	70,85	73,35	72,36	435.983.730	6.025.531
AKSGY	8,40	8,39	8,40	-0,59%	8,30	8,47	8,39	10.775.921	1.284.043
AKSUE	29,00	28,98	29,02	1,05%	28,32	29,56	28,99	56.336.078	1.943.619
AKYHO	2,73	2,72	2,73	-0,73%	2,64	2,97	2,77	13.584.045	4.904.507
ALARK	93,30	93,30	93,35	-3,01%	91,90	94,70	92,93	514.398.536	5.535.490
ALBRK	8,38	8,38	8,39	-0,59%	8,37	8,49	8,43	93.625.352	11.107.377
ALCAR	766,50	766,50	767,50	-0,90%	766,00	783,00	770,79	9.745.804	12.644
ALCTL	120,80	120,70	120,80	-2,82%	120,30	124,00	121,63	17.913.579	147.285
ALFAS	37,74	37,72	37,76	-1,36%	37,66	38,60	38,08	30.195.010	792.864
ALGYO	5,13	5,13	5,14	-1,16%	5,09	5,36	5,20	149.567.173	28.777.099
ALKA	11,38	11,38	11,39	2,06%	11,14	11,83	11,54	79.530.893	6.892.414
ALKIM	16,40	16,38	16,40	-4,04%	16,36	17,05	16,54	42.023.444	2.541.033
ALKLC	282,00	282,00	282,25	-0,27%	281,75	289,75	284,15	200.584.334	705.912
ALTINS1	86,80	86,79	86,80	-0,91%	86,74	87,61	86,99	958.147.791	11.014.199
ALTNY	15,25	15,25	15,26	-2,37%	15,13	15,56	15,26	273.435.549	17.913.412
ALVES	3,07	3,06	3,07	-2,23%	3,05	3,15	3,10	145.625.177	47.016.590
ANELE	14,33	14,32	14,35	-0,56%	14,30	14,64	14,40	4.186.350	290.716
ANGEN	10,25	10,24	10,26	-1,25%	10,21	10,44	10,30	9.479.061	920.253
ANHYT	117,00	116,90	117,00	2,01%	114,40	117,90	116,86	109.603.231	937.873
ANSGR	28,00	27,98	28,02	1,60%	27,44	28,20	27,99	218.734.218	7.815.188
ARASE	86,10	86,05	86,20	0,35%	84,85	86,50	85,63	16.780.388	195.954
ARCLK	111,60	111,60	111,70	-2,11%	111,20	115,90	113,17	120.643.152	1.066.063
ARDYZ	40,96	40,94	40,98	-0,44%	40,54	41,72	41,03	92.943.123	2.265.344
ARENA	24,52	24,52	24,56	-1,45%	24,30	25,10	24,72	7.753.514	313.619
ARFYE	24,22	24,22	24,24	-2,42%	23,94	24,94	24,43	130.421.292	5.339.045
ARMGD	77,70	77,55	77,70	-1,02%	77,35	79,75	78,22	23.027.411	294.389
ARSAN	3,65	3,65	3,66	-1,62%	3,60	3,70	3,65	42.460.481	11.647.462
ARTMS	37,64	37,64	37,70	-0,63%	37,40	39,96	38,55	106.715.079	2.768.450
ARZUM	2,83	2,83	2,84	2,54%	2,70	2,90	2,80	62.159.641	22.207.490
ASELS	330,50	330,50	330,75	-1,12%	326,50	335,75	332,12	4.295.607.425	12.933.741
ASGYO	11,28	11,28	11,29	-0,70%	11,20	11,39	11,30	13.242.814	1.172.445
ASTOR	190,00	190,00	190,10	-2,61%	189,30	196,20	192,70	2.358.731.046	12.240.582
ASUZU	65,10	65,00	65,10	-2,54%	64,85	67,80	66,38	54.958.984	827.984
ATAGY	12,78	12,78	12,84	-0,31%	12,78	13,00	12,86	1.170.841	91.077
ATAKP	53,70	53,70	53,75	-0,56%	53,60	54,85	54,03	12.033.025	222.720
ATATP	153,00	153,00	153,20	1,19%	150,10	155,60	153,22	129.089.577	842.521
ATATR	11,91	11,90	11,92	-2,30%	11,86	12,31	12,04	570.615.247	47.379.006
ATEKS	79,45	-	-	-9,97%	79,45	87,90	82,62	3.571.677	43.233
ATLAS	8,25	-	-	-0,60%	8,25	8,42	8,39	3.664.708	436.588
ATSYH	52,35	-	-	0,48%	52,30	52,35	52,35	737.498	14.089
AVGYO	12,86	12,85	12,87	-2,35%	12,80	13,28	12,93	7.544.937	583.725
AVHOL	37,08	37,08	37,14	0,16%	36,58	37,50	37,02	18.702.226	505.246
AVOD	4,58	4,57	4,58	-3,78%	4,52	4,80	4,62	73.581.406	15.933.095
AVPGY	49,94	49,92	49,98	-1,11%	49,90	51,05	50,38	11.753.287	233.275
AVTUR	21,50	21,50	21,62	4,98%	19,57	21,76	20,26	30.847.625	1.522.553
AYCES	680,50	679,50	680,50	7,17%	622,00	692,50	661,86	137.415.548	207.619
AYDEM	26,32	26,30	26,32	-6,00%	26,30	27,98	27,07	71.104.235	2.626.985
AYEN	28,40	28,40	28,42	-1,39%	28,12	28,90	28,41	21.656.036	762.215
AYES	28,82	-	-	6,66%	28,06	28,82	28,57	2.219.300	77.669
AYGAZ	250,25	250,00	250,25	2,56%	244,10	253,75	249,46	254.576.741	1.020.516
AZTEK	4,45	4,44	4,45	-1,33%	4,44	4,55	4,48	14.667.284	3.275.887
BAGFS	33,00	32,98	33,02	-0,84%	32,66	34,28	33,33	106.500.831	3.194.962
BAHKM	110,60	110,50	110,70	-3,57%	109,70	115,10	111,75	56.749.666	507.821
BAKAB	37,32	37,30	37,36	-1,22%	37,22	38,42	37,44	5.485.293	146.494
BALAT	93,55	-	-	-1,53%	93,55	94,65	93,88	1.786.202	19.026
BALSU	14,24	14,23	14,24	-1,25%	14,19	14,48	14,30	35.755.087	2.499.823
BANVT	157,30	157,00	157,20	0,13%	156,40	160,30	158,06	18.719.513	118.432
BARMA	44,84	44,76	44,84	1,45%	43,50	44,88	44,19	33.039.905	747.741
BASCM	14,49	-	-	-0,07%	14,49	14,80	14,72	350.444	23.808
BASGZ	46,70	46,60	46,74	-0,51%	46,40	47,22	46,95	7.500.539	159.743
BAYRK	4,61	4,61	4,62	2,44%	4,48	4,68	4,61	43.698.483	9.477.479
BEGYO	4,22	4,21	4,22	-1,17%	4,19	4,28	4,22	15.437.268	3.656.961
BERA	20,26	20,24	20,26	-3,06%	20,02	21,18	20,75	370.992.149	17.878.508
BESLR	14,81	14,80	14,82	-0,54%	14,75	15,29	15,04	49.510.011	3.291.002
BESTE	21,46	21,42	21,46	0,09%	21,10	21,96	21,47	296.266.034	13.801.330
BEYAZ	28,66	28,66	28,70	1,06%	28,28	29,24	28,81	34.008.935	1.180.360
BFREN	143,40	143,40	143,60	-0,76%	143,20	145,10	143,95	13.212.650	91.785
BIENY	23,76	23,74	23,76	4,67%	22,46	24,14	23,53	158.317.495	6.729.352
BIGCH	7,44	7,43	7,44	-1,20%	7,33	7,57	7,45	13.389.392	1.798.032
BIGEN	8,76	8,77	8,78	-1,13%	8,76	8,94	8,85	24.249.854	2.739.818
BIGTK	242,50	242,70	242,90	-2,41%	242,00	249,00	244,62	11.565.026	47.278
BIMAS	678,00	678,00	678,50	3,91%	665,00	690,50	682,19	4.573.081.113	6.703.584
BINBN	162,60	162,50	162,60	-0,61%	160,10	166,00	162,11	74.194.313	457.683
BINHO	8,36	8,36	8,37	-1,65%	8,34	8,56	8,44	126.712.870	15.022.419
BIOEN	16,79	16,79	16,80	-1,64%	16,68	17,17	16,84	24.611.517	1.461.684
BIZIM	27,70	27,64	27,70	-1,56%	27,64	28,56	27,94	6.517.748	233.274
BJKAS	1,47	1,47	1,48	-0,68%	1,47	1,49	1,48	36.083.153	24.463.574
BLCYT	40,82	40,78	40,86	-1,26%	40,64	41,70	41,12	14.408.368	350.441
BLUME	46,90	46,86	46,90	1,25%	45,98	47,34	46,79	98.892.971	2.113.573
BMSCH	18,14	18,11	18,15	-3,72%	18,10	18,86	18,42	29.118.631	1.581.048
BMSTL	83,50	83,40	83,45	0,18%	81,10	84,25	82,85	174.337.486	2.104.206
BNTAS	6,42	6,41	6,42	-0,47%	6,40	6,56	6,46	22.520.878	3.487.325
BOBET	19,87	19,85	19,88	0,20%	19,64	19,97	19,81	33.811.077	1.706.441
BORLS	2,94	2,93	2,94	-2,00%	2,92	3,02	2,96	47.468.215	16.052.845
BORSK	6,04	6,03	6,05	0,00%	5,97	6,06	6,02	22.468.969	3.733.975
BOSSA	6,45	6,43	6,45	-0,46%	6,43	6,55	6,48	5.218.435	805.131
BRISA	90,70	90,70	90,75	1,91%	88,40	90,80	89,36	8.113.134	90.795
BRKO	13,92	-	-	-3,33%	13,92	13,99	13,95	6.767.667	485.006
BRKSN	8,87	8,86	8,87	-1,44%	8,86	9,14	8,98	3.198.710	356.239
BRKVY	91,05	90,95	91,05	-2,25%	90,10	94,95	92,45	32.906.018	355.940
BRLSM	16,82	16,79	16,82	5,79%	15,74	16,96	16,50	111.888.245	6.781.460
BRMEN	7,93	-	-	9,99%	7,30	7,93	7,81	1.812.909	232.017
BRSAN	533,00	532,50	533,00	-2,47%	528,00	549,00	537,03	785.737.907	1.463.122
BRYAT	2.227,00	2.226,00	2.228,00	-3,80%	2.224,00	2.328,00	2.263,76	189.227.639	83.590
BSOKE	34,28	34,26	34,30	3,25%	32,90	34,64	33,90	282.526.455	8.333.697
BTCIM	5,97	5,96	5,97	3,11%	5,77	6,05	5,92	629.749.861	106.360.046
BUCIM	6,14	6,14	6,15	-0,97%	6,13	6,27	6,19	12.316.821	1.990.323
BULGS	42,40	42,40	42,44	-1,85%	42,20	43,28	42,75	127.841.403	2.990.446
BURCE	39,76	39,74	39,76	-3,59%	39,22	43,20	41,77	204.844.200	4.904.181
BURVA	914,50	913,50	914,50	-5,33%	891,50	980,00	932,95	66.652.525	71.443
BVSAN	113,20	113,20	113,30	4,43%	108,00	114,50	112,13	94.658.937	844.188
BYDNR	36,28	36,12	36,28	-1,09%	36,10	37,00	36,49	5.265.677	144.315
CANTE	1,51	1,50	1,51	0,00%	1,50	1,53	1,52	338.532.311	222.943.723
CASA	97,40	-	-	-0,56%	97,40	97,50	97,48	2.122.399	21.772
CATES	48,50	48,44	48,50	2,15%	46,02	49,78	48,25	256.556.940	5.317.825
CCOLA	70,05	70,05	70,10	-1,48%	69,45	71,10	69,95	185.493.816	2.651.812
CELHA	9,93	9,93	9,94	-1,59%	9,90	10,17	10,04	10.682.316	1.064.335
CEMAS	4,78	4,78	4,79	2,14%	4,69	5,01	4,85	111.067.101	22.910.610
CEMTS	10,61	10,61	10,62	0,76%	10,50	10,68	10,56	17.267.503	1.634.507
CEMZY	58,90	58,90	59,00	0,68%	57,00	64,05	59,20	126.285.856	2.133.369
CEOEM	20,56	20,56	20,58	-1,81%	20,48	20,94	20,67	5.655.987	273.676
CGCAM	36,90	36,88	36,92	-1,76%	36,60	37,56	36,97	71.279.441	1.928.057
CIMSA	48,28	48,28	48,30	-2,27%	48,26	49,50	48,73	189.167.570	3.881.807
CLEBI	1.843,00	1.842,00	1.843,00	1,77%	1.777,00	1.878,00	1.828,71	94.604.756	51.733
CMBTN	1.729,00	1.728,00	1.730,00	-0,80%	1.710,00	1.758,00	1.729,57	19.009.737	10.991
CMENT	325,00	-	-	0,00%	325,00	325,00	325,00	984.425	3.029
CONSE	3,24	3,24	3,25	-1,82%	3,23	3,32	3,27	14.130.803	4.327.470
COSMO	193,20	192,50	193,20	0,73%	189,00	194,90	191,79	4.769.657	24.869
CRDFA	74,90	74,85	74,90	-1,64%	73,50	75,95	74,35	24.577.738	330.583
CRFSA	127,00	126,90	127,00	-0,55%	126,50	131,50	128,00	37.424.117	292.371
CUSAN	23,26	23,26	23,30	-0,94%	23,20	23,90	23,57	9.978.487	423.329
CVKMD	32,36	32,34	32,36	-0,25%	31,58	32,80	32,10	506.174.477	15.768.576
CWENE	28,96	28,98	29,00	-3,08%	28,90	29,84	29,28	203.744.571	6.957.882
DAGI	5,88	5,88	5,89	-0,34%	5,84	5,97	5,89	18.100.285	3.073.278
DAPGM	11,90	11,90	11,92	-4,11%	11,90	12,46	12,13	156.909.540	12.940.204
DARDL	2,10	2,09	2,10	0,00%	2,07	2,13	2,10	18.056.298	8.590.116
DCTTR	8,61	8,61	8,62	-1,94%	8,41	8,87	8,64	83.253.060	9.633.078
DENGE	2,54	2,53	2,54	-1,55%	2,53	2,58	2,55	24.505.300	9.600.085
DERHL	14,82	14,81	14,82	-1,13%	14,77	15,03	14,90	42.680.561	2.863.842
DERIM	35,52	35,50	35,52	-1,82%	35,22	37,30	35,78	10.077.161	281.675
DESA	12,63	12,63	12,69	8,88%	12,34	12,76	12,66	89.623.589	7.079.378
DESPC	39,20	39,18	39,22	-2,34%	39,14	40,94	39,75	23.249.628	584.866
DEVA	59,65	59,55	59,65	-1,73%	59,55	61,40	60,40	31.130.275	515.442
DGATE	71,95	71,85	72,05	-0,90%	71,20	75,10	73,04	52.722.551	721.862
DGGYO	29,22	29,22	29,54	-1,75%	29,16	29,68	29,34	1.157.994	39.465
DGNMO	4,09	4,09	4,10	-3,54%	4,08	4,25	4,14	16.327.522	3.949.089
DIRIT	26,90	-	-	-3,24%	26,90	27,50	27,39	904.797	33.034
DITAS	48,26	48,28	48,36	3,56%	46,22	48,82	47,87	79.075.221	1.651.985
DMLKTG	5,75	5,75	5,76	-0,35%	5,74	5,78	5,76	29.247.601	5.080.416
DMRGD	3,59	3,58	3,59	-3,23%	3,57	3,77	3,67	75.869.178	20.699.019
DMSAS	8,34	8,34	8,35	1,58%	8,11	8,40	8,24	11.593.800	1.407.498
DNISI	20,04	20,02	20,06	-1,38%	20,02	20,50	20,28	7.593.065	374.461
DOAS	198,50	198,40	198,50	-1,34%	198,20	203,50	199,85	160.071.663	800.981
DOCO	9.425,00	9.405,00	9.422,50	-3,46%	9.387,50	9.772,50	9.516,85	35.298.013	3.709
DOFER	34,08	34,12	34,18	-2,35%	33,90	35,00	34,38	33.815.670	983.619
DOFRB	87,30	87,30	87,35	1,51%	85,60	87,95	86,84	378.197.744	4.354.924
DOGUB	67,00	66,95	67,00	-6,94%	66,00	70,90	68,21	42.949.945	629.664
DOHOL	21,48	21,48	21,50	-0,28%	21,30	21,70	21,49	116.218.168	5.409.203
DOKTA	22,18	22,18	22,26	-2,12%	22,18	22,78	22,39	5.334.762	238.322
DSTKF	1.790,00	1.789,00	1.791,00	1,76%	1.763,00	1.800,00	1.781,78	763.029.668	428.241
DUNYH	113,10	113,00	113,10	-3,08%	112,40	117,10	114,34	38.101.417	333.220
DURDO	3,68	3,68	3,69	-1,08%	3,68	3,85	3,73	11.936.595	3.199.853
DURKN	18,12	18,10	18,12	1,29%	17,70	18,57	18,19	83.191.369	4.573.432
DYOBY	13,13	13,13	13,14	0,46%	13,10	13,40	13,23	10.047.904	759.266
DZGYO	7,47	7,47	7,49	-1,84%	7,45	7,67	7,54	18.465.695	2.450.343
EBEBK	62,00	62,00	62,10	-1,43%	61,85	63,10	62,54	19.282.435	308.342
ECILC	115,30	115,10	115,30	0,17%	114,10	116,80	115,36	204.532.714	1.772.976
ECOGR	26,14	26,12	26,14	-3,90%	26,00	27,68	26,68	225.356.110	8.446.754
ECZYT	290,00	290,00	290,25	0,09%	286,50	292,25	289,42	59.479.441	205.512
EDATA	13,41	13,40	13,42	-7,39%	13,38	15,16	13,87	287.406.396	20.718.611
EDIP	35,26	35,22	35,28	-2,65%	34,48	36,26	35,40	35.731.218	1.009.424
EFOR	18,16	18,16	18,18	-2,52%	18,13	18,75	18,42	119.250.372	6.524.023
EGEEN	5.887,50	5.887,50	5.892,50	-1,83%	5.870,00	6.007,50	5.930,26	34.804.673	5.869
EGEGY	28,54	28,48	28,54	-1,72%	28,34	29,38	28,93	60.608.729	2.095.256
EGEPO	13,94	13,95	13,98	2,50%	13,50	14,37	14,01	59.906.182	4.276.568
EGGUB	108,10	108,00	108,10	-0,28%	106,00	110,90	108,06	104.403.660	966.164
EGPRO	26,84	26,78	26,84	2,99%	25,92	27,42	26,89	29.024.693	1.079.275
EGSER	2,87	2,87	2,88	-1,03%	2,87	2,93	2,90	6.671.817	2.304.002
EKGYO	21,06	21,06	21,08	-2,50%	20,94	21,50	21,20	952.052.148	44.898.907
EKIZ	100,00	-	-	3,09%	98,10	100,00	99,77	1.082.219	10.847
EKOS	5,97	5,96	5,97	-1,81%	5,95	6,20	6,05	45.752.985	7.558.427
EKSUN	5,58	5,57	5,59	-0,71%	5,56	5,67	5,61	11.736.332	2.091.617
ELITE	30,32	30,30	30,34	0,33%	29,86	30,58	30,36	24.621.203	811.008
EMKEL	18,74	18,73	18,75	-0,16%	17,84	18,93	18,68	68.455.204	3.664.711
EMNIS	151,30	-	-	-0,07%	151,30	152,00	151,94	579.331	3.813
EMPAE	36,04	36,04	36,06	1,75%	35,50	38,64	36,81	1.575.858.224	42.809.078
ENDAE	14,28	14,26	14,28	-1,99%	14,26	15,31	14,72	63.227.894	4.294.115
ENERY	9,14	9,13	9,14	-0,87%	9,07	9,24	9,14	57.561.851	6.297.652
ENJSA	112,70	112,60	112,70	1,53%	111,00	114,80	113,18	214.827.900	1.898.042
ENKAI	90,05	90,00	90,05	-3,64%	89,75	93,05	91,42	973.703.414	10.650.896
ENSRI	31,62	31,60	31,62	-1,98%	31,34	32,54	31,85	108.950.496	3.420.495
ENTRA	10,54	10,54	10,55	0,48%	10,31	10,58	10,49	104.822.107	9.997.727
EPLAS	6,12	6,12	6,14	-0,81%	6,12	6,22	6,16	6.682.728	1.084.092
ERBOS	173,80	173,80	173,90	-3,44%	172,80	181,70	176,44	12.202.189	69.159
ERCB	53,70	53,65	53,70	-1,29%	53,05	55,05	53,90	32.132.004	596.200
EREGL	28,74	28,72	28,74	-1,98%	28,66	29,44	29,09	1.405.347.021	48.319.335
ERSU	21,30	21,26	21,30	3,40%	19,86	21,84	20,82	17.960.881	862.701
ESCAR	27,30	27,30	27,36	-3,33%	27,10	28,30	27,68	96.140.822	3.473.758
ESCOM	6,25	6,24	6,26	1,13%	6,12	6,72	6,45	583.450.902	90.481.164
ESEN	3,95	3,95	3,96	-1,00%	3,92	3,99	3,96	78.845.430	19.908.720
ETILR	3,99	3,99	4,00	-2,92%	3,96	4,30	4,10	37.323.934	9.110.221
ETYAT	22,90	22,90	22,98	-0,43%	22,50	23,60	22,93	2.346.742	102.355
EUHOL	15,10	-	-	1,34%	14,90	15,10	14,98	5.712.632	381.377
EUKYO	18,03	17,81	18,02	-0,28%	17,44	18,22	17,81	2.089.506	117.333
EUPWR	36,18	36,16	36,20	-1,74%	35,94	37,04	36,40	172.285.933	4.733.308
EUREN	4,60	4,60	4,61	-1,71%	4,59	4,69	4,65	114.917.315	24.729.183
EUYO	18,15	17,95	18,10	0,89%	17,80	18,46	18,02	1.498.296	83.128
EYGYO	3,79	-	3,79	-9,98%	3,79	4,15	3,87	38.419.044	9.932.169
FADE	14,29	14,29	14,32	-2,19%	14,23	14,60	14,35	9.827.121	684.954
FENER	2,90	2,89	2,90	-1,36%	2,89	2,95	2,91	111.401.282	38.331.280
FLAP	10,44	10,33	10,44	2,05%	10,00	10,50	10,34	5.013.958	484.841
FMIZP	295,00	294,75	295,25	-0,76%	293,00	298,75	295,94	11.610.441	39.233
FONET	4,68	4,67	4,68	0,86%	4,56	5,10	4,84	1.007.980.619	208.423.655
FORMT	2,89	2,88	2,89	0,00%	2,87	2,92	2,89	63.579.124	22.037.868
FORTE	90,05	90,00	90,05	-1,91%	89,70	91,75	90,63	92.044.966	1.015.654
FRIGO	8,62	8,61	8,63	-0,35%	8,61	8,84	8,74	22.737.147	2.602.291
FRMPL	30,82	30,76	30,82	1,05%	29,84	31,18	30,50	122.804.823	4.026.946
FROTO	111,60	111,50	111,60	-0,45%	111,10	113,20	112,21	931.194.804	8.298.798
FZLGY	12,67	12,66	12,68	-1,17%	12,56	13,00	12,78	50.714.196	3.966.911
GARAN	138,60	138,60	138,70	-1,77%	138,10	141,20	139,78	1.428.734.372	10.221.009
GARFA	26,30	26,30	26,34	-0,30%	26,22	26,84	26,44	10.192.058	385.502
GATEG	301,00	-	-	-8,79%	297,00	330,00	299,31	9.721.294	32.479
GEDIK	5,59	5,58	5,59	-1,41%	5,58	5,73	5,65	9.954.352	1.761.854
GEDZA	30,00	30,00	30,06	-2,98%	29,90	32,50	31,22	78.834.228	2.525.503
GENIL	9,66	9,65	9,66	2,44%	9,49	10,03	9,77	669.104.745	68.455.145
GENKM	16,10	16,10	-	9,97%	16,10	16,10	16,10	40.903.451	2.540.587
GENTS	9,08	9,07	9,08	-0,33%	8,97	9,32	9,12	44.156.089	4.844.467
GEREL	30,00	29,82	30,00	8,38%	27,68	30,02	29,34	126.342.713	4.306.294
GESAN	45,40	45,40	45,42	-0,57%	45,20	46,08	45,56	90.923.866	1.995.686
GIPTA	62,95	62,90	62,95	-3,60%	62,60	67,80	65,56	403.349.174	6.152.720
GLBMD	11,90	11,84	11,90	-0,75%	11,79	12,04	11,85	1.875.970	158.349
GLCVY	67,55	67,60	67,65	0,15%	67,20	69,50	68,17	53.658.865	787.158
GLRMK	157,90	157,80	157,90	-2,53%	157,50	161,50	159,05	236.123.017	1.484.592
GLRYH	4,93	4,93	4,94	6,25%	4,88	5,10	5,03	417.349.573	82.930.689
GLYHO	14,25	14,25	14,27	-1,25%	13,87	14,40	14,16	87.958.007	6.210.509
GMTAS	28,18	28,12	28,18	-0,70%	27,52	29,30	28,28	89.497.538	3.165.133
GOKNR	22,32	22,30	22,34	-1,33%	22,16	22,58	22,35	49.253.336	2.203.551
GOLTS	338,00	338,00	338,25	-2,45%	337,00	345,50	340,75	31.271.702	91.774
GOODY	14,06	14,05	14,08	-1,47%	14,04	14,39	14,20	6.740.107	474.661
GOZDE	21,58	21,56	21,60	-2,97%	21,56	22,36	21,88	21.772.252	994.906
GRNYO	15,43	15,43	15,59	0,19%	15,20	15,80	15,40	4.132.785	268.439
GRSEL	326,25	326,00	326,25	-4,33%	322,25	333,50	328,36	207.979.361	633.398
GRTHO	255,00	255,00	255,50	-2,86%	253,00	268,75	257,49	108.056.553	419.648
GSDDE	9,67	9,66	9,67	1,15%	9,53	9,70	9,61	4.865.848	506.444
GSDHO	4,60	4,59	4,61	0,00%	4,57	4,73	4,66	16.250.521	3.490.414
GSRAY	1,14	1,14	1,15	0,00%	1,14	1,18	1,16	197.917.296	170.850.492
GUBRF	515,00	514,50	515,00	-1,25%	511,50	525,50	517,39	519.110.649	1.003.327
GUNDG	663,50	663,50	666,50	-1,04%	640,00	680,50	659,65	86.730.016	131.479
GWIND	25,12	25,12	25,14	-1,88%	25,06	25,72	25,42	67.447.617	2.653.134
GZNMI	67,05	66,90	67,00	9,74%	60,00	67,20	65,61	822.298.655	12.533.175
HALKB	48,88	48,88	48,92	-0,73%	47,94	49,96	49,16	2.895.754.797	58.907.064
HATEK	14,40	14,39	14,43	-0,69%	14,37	15,03	14,52	14.889.925	1.025.391
HATSN	37,00	36,98	37,00	-1,39%	36,88	37,64	37,14	23.832.062	641.679
HDFGS	3,19	3,18	3,19	-2,15%	3,16	3,27	3,21	136.827.827	42.681.877
HEDEF	109,20	109,10	109,30	-3,45%	108,10	113,00	110,86	278.709.414	2.514.126
HEKTS	2,88	2,88	2,89	-2,37%	2,87	2,96	2,92	149.293.949	51.177.653
HKTM	11,79	11,77	11,80	-0,42%	11,72	12,39	12,00	63.467.850	5.291.086
HLGYO	5,57	5,57	5,58	-5,27%	5,54	6,02	5,76	954.565.212	165.597.784
HOROZ	57,60	57,55	57,65	-0,43%	57,10	58,40	57,55	24.057.185	418.033
HRKET	70,20	70,20	70,25	-0,78%	69,75	70,95	70,27	37.811.745	538.095
HTTBT	39,02	39,00	39,04	-1,76%	39,00	40,16	39,44	18.818.168	477.100
HUBVC	4,70	4,69	4,70	1,08%	4,52	4,75	4,70	9.806.638	2.085.701
HUNER	3,18	3,17	3,19	0,32%	3,15	3,21	3,18	29.251.702	9.205.694
HURGZ	5,43	5,42	5,44	0,74%	5,25	5,61	5,42	28.144.146	5.189.521
ICBCT	13,38	13,36	13,39	3,16%	12,96	13,75	13,36	43.922.674	3.287.304
ICUGS	2,77	2,76	2,77	-0,36%	2,73	2,80	2,76	22.319.185	8.083.037
IDGYO	3,90	3,89	3,90	-1,27%	3,85	4,00	3,89	2.509.462	645.517
IEYHO	85,80	85,75	85,80	0,94%	85,55	86,10	85,84	1.088.582.628	12.681.976
IHAAS	83,75	83,70	83,75	-5,58%	81,10	88,80	84,09	30.303.469	360.368
IHEVA	2,27	2,26	2,27	0,00%	2,22	2,30	2,25	6.267.110	2.780.047
IHGZT	1,48	1,47	1,48	0,68%	1,45	1,49	1,47	17.096.770	11.605.001
IHLAS	2,04	2,03	2,04	0,99%	2,02	2,08	2,05	145.575.203	71.177.251
IHLGM	2,01	2,00	2,01	5,24%	1,98	2,08	2,02	86.150.233	42.691.724
IHYAY	1,74	1,73	1,74	0,58%	1,72	1,78	1,75	9.742.160	5.576.853
IMASM	3,78	3,78	3,79	-1,31%	3,77	3,89	3,81	43.070.120	11.295.446
INDES	8,47	8,47	-	10,00%	8,35	8,47	8,46	177.256.679	20.943.072
INFO	3,56	3,56	3,57	-2,73%	3,55	3,67	3,59	51.141.057	14.259.631
INGRM	406,50	406,25	406,75	-0,85%	401,50	413,25	408,29	7.369.218	18.049
INTEK	282,50	-	-	-5,52%	282,50	295,00	289,74	2.084.110	7.193
INTEM	273,75	273,50	274,00	-2,75%	273,50	293,75	281,82	59.032.675	209.468
INVEO	7,35	7,34	7,36	-2,13%	7,20	7,54	7,40	24.090.916	3.254.700
INVES	366,25	366,25	-	9,98%	319,75	366,25	347,08	153.201.874	441.408
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,90	-	-	1,30%	73,90	74,25	74,13	626.366	8.450
ISBTR	420.000,00	-	-	0,00%	420.000,00	420.000,00	420.000,00	420.000	1
ISCTR	14,47	14,46	14,47	-1,90%	14,40	14,75	14,57	3.571.061.221	245.179.773
ISDMR	42,28	42,24	42,28	-0,14%	42,18	43,10	42,59	66.460.485	1.560.329
ISFIN	19,50	19,51	19,52	-2,79%	19,48	20,16	19,89	35.279.432	1.773.970
ISGSY	122,70	122,70	122,80	-1,29%	121,60	129,30	125,00	352.139.748	2.817.082
ISGYO	21,12	21,10	21,14	-2,22%	21,10	21,62	21,34	13.918.199	652.321
ISKPL	11,34	11,34	11,36	-0,96%	11,16	11,90	11,46	215.461.692	18.807.488
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,42	44,38	44,42	-2,37%	44,10	45,34	44,63	282.662.196	6.333.004
ISSEN	7,27	7,27	7,32	-2,42%	7,21	7,80	7,45	14.150.353	1.899.993
ISYAT	8,28	8,26	8,28	-1,19%	8,25	8,42	8,33	4.393.422	527.698
IZENR	9,07	9,07	9,08	0,44%	8,98	9,11	9,05	138.336.053	15.282.830
IZFAS	50,80	50,80	50,85	-2,68%	50,70	52,30	51,21	48.825.515	953.466
IZINV	59,05	59,05	59,40	-1,58%	58,90	60,00	59,33	2.857.614	48.165
IZMDC	6,80	6,78	6,80	-2,44%	6,73	7,15	6,88	42.679.266	6.205.473
JANTS	16,81	16,80	16,81	-1,12%	16,80	17,05	16,88	16.939.131	1.003.547
KAPLM	394,25	394,25	394,50	7,13%	367,25	394,75	382,37	106.809.047	279.333
KAREL	8,91	8,91	8,92	-1,33%	8,89	9,07	8,96	21.048.191	2.350.369
KARSN	10,59	10,59	10,60	0,76%	10,39	10,64	10,53	97.260.356	9.238.406
KARTN	70,10	69,95	70,10	-0,14%	69,90	70,95	70,32	11.277.558	160.386
KATMR	2,67	2,66	2,67	-1,48%	2,65	2,75	2,69	131.162.588	48.758.244
KAYSE	5,25	5,24	5,25	-1,69%	5,20	5,57	5,37	203.254.340	37.843.168
KBORU	19,29	19,28	19,30	-1,03%	19,27	19,99	19,52	122.935.258	6.299.280
KCAER	11,93	11,93	11,94	1,97%	11,67	12,21	11,99	204.726.841	17.075.387
KCHOL	189,60	189,50	189,60	-2,02%	189,10	194,20	191,43	3.305.377.242	17.266.747
KENT	456,50	-	-	0,77%	455,00	456,50	455,68	1.763.937	3.871
KERVN	3,12	-	-	9,86%	2,90	3,12	3,07	2.308.691	752.795
KFEIN	8,78	8,77	8,78	-5,49%	8,69	9,09	8,86	77.699.847	8.773.442
KGYO	7,77	7,75	7,77	0,91%	7,11	7,88	7,60	54.125.643	7.120.471
KIMMR	16,96	16,95	16,98	-2,14%	16,89	17,60	17,17	31.503.165	1.835.208
KLGYO	6,08	6,07	6,08	-0,98%	6,00	6,28	6,11	81.543.299	13.356.743
KLKIM	40,34	40,30	40,34	6,38%	38,28	40,80	40,05	221.474.762	5.530.710
KLMSN	30,64	30,64	30,66	-1,42%	30,54	31,18	30,74	33.402.244	1.086.618
KLNMA	12,20	-	-	-8,82%	12,05	12,20	12,07	8.180.427	677.970
KLRHO	179,30	179,30	-	10,00%	163,00	179,30	174,31	863.143.013	4.951.766
KLSER	25,78	25,78	25,80	-0,85%	25,74	26,24	25,93	17.175.610	662.394
KLSYN	9,30	9,30	9,32	-1,06%	9,29	9,59	9,47	25.887.297	2.733.909
KLYPV	57,40	57,30	57,40	-0,17%	57,00	57,90	57,44	61.169.938	1.064.938
KMPUR	13,97	13,96	13,98	3,02%	13,52	14,49	14,02	41.054.138	2.927.367
KNFRT	11,09	11,09	11,11	0,91%	10,90	11,48	11,20	25.889.048	2.311.041
KOCMT	2,48	2,48	2,49	-0,40%	2,47	2,54	2,50	29.088.255	11.639.655
KONKA	15,42	15,42	15,44	-0,77%	15,38	16,05	15,74	39.806.723	2.528.306
KONTR	8,70	8,70	8,71	0,35%	8,61	9,03	8,81	260.161.362	29.516.547
KONYA	4.065,00	4.065,00	4.067,50	-1,57%	4.027,50	4.110,00	4.077,73	19.361.058	4.748
KOPOL	6,24	6,24	6,26	0,97%	6,09	6,34	6,21	45.824.141	7.379.026
KORDS	52,85	52,80	52,90	-2,31%	52,55	54,65	53,82	38.869.240	722.165
KOTON	14,91	14,90	14,92	-1,06%	14,88	15,19	15,01	17.767.434	1.183.801
KRDMA	29,84	29,82	29,84	-2,04%	29,78	31,22	30,30	80.727.516	2.664.183
KRDMB	39,48	39,42	39,48	-0,80%	38,96	40,00	39,61	40.500.274	1.022.427
KRDMD	30,42	30,42	30,44	-3,24%	30,36	31,82	31,19	615.913.606	19.747.577
KRGYO	2,82	2,82	2,83	-2,42%	2,81	2,89	2,84	19.831.579	6.984.318
KRONT	19,12	19,11	19,14	9,01%	18,19	19,29	18,93	154.331.130	8.152.341
KRPLS	8,41	8,39	8,41	-6,76%	8,33	9,15	8,65	48.359.085	5.590.422
KRSTL	9,78	-	9,78	-9,94%	9,78	10,30	9,85	260.070.355	26.407.834
KRTEK	27,54	27,50	27,56	-1,64%	27,28	28,32	27,58	10.592.272	384.036
KRVGD	3,00	2,99	3,00	-0,99%	2,98	3,05	3,01	10.780.606	3.580.399
KSTUR	3.000,00	-	-	-1,32%	3.000,00	3.040,00	3.034,08	3.155.440	1.040
KTLEV	54,95	54,90	54,95	-3,60%	53,80	60,60	56,72	3.121.880.046	55.040.765
KTSKR	68,20	68,30	68,50	-1,59%	68,20	71,20	69,50	30.680.547	441.479
KUTPO	98,50	98,50	98,55	-6,72%	97,40	100,80	98,70	82.242.389	833.281
KUVVA	122,90	122,20	122,90	0,74%	121,10	125,90	123,95	18.421.430	148.618
KUYAS	72,35	72,30	72,40	-0,34%	71,20	73,90	72,09	343.152.995	4.759.917
KZBGY	3,82	3,82	3,83	0,53%	3,74	3,92	3,85	115.899.712	30.122.345
KZGYO	21,72	21,72	21,74	-0,73%	21,52	22,42	21,89	35.232.108	1.609.681
LIDER	82,10	81,95	82,10	0,00%	80,75	82,90	81,93	33.628.981	410.449
LIDFA	3,15	3,15	3,16	-0,63%	3,10	3,21	3,15	22.302.738	7.084.366
LILAK	30,14	30,10	30,14	-2,52%	29,92	30,98	30,45	84.445.951	2.773.379
LINK	225,20	225,00	225,20	-4,17%	220,00	250,00	233,82	477.668.467	2.042.896
LKMNH	16,32	16,32	16,35	-1,63%	16,30	16,69	16,49	9.446.432	572.763
LMKDC	34,60	34,56	34,60	-1,14%	33,98	35,14	34,45	188.280.395	5.465.874
LOGO	138,70	138,60	138,70	-1,63%	138,30	141,40	139,78	53.507.401	382.793
LRSHO	3,48	3,48	3,49	-0,57%	3,46	3,53	3,49	28.085.302	8.039.436
LUKSK	97,35	97,25	97,35	-0,10%	96,90	99,05	97,81	7.470.038	76.377
LXGYO	14,57	14,57	-	9,96%	14,57	14,57	14,57	2.760.971	189.497
LYDHO	204,60	204,60	204,80	-2,90%	204,00	214,50	209,07	480.013.145	2.295.925
LYDYE	16.550,00	16.537,50	16.565,00	-3,24%	16.500,00	17.400,00	17.028,07	120.882.243	7.099
MAALT	984,00	983,50	984,00	3,04%	939,50	1.000,00	973,80	94.820.808	97.372
MACKO	34,74	34,70	34,74	5,08%	32,80	35,18	34,29	99.972.667	2.915.584
MAGEN	47,46	47,44	47,46	-0,46%	46,74	48,44	47,31	376.800.551	7.964.928
MAKIM	16,93	16,90	16,94	2,61%	16,25	17,14	16,71	17.982.712	1.076.462
MAKTK	13,85	13,85	13,88	-0,43%	13,65	14,40	13,90	31.857.611	2.291.317
MANAS	17,03	17,03	17,04	-3,79%	16,55	17,70	17,01	1.560.680.481	91.766.557
MARBL	11,71	11,70	11,71	-2,74%	11,69	11,97	11,80	14.982.462	1.269.785
MARKA	25,08	25,04	25,08	-6,70%	24,70	27,16	25,29	73.666.489	2.912.418
MARMR	2,35	2,35	2,36	-1,67%	2,35	2,46	2,39	131.461.532	55.062.422
MARTI	1,45	1,45	1,46	1,40%	1,41	1,49	1,44	88.062.469	60.965.280
MAVI	41,08	41,06	41,10	-2,93%	40,84	42,52	41,78	255.388.943	6.112.251
MCARD	88,00	88,00	-	10,00%	88,00	88,00	88,00	1.366.640	15.530
MEDTR	28,00	28,00	28,04	-1,06%	27,94	28,46	28,15	5.456.967	193.868
MEGAP	2,85	-	-	-2,40%	2,85	2,90	2,87	1.919.552	668.809
MEGMT	66,90	66,90	66,95	-0,74%	66,20	67,75	67,04	256.345.776	3.823.722
MEKAG	7,29	7,27	7,29	-3,44%	7,19	7,72	7,48	216.684.751	28.952.130
MEPET	28,74	28,62	28,74	4,51%	25,98	29,20	27,02	36.607.980	1.354.902
MERCN	17,75	17,73	17,75	-3,69%	17,66	18,40	17,87	71.432.423	3.996.615
MERIT	17,88	17,87	17,88	-1,49%	17,75	18,38	18,05	81.227.685	4.500.637
MERKO	15,93	15,91	15,93	-1,67%	15,80	16,24	16,07	51.926.192	3.231.649
METRO	5,84	5,83	5,84	0,34%	5,77	5,91	5,83	25.941.738	4.448.695
MEYSU	12,96	12,95	12,96	-1,07%	12,54	13,37	12,90	522.954.345	40.532.316
MGROS	598,00	598,00	598,50	-0,83%	596,50	621,50	610,18	1.451.077.858	2.378.127
MHRGY	3,42	3,41	3,42	-1,44%	3,39	3,48	3,42	13.274.397	3.878.973
MIATK	39,60	39,60	39,62	0,51%	39,24	41,00	40,23	738.637.674	18.360.464
MMCAS	104,00	-	-	4,63%	104,00	104,90	104,06	1.484.268	14.263
MNDRS	14,10	14,09	14,10	-0,49%	13,98	14,23	14,08	54.459.813	3.868.046
MNDTR	5,85	5,84	5,86	-0,34%	5,81	5,94	5,87	10.017.914	1.706.385
MOBTL	10,32	10,32	10,33	-1,34%	10,03	10,55	10,33	55.318.667	5.356.513
MOGAN	10,14	10,13	10,14	-1,17%	10,12	10,48	10,31	104.695.461	10.152.672
MOPAS	41,78	41,78	41,80	-5,48%	40,70	45,30	42,60	497.695.956	11.682.585
MPARK	429,50	429,50	430,00	-3,54%	428,75	445,25	434,84	93.001.594	213.874
MRGYO	1,51	1,50	1,51	0,67%	1,47	1,52	1,50	143.192.674	95.547.481
MRSHL	1.402,00	1.400,00	1.403,00	-1,41%	1.401,00	1.434,00	1.413,29	8.305.922	5.877
MSGYO	6,38	6,38	6,39	4,93%	5,91	6,60	6,25	23.368.137	3.742.014
MTRKS	21,42	21,40	21,44	0,00%	21,20	21,86	21,52	20.840.092	968.650
MTRYO	9,55	9,54	9,55	0,00%	9,51	9,69	9,61	1.084.557	112.818
MZHLD	6,39	6,35	6,39	-3,47%	6,24	6,55	6,37	2.192.791	344.290
NATEN	7,44	7,44	7,45	-0,80%	7,43	7,53	7,48	16.607.281	2.220.717
NETAS	55,65	55,60	55,70	-0,18%	55,50	57,00	56,15	13.242.488	235.854
NETCD	138,90	138,80	138,90	6,52%	132,10	143,40	138,48	2.752.145.118	19.873.978
NIBAS	7,76	7,75	7,76	-2,51%	7,56	7,88	7,71	26.979.591	3.501.254
NTGAZ	11,82	11,81	11,82	0,17%	11,63	11,94	11,76	100.368.692	8.534.235
NTHOL	44,86	44,84	44,86	0,13%	44,80	46,84	45,81	59.615.852	1.301.258
NUGYO	9,17	9,16	9,17	-0,65%	9,10	9,44	9,24	10.009.216	1.082.842
NUHCM	299,00	298,75	299,25	1,96%	291,25	301,25	296,89	89.099.126	300.109
OBAMS	7,68	7,67	7,68	-2,04%	7,63	7,90	7,78	111.031.060	14.271.046
OBASE	34,78	34,74	34,80	0,17%	34,60	35,30	34,97	10.013.429	286.379
ODAS	6,11	6,10	6,11	0,66%	6,06	6,27	6,14	390.927.765	63.637.342
ODINE	643,50	643,50	644,00	0,39%	632,50	647,00	641,68	121.116.970	188.751
OFSYM	63,00	62,95	63,00	-3,96%	62,90	65,00	63,58	29.715.174	467.344
ONCSM	228,70	228,70	228,80	-1,46%	228,50	237,40	232,09	56.406.474	243.033
ONRYT	58,30	58,25	58,30	-7,02%	57,95	59,90	58,89	144.710.153	2.457.394
ORCAY	3,38	3,31	3,38	-0,29%	3,30	3,44	3,34	3.483.415	1.043.215
ORGE	68,70	68,65	68,70	-0,43%	68,40	70,25	69,28	52.492.157	757.721
ORMA	163,10	-	-	0,25%	163,10	164,90	164,01	455.134	2.775
OSMEN	7,89	7,87	7,89	0,38%	7,85	8,25	8,00	20.045.449	2.506.609
OSTIM	2,99	2,99	3,00	2,75%	2,88	3,02	2,98	78.306.929	26.275.871
OTKAR	373,50	373,50	373,75	-1,58%	372,75	379,75	375,62	172.758.527	459.925
OTTO	325,50	325,00	325,50	-0,46%	323,75	328,75	326,33	33.535.510	102.766
OYAKC	22,96	22,94	22,96	-2,13%	22,88	23,56	23,22	184.380.570	7.941.515
OYAYO	59,35	59,20	59,35	-2,38%	58,50	60,70	59,40	3.885.395	65.415
OYLUM	8,27	8,27	8,28	-1,55%	8,25	8,60	8,34	2.942.139	352.649
OYYAT	62,35	62,35	62,50	-1,42%	61,40	64,05	63,33	29.599.572	467.425
OZATD	213,40	213,10	213,40	-0,74%	209,50	218,40	214,57	146.321.859	681.921
OZGYO	2,06	2,06	2,07	-0,48%	2,04	2,11	2,08	11.312.811	5.443.302
OZKGY	13,65	13,64	13,65	-0,80%	13,56	13,98	13,73	57.084.177	4.157.225
OZRDN	28,28	28,26	28,28	9,95%	25,00	28,28	27,47	29.373.034	1.069.130
OZSUB	21,40	21,36	21,40	-0,56%	20,50	22,40	21,59	208.741.374	9.668.507
OZYSR	46,48	46,48	46,56	-0,47%	46,00	48,00	46,98	25.353.378	539.692
PAGYO	97,30	97,30	97,55	4,91%	95,00	100,00	97,98	18.603.483	189.875
PAHOL	1,47	1,46	1,47	-0,68%	1,46	1,49	1,48	173.037.024	117.244.021
PAMEL	82,00	81,85	82,20	1,42%	80,80	83,25	82,09	9.498.756	115.719
PAPIL	16,46	16,46	16,47	-2,37%	16,45	16,90	16,55	113.248.448	6.843.626
PARSN	79,95	79,95	80,15	-2,50%	79,65	82,95	80,75	14.088.312	174.461
PASEU	116,30	116,20	116,30	-1,44%	112,20	118,70	113,43	1.679.855.267	14.810.055
PATEK	17,60	17,59	17,60	-1,90%	17,57	18,05	17,74	144.492.988	8.144.828
PCILT	25,66	25,62	25,66	3,47%	24,64	25,84	25,24	29.631.514	1.173.884
PEKGY	14,31	14,31	14,33	4,15%	13,45	14,44	14,07	3.089.808.163	219.567.938
PENGD	9,02	9,02	9,04	-2,38%	9,01	9,29	9,14	17.903.943	1.959.286
PENTA	13,06	13,05	13,07	-1,80%	13,04	13,37	13,19	27.023.640	2.048.691
PETKM	17,96	17,95	17,96	1,07%	17,74	18,11	17,93	934.546.439	52.122.306
PETUN	11,70	11,70	11,72	-2,26%	11,59	11,92	11,74	26.384.632	2.247.496
PGSUS	177,10	177,00	177,10	-1,28%	176,50	179,70	178,17	1.464.674.571	8.220.768
PINSU	10,42	10,41	10,43	-3,61%	10,36	10,95	10,51	32.183.874	3.060.943
PKART	75,00	75,00	75,10	-1,19%	74,45	75,75	75,02	8.431.217	112.385
PKENT	161,60	161,70	161,90	4,06%	153,80	165,00	160,34	124.584.691	777.023
PLTUR	22,48	22,44	22,48	0,45%	22,16	23,26	22,62	37.468.826	1.656.762
PNLSN	51,00	50,95	51,00	3,70%	48,36	53,05	51,61	140.599.599	2.724.453
PNSUT	10,89	10,87	10,89	-0,55%	10,84	11,00	10,91	8.169.197	748.994
POLHO	19,65	19,63	19,65	9,17%	18,05	19,80	19,42	287.944.194	14.827.528
POLTK	5.100,00	5.095,00	5.100,00	-3,73%	5.077,50	5.312,50	5.194,59	60.506.590	11.648
PRDGS	7,12	7,11	7,12	-4,56%	7,09	7,98	7,61	185.520.932	24.382.695
PRKAB	43,28	43,28	43,34	-0,92%	42,52	44,44	43,50	84.956.932	1.953.149
PRKME	19,35	19,32	19,35	-7,24%	19,21	20,12	19,55	82.838.423	4.237.024
PRZMA	15,17	15,06	15,15	-0,52%	14,71	15,50	15,12	11.645.798	770.244
PSDTC	126,30	126,10	126,30	1,94%	124,40	127,00	125,92	4.368.654	34.693
PSGYO	2,12	2,12	2,13	-1,40%	2,11	2,16	2,13	131.794.013	61.803.038
QNBFK	50,20	-	-	-3,09%	50,20	52,00	51,21	833.091	16.269
QNBTR	274,00	-	-	-0,45%	274,00	274,75	274,51	2.001.200	7.290
QUAGR	3,07	3,06	3,07	6,97%	2,83	3,13	3,01	753.739.351	250.481.776
RALYH	142,10	142,10	142,30	1,50%	135,00	142,80	139,19	94.822.356	681.262
RAYSG	198,30	198,30	198,50	-1,10%	198,10	203,00	199,59	21.853.921	109.493
REEDR	6,13	6,12	6,13	-3,92%	6,10	6,63	6,35	188.437.511	29.697.633
RGYAS	157,30	157,20	157,40	0,25%	155,60	158,20	156,94	89.416.096	569.749
RNPOL	2,07	2,06	2,07	5,08%	1,94	2,11	2,05	9.963.358	4.858.196
RODRG	21,00	20,90	21,00	-0,38%	20,82	21,40	21,01	4.132.233	196.716
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,92	3,92	3,93	-0,25%	3,91	4,03	3,97	99.000.583	24.933.686
RUBNS	33,00	33,00	33,18	0,30%	32,06	33,40	33,05	18.127.512	548.529
RUZYE	11,18	11,18	11,20	-1,50%	11,08	11,36	11,17	42.144.484	3.773.447
RYGYO	32,56	32,56	32,58	0,25%	31,98	33,20	32,45	72.597.872	2.237.422
RYSAS	17,26	17,26	17,28	-2,82%	17,14	17,82	17,41	60.430.871	3.471.054
SAFKR	26,58	26,54	26,58	-2,06%	26,50	27,28	26,72	39.121.921	1.464.039
SAHOL	94,85	94,85	94,90	-0,89%	94,40	95,65	95,00	1.420.681.151	14.953.902
SAMAT	5,53	5,52	5,53	0,00%	5,32	5,60	5,50	2.909.707	529.093
SANEL	36,12	36,10	36,12	-3,63%	35,22	37,68	36,22	14.466.389	399.400
SANFM	7,01	7,01	7,02	-0,85%	7,00	7,20	7,10	31.641.036	4.458.328
SANKO	20,34	20,36	20,42	-0,29%	20,22	20,68	20,42	2.549.789	124.847
SARKY	31,68	31,66	31,68	-4,00%	31,56	33,96	32,34	260.534.625	8.056.937
SASA	2,21	2,20	2,21	-2,21%	2,20	2,27	2,23	2.081.932.584	934.716.186
SAYAS	40,88	40,84	40,92	2,46%	39,28	42,00	40,64	37.928.930	933.347
SDTTR	223,80	-	-	-4,97%	223,80	237,00	229,18	288.830.631	1.260.291
SEGMN	51,30	51,25	51,35	1,99%	49,10	52,30	50,83	100.319.265	1.973.788
SEGYO	6,11	6,11	6,12	0,33%	5,94	6,26	6,09	73.751.182	12.110.854
SEKFK	10,00	10,00	10,06	0,60%	9,78	10,14	9,96	6.583.688	661.091
SEKUR	5,55	5,55	5,59	-2,63%	5,49	5,75	5,59	5.337.944	954.621
SELEC	80,30	80,30	80,40	0,19%	79,40	82,65	81,07	49.334.699	608.515
SELVA	2,29	2,28	2,29	-2,97%	2,28	2,38	2,33	79.423.770	34.124.155
SERNT	7,34	7,33	7,34	-1,21%	7,32	7,47	7,39	14.320.392	1.937.366
SEYKM	4,70	4,69	4,70	1,08%	4,50	4,78	4,65	4.435.985	953.858
SILVR	2,46	2,45	2,46	-2,38%	2,44	2,51	2,47	2.693.427	1.091.355
SISE	41,58	41,56	41,58	-1,38%	41,48	42,32	41,91	764.191.253	18.235.595
SKBNK	10,46	10,45	10,46	-0,29%	10,40	10,64	10,51	163.519.542	15.557.836
SKTAS	3,29	3,28	3,29	-2,08%	3,27	3,38	3,31	11.860.407	3.585.068
SKYLP	295,00	295,00	295,75	-1,26%	285,00	304,00	294,55	13.817.411	46.911
SKYMD	12,04	12,03	12,05	-1,71%	11,99	12,51	12,25	47.045.076	3.840.905
SMART	37,26	37,22	37,28	-4,51%	37,08	40,60	38,88	203.506.721	5.234.571
SMRTG	7,38	7,38	7,39	0,68%	7,37	7,59	7,46	114.377.949	15.336.587
SMRVA	61,90	61,85	61,90	5,54%	57,75	63,00	60,46	203.696.790	3.369.371
SNGYO	4,49	4,48	4,49	0,90%	4,44	4,56	4,49	73.504.587	16.356.245
SNICA	3,78	3,77	3,78	-1,05%	3,76	3,84	3,79	13.091.412	3.454.324
SNPAM	22,30	-	-	-0,27%	22,30	22,34	22,34	221.850	9.933
SODSN	9,98	-	-	-0,40%	9,98	9,98	9,98	294.200	29.479
SOKE	15,21	15,21	15,22	-0,52%	14,88	15,29	15,09	67.046.441	4.444.341
SOKM	57,30	57,30	57,35	-2,22%	57,10	60,25	59,29	428.182.009	7.222.461
SONME	152,50	152,30	152,50	-2,43%	150,50	157,30	152,60	2.114.898	13.859
SRVGY	3,24	3,23	3,24	8,72%	3,22	3,27	3,26	440.964.469	135.318.619
SUMAS	272,25	-	-	-4,05%	270,50	280,00	271,97	85.943	316
SUNTK	37,82	37,92	38,08	1,07%	36,50	38,00	36,90	23.350.882	632.864
SURGY	59,00	59,00	59,05	-0,92%	58,50	61,00	59,90	331.921.664	5.540.903
SUWEN	9,20	9,18	9,20	-2,34%	9,18	9,53	9,32	18.759.858	2.013.835
SVGYO	5,32	5,32	-	9,92%	5,06	5,32	5,32	1.591.928.653	299.279.940
TABGD	254,25	254,00	254,50	0,20%	250,75	257,00	254,77	81.397.894	319.502
TARKM	375,25	375,00	375,25	-2,02%	374,75	388,00	380,43	44.308.565	116.469
TATEN	11,59	11,58	11,60	7,31%	10,95	11,88	11,58	1.186.881.470	102.481.695
TATGD	18,62	18,61	18,62	-0,69%	18,46	19,56	18,92	77.443.024	4.093.213
TAVHL	296,75	296,75	297,00	-1,33%	296,00	303,75	300,53	406.889.504	1.353.887
TBORG	163,70	163,60	163,80	-0,67%	157,20	164,70	163,16	17.454.606	106.981
TCELL	109,20	109,10	109,20	-2,06%	108,50	112,90	111,16	2.223.222.733	20.001.174
TCKRC	99,70	99,70	99,75	3,37%	99,45	105,00	101,34	382.129.152	3.770.792
TDGYO	18,01	18,00	18,01	-1,04%	17,94	18,29	18,03	7.803.370	432.856
TEHOL	15,63	15,62	15,64	2,22%	15,21	15,72	15,39	888.735.701	57.736.553
TEKTU	9,04	9,04	9,05	-3,11%	8,85	9,25	9,07	77.577.470	8.551.436
TERA	303,00	302,50	303,00	1,00%	298,00	307,25	303,36	1.898.268.388	6.257.489
TEZOL	16,49	16,47	16,48	0,49%	16,21	16,56	16,40	37.370.938	2.279.443
TGSAS	172,00	172,00	172,40	-2,05%	172,00	175,90	173,93	10.021.650	57.618
THYAO	290,50	290,25	290,50	-2,19%	289,50	296,25	293,36	7.077.740.593	24.126.830
TKFEN	83,50	83,45	83,50	3,73%	80,25	85,60	83,64	570.958.053	6.826.346
TKNSA	23,96	23,92	23,96	-0,83%	23,10	24,38	24,07	145.897.509	6.060.313
TLMAN	87,45	87,40	87,55	-2,29%	87,45	89,30	88,24	5.002.173	56.691
TMPOL	592,50	592,50	593,00	0,25%	578,00	622,50	597,82	194.484.822	325.321
TMSN	106,20	106,20	106,30	-0,93%	105,00	106,80	105,72	35.723.752	337.912
TNZTP	23,86	23,82	23,86	-1,08%	23,76	25,00	24,34	85.190.875	3.500.653
TOASO	299,75	299,75	300,00	-1,48%	299,25	305,50	301,42	554.344.921	1.839.141
TRALT	52,70	52,65	52,70	-4,87%	52,50	55,35	54,09	3.313.908.977	61.265.192
TRCAS	45,18	45,14	45,18	1,99%	43,60	45,40	44,75	106.360.259	2.376.929
TRENJ	109,80	109,70	109,80	-2,57%	108,20	112,50	109,69	123.737.513	1.128.083
TRGYO	80,90	80,80	80,90	-1,94%	80,65	82,75	81,43	38.235.091	469.571
TRHOL	787,00	786,00	786,50	0,83%	778,50	790,50	782,85	44.310.567	56.602
TRILC	15,67	15,67	15,69	-0,70%	15,58	15,85	15,67	17.509.124	1.117.294
TRMET	150,40	150,40	150,50	-3,53%	149,40	155,40	152,22	489.509.092	3.215.801
TSGYO	6,78	6,77	6,79	-0,88%	6,76	6,91	6,81	4.210.211	618.382
TSKB	12,16	12,16	12,17	-1,54%	12,12	12,46	12,27	183.055.908	14.920.800
TSPOR	0,95	0,95	0,96	-5,94%	0,95	1,06	0,99	516.056.888	519.786.365
TTKOM	61,45	61,40	61,45	-0,16%	61,10	63,70	62,45	919.702.047	14.726.397
TTRAK	453,50	453,50	454,00	0,67%	447,00	457,25	452,21	106.292.207	235.051
TUCLK	4,30	4,30	4,31	-1,83%	4,29	4,43	4,34	39.658.484	9.133.993
TUKAS	2,32	2,31	2,32	-1,69%	2,30	2,37	2,33	213.578.480	91.489.186
TUPRS	255,75	255,50	255,75	3,13%	247,50	258,00	252,44	8.195.718.805	32.465.912
TUREX	7,02	7,01	7,02	1,45%	6,90	7,07	7,00	73.777.632	10.546.023
TURGG	27,48	27,46	27,50	-0,65%	27,36	28,16	27,70	8.714.996	314.667
TURSG	12,28	12,27	12,28	0,24%	12,14	12,52	12,31	456.848.307	37.112.739
UCAYM	27,06	27,04	27,06	2,27%	26,06	27,76	27,00	348.525.177	12.909.038
UFUK	1.629,00	1.629,00	1.634,00	-0,06%	1.570,00	1.659,00	1.632,42	23.399.131	14.334
ULAS	32,42	32,40	32,46	-3,17%	32,40	33,38	32,75	2.745.205	83.832
ULKER	112,50	112,40	112,50	-6,17%	112,30	115,30	113,15	1.305.046.384	11.533.378
ULUFA	3,89	3,88	3,89	-1,52%	3,88	3,95	3,91	18.566.038	4.753.809
ULUSE	192,80	192,70	192,90	0,68%	188,50	196,80	192,11	15.061.261	78.398
ULUUN	7,83	7,83	7,85	-2,97%	7,67	8,20	7,86	60.561.646	7.702.148
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,29	14,29	14,30	-0,49%	14,19	14,53	14,34	15.994.973	1.115.406
USAK	1,62	1,62	1,63	-0,61%	1,61	1,65	1,63	63.788.899	39.098.248
VAKBN	35,12	35,12	35,14	-2,06%	34,98	36,44	35,65	855.493.970	23.997.877
VAKFA	12,34	12,33	12,34	-1,20%	12,31	12,52	12,40	80.526.902	6.496.036
VAKFN	1,88	1,87	1,88	-0,53%	1,87	1,90	1,89	38.414.965	20.375.122
VAKKO	67,95	67,90	68,00	0,52%	66,00	68,65	67,36	29.229.620	433.943
VANGD	74,15	74,05	74,15	-0,67%	73,00	76,20	74,60	11.600.886	155.516
VBTYZ	22,08	22,06	22,08	2,41%	21,24	22,20	21,67	45.804.701	2.114.041
VERTU	39,76	39,72	39,76	3,81%	37,68	41,38	39,42	69.442.328	1.761.516
VERUS	350,00	349,50	350,00	4,48%	327,25	360,25	347,16	155.793.228	448.771
VESBE	7,29	7,29	7,30	-1,75%	7,28	7,46	7,34	20.930.466	2.850.453
VESTL	28,10	28,10	28,12	-1,68%	28,00	28,68	28,38	48.991.241	1.726.068
VKFYO	32,50	32,26	32,50	-5,08%	32,16	34,26	32,84	10.424.452	317.459
VKGYO	2,81	2,81	2,82	-3,44%	2,80	2,92	2,86	50.001.220	17.493.772
VKING	29,54	29,52	29,58	-1,14%	29,48	30,94	29,96	7.305.935	243.822
VRGYO	2,24	2,24	2,25	0,90%	2,20	2,27	2,24	23.456.580	10.491.628
VSNMD	75,35	75,35	75,50	-0,53%	74,80	76,00	75,41	43.065.727	571.129
YAPRK	12,58	12,58	-	9,97%	11,89	12,58	12,46	292.433.844	23.475.759
YATAS	44,06	43,98	44,04	0,69%	42,86	44,66	43,63	32.034.434	734.298
YAYLA	24,60	24,60	24,64	-2,30%	24,50	25,14	24,78	7.909.295	319.188
YBTAS	21,04	-	-	9,93%	19,74	21,04	20,55	4.580.289	222.865
YEOTK	46,26	46,26	-	9,99%	45,48	46,26	46,23	454.256.274	9.826.972
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	165,00	164,90	165,10	7,14%	154,00	167,80	164,40	112.683.178	685.407
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,38	22,36	22,38	-1,15%	22,34	22,72	22,53	25.986.979	1.153.641
YKBNK	36,22	36,22	36,24	-2,11%	36,06	37,14	36,50	3.181.004.515	87.157.034
YKSLN	3,19	3,17	3,19	-2,15%	3,16	3,30	3,22	11.123.923	3.450.502
YONGA	54,00	-	-	1,98%	53,80	54,00	53,95	421.171	7.807
YUNSA	8,82	8,82	8,84	-7,06%	8,74	9,15	8,88	267.301.543	30.115.386
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,22	11,22	11,23	-1,41%	11,12	11,48	11,29	73.247.622	6.489.808
ZEDUR	8,22	8,22	8,23	-0,12%	8,12	8,29	8,20	6.587.086	803.044
ZERGY	19,08	19,07	19,08	-2,90%	18,76	19,81	19,19	76.339.561	3.978.981
ZGYO	23,26	23,26	-	9,92%	20,52	23,26	22,66	536.226.259	23.663.150
ZOREN	2,96	2,95	2,96	-1,33%	2,94	3,02	2,98	87.374.324	29.358.036
ZRGYO	22,26	22,20	22,26	-1,07%	22,00	22,70	22,37	20.811.214	930.365

Midas’ın Kulakları

Tümünü Gör

Mar 11, 2026 • 30 dakika once

Analist seçimleri - 9 Mart haftası

Mar 11, 2026 • 39 dakika once

ABD'de enflasyon beklentilere paralel açıklandı (Şubat)

Mar 11, 2026 • 3 saat once

YEOTK neden tavan oldu?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya