Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,71	-	4,71	-9,94%	4,71	4,71	4,71	2.825.086	599.806
A1YEN	1,76	-	1,76	-9,74%	1,76	1,76	1,76	2.750.884	1.563.002
AAGYO	8,32	8,31	8,32	-4,37%	8,18	8,99	8,38	42.896.376	5.121.425
ACSEL	89,85	89,60	89,85	-8,55%	88,45	99,00	92,06	20.148.028	218.864
ADEL	27,22	27,20	27,22	-5,49%	26,98	28,78	27,43	44.111.044	1.608.236
ADESE	0,72	0,71	0,72	-4,00%	0,70	0,77	0,73	78.600.919	108.369.476
ADGYO	45,34	45,32	45,46	-7,73%	44,24	49,00	45,61	44.258.251	970.341
AEFES	18,62	18,60	18,62	-0,90%	18,28	18,83	18,54	315.578.683	17.020.888
AFYON	11,19	11,16	11,19	-3,12%	11,08	11,55	11,24	7.251.324	644.938
AGESA	236,00	235,80	236,10	-1,87%	233,80	240,30	235,87	29.678.170	125.824
AGHOL	33,18	33,16	33,18	-2,58%	32,76	34,12	33,50	66.407.015	1.982.607
AGROT	1,54	1,54	1,55	-7,23%	1,53	1,66	1,57	52.126.707	33.139.636
AGYO	7,32	7,20	7,30	-2,79%	7,17	7,40	7,26	1.599.974	220.269
AHGAZ	40,76	40,72	40,78	-2,39%	40,00	42,06	40,99	140.795.085	3.434.709
AHSGY	11,97	11,91	11,97	-3,93%	11,25	13,15	11,81	22.211.473	1.881.282
AKBNK	71,05	71,00	71,05	0,50%	69,70	72,00	70,58	6.593.910.554	93.416.285
AKCNS	193,20	193,10	193,20	-4,12%	190,40	200,00	195,49	107.263.748	548.689
AKENR	8,72	8,72	8,73	-6,44%	8,63	9,33	8,80	53.089.950	6.030.358
AKFGY	2,34	2,34	2,35	-4,88%	2,32	2,46	2,36	52.695.261	22.291.386
AKFIS	14,15	14,12	14,16	-7,76%	13,90	16,87	15,16	250.801.811	16.545.774
AKFYE	3,38	3,38	3,39	-7,90%	3,31	3,85	3,46	157.297.251	45.513.864
AKGRT	5,41	5,40	5,42	-1,99%	5,36	5,52	5,42	20.899.890	3.854.379
AKHAN	26,00	25,94	26,02	-7,14%	25,20	27,42	25,82	25.725.796	996.407
AKMGY	222,00	221,80	222,70	-3,06%	218,60	230,00	222,27	5.034.143	22.649
AKSA	10,68	10,67	10,68	-1,57%	10,54	10,86	10,67	74.130.135	6.944.604
AKSEN	63,35	63,30	63,35	-3,50%	62,85	65,55	63,87	279.000.771	4.367.986
AKSGY	9,08	9,07	9,09	-2,05%	8,83	9,37	9,17	20.442.402	2.229.775
AKSUE	17,77	17,74	17,76	-7,11%	17,50	19,13	17,90	19.174.936	1.071.241
AKYHO	1,69	1,68	1,69	-7,14%	1,64	1,81	1,66	2.749.827	1.652.625
ALARK	106,40	106,30	106,40	-1,30%	104,20	108,60	106,26	318.618.397	2.998.412
ALBRK	8,49	8,48	8,50	-2,64%	8,39	8,70	8,52	47.910.628	5.620.511
ALBTN	23,50	-	23,50	-9,96%	23,50	26,00	23,83	236.271.606	9.913.236
ALCAR	624,00	623,50	625,00	-8,17%	614,50	680,00	638,04	25.284.985	39.629
ALCTL	87,55	87,55	87,80	-4,32%	85,80	91,45	87,78	25.150.388	286.507
ALFAS	32,42	32,42	32,44	-3,40%	31,52	33,84	32,27	40.871.580	1.266.698
ALGYO	3,07	3,06	3,07	-5,54%	3,03	3,25	3,10	47.569.225	15.367.859
ALKA	6,59	6,59	6,60	-5,86%	6,53	7,00	6,67	11.481.556	1.721.250
ALKIM	13,05	13,05	13,07	-3,97%	12,85	13,59	13,00	13.700.984	1.053.976
ALKLC	341,50	-	341,50	-9,95%	341,50	341,50	341,50	301.545	883
ALTINS1	74,67	74,67	74,68	-0,53%	74,50	74,98	74,74	472.255.952	6.318.276
ALTNY	13,38	13,37	13,39	-5,17%	13,21	14,11	13,46	165.348.157	12.280.627
ALVES	0,62	-	-	-8,82%	0,62	0,65	0,63	3.877.499	6.195.673
ANELE	94,60	-	94,60	-9,99%	94,60	94,60	94,60	70.572	746
ANGEN	7,24	7,24	7,25	-6,22%	7,01	7,58	7,31	16.137.882	2.207.767
ANHYT	99,95	99,95	100,10	1,99%	98,80	102,60	100,38	217.849.726	2.170.244
ANSGR	25,88	25,86	25,88	-4,50%	25,72	27,06	26,18	43.199.181	1.650.004
ARASE	100,70	100,30	100,70	-5,98%	99,00	107,50	101,22	17.905.580	176.905
ARCLK	85,40	85,35	85,45	-2,01%	84,45	87,35	85,85	91.690.783	1.067.983
ARDYZ	59,60	59,55	59,60	-2,93%	57,65	61,25	59,30	188.021.467	3.170.598
ARENA	16,10	16,10	16,11	-5,29%	15,82	16,93	16,15	6.807.206	421.409
ARFYE	14,37	-	14,37	-9,96%	14,37	15,96	14,42	41.979.102	2.910.876
ARMGD	143,40	-	143,40	-9,98%	143,40	146,60	143,54	25.717.486	179.171
ARSAN	3,38	3,37	3,38	-5,85%	3,30	3,60	3,42	42.752.146	12.508.781
ARTMS	33,68	33,56	33,68	-9,12%	33,36	37,02	34,74	31.813.852	915.707
ARZUM	1,22	1,21	1,22	-7,58%	1,20	1,30	1,23	15.188.998	12.382.780
ASELS	370,25	370,25	370,50	-0,67%	364,00	374,00	368,62	5.059.715.440	13.726.249
ASGYO	9,61	9,60	9,61	-4,47%	9,55	10,04	9,69	19.034.642	1.963.657
ASTOR	254,75	254,50	254,75	2,72%	243,00	255,25	249,64	6.467.419.356	25.906.886
ASUZU	43,24	43,06	43,26	-5,05%	42,68	45,36	43,59	12.372.149	283.844
ATAGY	8,84	8,84	8,88	-4,43%	8,41	9,25	8,80	721.643	82.019
ATAKP	35,02	34,98	35,02	0,17%	33,90	35,16	34,53	10.388.281	300.817
ATATP	241,60	241,60	241,90	-3,36%	230,00	245,90	238,73	76.892.589	322.087
ATATR	8,34	-	8,34	-9,94%	8,34	8,34	8,34	2.062.540	247.307
ATEKS	83,90	-	-	-0,83%	83,90	83,90	83,90	398.693	4.752
ATLAS	6,60	6,52	6,60	5,94%	5,61	6,75	6,14	12.546.797	2.043.774
ATSYH	91,55	-	-	-9,98%	91,55	91,55	91,55	1.031.402	11.266
AVGYO	15,03	14,88	15,03	-8,47%	14,89	16,39	15,27	10.394.663	680.739
AVHOL	26,72	26,70	26,74	-7,67%	26,06	28,72	26,61	28.320.851	1.064.138
AVOD	3,27	3,27	3,28	-8,40%	3,22	3,48	3,29	19.493.025	5.933.465
AVPGY	53,70	53,70	53,75	-0,74%	52,20	54,70	53,39	18.154.173	340.038
AVTUR	9,87	9,80	9,87	-9,20%	9,79	10,87	9,97	2.143.396	215.019
AYCES	396,25	396,00	396,50	-3,71%	389,00	410,50	394,93	14.857.988	37.622
AYDEM	22,54	22,52	22,56	-4,97%	22,10	23,44	22,53	32.627.730	1.448.481
AYEN	27,00	26,96	27,04	-4,59%	26,68	27,96	27,29	10.644.761	390.023
AYES	24,24	-	-	-3,35%	24,24	25,00	24,47	1.048.717	42.861
AYGAZ	311,50	311,25	311,50	-3,93%	308,25	324,50	316,31	212.038.059	670.350
AZTEK	3,93	3,92	3,93	3,42%	3,42	4,11	3,85	97.993.995	25.444.776
BAGFS	23,20	23,18	23,22	-4,92%	22,86	24,08	23,26	12.043.592	517.823
BAHKM	185,80	185,70	185,80	3,91%	170,60	186,10	180,82	182.164.759	1.007.413
BAKAB	32,36	32,26	32,38	-5,05%	30,98	34,04	32,72	4.833.321	147.717
BALAT	64,00	-	-	-3,03%	64,00	65,90	64,81	1.080.069	16.665
BALSU	6,67	6,67	6,68	6,55%	5,72	6,88	6,57	630.970.950	96.053.202
BANVT	134,90	134,80	135,10	-5,33%	131,20	146,00	137,71	19.662.169	142.781
BARMA	7,00	-	-	-5,28%	7,00	7,00	7,00	1.602.167	228.881
BASCM	10,75	-	-	-9,97%	10,75	11,90	10,92	257.235	23.564
BASGZ	40,28	40,22	40,32	-3,22%	39,54	41,62	40,40	7.751.508	191.848
BAYRK	3,19	3,19	3,20	-8,86%	3,15	3,45	3,23	19.451.511	6.023.037
BEGYO	2,66	2,66	2,67	-6,67%	2,63	2,84	2,69	8.721.370	3.248.675
BERA	11,64	11,62	11,64	-3,80%	11,50	12,12	11,72	52.982.571	4.522.554
BESLR	11,35	11,34	11,36	-5,02%	11,28	11,94	11,44	22.015.505	1.924.130
BESTE	23,30	23,26	23,30	-7,17%	22,66	24,90	23,39	80.044.472	3.422.914
BETAE	57,90	57,90	57,95	-5,85%	55,35	61,20	57,30	306.263.873	5.344.906
BEYAZ	18,97	18,93	19,03	-7,01%	18,39	20,40	19,28	10.075.279	522.582
BFREN	110,60	110,50	110,70	-5,47%	109,70	117,00	111,85	15.079.792	134.820
BIENY	16,17	16,16	16,18	-7,12%	16,00	17,23	16,46	20.749.895	1.261.029
BIGCH	4,12	4,11	4,13	-4,19%	4,04	4,26	4,13	11.167.004	2.704.620
BIGEN	103,10	-	103,10	-9,96%	103,10	103,10	103,10	1.074.302	10.420
BIGTK	201,30	-	201,30	-9,97%	201,30	201,30	201,30	882.701	4.385
BIMAS	417,00	417,00	417,25	-0,66%	410,75	423,50	415,83	2.324.412.788	5.589.790
BINBN	122,30	-	122,30	-9,94%	122,30	122,30	122,30	820.266	6.707
BINHO	6,35	-	6,35	-9,93%	6,35	6,35	6,35	7.521.150	1.184.433
BIOEN	12,99	-	12,99	-9,98%	12,99	13,97	13,22	25.718.374	1.945.950
BIZIM	20,50	20,38	20,48	-4,30%	20,18	21,38	20,59	3.414.877	165.825
BJKAS	1,73	-	1,73	-9,90%	1,73	1,73	1,73	22.114.216	12.782.784
BKRGY	6,16	6,15	6,16	-6,24%	6,04	6,60	6,19	58.003.404	9.364.963
BLCYT	1,62	1,61	1,62	-4,71%	1,55	1,70	1,61	21.492.433	13.373.947
BLUME	32,88	32,84	32,90	-5,79%	31,42	34,90	32,29	53.499.613	1.656.730
BMSCH	8,98	8,98	9,00	-6,36%	8,92	9,76	9,16	9.462.876	1.033.053
BMSTL	46,04	45,98	46,04	-2,62%	45,06	47,00	46,10	79.663.524	1.727.954
BNTAS	5,23	5,22	5,24	-5,25%	5,17	5,52	5,28	16.244.630	3.078.094
BOBET	16,56	16,56	16,58	-4,00%	16,33	17,25	16,67	38.170.380	2.289.168
BORLS	2,11	2,10	2,11	-7,46%	2,07	2,29	2,13	39.381.669	18.510.328
BORSK	5,45	5,45	5,47	-5,05%	5,33	5,86	5,49	36.057.251	6.571.490
BOSSA	6,91	6,91	6,93	-1,43%	6,80	7,17	6,97	31.425.332	4.509.815
BRISA	70,60	70,45	70,60	-3,81%	69,55	73,20	70,63	10.891.916	154.221
BRKO	7,49	-	-	-9,98%	7,49	7,49	7,49	1.135.274	151.572
BRKSN	6,76	6,73	6,76	-1,46%	6,63	6,90	6,76	1.839.356	272.263
BRKVY	59,40	59,20	59,50	-7,11%	58,25	63,05	59,49	13.428.762	225.731
BRLSM	13,15	13,16	13,17	-7,98%	12,94	14,29	13,31	59.328.050	4.458.653
BRMEN	7,94	-	-	-9,98%	7,94	8,05	7,99	1.587.048	198.695
BRSAN	644,00	643,50	644,00	-1,75%	635,50	656,00	643,80	445.358.699	691.768
BRYAT	1.495,00	1.494,00	1.495,00	-4,78%	1.481,00	1.572,00	1.510,42	66.920.542	44.306
BSOKE	12,88	-	12,88	-9,99%	12,88	12,88	12,88	1.776.435	137.922
BTCIM	2,62	-	2,62	-9,97%	2,62	2,77	2,67	209.175.799	78.218.631
BUCIM	4,94	4,93	4,95	-2,18%	4,85	5,06	4,93	24.352.438	4.935.286
BULGS	18,96	-	18,96	-9,97%	18,96	18,96	18,96	675.640	35.635
BURCE	26,64	26,60	26,66	-5,80%	26,26	28,06	26,79	17.237.039	643.382
BURVA	508,50	-	508,50	-10,00%	508,50	547,00	511,83	16.023.732	31.307
BVSAN	83,10	83,00	83,10	-6,37%	82,00	89,00	84,30	63.821.099	757.115
BYDNR	22,98	-	22,98	-9,95%	22,98	25,50	23,49	7.708.371	328.109
CANTE	1,11	-	1,11	-9,76%	1,11	1,22	1,13	254.800.631	225.445.716
CASA	54,30	-	-	-9,95%	54,30	54,30	54,30	1.286.150	23.686
CATES	41,38	-	41,38	-9,97%	41,38	41,38	41,38	2.311.528	55.861
CCOLA	79,10	79,05	79,10	-1,13%	77,95	81,00	79,13	162.065.160	2.048.224
CELHA	23,70	-	23,70	-9,95%	23,70	26,00	23,90	28.880.278	1.208.352
CEMAS	3,22	3,21	3,22	-5,01%	3,17	3,37	3,22	23.261.305	7.227.408
CEMTS	7,52	7,49	7,52	-2,97%	7,42	7,91	7,57	8.819.637	1.165.406
CEMZY	10,37	-	10,37	-9,98%	10,37	10,37	10,37	978.472	94.356
CEOEM	27,44	27,42	27,56	-9,20%	27,20	30,22	27,92	51.317.762	1.837.867
CGCAM	22,96	22,94	22,98	-7,72%	22,46	24,78	22,85	37.441.787	1.638.683
CIMSA	40,64	40,62	40,64	-1,65%	40,46	41,44	40,77	146.906.237	3.603.180
CITAS	104,40	-	104,40	-10,00%	104,40	104,40	104,40	24.705.425	236.642
CLEBI	1.376,00	1.375,00	1.377,00	-0,65%	1.349,00	1.399,00	1.366,49	25.389.301	18.580
CMBTN	1.357,00	1.356,00	1.358,00	-7,88%	1.331,00	1.470,00	1.376,95	16.913.038	12.283
CMENT	208,80	-	-	-10,00%	208,80	222,80	210,33	694.094	3.300
CONSE	1,80	1,79	1,80	-5,76%	1,73	1,93	1,81	15.139.655	8.368.423
COSMO	90,90	-	90,90	-10,00%	90,90	96,95	91,84	4.242.685	46.197
CRDFA	15,16	-	15,16	-9,98%	15,16	15,16	15,16	674.938	44.521
CRFSA	232,40	232,40	232,60	-2,15%	226,30	243,00	234,57	207.443.908	884.343
CUSAN	19,29	19,27	19,30	-6,36%	18,92	20,60	19,40	6.699.745	345.398
CVKMD	12,79	12,78	12,79	-6,71%	12,34	13,52	12,80	285.500.482	22.300.394
CWENE	22,44	22,42	22,44	-6,03%	22,02	23,78	22,49	309.107.695	13.742.847
DAGI	6,06	-	6,06	-9,96%	6,06	6,30	6,10	12.500.695	2.048.314
DAPGM	5,15	5,13	5,15	-7,21%	5,00	5,50	5,05	511.309.306	101.160.685
DARDL	1,27	1,26	1,27	-3,05%	1,23	1,32	1,26	13.566.631	10.783.234
DCTTR	3,97	3,97	3,99	-7,67%	3,87	4,02	3,92	35.423.778	9.043.782
DENGE	2,00	2,00	2,01	-9,91%	2,00	2,22	2,04	46.799.776	22.960.864
DERHL	1,63	1,62	1,63	-6,32%	1,60	1,74	1,63	12.528.103	7.699.972
DERIM	28,08	28,06	28,16	-6,40%	27,52	29,66	28,42	7.429.915	261.483
DESA	8,61	8,61	8,65	-4,44%	8,48	8,93	8,64	14.436.596	1.670.238
DESPC	31,56	31,56	31,70	-6,13%	31,16	33,52	31,97	6.598.065	206.404
DEVA	94,60	94,60	94,80	-4,54%	93,90	97,50	95,63	30.595.764	319.951
DGATE	64,60	-	64,60	-9,97%	64,60	69,90	64,65	8.541.917	132.131
DGGYO	27,20	26,74	27,20	-5,62%	26,20	28,76	27,29	1.694.544	62.092
DGNMO	5,29	-	5,29	-9,88%	5,29	5,74	5,33	6.180.568	1.160.572
DIRIT	20,80	-	-	-9,96%	20,80	22,00	21,28	411.924	19.354
DITAS	10,99	-	10,99	-9,99%	10,99	10,99	10,99	459.833	41.841
DMLKTG	6,90	6,90	6,91	-1,15%	6,87	6,98	6,91	31.945.639	4.625.292
DMRGD	10,03	-	10,03	-9,96%	10,03	10,65	10,07	242.324.062	24.058.820
DMSAS	5,57	5,58	5,60	-9,14%	5,56	6,15	5,72	10.519.927	1.837.755
DNISI	4,11	4,10	4,12	-6,59%	4,06	4,40	4,19	10.357.385	2.471.803
DOAS	151,10	151,00	151,10	-2,26%	149,60	154,80	151,78	86.023.812	566.774
DOCO	10.430,00	10.430,00	10.440,00	-0,17%	10.192,50	10.555,00	10.435,80	60.298.050	5.778
DOFER	22,58	22,48	22,60	-5,92%	22,22	23,84	22,83	8.370.092	366.673
DOFRB	81,75	81,75	81,85	-8,51%	80,50	89,30	83,33	200.864.450	2.410.427
DOGUB	39,18	-	39,18	-9,97%	39,18	39,18	39,18	1.067.106	27.236
DOHOL	19,53	19,52	19,53	-3,32%	19,42	20,26	19,77	164.238.643	8.306.832
DOKTA	19,10	19,06	19,17	-5,63%	18,95	20,16	19,29	8.338.937	432.406
DSTKF	1.786,00	-	1.786,00	-9,98%	1.786,00	1.786,00	1.786,00	2.609.346	1.461
DUNYH	67,85	-	67,85	-9,95%	67,85	67,85	67,85	431.255	6.356
DURDO	4,23	-	4,23	-10,00%	4,23	4,71	4,42	8.246.298	1.864.405
DURKN	13,50	-	13,50	-10,00%	13,50	14,58	13,92	12.504.028	898.365
DYOBY	10,87	10,83	10,88	-5,89%	10,60	11,48	10,91	24.521.188	2.247.365
DZGYO	6,53	6,51	6,53	-7,90%	6,39	7,09	6,46	45.949.371	7.118.172
EBEBK	79,65	79,65	79,90	-1,12%	78,40	81,25	79,82	25.653.995	321.401
ECILC	57,30	57,30	57,35	-5,45%	54,80	60,00	56,90	262.495.918	4.613.598
ECOGR	30,30	30,32	30,42	-8,90%	29,94	33,10	30,65	107.110.769	3.494.940
ECZYT	211,50	-	211,50	-9,96%	211,50	227,90	215,62	26.513.100	122.960
EDATA	11,22	-	11,22	-9,95%	11,22	11,22	11,22	3.952.133	352.240
EDIP	29,82	29,76	29,84	-6,34%	29,32	31,38	30,00	17.035.644	567.882
EFOR	18,03	18,01	18,03	-7,06%	17,46	19,08	17,83	859.200.049	48.199.839
EGEEN	4.712,50	-	4.712,50	-9,98%	4.712,50	5.125,00	4.794,97	105.153.603	21.930
EGEGY	14,69	-	14,69	-9,99%	14,69	14,69	14,69	5.312.594	361.647
EGEPO	7,10	7,08	7,10	-2,87%	6,85	7,46	7,03	13.134.757	1.868.670
EGGUB	97,00	97,00	97,20	-4,43%	95,70	101,60	97,24	25.523.547	262.477
EGPRO	32,78	32,78	32,82	-1,80%	32,34	33,50	32,74	28.180.756	860.673
EGSER	2,58	2,56	2,58	-4,09%	2,55	2,69	2,63	3.874.541	1.475.951
EKDMR	35,08	35,08	35,12	-7,54%	34,16	37,22	35,64	203.013.574	5.695.941
EKGYO	18,72	18,71	18,72	-1,53%	18,47	19,34	18,80	1.175.880.575	62.535.426
EKIM	14,63	14,61	14,63	-7,41%	14,32	15,52	14,78	75.511.975	5.110.023
EKIZ	45,00	-	-	-10,00%	45,00	48,00	45,58	434.193	9.527
EKOS	3,76	3,75	3,76	-4,81%	3,70	3,90	3,75	22.782.246	6.073.035
EKSUN	4,33	4,33	4,34	-6,88%	4,21	4,55	4,34	11.886.593	2.737.973
ELITE	20,84	20,82	20,84	-6,21%	20,18	22,18	21,05	22.567.702	1.072.286
EMKEL	9,13	-	9,13	-9,96%	9,13	9,94	9,39	19.433.056	2.069.018
EMNIS	131,50	-	-	0,77%	131,50	131,60	131,52	579.066	4.403
EMPAE	50,15	50,05	50,15	-4,66%	48,00	52,60	49,78	108.907.226	2.187.976
ENDAE	14,11	14,11	14,14	-4,92%	13,42	14,65	14,08	35.833.912	2.545.189
ENERY	12,10	12,08	12,10	-5,84%	11,87	12,93	12,36	880.413.415	71.210.886
ENJSA	106,30	106,30	106,40	-1,57%	104,30	108,80	106,53	211.087.437	1.981.436
ENKAI	84,35	84,25	84,35	-1,17%	83,30	86,15	84,64	549.311.730	6.489.665
ENPRA	45,80	-	-	-4,18%	45,80	47,80	46,86	816.276	17.419
ENSRI	3,31	3,30	3,31	-5,43%	3,27	3,47	3,32	29.921.716	9.020.485
ENTRA	3,93	3,92	3,93	-1,75%	3,83	3,98	3,91	29.711.471	7.602.976
EPLAS	5,26	5,26	5,27	-5,90%	5,15	5,55	5,30	17.549.207	3.314.588
ERBOS	121,00	121,30	122,10	-3,20%	119,70	124,50	122,20	5.901.216	48.291
ERCB	39,58	39,54	39,58	5,94%	38,94	41,00	39,58	71.406.545	1.804.022
EREGL	35,92	35,90	35,92	-1,37%	35,46	36,88	36,06	2.796.017.067	77.533.886
ERSU	15,72	-	15,72	-9,97%	15,72	16,48	15,73	5.670.824	360.444
ESCAR	30,26	-	30,26	-9,99%	30,26	30,26	30,26	111.084	3.671
ESCOM	4,26	4,25	4,26	-5,33%	4,14	4,50	4,23	62.238.898	14.700.047
ESEN	2,85	2,84	2,85	-5,00%	2,80	3,00	2,85	55.905.622	19.611.604
ETILR	5,54	5,52	5,55	-0,18%	5,03	5,55	5,32	21.587.677	4.061.854
ETYAT	8,41	-	8,41	-9,96%	8,41	8,41	8,41	3.963.019	471.227
EUHOL	6,70	-	-	-9,09%	6,70	7,37	7,04	1.975.622	280.536
EUKYO	11,26	-	11,26	-9,99%	11,26	11,26	11,26	2.738.443	243.201
EUPWR	63,50	63,45	63,55	1,84%	57,05	64,00	59,87	930.676.807	15.544.976
EUREN	3,05	3,04	3,05	-5,57%	3,01	3,24	3,07	64.516.995	21.000.923
EUYO	3,69	-	3,69	-9,78%	3,69	3,87	3,73	2.599.839	696.205
EYGYO	2,05	2,05	2,06	-6,39%	2,03	2,15	2,09	19.346.723	9.244.081
FADE	11,86	11,83	11,88	-6,76%	11,72	12,76	12,01	14.032.095	1.168.315
FENER	2,60	2,59	2,60	0,39%	2,57	2,65	2,62	189.309.162	72.369.865
FLAP	10,81	10,70	10,81	-8,00%	10,62	11,82	11,13	14.403.693	1.294.425
FMIZP	248,60	248,00	248,70	-6,89%	245,50	265,75	252,09	15.222.862	60.387
FONET	4,01	4,00	4,01	-1,23%	3,73	4,06	3,87	53.892.092	13.915.878
FORMT	1,11	1,11	1,12	-6,72%	1,09	1,19	1,12	24.008.519	21.468.668
FORTE	93,60	93,50	93,60	-3,90%	91,45	96,00	92,76	61.191.998	659.685
FRIGO	1,71	-	1,71	-10,00%	1,71	1,88	1,76	24.808.344	14.103.707
FRMPL	23,78	23,74	23,78	-8,75%	23,46	25,70	23,85	46.644.602	1.955.502
FROTO	75,65	75,60	75,65	-0,46%	75,00	77,20	75,81	977.080.284	12.887.779
FZLGY	7,46	-	7,46	-9,90%	7,46	7,46	7,46	1.777.808	238.312
GARAN	131,10	131,00	131,10	0,92%	128,30	132,80	130,11	2.615.380.334	20.102.114
GARFA	23,82	23,80	23,84	-3,25%	23,62	24,70	24,00	8.466.784	352.717
GATEG	196,40	-	-	-9,99%	196,40	196,40	196,40	489.429	2.492
GEDIK	5,69	5,67	5,68	8,38%	5,18	5,77	5,59	132.482.421	23.705.987
GEDZA	23,38	23,34	23,40	-5,73%	23,00	24,80	23,64	7.475.685	316.275
GENIL	7,35	-	7,35	-9,93%	7,35	7,80	7,54	107.525.180	14.269.819
GENKM	7,99	7,99	8,00	-7,09%	7,94	8,39	8,10	49.293.050	6.087.743
GENTS	4,39	4,38	4,40	-5,79%	4,36	4,69	4,42	12.565.003	2.843.824
GEREL	24,96	24,90	24,96	-7,42%	24,28	25,92	25,00	181.218.541	7.248.502
GESAN	45,90	45,90	45,94	-5,09%	43,54	47,00	44,44	684.104.006	15.392.800
GIPTA	45,00	-	45,00	-10,00%	45,00	45,00	45,00	2.106.180	46.804
GLBMD	9,49	9,40	9,49	-6,04%	9,38	9,87	9,59	891.673	92.969
GLCVY	45,00	45,00	45,08	-3,23%	44,94	48,12	46,05	19.214.093	417.209
GLRMK	132,30	132,20	132,30	-5,50%	126,10	140,50	133,27	500.543.108	3.755.922
GLRYH	1,97	-	1,97	-9,63%	1,97	2,06	1,99	22.037.249	11.068.850
GLYHO	15,05	15,05	15,07	-1,83%	14,64	15,40	14,96	45.907.533	3.069.311
GMTAS	44,70	44,64	44,72	6,89%	40,90	46,00	44,21	281.613.711	6.369.468
GOKNR	15,75	-	15,75	-9,95%	15,75	17,39	16,07	65.061.302	4.047.971
GOLDA	9,34	9,34	9,36	-6,60%	9,16	9,86	9,36	54.724.038	5.845.618
GOLTS	254,50	254,25	254,50	-5,21%	251,25	268,50	256,91	26.788.922	104.275
GOODY	2,28	2,28	2,29	-6,17%	2,26	2,43	2,30	15.744.311	6.838.681
GOZDE	19,36	19,35	19,47	-6,02%	18,80	20,28	19,47	22.423.907	1.151.543
GRNYO	8,92	-	8,92	-9,99%	8,92	8,92	8,92	3.092.252	346.665
GRSEL	258,50	258,00	258,50	-2,82%	252,00	265,75	258,31	92.687.548	358.818
GRTHO	144,70	-	144,70	-9,96%	144,70	144,70	144,70	3.017.284	20.852
GSDDE	12,08	12,08	12,09	-5,25%	11,84	12,76	12,16	24.757.469	2.036.027
GSDHO	4,02	4,02	4,03	-3,60%	3,98	4,18	4,03	17.880.848	4.438.201
GSRAY	0,90	0,89	0,90	-4,26%	0,88	0,94	0,91	130.566.575	144.260.615
GUBRF	433,75	433,50	433,75	-2,20%	423,25	439,50	429,98	870.893.169	2.025.361
GUNDG	482,00	-	482,00	-9,99%	482,00	482,00	482,00	127.730	265
GWIND	20,58	20,56	20,58	-4,19%	20,32	21,38	20,63	43.698.993	2.118.378
GZNMI	36,54	-	36,54	-10,00%	36,54	39,44	37,52	20.144.443	536.848
HALKB	47,58	47,56	47,58	2,28%	46,44	48,32	47,42	1.544.457.564	32.569.143
HATEK	10,74	10,70	10,75	-6,45%	10,54	11,58	10,77	4.983.324	462.708
HATSN	39,42	-	39,42	-10,00%	39,42	39,42	39,42	28.271.314	717.182
HDFGS	1,38	-	1,38	-9,80%	1,38	1,38	1,38	2.291.156	1.660.258
HEDEF	17,42	-	17,42	-9,97%	17,42	17,42	17,42	1.185.518	68.055
HEKTS	2,29	2,28	2,29	-2,14%	2,26	2,34	2,29	374.795.222	163.476.498
HKTM	10,71	10,70	10,73	-5,22%	10,59	11,38	10,78	21.817.411	2.024.616
HLGYO	3,93	3,93	3,94	-2,72%	3,88	4,04	3,94	52.446.220	13.320.220
HOROZ	44,90	44,88	44,94	-4,06%	43,84	46,74	44,96	23.169.673	515.315
HRKET	6,60	6,58	6,60	4,93%	5,70	6,81	6,41	300.628.870	46.909.610
HTTBT	30,30	30,30	30,36	-0,26%	29,20	30,62	29,89	11.913.066	398.524
HUBVC	1,72	1,73	1,74	-9,95%	1,72	1,90	1,75	3.460.949	1.982.979
HUNER	3,74	3,74	3,75	-3,61%	3,57	3,87	3,69	146.161.353	39.622.503
HURGZ	6,40	6,40	6,41	-4,33%	6,14	6,63	6,31	25.232.069	3.999.385
ICBCT	16,43	16,42	16,44	-3,97%	16,04	17,11	16,31	14.992.441	919.029
ICUGS	2,34	-	2,34	-10,00%	2,34	2,34	2,34	1.203.375	514.263
IDGYO	2,45	2,45	2,49	-7,55%	2,41	2,54	2,45	1.619.579	659.899
IEYHO	151,00	-	151,00	-9,96%	151,00	151,00	151,00	493.166	3.266
IHAAS	37,40	-	37,40	-9,97%	37,40	41,54	39,27	3.342.648	85.127
IHEVA	1,63	1,62	1,63	-6,32%	1,61	1,75	1,67	1.026.145	615.536
IHGZT	1,03	1,02	1,03	-4,63%	1,02	1,07	1,04	12.588.347	12.139.969
IHLAS	0,93	0,93	0,94	-7,00%	0,92	1,01	0,96	125.554.759	131.500.452
IHLGM	1,34	1,33	1,34	-5,63%	1,33	1,43	1,37	12.972.202	9.468.039
IHYAY	1,02	1,01	1,03	-5,56%	0,99	1,09	1,03	1.252.508	1.211.410
IMASM	1,78	1,77	1,78	-4,81%	1,76	1,85	1,79	21.835.131	12.175.754
INDES	10,11	10,08	10,10	-3,62%	9,91	10,45	10,06	60.222.341	5.986.322
INFO	1,61	-	1,61	-9,55%	1,61	1,61	1,61	953.849	592.453
INGRM	308,25	308,75	310,00	-6,87%	305,50	325,00	311,69	12.127.332	38.908
INTEK	180,50	-	-	-4,70%	180,50	181,00	180,55	1.121.025	6.209
INTEM	205,00	205,00	205,40	-3,98%	203,80	219,90	206,35	7.873.139	38.155
INTET	47,10	47,08	47,12	0,13%	42,34	47,74	44,51	467.568.717	10.505.453
INVEO	6,73	6,72	6,74	5,49%	6,27	6,89	6,70	63.757.655	9.513.654
INVES	734,00	732,50	735,00	-7,67%	732,00	795,00	754,49	19.882.389	26.352
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,45	-	-	-2,38%	63,45	64,00	63,59	820.556	12.904
ISBTR	444.997,50	-	-	0,00%	444.997,50	445.002,50	444.998,50	2.224.993	5
ISCTR	13,38	13,37	13,38	0,90%	13,07	13,50	13,24	3.908.349.304	295.231.936
ISDMR	59,85	59,75	59,85	-2,92%	58,50	61,20	59,53	108.237.496	1.818.145
ISFIN	17,96	17,93	17,98	-2,92%	17,69	18,47	17,89	17.767.279	992.985
ISGSY	13,99	13,99	14,00	-3,52%	13,61	14,24	13,90	38.201.032	2.748.504
ISGYO	22,44	22,42	22,46	-3,11%	22,04	23,00	22,33	16.770.841	750.962
ISKPL	4,27	-	4,27	-9,92%	4,27	4,27	4,27	11.034.543	2.584.202
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,30	33,28	33,30	-1,13%	32,92	34,04	33,37	135.237.489	4.052.898
ISSEN	5,85	5,81	5,85	-4,72%	5,80	6,18	5,90	2.718.339	460.840
ISVEA	63,80	-	63,80	-9,95%	63,80	63,80	63,80	385.097	6.036
ISYAT	6,73	6,72	6,74	-2,89%	6,67	7,02	6,77	4.109.410	606.682
IZENR	4,34	-	4,34	-9,96%	4,34	4,34	4,34	10.816.790	2.492.348
IZFAS	33,48	-	33,48	-10,00%	33,48	33,48	33,48	1.646.412	49.176
IZINV	35,92	35,66	35,82	-6,26%	34,58	37,20	35,64	7.274.345	204.121
IZMDC	6,89	6,88	6,90	-7,76%	6,73	7,35	6,89	84.873.130	12.326.357
JANTS	14,38	14,36	14,38	-4,77%	14,30	15,10	14,52	18.568.663	1.278.528
KAPLM	220,00	-	220,00	-9,98%	220,00	220,00	220,00	1.285.020	5.841
KARCL	153,00	-	153,00	-10,00%	153,00	153,00	153,00	3.494.367	22.839
KAREL	6,13	6,13	6,14	-0,97%	5,96	6,76	6,23	83.629.801	13.423.414
KARSN	8,67	8,65	8,67	-8,54%	8,54	9,26	8,76	419.469.337	47.878.954
KARTN	113,10	-	113,10	-9,95%	113,10	123,00	115,23	18.865.213	163.713
KATMR	1,54	1,53	1,54	-4,35%	1,52	1,61	1,55	78.068.429	50.518.112
KAYSE	3,34	3,33	3,34	-6,70%	3,31	3,57	3,41	28.089.990	8.242.272
KBORU	11,46	-	11,46	-9,98%	11,46	11,46	11,46	9.718.538	848.040
KCAER	10,94	10,92	10,94	-7,45%	10,75	11,80	11,04	123.960.990	11.226.940
KCHOL	214,10	214,00	214,20	-0,28%	211,10	219,30	214,53	3.608.623.581	16.820.970
KENT	294,00	-	-	-6,96%	294,00	310,00	297,11	944.808	3.180
KERVN	6,25	-	-	-7,41%	6,25	6,25	6,25	6.749.231	1.079.877
KFEIN	6,26	6,26	6,27	-5,01%	6,11	6,50	6,26	17.461.045	2.790.789
KGYO	10,62	-	10,62	-9,92%	10,62	11,78	11,00	69.352.354	6.303.625
KIMMR	11,13	11,11	11,14	-2,88%	10,90	11,46	11,08	7.127.429	643.409
KLGYO	3,91	3,90	3,91	-3,69%	3,87	4,05	3,93	22.200.141	5.650.756
KLKIM	23,04	23,02	23,06	-0,35%	22,50	23,62	22,89	20.844.406	910.642
KLMSN	22,28	22,14	22,28	-6,62%	21,88	23,86	22,47	15.543.464	691.622
KLNMA	8,40	-	-	-1,18%	8,40	8,50	8,43	820.925	97.402
KLRHO	38,12	-	38,12	-9,97%	38,12	38,12	38,12	4.566.585	119.795
KLSER	19,67	19,66	19,70	-4,24%	19,52	20,54	19,75	15.131.111	766.309
KLSYN	12,72	12,71	12,73	-6,47%	12,54	13,60	12,81	8.432.553	658.072
KLYPV	53,65	53,65	53,70	-4,79%	50,75	56,00	52,75	131.722.355	2.496.923
KMPUR	15,24	15,17	15,25	-4,69%	14,90	15,99	15,21	13.616.402	895.492
KNFRT	10,20	10,19	10,21	-8,52%	10,11	11,30	10,40	13.649.387	1.312.406
KOCMT	2,78	-	2,78	-9,74%	2,78	2,78	2,78	3.491.905	1.256.081
KONKA	7,69	7,67	7,69	-5,53%	7,57	8,15	7,81	12.828.289	1.641.913
KONTR	2,56	-	-	-9,86%	2,56	2,56	2,56	8.467.151	3.307.481
KONYA	3.467,50	-	3.467,50	-9,99%	3.467,50	3.890,00	3.520,15	79.259.650	22.516
KOPOL	3,48	3,47	3,49	-6,70%	3,39	3,61	3,48	55.782.352	16.053.668
KORDS	2,97	2,96	2,97	-5,41%	2,92	3,13	2,99	42.161.789	14.101.505
KOTON	10,84	10,82	10,84	-4,16%	10,78	11,31	10,92	12.702.539	1.163.015
KPEKS	68,90	-	68,90	-9,99%	68,90	68,90	68,90	3.908.421	56.726
KRDMA	42,84	42,84	42,86	-2,86%	41,28	44,42	42,51	176.227.156	4.145.481
KRDMB	79,50	-	79,50	-9,97%	79,50	88,35	81,32	74.978.474	922.040
KRDMD	43,56	43,52	43,56	-1,04%	42,84	44,62	43,58	946.588.042	21.722.980
KRGYO	2,88	2,87	2,88	-3,68%	2,72	2,97	2,88	24.892.140	8.644.055
KRONT	18,43	18,43	18,45	-3,81%	18,23	19,20	18,60	16.287.689	875.591
KRPLS	10,97	10,97	11,00	-4,61%	10,73	11,97	11,24	36.399.934	3.239.079
KRSTL	7,80	7,78	7,80	-2,86%	7,70	8,03	7,87	29.743.079	3.779.059
KRTEK	5,00	4,99	5,00	-7,06%	4,85	5,36	4,94	1.741.938	352.510
KRVGD	2,00	2,00	2,01	-3,85%	1,97	2,07	2,00	8.207.990	4.097.570
KSTUR	2.000,00	-	-	-6,98%	2.000,00	2.100,00	2.018,41	329.000	163
KTLEV	20,04	-	20,04	-9,97%	20,04	20,04	20,04	12.942.994	645.858
KTSKR	60,05	59,95	60,10	-6,90%	59,00	64,55	60,78	24.484.522	402.815
KUTPO	70,30	70,25	70,40	-4,29%	69,55	73,00	70,65	6.813.596	96.446
KUVVA	127,80	-	127,80	-9,94%	127,80	127,80	127,80	1.874.187	14.665
KUYAS	45,78	-	45,78	-9,97%	45,78	45,78	45,78	8.518.147	186.067
KZBGY	1,38	1,38	1,39	-6,12%	1,38	1,48	1,42	62.349.771	44.000.137
KZGYO	18,24	-	18,24	-9,97%	18,24	18,24	18,24	2.888.505	158.361
LIDER	14,22	-	14,22	-10,00%	14,22	14,22	14,22	1.812.623	127.470
LIDFA	1,61	1,60	1,61	0,00%	1,46	1,61	1,56	27.944.903	17.914.947
LILAK	25,82	25,82	25,86	-1,83%	25,20	27,24	26,24	75.930.570	2.893.621
LINK	3,92	3,91	3,92	-6,22%	3,86	4,13	3,95	64.440.685	16.316.729
LKMNH	11,97	11,93	11,97	-4,09%	11,88	12,49	12,07	13.410.396	1.111.063
LMKDC	21,68	21,68	21,70	-2,78%	21,22	23,28	22,00	105.900.389	4.814.524
LOGO	135,90	135,80	135,90	-5,30%	135,20	143,50	138,16	50.407.709	364.859
LRSHO	1,99	1,98	1,99	-4,33%	1,95	2,08	1,98	19.448.648	9.805.506
LUKSK	66,25	66,20	66,60	-5,69%	64,75	69,25	66,99	4.318.866	64.467
LXGYO	6,46	6,45	6,46	-5,00%	6,37	6,67	6,47	27.424.648	4.235.969
LYDHO	84,65	-	84,65	-9,99%	84,65	84,65	84,65	88.036	1.040
LYDYE	8.405,00	-	8.405,00	-9,99%	8.405,00	8.405,00	8.405,00	722.830	86
MAALT	887,50	885,50	888,50	-5,79%	876,00	937,00	893,51	22.781.015	25.496
MACKO	29,76	29,68	29,76	-3,06%	29,18	30,72	29,92	12.921.235	431.930
MAGEN	24,52	-	24,52	-9,99%	24,52	24,52	24,52	178.056.639	7.261.690
MAKIM	12,28	12,24	12,30	-2,85%	11,70	12,76	12,14	6.271.477	516.503
MAKTK	7,11	7,09	7,12	-7,54%	6,93	7,64	7,11	28.974.294	4.077.783
MANAS	21,96	-	21,96	-10,00%	21,96	21,96	21,96	360.869	16.433
MARBL	9,69	9,65	9,69	-6,83%	9,60	10,40	9,88	11.581.354	1.172.839
MARMR	1,54	1,54	1,55	-7,78%	1,51	1,63	1,56	66.753.650	42.938.006
MARTI	2,01	-	2,01	-9,87%	2,01	2,01	2,01	1.392.737	692.904
MASFN	37,26	37,24	37,26	2,08%	35,96	37,46	36,80	190.949.261	5.188.287
MAVI	36,22	36,22	36,24	3,54%	35,14	36,80	35,91	326.575.220	9.095.058
MCARD	100,50	-	100,50	-9,95%	100,50	100,50	100,50	8.670.437	86.273
MEDTR	19,36	19,28	19,37	-3,20%	19,06	19,99	19,38	3.294.066	169.934
MEGAP	1,30	-	-	-9,72%	1,30	1,44	1,35	317.534	235.717
MEGMT	3,67	3,66	3,68	1,94%	3,44	3,89	3,67	148.400.957	40.481.621
MEKAG	2,26	2,25	2,26	-5,04%	2,18	2,36	2,26	17.898.790	7.938.764
MEPET	17,91	17,73	17,91	-5,24%	17,50	18,80	17,90	6.107.146	341.193
MERCN	14,30	14,30	14,32	-5,74%	14,04	15,30	14,55	49.847.463	3.424.909
MERIT	14,09	14,06	14,09	-2,36%	13,90	14,43	14,07	18.355.846	1.304.225
MERKO	1,00	0,99	1,00	-3,85%	0,98	1,03	1,00	22.803.270	22.813.338
METEN	17,21	17,20	17,21	-1,09%	17,00	17,48	17,23	142.173.650	8.250.727
METRO	6,37	6,37	6,40	-5,63%	6,08	6,69	6,21	69.240.398	11.152.563
MEYSU	8,07	8,05	8,07	-3,47%	7,62	8,69	7,98	129.540.899	16.234.354
MGROS	523,50	523,00	523,50	-0,29%	517,00	530,50	522,56	711.737.914	1.362.020
MHRGY	1,84	1,83	1,85	-4,17%	1,77	1,91	1,83	7.877.644	4.299.611
MIATK	22,78	-	22,78	-9,96%	22,78	22,78	22,78	20.812.446	913.628
MMCAS	25,54	-	-	-9,94%	25,54	25,54	25,54	157.377	6.162
MNDRS	9,81	9,81	9,83	-3,25%	9,76	10,16	9,91	13.218.204	1.334.319
MNDTR	4,21	4,20	4,22	-3,00%	4,04	4,31	4,15	5.872.316	1.414.141
MOBTL	9,72	-	9,72	-10,00%	9,72	10,76	9,88	16.738.129	1.694.697
MOGAN	8,39	-	8,39	-9,98%	8,39	8,39	8,39	19.909.780	2.373.037
MOPAS	20,26	20,22	20,26	-5,42%	19,92	21,90	20,36	33.367.551	1.638.822
MPARK	432,50	432,25	432,75	-0,97%	428,00	439,00	433,74	131.083.189	302.219
MRGYO	1,56	-	1,56	-9,83%	1,56	1,56	1,56	1.036.617	664.498
MRSHL	1.448,00	1.445,00	1.448,00	-6,22%	1.405,00	1.540,00	1.458,88	25.533.314	17.502
MSGYO	4,93	4,94	4,95	-5,01%	4,89	5,19	4,97	5.357.437	1.078.303
MTRKS	22,64	22,64	22,68	-3,74%	22,04	23,70	22,70	12.371.679	545.105
MTRYO	9,29	9,28	9,29	6,41%	7,86	9,33	8,76	6.404.844	730.918
MZHLD	4,79	4,75	4,79	-4,20%	4,60	4,98	4,78	1.342.736	280.710
NATEN	4,22	4,22	4,23	-5,38%	4,15	4,46	4,22	19.964.617	4.736.759
NETAS	74,60	74,50	74,65	-8,41%	73,70	81,45	76,23	55.011.197	721.618
NETCD	86,70	86,70	86,80	-7,22%	84,75	92,45	87,12	244.163.939	2.802.519
NETGL	33,94	33,94	-	9,98%	33,94	33,94	33,94	80.184.065	2.362.524
NIBAS	3,15	3,15	3,16	-7,08%	3,10	3,37	3,17	19.649.946	6.200.928
NTGAZ	10,37	10,34	10,37	-2,35%	10,21	10,62	10,36	24.550.344	2.370.004
NTHOL	37,50	37,42	37,50	-2,85%	37,20	38,52	37,75	68.972.572	1.827.154
NUGYO	7,73	7,72	7,75	-4,21%	7,51	8,09	7,69	12.597.817	1.638.324
NUHCM	201,80	201,20	201,80	-1,18%	196,00	204,30	198,83	11.716.322	58.926
OBAMS	4,22	4,21	4,22	-3,87%	4,17	4,35	4,23	71.703.228	16.969.301
OBASE	29,36	29,30	29,36	-6,38%	28,80	31,38	29,52	9.032.463	306.031
ODAS	6,44	6,44	6,45	-4,87%	6,22	6,76	6,41	226.335.716	35.297.178
ODINE	416,25	-	416,25	-9,95%	416,25	416,25	416,25	4.541.288	10.910
OFSYM	58,20	58,20	58,30	-4,43%	57,25	61,90	58,21	31.538.345	541.762
ONCSM	104,10	-	104,10	-9,95%	104,10	104,10	104,10	6.451.806	61.977
ONRYT	10,95	10,96	10,99	-7,20%	10,63	11,67	11,01	42.035.368	3.819.502
ORCAY	2,52	-	2,52	-10,00%	2,52	2,71	2,54	5.256.752	2.070.812
ORGE	22,10	22,10	22,12	-0,45%	21,12	22,32	21,68	66.544.796	3.069.370
ORMA	116,40	-	-	-7,98%	116,40	116,40	116,40	1.818.052	15.619
ORZAX	69,95	69,95	70,05	-4,18%	68,75	72,40	70,20	132.759.835	1.891.175
OSMEN	5,40	5,38	5,40	-6,74%	5,34	5,83	5,48	12.647.436	2.306.735
OSTIM	1,34	1,33	1,34	-4,96%	1,31	1,40	1,33	12.722.790	9.567.228
OTKAR	299,50	299,25	299,75	-1,72%	292,25	304,50	297,24	48.890.673	164.481
OTTO	91,50	91,50	91,65	-7,85%	89,40	95,00	91,48	18.171.011	198.640
OYAKC	19,70	19,68	19,69	-2,48%	19,50	20,24	19,82	170.898.031	8.624.380
OYAYO	35,50	35,30	35,50	-7,17%	34,52	38,22	35,52	3.437.297	96.768
OYLUM	5,77	5,76	5,77	-7,23%	5,64	6,10	5,74	4.760.007	829.262
OYYAT	26,60	26,56	26,58	-5,14%	26,16	27,62	26,91	11.859.424	440.736
OZATD	3.270,00	-	3.270,00	-9,98%	3.270,00	3.270,00	3.270,00	104.640	32
OZGYO	1,70	1,69	1,70	-6,59%	1,67	1,81	1,71	17.453.254	10.194.930
OZKGY	11,74	11,74	11,75	-2,09%	11,59	12,02	11,74	29.222.381	2.489.831
OZRDN	23,32	-	23,32	-9,96%	23,32	25,20	23,34	1.080.321	46.297
OZSUB	36,22	36,16	36,28	-3,21%	36,14	37,42	36,51	25.918.814	709.855
OZYSR	10,38	10,37	10,40	-5,98%	9,95	11,05	10,39	20.386.664	1.962.510
PAGYO	123,10	122,90	123,40	1,74%	119,20	125,00	121,97	9.840.240	80.679
PAHOL	0,97	0,96	0,97	-7,62%	0,95	1,06	0,99	295.483.252	299.701.182
PAMEL	51,85	51,70	51,85	-6,83%	50,25	52,85	51,82	13.550.015	261.487
PAPIL	8,95	8,94	8,96	-7,54%	8,77	9,61	9,02	47.630.799	5.281.511
PARSN	61,25	61,05	61,30	-5,55%	60,15	64,85	61,57	18.026.506	292.779
PASEU	49,92	-	49,92	-9,97%	49,92	49,92	49,92	4.982.166	99.803
PATEK	17,02	17,02	17,05	-7,95%	16,65	19,84	17,21	415.060.308	24.124.065
PCILT	28,90	28,78	28,94	-2,89%	28,00	30,00	28,75	27.354.656	951.547
PEKGY	7,69	-	7,69	-9,95%	7,69	7,69	7,69	2.223.679	289.165
PENGD	7,69	7,66	7,69	-5,88%	7,45	8,15	7,71	14.845.276	1.924.981
PENTA	10,44	10,43	10,45	-1,97%	10,16	10,60	10,32	17.058.170	1.653.129
PETKM	21,02	21,00	21,02	-1,96%	20,58	21,40	20,94	856.657.951	40.902.056
PETUN	10,17	10,14	10,18	-3,78%	10,06	10,65	10,24	10.819.433	1.056.788
PGSUS	148,00	147,80	148,00	0,27%	145,30	150,20	147,12	990.205.833	6.730.443
PINSU	8,68	8,68	8,70	-5,24%	8,61	9,15	8,78	21.311.830	2.427.872
PKART	88,95	88,80	88,95	-5,37%	85,10	93,10	89,36	26.472.381	296.243
PKENT	100,00	99,70	100,00	-7,92%	99,50	108,60	101,31	14.664.564	144.750
PLTUR	16,19	16,11	16,19	-6,14%	15,98	17,17	16,25	21.799.236	1.341.743
PNLSN	33,42	33,38	33,44	-5,86%	32,00	35,30	33,73	14.253.288	422.610
PNSUT	10,07	10,07	10,08	-3,54%	9,90	10,44	10,04	20.725.376	2.064.180
POLHO	17,55	-	17,55	-10,00%	17,55	19,45	17,89	35.771.474	1.999.620
POLTK	3.270,00	3.267,50	3.270,00	-6,10%	3.155,00	3.430,00	3.279,21	20.363.913	6.210
PRDGS	4,37	-	4,37	-9,90%	4,37	4,37	4,37	1.416.540	324.151
PRKAB	26,64	26,64	26,66	-3,34%	25,90	27,90	26,48	14.527.422	548.649
PRKME	15,59	15,57	15,62	-4,71%	15,43	16,30	15,64	15.322.297	979.749
PRZMA	45,90	-	45,90	-10,00%	45,90	45,90	45,90	108.416	2.362
PSDTC	92,45	-	92,45	-9,98%	92,45	98,55	93,20	5.654.079	60.666
PSGYO	2,01	-	2,01	-9,87%	2,01	2,10	2,02	82.166.803	40.760.066
QNBFK	35,30	-	-	-7,01%	35,30	37,00	35,61	1.110.707	31.190
QNBTR	165,00	-	-	-1,79%	165,00	168,00	166,44	692.205	4.159
QUAGR	2,27	2,27	2,28	-8,47%	2,24	2,44	2,29	83.494.330	36.439.562
QUICK	48,90	48,90	48,92	-3,65%	48,16	50,40	49,08	59.019.928	1.202.633
RALYH	178,20	-	178,20	-10,00%	178,20	178,20	178,20	998.989	5.606
RAYSG	129,70	129,70	129,80	-4,70%	127,00	136,90	130,14	13.796.719	106.014
REEDR	4,28	4,28	4,29	-7,16%	4,26	4,55	4,36	74.554.803	17.087.533
RGYAS	189,20	189,30	189,40	-0,63%	186,00	191,90	188,80	143.405.747	759.574
RNPOL	2,10	2,08	2,10	-4,11%	2,02	2,19	2,07	3.785.633	1.831.703
RODRG	18,55	18,53	18,55	-7,80%	18,52	19,48	18,83	1.276.870	67.813
RTALB	2,14	2,14	2,15	-7,76%	2,11	2,28	2,15	35.777.646	16.612.103
RUBNS	23,44	23,34	23,44	-2,17%	22,80	24,12	23,42	13.342.370	569.679
RUZYE	5,56	-	5,56	-9,89%	5,56	5,56	5,56	1.781.424	320.400
RYGYO	47,20	47,16	47,20	1,29%	43,46	48,38	46,36	111.363.728	2.402.000
RYSAS	23,50	23,50	23,54	-2,81%	23,12	24,72	24,28	306.066.548	12.605.423
SAFKR	11,22	11,19	11,24	-4,10%	10,96	11,70	11,22	31.117.004	2.774.396
SAHOL	87,80	87,70	87,80	-0,28%	86,55	89,50	87,61	1.867.915.706	21.321.819
SAMAT	4,04	4,00	4,04	-6,91%	3,96	4,60	4,11	3.438.430	837.047
SANEL	38,68	38,66	38,68	-6,12%	37,20	40,48	38,41	11.240.215	292.649
SANFM	6,00	-	6,00	-9,91%	6,00	6,66	6,09	17.886.983	2.936.453
SANKO	17,81	17,76	17,81	-6,36%	17,72	19,02	18,02	4.837.905	268.425
SARAE	51,55	-	51,55	-9,96%	51,55	51,55	51,55	20.323.588	394.250
SARKY	21,44	21,42	21,44	-2,19%	20,80	21,96	21,18	68.295.789	3.224.859
SASA	2,32	2,31	2,32	-1,28%	2,25	2,36	2,30	4.297.620.540	1.871.162.533
SAYAS	44,02	44,00	44,02	-4,18%	42,88	46,02	43,78	42.873.076	979.336
SDTTR	17,15	17,14	17,16	-2,78%	16,78	17,70	17,04	76.827.139	4.509.190
SEGMN	32,70	32,62	32,80	-3,71%	30,68	36,66	32,77	18.954.709	578.348
SEGYO	2,65	2,64	2,66	-6,03%	2,58	2,87	2,67	12.355.084	4.628.408
SEKFK	3,78	3,79	3,80	-6,90%	3,72	4,01	3,82	1.627.751	426.676
SEKUR	5,97	-	5,97	-9,95%	5,97	5,97	5,97	330.917	55.430
SELEC	191,70	-	191,70	-9,96%	191,70	191,70	191,70	890.063	4.643
SELVA	1,21	1,20	1,21	-4,72%	1,18	1,28	1,21	19.581.519	16.184.549
SERNT	5,79	5,78	5,81	-7,06%	5,62	6,18	5,82	18.993.758	3.263.741
SEYKM	3,11	3,12	3,14	-6,89%	3,01	3,20	3,06	7.043.589	2.304.643
SILVR	1,80	-	1,80	-10,00%	1,80	2,00	1,82	5.126.855	2.811.411
SISE	39,22	39,20	39,22	-1,01%	38,68	39,98	39,16	1.001.007.667	25.561.741
SKBNK	5,89	5,88	5,89	-3,44%	5,80	6,06	5,91	402.109.501	68.077.766
SKTAS	2,58	2,57	2,58	-8,19%	2,53	2,80	2,58	23.638.717	9.168.001
SKYLP	103,70	-	103,70	-9,98%	103,70	103,70	103,70	184.379	1.778
SKYMD	13,92	13,90	13,93	-5,31%	13,70	14,32	13,97	20.655.246	1.479.106
SMART	17,52	17,50	17,57	-6,91%	17,06	18,77	17,73	9.471.203	534.317
SMRTG	5,43	-	5,43	-9,95%	5,43	5,43	5,43	9.525.415	1.754.220
SMRVA	7,27	7,27	7,28	-4,84%	6,89	7,50	7,23	38.587.722	5.340.023
SNGYO	2,62	2,61	2,62	-4,73%	2,59	2,75	2,63	43.965.628	16.735.273
SNICA	2,53	2,52	2,53	-5,60%	2,50	2,67	2,55	18.753.127	7.354.553
SNPAM	18,49	-	-	-0,22%	18,49	18,53	18,49	555.399	30.034
SODSN	5,62	-	-	-9,94%	5,62	6,24	5,69	217.774	38.269
SOHOE	8,46	8,45	8,46	-5,90%	8,19	8,70	8,39	41.527.266	4.951.277
SOKE	8,12	8,12	8,14	-4,36%	8,04	8,60	8,14	17.586.645	2.160.501
SOKM	57,35	57,25	57,35	-2,47%	56,35	58,65	57,31	79.265.418	1.383.012
SONME	127,00	127,00	128,00	-2,01%	125,00	129,60	126,57	1.762.186	13.923
SRVGY	2,08	2,08	2,09	-4,15%	2,05	2,16	2,09	33.980.581	16.267.510
SSAAT	26,44	26,44	26,48	-2,44%	25,22	26,96	26,11	44.803.630	1.716.238
SUMAS	210,60	-	-	-10,00%	210,60	232,60	214,47	170.718	796
SUNTK	27,28	27,26	27,30	-4,88%	26,64	28,68	27,23	8.929.067	327.883
SURGY	23,48	23,46	23,50	-6,83%	23,00	27,72	23,83	72.544.963	3.044.473
SUWEN	5,55	5,50	5,55	-5,93%	5,35	5,83	5,58	12.803.307	2.296.417
SVGYO	10,21	-	10,21	-9,96%	10,21	10,21	10,21	221.077	21.653
TABGD	225,30	225,30	225,40	-2,04%	224,00	231,00	226,91	53.657.911	236.476
TARKM	405,00	-	405,00	-9,95%	405,00	435,25	410,03	75.258.615	183.544
TATEN	4,91	-	4,91	-9,91%	4,91	4,91	4,91	4.530.496	922.708
TATGD	16,05	16,01	16,05	-3,14%	15,86	16,68	16,12	16.683.918	1.034.843
TAVHL	272,25	272,00	272,25	-1,45%	265,00	277,00	271,46	700.630.634	2.580.971
TBORG	126,70	126,50	126,70	-2,09%	125,80	129,50	127,39	10.369.286	81.398
TCELL	97,20	97,10	97,20	0,00%	95,70	98,15	96,69	1.052.520.276	10.885.449
TCKRC	104,90	-	104,90	-9,96%	104,90	115,80	106,29	145.483.846	1.368.772
TDGYO	13,45	-	13,45	-9,97%	13,45	13,45	13,45	1.090.553	81.082
TEHOL	31,40	-	31,40	-9,98%	31,40	31,40	31,40	980.308	31.220
TEKTU	5,16	5,15	5,16	-8,35%	5,07	5,60	5,19	27.019.071	5.210.361
TERA	147,10	-	147,10	-9,98%	147,10	147,10	147,10	5.766.467	39.201
TEZOL	7,69	7,68	7,70	-5,18%	7,55	8,09	7,73	25.384.724	3.283.251
TGSAS	130,00	-	130,00	-9,97%	130,00	130,00	130,00	130.650	1.005
THYAO	285,25	285,00	285,25	-0,09%	282,50	290,50	285,28	6.930.326.951	24.292.836
TKFEN	233,80	233,70	233,90	-4,49%	228,00	253,50	238,30	975.808.895	4.094.830
TKNKA	102,90	-	102,90	-9,97%	102,90	102,90	102,90	500.711	4.866
TKNSA	14,43	14,42	14,44	-4,75%	14,33	14,90	14,55	25.210.687	1.733.232
TLMAN	65,35	65,05	65,40	-4,04%	63,45	67,95	65,82	11.191.695	170.027
TMPOL	189,30	-	189,30	-9,99%	189,30	189,30	189,30	177.753	939
TMSN	62,25	62,30	62,35	-6,46%	61,20	67,40	63,17	40.663.270	643.761
TNZTP	26,50	26,48	26,52	-1,85%	25,74	27,32	26,41	40.531.217	1.534.568
TOASO	278,75	278,50	278,75	-2,02%	276,00	285,50	279,99	369.830.030	1.320.862
TRALT	49,44	49,42	49,44	-1,51%	48,60	50,45	49,29	2.437.749.663	49.453.565
TRCAS	46,30	46,30	46,42	-1,41%	45,10	47,14	45,76	17.216.999	376.255
TRENJ	104,30	104,10	104,20	1,86%	98,60	104,40	101,38	96.000.970	946.983
TRGYO	90,40	90,35	90,45	-1,53%	89,20	91,90	90,26	72.735.513	805.867
TRHOL	2.955,00	-	2.955,00	-9,98%	2.955,00	2.955,00	2.955,00	992.880	336
TRILC	0,96	-	-	2,13%	0,96	0,96	0,96	1.917.909	1.997.822
TRMET	127,40	127,30	127,40	-2,38%	125,30	130,40	127,08	276.083.896	2.172.532
TSGYO	5,02	4,99	5,03	-3,09%	4,98	5,18	5,04	5.563.115	1.103.055
TSKB	10,73	10,71	10,72	-1,29%	10,56	10,96	10,73	111.525.436	10.391.985
TSPOR	0,87	0,86	0,87	-1,14%	0,84	0,93	0,88	229.058.578	261.303.612
TTKOM	52,55	52,50	52,55	0,19%	51,85	53,50	52,40	797.186.627	15.213.519
TTRAK	406,00	-	-	-4,97%	406,00	427,25	412,25	40.752.740	98.854
TUCLK	3,31	3,30	3,32	-2,93%	3,10	3,42	3,26	38.287.308	11.751.975
TUKAS	1,86	1,85	1,86	1,09%	1,73	1,86	1,80	161.386.271	89.767.261
TUPRS	411,00	410,50	411,00	-1,50%	402,00	416,25	407,45	5.442.834.847	13.358.547
TUREX	4,80	4,80	4,81	-4,76%	4,72	5,01	4,82	40.095.704	8.316.316
TURGG	23,98	23,96	24,00	-5,74%	23,60	25,50	24,16	7.838.880	324.455
TURSG	5,96	5,96	5,97	-2,93%	5,93	6,10	5,99	248.460.528	41.491.242
UCAYM	17,19	17,19	17,20	-7,28%	16,69	18,27	17,17	53.505.345	3.115.829
UFUK	915,50	-	915,50	-9,98%	915,50	915,50	915,50	223.382	244
ULAS	17,29	17,08	17,29	-5,88%	16,54	18,60	17,02	3.190.342	187.487
ULKER	85,15	85,10	85,20	-2,69%	84,80	88,90	86,96	288.528.488	3.317.783
ULUFA	1,44	1,43	1,44	-2,70%	1,40	1,48	1,42	27.896.919	19.598.477
ULUSE	186,50	186,30	186,50	-6,98%	180,60	195,40	186,52	36.154.258	193.841
ULUUN	6,83	6,82	6,84	-2,43%	6,65	7,00	6,80	25.071.648	3.687.581
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,74	12,74	-	9,92%	12,40	12,74	12,67	23.082.689	1.822.112
USAK	0,98	0,97	0,98	-5,77%	0,97	1,02	0,99	39.303.601	39.856.173
USHOL	56,60	56,55	56,60	-8,71%	55,80	61,00	56,90	18.319.433	321.984
VAKBN	33,22	33,18	33,22	0,36%	32,70	33,90	33,11	1.071.679.513	32.363.992
VAKFA	9,62	9,61	9,62	-5,78%	9,46	10,15	9,61	43.007.694	4.475.009
VAKFN	1,00	1,00	1,01	-2,91%	0,98	1,03	1,00	68.611.257	68.532.724
VAKKO	61,95	61,95	62,45	-2,06%	60,25	63,40	61,85	7.800.936	126.123
VANGD	61,65	-	61,65	-9,93%	61,65	61,65	61,65	400.293	6.493
VBTYZ	26,88	26,82	26,94	-6,67%	26,52	28,30	27,03	25.377.687	938.818
VERTU	26,88	26,82	26,90	-6,54%	26,70	28,52	27,23	6.752.541	248.031
VERUS	446,50	-	446,50	-9,98%	446,50	496,00	463,32	7.129.589	15.388
VESBE	5,01	5,00	5,01	-2,53%	4,90	5,14	4,98	34.878.005	6.998.442
VESTL	22,12	22,10	22,12	-5,15%	21,86	23,24	22,30	115.356.915	5.173.051
VEYAS	82,50	82,50	82,60	-5,23%	80,80	86,00	82,50	100.057.940	1.212.900
VKFYO	18,22	18,22	18,24	-8,85%	18,00	19,87	18,50	2.943.007	159.100
VKGYO	1,70	1,70	1,71	-1,73%	1,67	1,74	1,70	37.084.846	21.849.049
VKING	16,53	16,51	16,58	-5,33%	15,72	17,46	16,50	3.518.715	213.209
VRGYO	1,31	-	1,31	-9,66%	1,31	1,31	1,31	3.087.071	2.356.543
VSNMD	32,10	32,08	32,14	-8,34%	31,64	33,98	32,23	24.045.446	746.088
YAPRK	8,94	8,93	8,94	-7,93%	8,75	9,98	9,14	22.635.269	2.475.547
YATAS	25,92	25,92	25,96	-2,70%	25,68	26,90	26,16	13.478.796	515.247
YAYLA	16,19	16,14	16,20	-8,53%	15,95	17,10	16,30	13.026.275	799.094
YBTAS	11,69	-	-	-1,52%	11,69	11,86	11,74	195.840	16.683
YEOTK	29,22	29,22	29,26	-2,40%	27,56	30,76	28,94	398.732.870	13.778.598
YESIL	0,95	0,94	0,95	-4,04%	0,93	0,99	0,95	13.611.259	14.335.670
YGGYO	217,30	217,20	217,30	-1,85%	215,90	220,00	216,83	9.265.256	42.730
YIGIT	18,14	18,13	18,16	-4,73%	17,98	19,24	18,32	24.780.647	1.352.700
YKBNK	35,98	35,96	35,98	-0,72%	35,44	36,64	35,85	4.569.848.404	127.473.679
YKSLN	3,35	-	3,35	-9,95%	3,35	3,35	3,35	759.026	226.575
YONGA	34,20	-	-	-9,95%	34,20	37,00	35,15	326.965	9.302
YUNSA	6,33	6,32	6,33	-3,95%	6,23	6,59	6,34	20.472.821	3.230.913
YYAPI	0,64	-	-	-4,48%	0,64	0,65	0,64	1.707.884	2.658.495
YYLGD	8,36	8,36	8,37	-2,79%	8,20	8,60	8,33	44.910.384	5.390.541
ZEDUR	6,02	5,99	6,06	-5,94%	5,93	6,38	6,05	5.778.349	955.515
ZERGY	7,95	7,95	7,96	-7,23%	7,73	8,50	8,07	84.461.054	10.472.831
ZGYO	14,88	-	14,88	-9,98%	14,88	15,10	14,89	13.300.956	893.288
ZOREN	2,19	2,18	2,19	-4,37%	2,11	2,30	2,19	92.895.222	42.473.477
ZRGYO	19,65	19,62	19,65	3,58%	18,39	19,75	19,15	99.773.417	5.209.252

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 4 saat once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 4 saat once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 4 saat once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya