Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,93	-	2,93	-9,85%	2,93	3,14	2,99	9.361.056	3.132.524
A1YEN	1,34	1,34	1,35	-6,94%	1,34	1,42	1,38	11.017.678	7.999.711
AAGYO	7,48	7,48	7,49	0,13%	7,37	7,66	7,50	37.177.703	4.955.884
ACSEL	74,60	74,60	74,90	-7,56%	74,40	80,70	76,99	10.362.530	134.589
ADEL	23,68	23,68	23,72	-1,50%	23,60	24,10	23,87	8.845.993	370.598
ADESE	0,51	0,50	0,51	0,00%	0,50	0,52	0,51	20.316.505	39.820.492
ADGYO	40,72	40,64	40,78	-4,23%	39,80	42,52	42,33	472.787.526	11.169.364
AEFES	16,49	16,48	16,49	-2,31%	16,46	17,05	16,79	332.973.187	19.835.808
AFYON	10,74	10,72	10,74	-0,56%	10,71	11,28	10,91	19.360.973	1.775.296
AGESA	202,00	201,80	202,00	-3,44%	201,30	212,20	205,88	32.327.465	157.025
AGHOL	28,60	28,56	28,60	-2,32%	28,50	29,38	28,92	56.423.548	1.950.976
AGROT	1,13	1,12	1,13	-3,42%	1,12	1,17	1,14	7.567.497	6.616.645
AGYO	6,17	6,17	6,19	-1,91%	6,17	6,40	6,33	924.307	146.131
AHGAZ	42,68	42,62	42,68	-3,44%	42,32	45,20	43,77	154.374.740	3.526.753
AHSGY	5,73	5,72	5,74	1,60%	5,64	5,92	5,77	14.394.055	2.494.541
AKBNK	65,30	65,25	65,30	-2,83%	65,20	67,50	66,39	9.738.776.185	146.701.579
AKCNS	178,20	178,10	178,20	-0,89%	176,30	181,30	179,43	24.902.537	138.784
AKENR	6,69	6,68	6,69	-2,62%	6,68	6,92	6,82	8.295.122	1.216.911
AKFGY	2,30	2,29	2,30	-0,86%	2,29	2,37	2,34	49.582.765	21.227.787
AKFIS	16,70	16,69	16,71	2,14%	16,15	16,89	16,51	183.426.466	11.111.772
AKFYE	3,97	3,96	3,97	0,25%	3,96	3,99	3,97	37.487.733	9.440.774
AKGRT	4,68	4,67	4,68	-2,09%	4,66	4,78	4,72	19.904.460	4.213.198
AKHAN	23,42	23,42	23,44	-9,85%	23,40	25,74	24,65	45.194.290	1.833.847
AKMGY	183,70	183,20	183,70	-2,03%	182,50	187,40	185,55	3.999.313	21.554
AKSA	9,98	9,98	9,99	-2,16%	9,98	10,27	10,13	65.659.150	6.481.298
AKSEN	66,45	66,40	66,45	-3,77%	66,45	69,45	68,15	293.118.911	4.300.852
AKSGY	9,05	9,03	9,05	-0,77%	9,03	9,20	9,10	23.393.568	2.571.185
AKSUE	12,16	12,10	12,13	-2,88%	11,52	12,46	11,91	29.526.680	2.479.998
AKYHO	1,42	-	-	-4,70%	1,42	1,49	1,46	759.744	520.653
ALARK	101,20	101,20	101,30	-2,97%	101,20	104,60	103,08	141.822.768	1.375.827
ALBRK	8,19	8,18	8,19	-2,15%	8,16	8,46	8,33	93.651.480	11.243.384
ALBTN	17,94	17,94	17,95	-5,78%	17,85	19,00	18,41	32.595.279	1.770.857
ALCAR	563,50	563,00	565,00	0,63%	558,50	582,50	570,00	19.671.279	34.511
ALCTL	63,00	62,95	63,05	-6,11%	62,90	67,75	65,17	17.353.968	266.287
ALFAS	23,96	23,88	23,96	-2,92%	23,80	24,68	24,25	12.175.054	502.150
ALGYO	2,50	2,49	2,50	-1,96%	2,49	2,57	2,54	11.101.728	4.376.071
ALKA	5,11	5,10	5,11	-1,73%	5,10	5,20	5,15	2.647.934	514.060
ALKIM	10,07	10,07	10,09	-2,42%	9,99	10,32	10,16	10.113.726	995.767
ALKLC	30,46	-	30,46	-9,99%	30,46	33,24	30,90	220.424.491	7.133.526
ALTINS1	70,37	70,37	70,38	-0,80%	70,22	70,54	70,38	637.207.897	9.053.803
ALTNY	11,07	11,06	11,07	-0,36%	11,02	11,49	11,29	84.232.286	7.462.599
ALVES	0,49	-	-	-3,92%	0,49	0,49	0,49	2.140.690	4.368.756
ANELE	8,44	-	8,44	-9,93%	8,44	8,73	8,53	24.845.554	2.913.498
ANGEN	6,52	6,51	6,53	-2,83%	6,50	7,05	6,70	19.622.272	2.930.327
ANHYT	91,85	91,85	91,95	-3,47%	91,35	96,05	93,28	55.149.592	591.243
ANSGR	20,90	20,90	20,92	-4,13%	20,88	21,70	21,29	28.945.987	1.359.483
ARASE	70,85	70,80	70,95	-7,39%	69,80	75,95	72,24	59.221.599	819.759
ARCLK	72,50	72,45	72,50	-2,68%	72,45	75,15	73,83	58.297.148	789.598
ARDYZ	57,50	57,45	57,50	-3,44%	57,05	60,55	58,85	225.251.295	3.827.652
ARENA	12,71	12,67	12,72	-2,98%	12,66	13,34	12,91	2.237.313	173.357
ARFYE	10,12	10,11	10,12	-9,24%	10,04	11,15	10,30	45.862.206	4.450.700
ARMGD	109,40	109,30	109,40	-7,21%	107,50	115,10	111,06	126.312.507	1.137.311
ARSAN	2,95	2,94	2,95	-0,67%	2,93	3,01	2,97	17.878.369	6.024.316
ARTMS	28,18	28,12	28,28	-6,69%	28,00	30,78	29,08	9.915.972	341.052
ARZUM	1,01	1,00	1,01	-6,48%	1,00	1,08	1,04	7.739.143	7.456.141
ASELS	336,00	335,75	336,00	-2,82%	333,75	350,75	341,70	10.298.487.397	30.157.187
ASGYO	8,99	8,99	9,01	-1,53%	8,94	9,27	9,14	16.959.985	1.856.272
ASTOR	150,70	150,60	150,70	-3,77%	150,50	158,50	155,31	3.112.673.408	20.041.193
ASUZU	39,42	39,32	39,42	-1,45%	39,36	41,04	39,96	2.651.987	66.361
ATAGY	7,00	6,99	7,00	-2,51%	6,84	7,30	7,14	640.435	89.652
ATAKP	34,98	35,00	35,06	1,39%	34,20	35,74	35,19	8.787.541	249.725
ATATP	205,70	205,60	205,80	-5,86%	205,50	217,80	211,44	87.062.809	411.762
ATATR	3,90	3,90	3,91	-5,57%	3,87	4,13	3,96	102.587.507	25.906.238
ATEKS	79,90	-	-	-2,50%	79,90	80,95	80,38	246.271	3.064
ATLAS	4,33	4,33	4,34	-9,60%	4,32	4,65	4,46	3.205.562	719.182
ATSYH	69,50	-	-	-1,42%	69,50	70,50	69,70	1.236.936	17.747
AVGYO	14,68	14,65	14,68	-3,93%	14,68	15,47	15,09	4.526.766	300.076
AVHOL	27,64	27,58	27,64	0,29%	27,04	28,40	27,68	25.706.563	928.693
AVOD	2,26	2,25	2,26	-2,16%	2,21	2,34	2,28	7.633.340	3.342.901
AVPGY	48,04	48,02	48,06	0,00%	47,82	48,70	48,29	15.560.960	322.240
AVTUR	7,18	7,02	7,18	-4,14%	6,75	7,39	7,02	3.681.321	524.537
AYCES	293,75	293,50	293,75	-4,32%	293,50	306,00	298,89	5.611.942	18.776
AYDEM	21,72	21,70	21,74	-0,55%	21,44	21,98	21,70	31.473.599	1.450.433
AYEN	23,84	23,74	23,84	-0,42%	23,50	24,44	23,86	6.007.750	251.825
AYES	6,09	-	-	-6,45%	6,09	6,48	6,27	651.792	103.970
AYGAZ	266,50	266,25	266,50	-1,39%	266,00	272,25	268,71	55.594.638	206.892
AZTEK	2,91	2,90	2,91	-0,68%	2,83	3,00	2,91	6.925.524	2.380.352
BAGFS	17,70	17,68	17,70	-1,12%	17,64	18,34	17,94	7.409.325	413.095
BAHKM	140,10	139,60	140,10	-1,82%	136,00	145,80	141,68	47.564.849	335.724
BAKAB	25,78	25,78	25,82	-3,37%	25,78	27,12	26,34	2.745.749	104.264
BALAT	54,70	-	-	0,37%	49,06	54,70	49,64	3.674.287	74.019
BALSU	7,50	7,49	7,50	-1,32%	7,45	7,89	7,68	139.035.223	18.113.041
BANVT	116,00	115,70	116,00	-3,73%	115,80	122,00	117,80	7.376.569	62.622
BARMA	4,87	-	-	-0,81%	4,87	4,91	4,88	2.531.789	519.036
BASCM	9,30	-	-	-3,13%	9,30	9,48	9,33	603.671	64.725
BASGZ	35,40	35,36	35,40	-3,01%	34,76	36,78	36,20	12.835.342	354.616
BAYRK	2,88	2,88	2,90	-3,68%	2,85	3,05	2,90	12.332.266	4.252.750
BEGYO	2,80	2,79	2,80	-7,89%	2,78	2,95	2,85	34.142.003	11.966.631
BERA	10,22	10,21	10,22	-0,68%	10,12	10,53	10,29	30.382.823	2.953.251
BESLR	9,83	9,82	9,83	-1,60%	9,81	10,04	9,94	7.110.212	715.120
BESTE	19,11	19,12	19,14	-3,04%	18,76	21,66	19,23	100.530.317	5.227.484
BETAE	47,90	47,88	47,94	-0,21%	46,88	50,55	49,22	407.010.145	8.269.598
BEYAZ	13,39	13,37	13,41	-2,41%	13,24	14,59	13,65	2.970.095	217.548
BFREN	91,00	90,95	91,10	-2,73%	91,00	94,20	92,53	6.644.780	71.809
BIENY	10,96	10,95	10,96	-0,90%	10,88	11,21	11,04	7.560.094	684.987
BIGCH	3,15	3,15	3,16	-2,17%	3,12	3,35	3,17	5.994.706	1.891.699
BIGEN	9,19	-	9,19	-9,99%	9,19	9,19	9,19	1.821.826	198.240
BIGTK	40,94	40,88	40,96	5,79%	36,58	41,98	39,81	120.173.202	3.019.000
BIMAS	373,75	373,75	374,00	-3,05%	373,75	385,75	381,17	2.256.854.316	5.920.928
BINBN	31,42	31,38	31,42	1,22%	30,06	32,56	31,30	46.809.323	1.495.588
BINHO	3,81	3,81	3,82	-3,54%	3,73	3,95	3,82	53.256.565	13.938.344
BIOEN	10,24	10,24	10,25	0,89%	9,70	10,35	9,96	43.775.812	4.396.641
BIZIM	16,40	16,40	16,42	-2,84%	16,40	16,96	16,63	1.187.501	71.388
BJKAS	1,28	1,28	1,29	-3,03%	1,28	1,32	1,30	64.443.582	49.432.672
BKRGY	4,41	4,40	4,41	-3,50%	4,40	4,59	4,48	13.605.098	3.036.861
BLCYT	1,49	1,48	1,49	-1,97%	1,46	1,52	1,50	8.348.808	5.585.359
BLUME	24,96	24,82	24,96	-7,07%	24,64	27,00	25,51	43.404.107	1.701.584
BMSCH	8,38	8,36	8,38	-1,30%	8,35	8,71	8,51	5.669.886	666.558
BMSTL	36,22	36,22	36,30	-4,03%	34,32	37,98	36,73	55.680.759	1.516.041
BNTAS	4,78	4,77	4,78	-1,24%	4,74	4,88	4,79	8.467.219	1.769.240
BOBET	14,47	14,44	14,47	-3,28%	13,76	15,99	15,19	113.499.139	7.473.248
BORLS	2,90	2,89	2,90	5,45%	2,62	2,93	2,81	170.172.225	60.622.933
BORSK	4,76	4,76	4,77	-0,42%	4,71	4,86	4,80	10.948.037	2.281.924
BOSSA	5,16	5,15	5,17	-3,55%	5,15	5,34	5,22	653.931	125.342
BRISA	68,30	68,25	68,35	-0,44%	68,10	71,50	69,09	7.781.054	112.628
BRKO	6,15	-	-	8,66%	5,80	6,15	6,00	1.553.975	259.217
BRKSN	5,15	5,13	5,15	-2,65%	5,05	5,35	5,24	961.602	183.434
BRKVY	36,00	-	36,00	-9,95%	36,00	37,02	36,01	19.405.701	538.971
BRLSM	8,06	8,04	8,06	-3,47%	8,05	8,34	8,16	13.945.385	1.708.399
BRMEN	4,86	-	-	-10,00%	4,86	4,86	4,86	320.167	65.878
BRSAN	633,50	633,00	633,50	-2,01%	632,50	657,00	647,95	601.460.297	928.252
BRYAT	1.245,00	1.244,00	1.245,00	-3,11%	1.231,00	1.302,00	1.270,65	41.111.895	32.355
BSOKE	4,77	4,77	4,78	0,42%	4,53	4,84	4,74	44.002.174	9.285.055
BTCIM	1,56	1,56	1,57	-4,29%	1,54	1,66	1,61	218.643.712	136.191.017
BUCIM	4,19	4,18	4,19	-2,33%	4,18	4,32	4,26	4.505.479	1.058.191
BULGS	7,72	-	7,72	-9,92%	7,72	7,72	7,72	1.037.568	134.400
BURCE	17,15	17,12	17,15	-7,55%	16,72	18,50	17,30	24.664.043	1.425.734
BURVA	257,50	-	257,50	-9,97%	257,50	257,50	257,50	1.889.535	7.338
BVSAN	56,95	56,70	57,10	-0,70%	56,10	58,40	57,36	19.491.219	339.790
BYDNR	18,42	-	18,42	-9,97%	18,42	20,46	19,25	8.278.214	430.143
CANTE	0,98	0,97	0,98	1,03%	0,96	1,00	0,98	90.395.876	92.152.018
CASA	34,92	-	-	-1,30%	34,92	36,00	35,73	218.194	6.107
CATES	24,34	24,34	24,36	-4,70%	24,34	25,50	24,77	21.059.907	850.101
CCOLA	73,75	73,70	73,75	-3,85%	72,65	76,60	74,36	276.947.928	3.724.304
CELHA	24,20	24,22	24,26	6,51%	22,00	24,88	24,13	100.387.699	4.160.240
CEMAS	2,60	2,59	2,60	-2,62%	2,58	2,68	2,63	10.388.727	3.955.674
CEMTS	6,69	6,68	6,70	-3,18%	6,67	6,88	6,79	5.229.332	770.742
CEMZY	5,82	5,82	5,84	-1,36%	5,56	5,94	5,77	44.469.388	7.713.179
CEOEM	18,82	18,81	18,83	-1,41%	18,78	19,56	19,18	17.148.741	893.911
CGCAM	17,58	17,58	17,61	-8,58%	17,31	18,54	17,80	166.960.083	9.382.004
CIMSA	38,64	38,62	38,64	-2,33%	38,56	39,84	39,41	85.716.268	2.174.900
CITAS	92,95	92,90	93,00	4,91%	87,95	96,90	93,89	706.445.813	7.524.030
CLEBI	1.233,00	1.232,00	1.234,00	-0,96%	1.232,00	1.254,00	1.243,54	14.027.080	11.280
CMBTN	1.131,00	1.128,00	1.131,00	-3,17%	1.128,00	1.180,00	1.150,06	6.957.842	6.050
CMENT	215,00	-	-	-0,05%	215,00	215,30	215,15	254.091	1.181
CONSE	1,42	1,41	1,42	-2,07%	1,40	1,45	1,42	3.025.201	2.124.111
COSMO	73,45	72,20	73,45	-5,83%	70,20	76,10	72,48	2.815.526	38.844
CRDFA	11,38	-	11,38	-9,97%	11,38	11,38	11,38	405.287	35.614
CRFSA	190,20	190,10	190,20	-1,76%	189,50	203,00	195,54	167.934.728	858.808
CUSAN	15,27	-	15,27	-9,96%	15,27	16,60	15,61	14.159.674	907.022
CVKMD	11,97	11,95	11,97	2,48%	11,44	12,14	11,95	231.100.297	19.342.950
CWENE	15,10	15,08	15,10	-0,07%	14,88	15,44	15,19	180.466.450	11.879.944
DAGI	5,53	5,52	5,53	2,03%	5,21	5,63	5,50	22.832.432	4.148.511
DAPGM	2,41	2,40	2,41	-1,63%	2,38	2,52	2,44	91.771.189	37.661.733
DARDL	0,97	0,96	0,97	-2,02%	0,96	1,00	0,98	8.490.360	8.669.084
DCTTR	4,31	4,31	4,32	4,36%	3,88	4,45	4,22	108.723.718	25.753.197
DENGE	1,49	1,48	1,49	-1,32%	1,42	1,51	1,47	18.451.064	12.584.377
DERHL	1,30	-	-	-4,41%	1,30	1,36	1,32	7.253.271	5.478.423
DERIM	20,22	20,08	20,24	-3,90%	19,42	21,20	20,06	7.476.919	372.744
DESA	7,73	7,72	7,73	-3,38%	7,70	8,02	7,89	3.996.994	506.737
DESPC	24,24	-	-	-4,34%	24,24	25,50	24,79	2.769.117	111.688
DEVA	71,90	71,85	71,95	-2,38%	71,50	73,75	72,87	15.155.888	207.999
DGATE	56,05	56,00	56,10	1,91%	54,05	58,00	56,21	8.928.012	158.848
DGGYO	27,10	26,50	27,08	2,34%	25,50	27,50	26,27	2.092.366	79.649
DGNMO	4,87	4,86	4,87	4,06%	4,54	5,08	4,86	73.522.928	15.123.830
DIRIT	13,85	-	-	0,00%	13,85	13,85	13,85	275.657	19.903
DITAS	7,06	7,05	7,08	-5,23%	7,05	7,61	7,34	12.355.310	1.682.988
DMLKTG	6,98	6,98	6,99	0,00%	6,97	7,03	6,99	23.673.071	3.384.771
DMRGD	6,19	6,18	6,19	-6,35%	6,12	6,79	6,30	208.114.112	33.049.069
DMSAS	5,56	5,56	5,59	-1,42%	5,52	5,75	5,59	3.191.488	570.861
DNISI	3,77	3,76	3,77	-0,26%	3,76	3,85	3,79	1.781.040	470.303
DOAS	132,10	132,00	132,10	-0,30%	131,90	134,20	132,96	51.034.879	383.835
DOCO	10.987,50	10.977,50	11.002,50	-2,07%	10.967,50	11.267,50	11.102,51	48.429.140	4.362
DOFER	18,62	18,55	18,61	-3,27%	18,50	19,25	18,83	4.584.813	243.466
DOFRB	57,95	57,90	57,95	-3,98%	57,55	60,60	59,38	64.060.786	1.078.858
DOGUB	12,83	12,82	12,90	-7,50%	12,49	13,60	12,98	4.508.067	347.390
DOHOL	16,73	16,72	16,73	-3,24%	16,72	17,24	17,01	77.315.409	4.544.928
DOKTA	14,00	14,00	14,02	-1,89%	13,61	14,28	14,01	1.190.336	84.959
DSTKF	159,50	-	159,50	-9,99%	159,50	159,50	159,50	66.671	418
DUNYH	15,76	-	15,76	-9,99%	15,76	16,80	15,98	62.330.622	3.899.839
DURDO	6,31	6,31	6,33	5,34%	5,85	6,38	6,15	21.894.490	3.560.603
DURKN	8,96	8,94	8,96	-2,40%	8,87	9,25	9,06	9.213.240	1.017.391
DYOBY	8,60	8,60	8,62	-2,71%	8,60	8,90	8,77	2.357.972	268.754
DZGYO	6,41	6,41	6,42	1,10%	6,30	6,46	6,35	6.320.136	995.278
EBEBK	74,20	74,10	74,20	-3,64%	74,10	76,95	75,65	21.409.886	283.006
ECILC	50,95	50,95	51,00	-1,83%	50,80	52,30	51,51	106.064.763	2.059.217
ECOGR	19,41	19,37	19,41	-3,72%	19,29	20,72	20,10	25.938.395	1.290.391
ECZYT	174,70	174,50	174,80	-3,21%	174,60	181,30	177,77	40.238.504	226.347
EDATA	3,59	-	3,59	-9,80%	3,59	3,71	3,59	18.195.395	5.062.808
EDIP	23,18	23,18	23,24	-4,53%	23,14	24,30	23,56	9.118.745	387.017
EFOR	17,42	17,42	17,43	3,08%	16,68	17,53	17,22	208.651.518	12.116.685
EGEEN	3.930,00	3.930,00	3.935,00	-2,96%	3.892,50	4.180,00	4.047,63	103.882.525	25.665
EGEGY	14,62	14,58	14,64	-2,99%	14,45	15,09	14,71	18.889.769	1.284.077
EGEPO	4,36	4,35	4,37	-2,90%	4,36	4,51	4,42	1.492.057	337.518
EGGUB	83,40	83,40	83,50	-2,11%	83,35	85,60	84,61	11.153.608	131.821
EGPRO	27,16	27,14	27,16	-3,07%	27,12	28,10	27,70	9.432.292	340.545
EGSER	2,15	2,14	2,16	-3,15%	2,15	2,22	2,18	2.189.586	1.006.486
EKDMR	22,50	22,50	22,54	-2,17%	22,38	22,98	22,64	40.487.918	1.788.445
EKGYO	17,84	17,84	17,85	-3,93%	17,77	18,75	18,30	1.949.605.753	106.552.409
EKIM	15,21	15,21	15,23	-1,36%	14,54	15,41	14,98	112.974.375	7.540.707
EKIZ	39,00	-	-	-0,41%	35,26	39,00	35,52	1.786.337	50.287
EKOS	2,66	2,67	2,68	-3,97%	2,66	2,78	2,73	6.830.935	2.505.843
EKSUN	3,63	3,62	3,63	-2,16%	3,60	3,73	3,69	3.703.417	1.005.112
ELITE	17,15	17,14	17,17	-1,21%	17,04	17,52	17,32	4.845.212	279.731
EMKEL	5,78	5,77	5,78	-1,20%	5,73	5,89	5,80	7.326.052	1.262.656
EMNIS	125,00	-	-	0,00%	125,00	127,00	125,15	370.706	2.962
EMPAE	40,06	40,00	40,06	-0,45%	39,60	41,00	40,40	48.953.136	1.211.710
ENDAE	10,12	10,12	10,13	-3,16%	10,08	10,45	10,27	9.619.012	936.925
ENERY	12,11	12,11	12,13	-5,32%	12,07	13,12	12,50	772.026.093	61.769.443
ENJSA	114,90	114,90	115,00	-0,43%	114,20	117,40	115,99	205.372.701	1.770.689
ENKAI	74,15	74,10	74,15	-2,18%	74,00	76,45	75,23	481.137.320	6.395.311
ENPRA	35,16	-	-	1,85%	35,00	35,16	35,02	708.207	20.223
ENSRI	2,43	2,42	2,43	-4,33%	2,42	2,57	2,47	8.774.162	3.554.491
ENTRA	4,39	4,39	4,40	0,46%	4,35	4,41	4,38	39.915.336	9.107.532
EPLAS	4,71	4,71	4,72	-2,28%	4,71	4,82	4,76	7.220.054	1.518.111
ERBOS	97,10	97,10	97,20	-0,41%	97,05	99,70	97,84	3.644.987	37.253
ERCB	33,68	33,64	33,72	-1,00%	33,64	35,58	34,51	15.195.465	440.286
EREGL	35,46	35,44	35,46	-2,90%	35,40	36,72	36,11	1.718.421.087	47.587.301
ERSU	15,69	15,55	15,89	8,58%	14,62	15,89	15,63	6.977.909	446.329
ESCAR	9,32	-	9,32	-9,95%	9,32	9,69	9,43	21.126.365	2.239.893
ESCOM	3,48	3,47	3,48	-4,13%	3,47	3,64	3,54	27.113.694	7.662.851
ESEN	2,09	2,08	2,09	-1,88%	2,08	2,13	2,11	12.199.505	5.784.911
ETILR	6,93	6,92	6,94	-3,75%	6,89	7,22	7,02	10.824.268	1.542.252
ETYAT	10,02	-	10,02	-9,97%	10,02	11,13	10,27	5.736.044	558.769
EUHOL	4,89	-	-	-9,94%	4,89	4,89	4,89	1.618.062	330.892
EUKYO	8,50	8,49	8,50	-6,08%	8,30	9,03	8,53	4.346.196	509.258
EUPWR	37,70	37,68	37,74	-3,48%	37,06	39,54	38,18	728.054.910	19.070.406
EUREN	2,18	2,17	2,18	-4,39%	2,16	2,28	2,24	22.495.468	10.051.279
EUYO	3,07	3,05	3,07	-3,15%	2,99	3,24	3,05	1.578.653	517.832
EYGYO	1,79	1,79	1,80	3,47%	1,70	1,87	1,81	12.481.319	6.913.292
FADE	9,66	9,65	9,67	-2,72%	9,65	10,05	9,81	8.708.342	887.433
FENER	2,17	2,16	2,17	-3,13%	2,17	2,24	2,21	56.296.415	25.448.809
FLAP	10,03	10,03	10,05	-1,86%	9,99	10,51	10,23	6.561.595	641.391
FMIZP	202,40	202,20	202,50	-3,76%	202,20	211,10	206,45	5.471.029	26.500
FONET	3,48	3,48	3,49	-4,13%	3,46	3,62	3,57	24.792.961	6.954.608
FORMT	0,88	0,87	0,88	-1,12%	0,87	0,90	0,89	6.287.663	7.107.205
FORTE	81,60	81,60	81,65	-3,32%	81,50	85,50	83,61	27.078.050	323.864
FRIGO	1,89	1,88	1,89	-7,80%	1,85	2,05	1,93	40.436.339	20.968.307
FRMPL	18,44	18,39	18,43	-2,43%	18,22	18,85	18,51	14.570.657	787.370
FROTO	66,80	66,75	66,80	-0,07%	66,45	67,55	67,08	453.521.008	6.761.143
FZLGY	4,06	4,05	4,06	-5,58%	4,05	4,39	4,34	160.581.682	37.017.252
GARAN	129,60	129,60	129,70	-2,26%	129,20	133,70	131,72	3.057.353.447	23.211.587
GARFA	20,24	20,18	20,24	-5,15%	20,12	21,54	20,71	24.529.372	1.184.492
GATEG	115,00	-	-	-5,12%	109,10	115,00	111,46	481.075	4.316
GEDIK	4,79	4,78	4,79	0,21%	4,74	4,86	4,79	27.497.551	5.746.510
GEDZA	17,72	17,72	17,76	-5,54%	17,68	18,85	17,97	6.938.837	386.101
GENIL	4,08	4,08	4,09	-2,16%	4,00	4,25	4,09	189.350.629	46.327.514
GENKM	5,99	5,98	5,99	0,67%	5,86	6,18	6,01	21.480.920	3.573.682
GENTS	3,43	3,42	3,44	-0,29%	3,39	3,47	3,43	5.174.460	1.508.454
GEREL	20,14	20,12	20,16	-8,70%	19,98	22,26	21,01	122.510.581	5.830.492
GESAN	30,38	30,36	30,40	-3,25%	30,18	31,78	31,02	117.368.197	3.783.109
GIPTA	22,18	22,14	22,18	-5,46%	21,38	23,76	22,76	38.669.537	1.698.966
GLBMD	8,02	-	8,02	-9,99%	8,02	8,58	8,06	3.030.767	376.015
GLCVY	34,26	34,22	34,24	-0,58%	34,02	34,76	34,32	9.973.928	290.661
GLRMK	113,70	113,70	113,90	-1,13%	110,60	117,50	114,85	401.248.039	3.493.678
GLRYH	1,36	-	1,36	-9,93%	1,36	1,47	1,37	14.541.261	10.584.807
GLYHO	15,99	15,96	15,99	-4,25%	15,88	16,92	16,38	98.549.962	5.979.683
GMTAS	46,34	46,30	46,34	-5,66%	46,08	49,58	47,36	127.189.563	2.685.624
GOKNR	12,21	12,20	12,21	-1,61%	12,21	12,57	12,35	17.331.626	1.403.749
GOLDA	5,84	5,83	5,84	-7,45%	5,82	6,30	6,04	35.172.496	5.821.113
GOLTS	223,10	222,70	223,20	-0,67%	222,70	225,60	224,22	19.771.365	88.177
GOODY	1,91	1,90	1,91	-1,55%	1,90	1,94	1,92	6.188.701	3.225.944
GOZDE	16,79	16,78	16,82	-1,12%	16,71	17,12	16,94	20.619.434	1.217.330
GRNYO	7,09	7,08	7,09	-1,53%	6,90	7,14	7,02	2.057.921	293.375
GRSEL	255,50	255,00	255,50	-2,67%	254,50	263,50	258,67	35.266.672	136.338
GRTHO	58,10	58,05	58,10	3,66%	53,50	59,80	57,43	219.716.234	3.825.910
GSDDE	9,89	9,89	9,92	-1,10%	9,87	10,46	10,20	27.397.947	2.686.356
GSDHO	3,82	3,82	3,83	-2,80%	3,81	3,98	3,91	14.017.994	3.589.809
GSRAY	0,70	0,69	0,70	1,45%	0,69	0,72	0,71	44.882.699	63.449.755
GUBRF	339,25	339,00	339,25	-4,30%	338,75	350,75	344,18	497.361.284	1.445.056
GUNDG	120,70	120,70	-	9,93%	115,00	120,70	120,05	22.226.611	185.143
GWIND	17,40	17,40	17,42	-3,12%	17,40	17,96	17,74	32.747.042	1.846.281
GZNMI	16,41	16,39	16,41	-9,24%	16,28	17,49	16,72	42.280.299	2.529.165
HALKB	42,92	42,90	42,92	-3,03%	42,90	44,24	43,78	492.188.407	11.242.156
HATEK	6,35	6,20	6,35	-6,62%	6,12	6,90	6,43	1.211.396	188.274
HATSN	22,74	22,70	22,74	-1,64%	22,44	23,24	22,86	24.930.974	1.090.613
HDFGS	1,07	1,06	1,07	-2,73%	1,03	1,10	1,07	42.993.931	40.310.182
HEDEF	14,49	-	14,49	-10,00%	14,49	14,49	14,49	5.569.695	384.382
HEKTS	1,87	1,86	1,87	-1,06%	1,86	1,90	1,89	114.137.463	60.531.525
HKTM	10,87	10,87	10,89	-2,51%	10,43	11,26	10,95	15.286.097	1.395.526
HLGYO	3,78	3,77	3,78	-3,32%	3,76	3,92	3,86	34.185.184	8.866.710
HOROZ	40,08	40,06	40,10	-0,60%	39,80	41,98	40,87	30.151.055	737.694
HRKET	8,68	8,68	8,70	-2,47%	8,61	9,03	8,87	124.466.954	14.030.200
HTTBT	29,20	29,16	29,20	-2,93%	29,02	30,40	29,81	7.353.317	246.696
HUBVC	1,92	1,92	1,94	-0,52%	1,75	1,96	1,83	3.581.605	1.952.726
HUNER	3,80	3,79	3,80	-1,30%	3,79	3,91	3,85	58.857.875	15.307.284
HURGZ	4,06	4,05	4,06	0,00%	4,04	4,25	4,14	10.745.031	2.592.874
ICBCT	13,36	13,30	13,35	-2,12%	13,17	13,82	13,55	8.251.092	609.097
ICUGS	1,18	1,18	-	9,26%	1,04	1,18	1,15	63.579.500	55.511.916
IDGYO	1,71	1,70	1,71	-8,56%	1,69	1,84	1,73	2.799.883	1.619.240
IEYHO	13,50	-	13,50	-9,94%	13,50	13,50	13,50	868.712	64.349
IHAAS	13,70	13,66	13,70	1,48%	13,18	14,13	13,61	14.829.092	1.089.291
IHEVA	1,47	1,46	1,47	-3,29%	1,45	1,51	1,47	360.562	245.444
IHGZT	0,82	0,81	0,82	-2,38%	0,81	0,84	0,83	5.773.583	6.998.435
IHLAS	0,78	0,77	0,78	0,00%	0,76	0,79	0,78	30.475.249	39.254.263
IHLGM	1,05	1,05	1,06	-4,55%	1,05	1,10	1,08	15.758.702	14.659.376
IHYAY	0,91	0,90	0,91	-1,09%	0,89	0,92	0,91	537.306	591.706
IMASM	1,32	1,32	1,33	-0,75%	1,31	1,35	1,33	5.075.882	3.814.456
INDES	11,35	11,35	11,36	-1,05%	11,28	11,72	11,44	26.890.741	2.351.071
INFO	0,81	-	0,81	-8,99%	0,81	0,87	0,82	50.953.112	62.065.534
INGRM	226,70	226,60	226,70	-9,86%	226,70	251,50	235,87	13.076.098	55.438
INTEK	155,00	-	-	-3,06%	155,00	159,00	156,10	284.875	1.825
INTEM	149,40	149,40	150,20	-3,05%	149,10	155,00	152,37	3.205.433	21.037
INTET	43,72	43,68	43,72	-2,32%	43,52	45,40	44,50	105.939.051	2.380.550
INVEO	4,23	4,21	4,24	-3,86%	4,21	4,41	4,26	13.842.325	3.251.412
INVES	634,00	634,00	635,00	-2,31%	634,00	653,00	642,43	10.185.695	15.855
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	50,25	-	-	-1,47%	48,52	50,25	49,63	224.404	4.522
ISBTR	376.507,50	-	-	-5,02%	370.040,00	376.507,50	372.195,83	2.233.175	6
ISCTR	12,63	12,62	12,63	-1,86%	12,58	12,98	12,80	4.238.236.847	331.000.324
ISDMR	55,75	55,70	55,80	-1,93%	55,75	57,80	57,07	43.163.909	756.347
ISFIN	14,81	14,80	14,81	-2,63%	14,80	15,50	15,16	15.275.431	1.007.754
ISGSY	11,49	11,49	11,51	-3,28%	11,45	11,97	11,75	18.490.778	1.574.053
ISGYO	19,02	19,02	19,05	-0,31%	18,80	19,50	19,22	10.699.961	556.773
ISKPL	2,52	2,51	2,52	-6,67%	2,48	2,73	2,59	50.460.626	19.480.341
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,68	27,66	27,68	-1,00%	27,64	28,14	27,92	52.830.931	1.892.481
ISSEN	4,72	4,70	4,72	-2,28%	4,70	4,88	4,78	846.942	177.339
ISVEA	12,35	12,33	12,35	-8,52%	12,27	13,60	12,86	59.345.111	4.614.189
ISYAT	5,63	5,62	5,63	-4,41%	5,55	5,96	5,66	4.808.868	849.283
IZENR	3,22	3,21	3,22	0,94%	3,11	3,27	3,23	57.332.813	17.750.996
IZFAS	14,41	14,40	14,44	-9,26%	14,30	15,88	14,82	91.075.243	6.147.482
IZINV	24,64	24,64	24,70	-9,08%	24,40	27,18	25,10	6.117.538	243.738
IZMDC	5,80	5,80	5,81	3,57%	5,49	5,98	5,75	59.177.605	10.284.789
JANTS	11,31	11,30	11,32	-6,14%	11,28	12,50	11,98	33.938.652	2.833.268
KAPLM	94,00	-	94,00	-9,96%	94,00	99,00	95,78	69.859.229	729.366
KARCL	30,32	-	-	-9,49%	30,32	33,58	31,49	355.836.493	11.301.039
KAREL	4,57	4,57	4,58	-3,59%	4,56	4,76	4,65	11.817.630	2.541.163
KARSN	7,10	7,09	7,10	-2,74%	7,09	7,34	7,23	30.919.813	4.274.223
KARTN	78,70	78,65	78,75	-3,67%	78,15	82,45	80,07	72.656.565	907.408
KATMR	1,17	1,16	1,17	-0,85%	1,16	1,19	1,18	23.624.617	20.091.401
KAYSE	2,55	2,54	2,55	-1,92%	2,53	2,64	2,60	9.492.449	3.656.441
KBORU	8,84	8,83	8,84	-0,90%	8,70	8,99	8,85	23.823.839	2.692.087
KCAER	9,21	9,20	9,21	-1,81%	9,20	9,51	9,34	92.127.005	9.862.231
KCHOL	198,20	198,10	198,20	-2,51%	197,80	203,30	200,82	3.460.326.122	17.230.847
KENT	233,00	-	-	-5,86%	231,50	233,00	232,75	767.387	3.297
KERVN	4,29	-	-	-9,87%	4,29	4,29	4,29	2.904.570	677.056
KFEIN	5,19	5,19	5,20	2,98%	5,00	5,54	5,30	24.423.834	4.610.294
KGYO	8,09	8,08	8,09	-0,49%	8,03	8,23	8,13	46.923.876	5.768.723
KIMMR	9,12	9,08	9,12	-2,36%	8,96	9,31	9,17	3.094.538	337.500
KLGYO	3,81	3,80	3,81	-3,30%	3,80	4,01	3,90	47.170.624	12.092.858
KLKIM	19,43	19,42	19,44	-2,41%	19,43	19,99	19,73	8.057.623	408.500
KLMSN	17,83	17,81	17,83	-1,71%	17,82	18,20	18,05	3.858.098	213.794
KLNMA	7,09	-	-	7,42%	7,09	7,20	7,20	1.131.640	157.280
KLRHO	10,28	10,28	10,29	-4,64%	10,10	10,52	10,34	148.094.913	14.318.611
KLSER	16,36	16,34	16,37	-2,04%	16,34	16,70	16,58	4.954.193	298.903
KLSYN	14,77	14,76	14,78	0,14%	14,61	15,00	14,80	17.373.341	1.174.214
KLYPV	47,94	47,92	47,96	-2,08%	47,58	49,40	48,07	38.774.766	806.571
KMPUR	12,30	12,28	12,30	-1,99%	12,28	12,60	12,42	6.611.110	532.203
KNFRT	7,13	7,11	7,13	-3,65%	7,10	7,44	7,25	5.709.604	787.318
KOCMT	2,29	2,28	2,29	0,00%	2,25	2,35	2,30	83.890.040	36.517.697
KONKA	6,88	6,86	6,89	-2,55%	6,87	7,19	7,02	5.159.334	734.742
KONTR	1,40	-	-	-6,04%	1,40	1,41	1,41	4.011.903	2.849.040
KONYA	2.952,50	2.950,00	2.955,00	-2,88%	2.925,00	3.082,50	3.004,63	17.526.030	5.833
KOPOL	2,76	2,75	2,76	-4,50%	2,75	2,90	2,83	15.283.717	5.406.519
KORDS	2,69	2,68	2,69	-2,54%	2,67	2,76	2,71	17.930.578	6.608.593
KOTON	8,73	8,74	8,76	-2,13%	8,73	8,94	8,84	4.667.948	528.202
KPEKS	46,06	46,06	46,10	-1,83%	46,00	47,76	47,02	69.756.446	1.483.491
KRDMA	35,96	35,90	35,96	-1,69%	35,90	37,28	36,63	76.084.360	2.077.330
KRDMB	43,46	43,44	43,46	-0,32%	43,00	46,06	44,42	101.610.359	2.287.459
KRDMD	40,64	40,64	40,68	-3,33%	40,56	42,22	41,64	733.920.773	17.627.125
KRGYO	3,09	3,09	3,10	-0,96%	3,01	3,22	3,14	43.294.723	13.796.059
KRONT	16,14	16,15	16,24	-4,72%	16,14	17,70	17,13	16.089.288	939.332
KRPLS	8,84	8,83	8,85	-1,89%	8,80	9,30	9,05	8.807.361	973.631
KRSTL	6,19	6,18	6,20	-2,67%	6,19	6,37	6,29	10.234.727	1.626.100
KRTEK	4,73	4,81	4,84	-3,47%	4,66	5,05	4,87	2.951.212	606.611
KRVGD	2,06	2,06	2,07	-1,90%	2,06	2,11	2,09	5.547.374	2.655.531
KSTUR	1.570,00	-	-	-4,09%	1.570,00	1.570,00	1.570,00	618.580	394
KTLEV	4,45	-	4,45	-9,92%	4,45	4,89	4,58	1.206.462.583	263.249.324
KTSKR	51,55	51,55	51,65	-2,27%	51,55	53,10	52,33	4.810.546	91.932
KUTPO	59,70	59,70	59,80	-7,37%	59,25	65,10	60,82	22.910.944	376.697
KUVVA	78,00	78,00	78,60	-4,47%	75,25	83,90	78,71	36.464.166	463.255
KUYAS	9,08	-	9,08	-9,92%	9,08	10,08	9,24	96.918.122	10.485.957
KZBGY	1,14	1,14	1,15	-1,72%	1,14	1,18	1,16	12.041.122	10.402.927
KZGYO	17,97	17,96	18,05	1,47%	17,21	18,50	18,05	20.554.478	1.138.710
LIDER	7,77	7,76	7,77	-3,84%	7,76	8,38	8,09	113.697.134	14.059.999
LIDFA	1,67	1,66	1,67	-3,47%	1,66	1,72	1,69	24.471.209	14.470.401
LILAK	20,46	20,44	20,46	-2,01%	20,44	20,96	20,67	24.806.416	1.200.337
LINK	2,93	2,93	2,94	-2,33%	2,93	3,03	2,98	13.353.696	4.476.614
LKMNH	10,92	10,92	10,96	-1,00%	10,82	11,22	10,98	5.138.183	467.954
LMKDC	19,34	19,34	19,37	-1,83%	19,32	20,14	19,74	36.308.934	1.839.622
LOGO	115,50	115,30	115,50	-2,53%	114,70	118,30	116,34	31.084.723	267.186
LRSHO	1,66	1,64	1,66	-1,78%	1,64	1,70	1,67	7.983.971	4.780.556
LUKSK	48,50	48,50	48,54	-4,34%	48,22	50,60	49,43	3.807.871	77.044
LXGYO	5,73	5,73	5,74	-7,13%	5,68	6,18	5,88	15.368.758	2.613.730
LYDHO	29,66	-	29,66	-9,96%	29,66	29,66	29,66	714.242	24.081
LYDYE	3.472,50	-	3.472,50	-9,98%	3.472,50	3.472,50	3.472,50	5.549.055	1.598
MAALT	668,50	668,00	669,00	-5,45%	666,50	709,00	684,04	16.264.357	23.777
MACKO	23,32	23,32	23,40	0,09%	22,98	23,54	23,22	9.237.535	397.799
MAGEN	5,73	5,72	5,73	-6,83%	5,68	6,08	5,88	140.305.943	23.869.085
MAKIM	12,18	12,18	12,22	-0,73%	12,10	12,60	12,32	5.269.847	427.715
MAKTK	5,36	5,35	5,36	-4,29%	5,35	5,59	5,48	6.418.161	1.171.829
MANAS	3,07	-	3,07	-9,97%	3,07	3,38	3,11	56.238.724	18.074.250
MARBL	7,44	7,44	7,45	-3,63%	7,44	7,71	7,58	2.112.636	278.853
MARMR	1,16	1,15	1,16	-2,52%	1,15	1,19	1,17	22.455.932	19.171.556
MARTI	1,34	1,34	1,35	0,75%	1,30	1,46	1,39	278.667.509	200.074.229
MASFN	30,78	30,78	30,82	-2,16%	30,78	31,60	31,25	33.980.696	1.087.283
MAVI	34,40	34,38	34,44	-2,16%	34,14	35,30	34,74	148.711.046	4.280.460
MCARD	90,00	89,95	90,05	1,69%	86,45	95,00	90,67	157.351.571	1.735.382
MEDTR	17,80	17,76	17,80	-5,22%	17,80	18,78	18,30	2.216.011	121.081
MEGAP	0,99	-	-	2,06%	0,99	1,00	0,99	204.757	206.604
MEGMT	2,91	2,91	2,92	-3,00%	2,90	3,01	2,95	40.408.699	13.711.486
MEKAG	1,70	1,69	1,70	-0,58%	1,64	1,74	1,70	7.531.272	4.422.574
MEPET	15,51	15,50	15,51	-9,77%	15,48	17,61	15,96	6.429.114	402.807
MERCN	9,14	9,14	9,17	-3,08%	9,13	9,64	9,39	33.823.249	3.601.626
MERIT	13,20	13,19	13,22	-1,49%	13,08	13,70	13,26	22.964.845	1.732.117
MERKO	0,92	0,92	0,93	-5,15%	0,92	0,97	0,94	16.304.723	17.437.516
METEN	19,74	19,75	19,76	-1,00%	19,63	20,00	19,80	64.441.929	3.255.111
METRO	7,13	7,12	7,15	-7,64%	7,13	7,74	7,47	19.793.086	2.649.130
MEYSU	7,31	7,30	7,31	-1,75%	7,20	7,47	7,37	19.362.729	2.628.779
MGROS	444,75	444,75	445,00	-2,04%	444,75	458,00	451,51	490.448.286	1.086.252
MHRGY	1,65	1,64	1,65	0,00%	1,60	1,69	1,65	7.507.044	4.563.786
MIATK	26,00	26,00	-	9,98%	23,56	26,00	25,41	779.757.935	30.690.470
MMCAS	7,74	-	-	-9,90%	7,74	7,74	7,74	1.944.582	251.238
MNDRS	8,26	8,25	8,27	-2,02%	8,23	8,39	8,33	11.658.023	1.399.474
MNDTR	3,46	3,45	3,46	-1,98%	3,44	3,58	3,50	2.416.695	690.872
MOBTL	8,38	8,37	8,38	-8,11%	8,27	9,50	8,81	17.564.036	1.993.115
MOGAN	7,72	7,72	7,73	-0,39%	7,60	8,04	7,82	41.683.381	5.327.753
MOPAS	14,86	14,86	14,87	-3,94%	14,84	15,50	15,10	23.776.804	1.574.289
MPARK	394,75	394,00	394,75	-1,86%	393,00	403,25	398,96	104.145.596	261.043
MRGYO	1,15	1,14	1,15	0,00%	1,13	1,24	1,19	116.382.118	98.051.101
MRSHL	1.107,00	1.107,00	1.112,00	-1,16%	1.092,00	1.204,00	1.129,73	17.049.906	15.092
MSGYO	4,08	4,08	4,09	-3,32%	4,07	4,24	4,14	3.997.288	966.185
MTRKS	15,37	15,36	15,39	-6,45%	15,34	16,21	15,81	8.987.454	568.388
MTRYO	7,49	7,45	7,49	1,08%	7,40	7,95	7,74	393.382	50.826
MZHLD	3,51	3,51	3,54	-3,31%	3,38	3,64	3,54	170.294	48.162
NATEN	3,13	3,12	3,13	-4,28%	3,12	3,26	3,18	7.396.495	2.324.684
NETAS	67,10	67,05	67,20	-2,75%	66,50	71,00	69,28	15.201.699	219.438
NETCD	81,00	80,95	81,00	1,06%	79,80	83,45	81,69	117.255.995	1.435.387
NETGL	9,65	9,64	9,66	-4,64%	9,64	10,23	9,84	68.911.259	7.002.464
NIBAS	2,57	2,56	2,57	-1,91%	2,55	2,65	2,61	9.386.703	3.602.880
NTGAZ	9,72	9,71	9,72	-1,32%	9,70	9,97	9,85	34.638.776	3.518.240
NTHOL	34,84	34,82	34,84	-0,68%	34,58	35,20	34,84	31.372.511	900.427
NUGYO	6,03	6,00	6,03	-2,27%	5,99	6,18	6,08	6.721.410	1.105.151
NUHCM	204,90	204,90	205,20	-2,15%	204,90	209,00	206,76	1.741.549	8.423
OBAMS	3,53	3,53	3,54	0,57%	3,51	3,68	3,59	50.374.636	14.040.751
OBASE	18,50	18,50	18,74	-9,49%	18,50	20,48	19,37	9.727.772	502.182
ODAS	4,76	4,76	4,77	-2,46%	4,76	4,94	4,86	127.566.214	26.245.530
ODINE	106,50	106,50	-	9,96%	99,00	106,50	104,15	1.076.068.902	10.331.769
OFSYM	48,40	48,40	48,56	-3,49%	48,38	50,65	49,11	22.812.103	464.512
ONCSM	92,00	91,90	92,00	8,24%	82,00	92,50	89,09	84.452.635	947.938
ONRYT	7,77	7,75	7,78	-4,66%	7,74	8,11	7,92	8.622.342	1.089.210
ORCAY	2,01	2,00	2,02	-5,19%	1,94	2,12	2,04	2.200.157	1.081.097
ORGE	19,11	19,10	19,11	-4,45%	19,10	19,77	19,44	44.596.839	2.293.747
ORMA	122,90	-	-	-2,38%	122,90	125,00	122,97	199.326	1.621
ORZAX	59,70	59,70	59,85	-2,69%	59,45	62,45	60,96	86.233.163	1.414.488
OSMEN	4,92	4,90	4,92	-2,38%	4,90	5,04	4,99	3.782.801	758.542
OSTIM	0,99	0,99	1,00	-5,71%	0,99	1,06	1,02	6.265.794	6.133.671
OTKAR	303,25	303,00	303,25	-1,54%	302,75	308,00	304,82	47.851.505	156.982
OTTO	78,65	-	78,65	-9,96%	78,65	82,95	79,73	3.498.724	43.884
OYAKC	18,76	18,76	18,77	-1,99%	18,76	19,23	19,04	71.225.512	3.740.466
OYAYO	24,52	24,52	24,56	-5,69%	23,72	26,40	25,17	1.972.712	78.376
OYLUM	5,85	5,84	5,85	-5,49%	5,85	6,19	5,93	3.417.690	576.403
OYYAT	23,78	23,78	23,84	0,17%	23,64	24,44	24,06	8.359.590	347.430
OZATD	292,00	-	292,00	-9,95%	292,00	292,00	292,00	138.116	473
OZGYO	1,36	1,35	1,36	-1,45%	1,35	1,41	1,38	5.058.486	3.654.061
OZKGY	11,10	11,09	11,10	0,45%	10,92	11,25	11,17	24.933.316	2.231.805
OZRDN	8,35	7,93	8,35	-4,35%	7,86	8,47	8,07	5.502.661	681.558
OZSUB	27,08	27,08	27,12	-0,95%	26,02	28,54	27,16	63.335.050	2.331.574
OZYSR	10,76	10,76	10,78	-7,24%	10,51	11,60	10,77	55.919.018	5.193.769
PAGYO	107,50	107,40	107,60	0,19%	106,60	110,10	108,54	3.985.450	36.718
PAHOL	0,91	0,90	0,91	-1,09%	0,90	0,93	0,91	62.979.248	69.081.239
PAMEL	36,06	36,06	36,28	-2,70%	35,02	39,98	37,17	6.415.949	172.602
PAPIL	6,00	5,99	6,00	-3,69%	5,97	6,26	6,13	13.302.412	2.171.590
PARSN	52,10	52,10	52,20	-1,33%	52,05	53,00	52,47	2.387.586	45.506
PASEU	30,82	30,82	-	9,99%	26,36	30,82	28,88	342.467.581	11.858.031
PATEK	10,12	10,11	10,12	-3,62%	10,07	10,66	10,40	69.490.974	6.681.686
PCILT	27,88	27,88	27,96	-3,86%	27,84	29,28	28,57	21.646.725	757.593
PEKGY	0,90	-	0,90	-10,00%	0,90	0,97	0,92	145.566.375	158.174.258
PENGD	6,94	6,91	6,94	-3,07%	6,88	7,18	6,97	5.331.503	764.774
PENTA	8,76	8,75	8,78	-2,12%	8,75	9,00	8,88	3.033.530	341.759
PETKM	18,66	18,66	18,67	-2,05%	18,62	19,22	19,00	641.798.833	33.782.099
PETUN	8,67	8,66	8,68	-1,70%	8,63	8,84	8,77	3.921.621	446.979
PGSUS	127,40	127,40	127,50	-1,47%	127,40	130,80	129,45	439.765.450	3.397.277
PINSU	7,32	7,30	7,32	-0,14%	7,28	7,40	7,33	3.423.607	466.923
PKART	69,50	-	-	-6,71%	69,50	74,45	71,35	22.758.103	318.984
PKENT	102,70	102,60	102,80	2,70%	100,00	106,40	104,01	32.928.607	316.583
PLTUR	14,09	14,09	14,11	-3,95%	14,06	14,64	14,39	6.979.821	485.067
PNLSN	28,82	28,82	28,84	-1,37%	28,80	29,90	29,40	6.876.525	233.893
PNSUT	8,93	8,92	8,94	-1,65%	8,91	9,20	9,01	8.143.046	903.795
POLHO	12,98	13,03	13,06	-3,71%	12,92	14,20	13,40	9.936.955	741.783
POLTK	2.832,50	2.832,50	2.840,00	-0,61%	2.805,00	2.950,00	2.855,98	8.125.275	2.845
PRDGS	3,45	-	-	-6,50%	3,45	3,67	3,57	4.678.839	1.312.407
PRKAB	18,12	18,05	18,12	-8,76%	18,05	19,91	18,81	14.618.980	777.008
PRKME	11,74	11,72	11,74	-4,16%	11,70	12,33	11,98	13.047.025	1.089.539
PRZMA	9,73	-	9,73	-9,99%	9,73	10,57	9,98	48.660.422	4.877.777
PSDTC	62,20	62,00	62,25	-5,76%	61,80	66,80	63,22	12.439.400	196.766
PSGYO	1,39	1,38	1,39	-2,80%	1,37	1,45	1,41	75.004.035	53.159.984
QNBFK	34,68	-	-	0,06%	33,86	34,68	34,07	586.052	17.204
QNBTR	128,70	-	-	-0,77%	128,70	129,70	129,48	663.077	5.121
QUAGR	1,37	1,37	1,38	-1,44%	1,34	1,42	1,38	34.233.789	24.776.522
QUICK	39,86	39,86	39,88	1,89%	37,92	40,44	39,59	57.574.751	1.454.362
RALYH	17,65	-	-	-9,99%	17,65	17,65	17,65	134.352	7.612
RAYSG	102,00	101,80	102,10	-2,58%	99,50	106,10	103,00	9.536.500	92.585
REEDR	2,52	2,51	2,52	-7,01%	2,50	2,79	2,63	41.372.757	15.713.900
RGYAS	172,90	172,80	172,90	-3,25%	172,70	179,40	176,63	102.260.798	578.951
RNPOL	1,76	1,74	1,76	-5,88%	1,70	1,84	1,78	5.977.047	3.350.327
RODRG	10,98	-	10,98	-10,00%	10,98	12,03	11,26	3.567.935	317.019
RTALB	2,00	2,00	2,01	0,50%	1,96	2,09	2,03	36.068.537	17.804.044
RUBNS	11,88	11,85	11,88	-2,06%	11,54	12,32	12,12	10.919.149	900.998
RUZYE	3,65	3,64	3,65	-2,93%	3,61	3,79	3,71	8.256.323	2.224.324
RYGYO	48,38	48,34	48,42	-2,26%	48,26	49,92	48,90	42.367.713	866.409
RYSAS	23,88	23,88	23,92	-3,94%	23,88	25,00	24,39	52.295.088	2.144.471
SAFKR	11,23	11,19	11,23	-0,44%	11,01	11,61	11,20	11.336.776	1.011.874
SAHOL	87,70	87,65	87,70	-0,51%	87,00	89,55	88,53	2.496.015.871	28.195.333
SAMAT	3,26	3,26	3,28	-3,55%	3,21	3,40	3,30	760.059	230.355
SANEL	23,70	23,70	23,98	-0,42%	22,64	25,10	24,08	5.252.366	218.083
SANFM	3,32	-	3,32	-9,78%	3,32	3,52	3,42	17.025.581	4.978.288
SANKO	20,76	20,74	20,78	2,98%	20,50	21,98	21,04	25.178.238	1.196.868
SARAE	28,68	28,66	28,68	-0,35%	28,42	30,28	29,45	291.544.600	9.900.710
SARKY	15,92	15,92	15,93	-3,81%	15,92	16,55	16,26	18.569.810	1.142.152
SASA	1,65	1,65	1,66	-0,60%	1,64	1,70	1,67	1.496.916.554	897.689.585
SAYAS	33,34	33,32	33,40	-3,31%	33,30	34,44	33,88	16.122.499	475.832
SDTTR	13,01	13,00	13,01	-4,76%	13,01	13,61	13,32	30.588.561	2.296.761
SEGMN	13,35	13,33	13,35	-7,03%	12,96	13,99	13,42	50.585.708	3.768.408
SEGYO	2,42	2,41	2,42	-4,72%	2,41	2,55	2,48	2.925.353	1.178.601
SEKFK	2,92	-	2,92	-9,88%	2,92	3,21	3,00	8.290.839	2.767.530
SEKUR	3,66	3,61	3,66	-2,14%	3,55	4,04	3,74	6.281.381	1.680.645
SELEC	66,30	66,30	-	9,95%	56,05	66,30	64,18	298.339.558	4.648.161
SELVA	0,97	0,96	0,97	-1,02%	0,96	0,99	0,98	8.684.321	8.904.789
SERNT	5,00	5,00	5,03	-1,38%	4,93	5,17	5,05	7.234.227	1.432.206
SEYKM	2,43	2,43	2,45	-2,80%	2,25	2,50	2,37	1.517.969	641.264
SILVR	1,43	1,42	1,43	-2,72%	1,41	1,48	1,44	526.126	365.034
SISE	34,56	34,54	34,56	-1,99%	34,54	35,34	34,99	689.273.051	19.699.560
SKBNK	3,27	3,26	3,27	-6,30%	3,25	3,83	3,45	265.511.206	76.892.092
SKTAS	1,56	-	1,56	-9,83%	1,56	1,73	1,61	30.153.138	18.733.050
SKYLP	67,95	-	67,95	-9,94%	67,95	67,95	67,95	1.707.855	25.134
SKYMD	9,93	9,91	9,94	-2,93%	9,68	10,29	9,95	34.999.933	3.516.757
SMART	10,74	-	10,74	-9,97%	10,74	11,90	10,88	22.767.365	2.092.745
SMRTG	3,98	3,97	3,98	0,00%	3,91	4,07	3,99	39.714.147	9.945.169
SMRVA	4,90	4,90	4,91	-6,31%	4,80	5,23	4,99	28.840.771	5.777.673
SNGYO	2,43	2,42	2,43	-2,41%	2,42	2,55	2,46	46.886.975	19.094.675
SNICA	1,91	1,90	1,91	-2,05%	1,90	1,96	1,93	3.489.195	1.809.301
SNPAM	16,93	-	-	0,59%	16,93	16,95	16,94	378.234	22.334
SODSN	5,35	-	-	0,00%	5,35	5,35	5,35	203.145	37.971
SOHOE	7,06	7,06	7,08	-2,49%	7,06	7,28	7,17	9.488.627	1.323.350
SOKE	7,37	7,36	7,37	-0,41%	7,26	7,50	7,39	6.395.197	865.440
SOKM	56,55	56,50	56,55	-1,91%	56,50	58,35	57,34	107.618.127	1.876.818
SONME	94,75	94,75	98,65	-9,68%	94,45	103,90	98,95	7.787.752	78.703
SRVGY	2,04	2,03	2,04	-0,49%	2,03	2,08	2,05	3.396.265	1.654.125
SSAAT	22,90	22,90	22,94	-1,63%	22,16	23,28	22,76	20.564.803	903.732
SUMAS	171,00	-	-	-10,00%	171,00	171,00	171,00	3.030.804	17.724
SUNTK	18,25	18,25	18,32	-5,88%	17,75	19,50	18,50	4.026.870	217.628
SURGY	16,73	16,71	16,73	-5,48%	16,70	17,85	17,14	10.613.455	619.293
SUWEN	4,12	4,10	4,11	-1,44%	4,06	4,19	4,11	3.524.697	857.465
SVGYO	1,96	1,96	1,97	-9,26%	1,95	2,12	2,01	67.319.162	33.470.629
TABGD	190,70	190,50	190,70	-2,70%	190,30	199,10	193,14	40.952.148	212.029
TARKM	315,50	315,00	315,50	-3,37%	314,25	326,75	321,24	15.826.465	49.267
TATEN	3,97	3,96	3,97	3,66%	3,71	4,10	3,95	118.752.366	30.032.814
TATGD	14,45	14,44	14,46	0,00%	14,40	15,00	14,64	22.439.983	1.532.680
TAVHL	271,25	271,25	271,50	-5,49%	270,75	285,00	277,16	1.520.922.549	5.487.499
TBORG	114,40	114,30	114,70	-0,61%	114,00	116,00	115,12	5.619.361	48.814
TCELL	92,50	92,50	92,55	-2,63%	92,45	95,75	94,23	870.320.912	9.235.936
TCKRC	101,30	101,30	101,40	-3,06%	100,60	105,50	103,17	120.221.458	1.165.323
TDGYO	4,86	-	4,86	-10,00%	4,86	5,30	4,94	11.123.273	2.252.399
TEHOL	2,83	-	2,83	-9,87%	2,83	2,83	2,83	407.520	144.000
TEKTU	3,22	3,21	3,22	-2,42%	3,21	3,32	3,26	12.034.991	3.696.887
TERA	14,58	-	-	-10,00%	14,58	14,58	14,58	179.699	12.325
TEZOL	6,96	6,96	6,97	-0,71%	6,94	7,07	7,00	6.273.143	896.437
TGSAS	117,00	116,90	117,00	-6,62%	117,00	130,90	121,78	98.968.660	812.660
THYAO	262,00	261,75	262,00	-1,13%	261,50	267,50	265,20	4.958.770.115	18.698.563
TKFEN	169,70	169,60	169,70	-3,41%	166,00	179,70	173,07	746.629.211	4.314.157
TKNKA	27,54	27,54	27,60	-8,50%	27,52	30,30	28,74	87.906.420	3.058.389
TKNSA	12,17	12,17	12,18	-0,90%	12,16	12,47	12,34	15.750.407	1.276.735
TLMAN	52,80	52,60	52,80	-2,04%	52,50	54,50	53,46	3.268.451	61.141
TMPOL	102,30	-	102,30	-9,95%	102,30	102,30	102,30	1.515.063	14.810
TMSN	50,00	50,05	50,15	-2,25%	50,00	53,55	51,28	31.631.431	616.799
TNZTP	22,62	22,58	22,62	-2,50%	22,34	23,36	22,89	23.418.368	1.023.283
TOASO	224,00	223,80	224,00	-1,71%	223,20	228,60	226,27	484.380.042	2.140.696
TRALT	37,34	37,32	37,34	-7,25%	37,06	39,78	38,44	3.073.349.622	79.949.390
TRCAS	40,98	40,98	41,00	0,49%	40,50	42,34	41,15	27.151.273	659.799
TRENJ	80,05	80,05	80,20	-6,10%	79,75	85,15	81,87	101.616.664	1.241.216
TRGYO	87,15	87,15	87,20	0,35%	86,15	89,10	87,83	76.397.849	869.867
TRHOL	263,25	-	263,25	-10,00%	263,25	263,25	263,25	12.899	49
TRILC	0,78	-	-	0,00%	0,78	0,78	0,78	743.618	953.356
TRMET	108,60	108,60	108,70	-7,57%	108,20	115,40	111,64	508.606.571	4.555.929
TSGYO	4,56	4,55	4,56	-1,08%	4,55	4,75	4,65	4.203.344	903.708
TSKB	9,00	8,99	9,00	-2,91%	8,98	9,30	9,15	165.746.663	18.120.427
TSPOR	0,75	0,74	0,75	-2,60%	0,74	0,76	0,75	80.828.490	107.533.721
TTKOM	47,34	47,32	47,34	-4,17%	47,32	49,70	48,50	1.106.809.428	22.821.708
TTRAK	363,25	363,25	363,75	-0,48%	359,50	367,50	364,44	21.353.489	58.593
TUCLK	2,10	2,09	2,10	-5,41%	2,08	2,22	2,14	14.626.884	6.846.573
TUKAS	1,94	1,93	1,94	-0,51%	1,93	1,98	1,96	39.670.654	20.291.043
TUPRS	355,50	355,25	355,50	-1,04%	354,00	361,50	357,56	3.462.995.167	9.685.150
TUREX	5,16	5,15	5,16	-1,90%	5,16	5,29	5,23	15.894.571	3.041.237
TURGG	25,80	25,80	25,84	-0,77%	25,54	27,44	26,33	7.093.634	269.391
TURSG	4,11	4,11	4,12	-5,30%	4,06	4,32	4,18	405.826.619	97.214.799
UCAYM	11,65	11,65	11,70	-3,96%	11,61	12,10	11,79	13.724.199	1.164.537
UFUK	191,50	-	191,50	-9,97%	191,50	191,50	191,50	175.606	917
ULAS	11,18	10,91	11,17	-7,60%	10,89	11,63	11,07	4.727.423	427.070
ULKER	78,30	78,25	78,30	0,84%	77,40	78,95	78,20	158.129.031	2.022.221
ULUFA	1,53	1,52	1,53	-3,77%	1,51	1,65	1,57	46.920.190	29.846.785
ULUSE	137,40	137,30	137,70	-1,15%	136,50	139,50	137,81	8.071.696	58.573
ULUUN	6,22	6,21	6,22	-0,64%	6,18	6,34	6,24	20.442.467	3.275.323
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,73	9,72	9,74	3,73%	9,38	10,17	9,82	73.898.822	7.522.759
USAK	0,37	-	-	0,00%	0,37	0,38	0,38	1.238.483	3.276.478
USHOL	68,65	68,55	68,65	-1,65%	67,95	70,50	69,40	52.875.808	761.936
VAKBN	31,64	31,62	31,64	-2,04%	31,56	32,66	32,18	782.400.098	24.309.894
VAKFA	8,25	8,24	8,25	-3,85%	8,25	8,60	8,42	24.365.440	2.892.622
VAKFN	0,83	0,82	0,83	-1,19%	0,82	0,84	0,83	10.694.179	12.855.744
VAKKO	46,10	46,10	46,18	-1,33%	45,62	46,98	46,36	4.910.263	105.920
VANGD	62,60	61,60	62,60	-5,01%	60,80	63,25	61,92	6.192.992	100.018
VBTYZ	19,17	19,15	19,22	-2,94%	19,10	19,70	19,35	13.646.104	705.179
VERTU	21,16	21,10	21,26	-4,08%	21,00	22,50	21,74	3.529.858	162.375
VERUS	464,00	463,50	464,00	-0,64%	464,00	473,75	468,02	4.840.747	10.343
VESBE	3,29	3,28	3,29	-2,37%	3,27	3,43	3,38	11.846.079	3.510.396
VESTL	14,51	14,51	14,52	-3,78%	14,48	15,23	14,91	73.623.825	4.938.071
VEYAS	57,40	57,40	57,50	-1,88%	57,00	62,00	58,88	49.903.487	847.535
VKFYO	16,55	16,55	16,56	-5,91%	16,40	17,49	16,84	3.146.236	186.797
VKGYO	1,46	1,46	1,47	-2,67%	1,45	1,51	1,48	25.224.953	17.047.770
VKING	12,12	12,08	12,12	-2,34%	12,08	12,41	12,24	1.594.935	130.267
VRGYO	1,04	1,03	1,04	-1,89%	1,03	1,09	1,07	12.331.060	11.578.528
VSNMD	19,78	19,76	19,78	-4,44%	19,41	20,90	20,14	23.021.214	1.142.971
YAPRK	6,59	6,59	6,60	-4,49%	6,56	6,90	6,68	13.689.941	2.048.990
YATAS	24,04	24,02	24,08	-1,23%	23,98	24,70	24,25	8.825.084	363.866
YAYLA	10,56	10,56	10,57	-4,61%	10,36	12,15	11,00	11.348.428	1.031.610
YBTAS	9,54	-	-	2,58%	9,54	9,55	9,55	273.075	28.597
YEOTK	23,66	23,64	23,66	0,00%	23,30	24,28	23,91	132.156.026	5.527.581
YESIL	0,78	0,77	0,78	0,00%	0,77	0,79	0,78	3.635.033	4.655.997
YGGYO	185,90	185,70	185,90	0,49%	184,10	190,00	187,00	13.833.964	73.977
YIGIT	13,74	13,74	13,77	-2,83%	13,72	14,14	13,96	16.143.599	1.156.654
YKBNK	35,86	35,84	35,86	-1,54%	35,70	36,70	36,17	7.450.576.005	205.969.681
YKSLN	2,20	2,20	2,21	0,00%	2,17	2,35	2,25	38.544.777	17.155.144
YONGA	27,82	-	-	-4,33%	27,82	28,60	27,96	364.633	13.042
YUNSA	5,25	5,25	5,26	-2,42%	5,24	5,36	5,32	6.334.435	1.191.899
YYAPI	0,55	-	-	-1,79%	0,55	0,56	0,56	336.145	601.527
YYLGD	6,66	6,65	6,67	-2,49%	6,65	6,84	6,75	12.317.766	1.823.720
ZEDUR	4,34	4,34	4,36	-4,82%	4,33	4,54	4,41	3.235.550	733.460
ZERGY	6,73	6,72	6,74	-1,32%	6,69	6,83	6,76	9.707.787	1.436.405
ZGYO	12,90	12,90	12,93	-2,57%	12,39	13,88	13,03	57.338.337	4.399.452
ZOREN	1,50	1,49	1,50	0,00%	1,48	1,56	1,53	52.725.705	34.570.732
ZRGYO	17,10	17,10	17,13	-2,84%	17,10	17,69	17,44	8.491.912	486.851

Midas’ın Kulakları

Tümünü Gör

Eki 22, 2026 • 2 saat once

Midas ile gün sonu: TSLA, TAVHL, IBM, ALCTL, LMT, CEMAS

Eki 22, 2026 • 4 saat once

Savaş endişesi borsaları baskılıyor, PHP krizi siber güvenliği öne çıkarıyor

Eki 22, 2026 • 6 saat once

Türkiye Cumhuriyet Merkez Bankası faiz kararını açıkladı (Ekim)

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya