Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,00	10,00	10,06	-7,41%	10,00	11,43	10,81	460.230.406	42.564.030
A1YEN	3,41	3,40	3,41	-3,94%	3,39	3,61	3,46	132.175.816	38.258.929
AAGYO	17,16	17,15	17,16	1,36%	16,91	17,77	17,42	529.219.131	30.379.166
ACSEL	141,10	141,00	141,10	-3,36%	140,40	152,00	143,32	72.754.578	507.655
ADEL	32,88	32,88	32,90	0,00%	32,02	34,22	32,99	220.018.773	6.669.639
ADESE	0,98	0,97	0,98	-1,01%	0,97	1,00	0,99	113.316.009	114.910.718
ADGYO	51,90	51,85	51,90	-1,52%	51,45	52,95	52,02	31.910.771	613.487
AEFES	19,96	19,96	19,97	-1,67%	19,88	20,34	20,05	446.907.780	22.286.395
AFYON	12,73	12,73	12,74	-0,47%	12,63	12,93	12,78	18.474.164	1.446.076
AGESA	247,00	246,60	247,00	0,41%	237,20	248,80	244,86	35.078.527	143.258
AGHOL	32,28	32,28	32,34	-1,22%	31,98	32,70	32,30	71.105.713	2.201.727
AGROT	2,77	2,77	2,78	-1,07%	2,77	2,82	2,79	83.969.988	30.061.399
AGYO	8,09	8,07	8,09	-0,61%	8,02	8,20	8,10	1.694.114	209.210
AHGAZ	31,34	31,34	31,36	-0,82%	30,02	31,70	30,95	106.094.868	3.427.713
AHSGY	18,96	18,95	18,96	-3,81%	18,53	20,10	19,11	44.795.935	2.344.371
AKBNK	66,10	66,10	66,15	-1,56%	65,60	67,45	66,44	6.598.355.860	99.313.495
AKCNS	215,20	209,00	215,20	3,46%	206,20	215,20	210,18	124.441.161	592.084
AKENR	13,03	13,03	13,05	-3,55%	13,00	13,66	13,30	214.546.976	16.137.746
AKFGY	2,72	2,72	2,73	-5,23%	2,72	2,90	2,79	116.830.483	41.824.977
AKFIS	64,80	64,50	64,80	1,89%	63,15	66,40	65,32	201.795.054	3.089.473
AKFYE	26,58	26,56	26,58	-1,63%	26,52	28,24	27,45	387.536.511	14.117.556
AKGRT	7,06	7,06	7,09	-0,28%	7,03	7,12	7,07	41.349.192	5.844.848
AKHAN	33,02	33,02	33,08	1,29%	31,74	34,10	32,73	544.673.806	16.639.828
AKMGY	260,00	260,00	261,00	-0,57%	257,75	265,00	260,63	5.258.771	20.177
AKSA	10,78	10,78	10,81	-2,27%	10,76	11,08	10,90	175.993.682	16.150.504
AKSEN	76,65	76,20	76,65	-0,71%	75,65	84,90	78,01	687.715.196	8.815.514
AKSGY	9,16	9,15	9,20	0,00%	9,07	9,25	9,14	14.777.170	1.617.704
AKSUE	37,50	37,46	37,50	1,35%	36,50	38,70	37,45	128.234.758	3.424.070
AKYHO	2,61	2,61	2,62	-1,14%	2,59	2,64	2,61	3.829.678	1.468.038
ALARK	105,90	105,90	106,00	1,34%	103,60	107,00	105,42	641.005.169	6.080.470
ALBRK	7,90	7,90	7,91	-1,50%	7,84	8,07	7,94	130.596.320	16.451.497
ALCAR	729,00	727,00	729,00	-0,14%	723,50	752,00	734,30	23.223.032	31.626
ALCTL	145,80	143,60	145,80	-1,09%	141,20	147,00	143,76	93.042.153	647.211
ALFAS	62,25	62,20	62,25	-1,66%	60,95	65,10	62,94	976.560.322	15.515.900
ALGYO	6,96	6,95	6,96	-0,43%	6,87	7,28	7,08	384.604.514	54.294.288
ALKA	9,58	9,57	9,58	-2,24%	9,58	9,83	9,68	45.259.881	4.674.225
ALKIM	17,06	17,06	17,10	1,97%	16,67	17,18	16,99	68.642.038	4.039.947
ALKLC	324,75	324,50	324,75	-4,70%	324,75	352,00	334,07	404.002.047	1.209.323
ALTINS1	72,11	72,11	72,12	-3,63%	72,06	73,48	72,56	1.471.808.055	20.282.826
ALTNY	15,97	15,97	15,98	0,44%	15,85	16,49	16,15	297.277.866	18.403.166
ALVES	2,69	2,69	2,70	-2,18%	2,69	2,80	2,73	190.512.998	69.676.053
ANELE	103,50	103,10	103,50	7,81%	95,95	103,50	101,13	169.101.982	1.672.071
ANGEN	12,11	12,11	-	9,99%	11,03	12,11	11,77	172.696.202	14.679.383
ANHYT	101,40	101,40	101,50	-1,27%	101,10	103,00	101,90	51.429.112	504.721
ANSGR	27,32	27,30	27,32	0,37%	27,02	27,48	27,24	61.143.937	2.244.847
ARASE	111,70	111,10	111,70	-3,04%	110,20	115,30	111,77	42.568.390	380.861
ARCLK	102,00	101,90	102,00	-0,49%	101,30	102,90	101,97	104.601.129	1.025.826
ARDYZ	58,85	58,85	58,90	-3,84%	58,85	61,65	60,00	294.241.621	4.904.358
ARENA	26,56	26,56	26,74	-2,35%	26,56	27,36	26,83	34.842.732	1.298.602
ARFYE	28,70	28,70	28,76	-2,71%	28,48	29,70	28,96	116.261.399	4.014.761
ARMGD	124,70	124,70	125,20	-2,88%	123,20	127,30	125,22	132.362.871	1.057.054
ARSAN	3,23	3,23	3,24	-3,29%	3,21	3,36	3,26	53.758.930	16.479.452
ARTMS	40,44	40,42	40,44	-3,02%	40,10	42,10	40,84	82.600.136	2.022.551
ARZUM	2,19	2,19	2,21	-1,79%	2,19	2,25	2,21	25.911.246	11.710.689
ASELS	376,75	376,75	377,00	5,46%	356,00	382,75	370,88	13.376.222.463	36.066.569
ASGYO	11,37	11,37	11,40	-0,96%	11,36	11,56	11,45	26.751.542	2.336.723
ASTOR	285,00	285,00	285,25	-4,68%	272,50	299,75	285,79	13.398.241.330	46.881.218
ASUZU	61,55	61,50	61,55	-0,89%	61,20	62,65	62,06	33.790.883	544.486
ATAGY	12,33	12,33	12,42	-1,83%	12,29	12,56	12,38	1.916.078	154.759
ATAKP	54,40	54,10	54,40	-3,63%	53,50	56,70	54,71	45.193.842	826.094
ATATP	244,00	243,50	244,00	-1,25%	231,30	251,00	240,52	487.738.004	2.027.881
ATATR	19,37	19,37	-	9,99%	16,95	19,37	17,99	1.622.798.539	90.184.170
ATEKS	92,00	91,80	92,00	-0,27%	91,50	92,00	91,70	1.832.405	19.982
ATLAS	7,77	7,77	7,79	-1,27%	7,67	8,04	7,85	6.553.379	834.443
ATSYH	85,00	83,00	85,00	2,41%	83,00	85,30	84,91	8.268.067	97.378
AVGYO	14,30	14,30	14,39	-3,12%	13,91	15,02	14,43	16.992.103	1.177.720
AVHOL	49,14	49,10	49,14	-1,52%	48,70	51,15	50,01	275.285.197	5.504.569
AVOD	4,34	4,33	4,34	-0,23%	4,32	4,41	4,36	23.311.479	5.345.210
AVPGY	58,70	58,50	58,70	-0,09%	58,00	61,05	58,98	54.989.523	932.367
AVTUR	17,40	17,40	17,45	-1,86%	17,40	18,00	17,72	6.539.051	369.019
AYCES	665,00	664,50	665,00	-2,92%	665,00	740,50	709,06	522.948.744	737.521
AYDEM	26,02	26,02	26,12	-0,08%	25,92	26,60	26,24	54.228.450	2.066.779
AYEN	38,72	38,66	38,72	-1,38%	37,92	42,16	39,97	498.096.204	12.463.333
AYES	33,58	33,58	33,60	1,76%	32,74	33,58	33,39	2.204.251	66.021
AYGAZ	229,60	229,50	229,60	0,48%	228,50	232,70	230,78	96.794.035	419.419
AZTEK	5,25	5,24	5,25	0,38%	5,18	5,45	5,30	86.380.801	16.285.976
BAGFS	26,06	26,06	26,16	-3,62%	26,00	27,06	26,31	42.846.512	1.628.723
BAHKM	114,00	114,00	114,10	1,15%	112,00	122,00	116,66	112.996.036	968.559
BAKAB	46,40	46,36	46,40	-1,32%	44,58	48,16	46,99	20.004.602	425.768
BALAT	64,25	64,25	64,30	-3,38%	64,00	66,00	64,34	2.382.171	37.024
BALSU	13,44	13,43	13,44	-1,54%	13,36	13,70	13,51	82.432.932	6.103.525
BANVT	154,30	154,30	154,40	-0,39%	153,40	156,30	154,53	16.281.118	105.358
BARMA	67,15	67,10	67,15	1,74%	64,30	67,85	66,45	403.743.407	6.076.154
BASCM	17,00	16,80	17,00	2,91%	16,80	17,00	16,96	4.961.491	292.506
BASGZ	48,60	48,60	49,20	-0,08%	48,30	50,00	49,11	23.891.265	486.452
BAYRK	5,35	5,34	5,35	-0,56%	5,34	5,70	5,55	267.697.883	48.255.139
BEGYO	4,09	4,09	4,10	0,00%	4,08	4,13	4,10	24.960.131	6.091.771
BERA	18,06	18,05	18,06	9,92%	16,13	18,07	17,45	557.262.303	31.928.382
BESLR	13,62	13,61	13,62	-1,30%	13,54	13,93	13,68	24.539.092	1.793.502
BESTE	43,44	43,44	-	9,97%	39,00	43,44	41,43	1.590.030.060	38.382.654
BEYAZ	27,50	27,40	27,50	-0,22%	27,06	27,74	27,36	17.936.472	655.570
BFREN	136,70	136,70	137,00	-1,16%	136,30	139,90	137,73	21.993.617	159.688
BIENY	22,54	22,52	22,54	-0,97%	22,48	23,00	22,72	59.248.604	2.607.474
BIGCH	6,73	6,73	6,76	-3,86%	6,67	7,04	6,81	35.345.234	5.189.588
BIGEN	48,42	-	48,42	-10,00%	48,42	48,42	48,42	17.846.063	368.568
BIGTK	210,00	210,00	211,00	-1,41%	210,00	214,80	211,94	60.591.422	285.895
BIMAS	380,50	380,50	381,50	-0,85%	379,75	387,50	383,20	4.573.454.856	11.935.037
BINBN	175,00	172,10	175,00	-0,06%	170,60	176,90	173,14	50.232.404	290.125
BINHO	8,89	8,88	8,89	0,23%	8,67	8,94	8,81	124.055.586	14.083.791
BIOEN	17,41	17,41	17,46	-1,02%	16,96	17,87	17,34	125.889.462	7.259.876
BIZIM	27,00	27,00	27,04	-0,66%	26,86	27,40	27,10	6.790.099	250.580
BJKAS	1,57	1,56	1,57	-0,63%	1,56	1,60	1,58	90.014.678	56.978.463
BLCYT	25,10	25,10	25,30	-8,73%	25,04	27,80	26,30	223.349.341	8.492.047
BLUME	32,60	32,56	32,60	2,52%	31,12	32,64	31,89	94.720.228	2.969.954
BMSCH	16,00	15,99	16,00	-1,54%	15,97	16,36	16,15	33.660.656	2.084.916
BMSTL	85,30	85,15	85,30	0,29%	84,80	85,80	85,26	107.152.296	1.256.741
BNTAS	6,69	6,69	6,70	-0,74%	6,66	6,85	6,74	17.945.490	2.662.079
BOBET	18,88	18,87	18,88	0,32%	18,75	18,94	18,84	51.548.893	2.736.642
BORLS	5,38	5,37	5,38	-3,93%	5,38	5,70	5,52	129.812.191	23.539.775
BORSK	6,00	6,00	6,01	-0,83%	5,95	6,14	6,03	59.972.947	9.943.316
BOSSA	6,50	6,49	6,50	0,78%	6,41	6,55	6,50	10.460.624	1.610.314
BRISA	90,80	90,75	90,80	0,17%	89,60	92,95	91,67	16.411.892	179.040
BRKO	12,32	12,25	12,32	10,00%	11,20	12,32	12,06	12.024.640	997.362
BRKSN	8,06	8,06	8,07	-1,95%	7,80	8,22	8,05	5.661.313	703.374
BRKVY	91,90	91,75	91,90	1,04%	90,10	93,15	91,86	48.920.902	532.575
BRLSM	20,90	20,90	20,96	-4,22%	20,62	22,40	21,29	290.253.408	13.632.367
BRMEN	10,74	10,63	10,80	-2,36%	10,74	11,10	11,08	924.744	83.493
BRSAN	619,00	618,50	619,00	3,51%	595,50	628,00	613,96	2.305.736.893	3.755.494
BRYAT	1.989,00	1.989,00	1.990,00	0,10%	1.970,00	2.010,00	1.990,24	137.583.598	69.129
BSOKE	33,38	33,32	33,38	0,48%	32,48	33,66	33,13	108.709.873	3.281.372
BTCIM	5,87	5,86	5,87	0,51%	5,71	5,94	5,83	245.101.974	42.070.867
BUCIM	5,93	5,92	5,93	-1,00%	5,90	6,03	5,95	27.776.676	4.669.189
BULGS	38,94	38,92	38,94	-2,65%	38,00	40,30	39,48	119.581.660	3.028.639
BURCE	44,00	44,00	44,28	-2,96%	43,98	45,98	44,71	76.533.944	1.711.996
BURVA	1.027,00	1.026,00	1.027,00	-4,02%	963,00	1.079,00	1.022,27	23.334.395	22.826
BVSAN	119,60	119,60	119,70	1,44%	119,10	124,40	121,75	155.704.141	1.278.903
BYDNR	39,40	39,40	39,50	-2,38%	39,20	40,34	39,76	30.867.909	776.433
CANTE	1,46	1,46	1,47	-2,67%	1,45	1,50	1,47	537.103.498	365.824.098
CASA	79,00	79,00	79,95	-2,41%	79,00	80,95	80,07	1.377.117	17.198
CATES	39,28	39,28	39,42	-4,20%	39,00	41,68	40,29	45.289.010	1.124.001
CCOLA	79,10	79,10	79,15	0,96%	77,40	79,85	78,60	471.029.761	5.992.756
CELHA	17,68	17,68	17,70	-9,33%	17,62	20,44	19,30	338.467.645	17.535.531
CEMAS	4,60	4,60	4,64	-1,71%	4,59	4,73	4,66	68.570.833	14.728.155
CEMTS	10,00	10,00	10,02	-0,60%	9,93	10,10	10,02	24.164.318	2.410.691
CEMZY	13,31	13,28	13,31	0,45%	13,14	13,50	13,35	73.491.824	5.505.733
CEOEM	25,68	25,68	25,70	-4,04%	25,68	27,02	26,20	42.488.452	1.621.623
CGCAM	45,82	45,82	45,86	-1,04%	44,60	48,28	46,24	540.362.222	11.685.135
CIMSA	49,32	49,32	49,48	-0,36%	49,20	50,45	49,74	202.624.277	4.073.737
CLEBI	1.612,00	1.612,00	1.615,00	-0,43%	1.600,00	1.634,00	1.617,88	43.949.809	27.165
CMBTN	1.526,00	1.526,00	1.530,00	-1,86%	1.526,00	1.571,00	1.541,48	14.027.436	9.100
CMENT	293,00	292,75	293,00	-0,68%	293,00	297,00	293,65	887.113	3.021
CONSE	2,84	2,84	2,85	-2,07%	2,84	2,93	2,87	15.185.907	5.288.295
COSMO	163,60	163,60	165,70	0,25%	161,70	171,20	166,79	11.726.955	70.309
CRDFA	40,06	40,00	40,06	4,87%	37,60	40,06	39,29	85.002.287	2.163.576
CRFSA	149,20	149,20	149,40	-2,36%	146,90	154,10	150,37	259.947.896	1.728.684
CUSAN	24,72	24,72	24,74	-3,74%	24,70	25,88	25,11	49.992.891	1.991.368
CVKMD	41,10	41,08	41,10	-2,42%	40,62	42,64	41,48	599.953.635	14.464.809
CWENE	36,70	36,70	36,82	-0,97%	36,34	38,04	37,06	695.253.816	18.761.312
DAGI	7,23	7,20	7,23	1,83%	6,43	7,37	7,06	89.406.491	12.659.348
DAPGM	11,44	11,42	11,44	-3,05%	11,12	12,30	11,67	2.860.403.814	245.151.819
DARDL	2,08	2,07	2,08	-2,35%	2,07	2,16	2,11	39.762.023	18.854.674
DCTTR	12,00	12,00	12,03	-3,77%	11,59	12,58	11,99	157.627.315	13.152.337
DENGE	2,13	2,12	2,13	-1,39%	2,11	2,19	2,14	28.669.259	13.400.871
DERHL	13,04	13,03	13,04	-2,03%	12,99	13,43	13,14	52.939.703	4.029.218
DERIM	41,20	41,20	41,50	-3,69%	40,12	44,82	43,27	119.221.627	2.755.054
DESA	12,10	12,10	12,12	-0,82%	11,88	12,20	12,04	8.346.912	693.166
DESPC	43,50	43,50	43,84	0,00%	42,72	44,12	43,57	18.493.134	424.419
DEVA	65,15	64,90	65,15	1,01%	64,05	68,00	65,59	66.793.541	1.018.424
DGATE	119,20	119,20	119,90	-2,61%	117,20	124,40	121,33	75.986.820	626.260
DGGYO	31,74	31,28	31,74	-0,13%	31,00	31,74	31,33	3.139.248	100.197
DGNMO	8,96	8,95	8,96	-1,32%	8,95	9,18	9,05	35.119.235	3.878.744
DIRIT	21,88	21,88	21,90	-7,60%	21,32	23,00	21,82	6.842.751	313.573
DITAS	44,68	44,68	44,80	1,18%	40,42	46,94	43,75	414.751.856	9.481.040
DMLKTG	6,09	6,08	6,09	-0,49%	6,06	6,12	6,09	38.302.936	6.293.179
DMRGD	9,85	9,85	9,86	-4,55%	9,80	10,25	9,92	589.787.706	59.463.549
DMSAS	8,23	8,23	8,25	-4,19%	8,23	8,65	8,52	21.529.190	2.527.936
DNISI	20,72	20,72	-	9,98%	18,84	20,72	20,31	24.763.085	1.219.272
DOAS	200,90	200,90	201,00	5,46%	185,00	200,90	194,31	809.967.245	4.168.373
DOCO	9.897,50	9.897,50	9.900,00	3,10%	9.500,00	9.947,50	9.653,90	133.436.233	13.822
DOFER	34,18	34,18	34,28	1,06%	33,62	34,40	34,07	33.796.007	991.835
DOFRB	164,00	163,90	164,00	-2,03%	156,40	167,30	160,87	1.053.729.699	6.550.191
DOGUB	107,30	107,10	107,30	7,30%	98,40	107,40	104,66	59.860.751	571.947
DOHOL	21,80	21,78	21,80	1,21%	21,28	21,94	21,65	140.846.330	6.505.780
DOKTA	25,70	25,70	25,84	-3,82%	25,62	27,00	26,22	17.170.995	654.956
DSTKF	2.600,00	2.597,50	2.600,00	1,96%	2.522,50	2.682,50	2.603,08	1.360.838.693	522.780
DUNYH	109,70	109,70	109,80	-1,88%	108,30	112,60	110,11	99.308.844	901.882
DURDO	5,40	5,39	5,40	-1,28%	5,40	5,67	5,49	39.450.776	7.192.554
DURKN	19,02	19,02	19,08	-3,94%	19,02	20,04	19,35	47.585.166	2.459.806
DYOBY	15,13	15,13	15,14	-1,94%	15,08	15,54	15,25	48.915.804	3.208.740
DZGYO	8,30	8,30	8,31	-2,35%	8,30	8,54	8,42	15.317.552	1.819.327
EBEBK	84,25	84,25	84,90	-1,58%	83,60	87,70	85,05	42.904.622	504.454
ECILC	82,60	82,60	82,80	-2,02%	82,60	84,40	83,34	257.484.826	3.089.529
ECOGR	37,90	37,90	37,98	-0,52%	37,08	38,32	37,77	214.024.543	5.666.380
ECZYT	348,75	348,75	350,00	-2,92%	348,75	362,25	355,58	86.542.128	243.385
EDATA	15,35	15,35	15,39	-2,42%	15,05	16,00	15,39	253.613.331	16.477.137
EDIP	36,22	36,20	36,22	-1,58%	36,00	37,46	36,84	27.960.555	758.989
EFOR	13,10	13,09	13,10	2,75%	12,32	13,30	13,06	874.255.624	66.942.901
EGEEN	5.667,50	5.665,00	5.667,50	-1,48%	5.642,50	5.790,00	5.704,48	107.580.730	18.859
EGEGY	26,96	26,96	27,20	-3,23%	26,96	28,16	27,43	98.658.328	3.596.702
EGEPO	18,80	18,80	18,87	-2,49%	18,64	19,45	18,90	37.660.069	1.993.166
EGGUB	105,10	105,10	105,70	-7,24%	105,10	114,00	107,72	137.460.633	1.276.121
EGPRO	36,74	36,72	36,74	-1,34%	36,74	37,96	37,37	32.718.309	875.581
EGSER	3,11	3,11	3,14	-3,42%	3,11	3,22	3,16	10.113.593	3.202.920
EKDMR	64,00	64,00	-	9,97%	56,85	64,00	60,96	4.013.686.927	65.839.701
EKGYO	19,09	19,09	19,10	-0,57%	19,09	19,48	19,27	1.658.075.550	86.055.728
EKIZ	79,90	79,80	79,90	-4,77%	79,90	81,50	80,33	2.848.084	35.455
EKOS	7,17	7,17	7,18	-5,78%	7,08	7,74	7,32	296.529.100	40.514.874
EKSUN	7,08	7,05	7,08	1,00%	6,82	7,41	7,11	87.823.419	12.356.314
ELITE	37,40	37,02	37,40	-0,21%	36,22	37,60	36,88	84.299.817	2.285.981
EMKEL	21,16	21,14	21,16	-4,86%	21,10	22,76	21,70	162.028.788	7.468.283
EMNIS	158,70	158,50	158,70	-3,70%	158,70	164,80	159,27	910.205	5.715
EMPAE	158,50	158,50	-	9,99%	144,10	158,50	155,18	457.339.637	2.947.128
ENDAE	21,60	21,56	21,60	9,31%	19,55	21,60	20,65	398.361.742	19.287.001
ENERY	8,52	8,52	8,54	0,59%	8,38	8,59	8,49	103.877.947	12.234.732
ENJSA	104,30	104,20	104,30	-1,32%	104,30	108,10	105,45	187.312.355	1.776.293
ENKAI	93,80	93,75	93,80	-2,44%	92,80	96,20	94,16	804.518.316	8.544.227
ENPRA	72,00	71,95	72,00	0,00%	72,00	72,40	72,39	5.030.189	69.489
ENSRI	11,97	-	11,97	-10,00%	11,97	14,24	12,62	1.426.833.403	113.081.684
ENTRA	4,63	4,63	4,64	-2,53%	4,62	4,85	4,71	99.372.481	21.094.086
EPLAS	5,96	5,95	5,96	0,00%	5,93	6,07	6,01	47.832.200	7.953.493
ERBOS	186,00	186,00	187,10	-0,59%	184,40	200,90	192,70	32.422.571	168.258
ERCB	58,40	58,40	58,50	-2,59%	58,25	60,20	59,26	42.397.478	715.484
EREGL	38,64	38,60	38,64	0,00%	37,86	39,04	38,58	3.509.677.303	90.962.532
ERSU	29,12	29,12	29,16	7,85%	25,72	29,50	28,05	29.551.912	1.053.660
ESCAR	47,36	47,36	47,48	-0,59%	46,98	48,12	47,61	79.799.857	1.676.219
ESCOM	4,90	4,89	4,90	-2,58%	4,82	5,06	4,91	144.126.605	29.361.119
ESEN	3,77	3,76	3,77	-1,31%	3,74	3,83	3,78	157.683.799	41.735.278
ETILR	5,24	5,24	5,29	-0,38%	5,22	5,68	5,42	111.792.459	20.634.778
ETYAT	12,34	12,06	12,34	6,66%	11,00	12,44	11,79	16.715.588	1.417.646
EUHOL	11,00	10,94	11,00	-2,65%	10,80	11,27	11,05	4.478.577	405.212
EUKYO	9,70	9,56	9,70	3,19%	9,20	9,98	9,44	18.979.958	2.011.088
EUPWR	96,60	96,60	-	9,96%	88,70	96,60	93,88	7.528.309.821	80.191.802
EUREN	4,56	4,56	4,57	-0,87%	4,52	4,64	4,57	137.820.096	30.130.944
EUYO	6,88	6,86	6,88	0,00%	6,61	7,07	6,82	4.588.208	673.010
EYGYO	2,49	2,48	2,49	0,00%	2,48	2,58	2,52	31.282.691	12.407.175
FADE	16,14	16,13	16,14	0,00%	15,56	16,41	15,95	43.102.210	2.703.133
FENER	3,31	3,31	3,32	-4,89%	3,31	3,50	3,40	800.184.693	235.355.894
FLAP	14,38	14,32	14,38	-0,42%	13,68	14,39	14,07	18.513.788	1.316.255
FMIZP	309,25	309,00	309,25	0,57%	300,50	310,25	307,45	65.007.354	211.444
FONET	5,22	5,22	5,23	-1,14%	5,19	5,53	5,33	154.864.160	29.050.073
FORMT	2,23	2,23	2,24	-2,19%	2,23	2,40	2,33	154.295.944	66.254.155
FORTE	92,30	92,10	92,30	-0,86%	91,60	93,25	92,42	113.159.208	1.224.372
FRIGO	3,03	3,03	3,04	-2,26%	3,03	3,13	3,08	64.486.869	20.937.355
FRMPL	39,60	39,60	39,66	0,87%	39,02	41,90	40,30	344.997.295	8.560.765
FROTO	87,45	87,45	87,50	1,33%	85,80	87,95	86,74	1.943.252.397	22.402.048
FZLGY	16,20	16,18	16,20	2,60%	15,35	16,28	15,81	1.125.033.510	71.166.474
GARAN	128,20	128,10	128,20	-1,69%	126,30	130,70	128,91	2.859.072.389	22.178.509
GARFA	32,30	32,30	32,32	4,40%	30,70	32,38	31,83	64.425.803	2.023.790
GATEG	300,00	299,75	300,00	0,00%	300,00	315,00	308,43	17.654.537	57.241
GEDIK	6,95	6,95	6,98	-3,34%	6,79	7,55	7,13	139.985.422	19.627.354
GEDZA	33,86	33,84	33,86	3,74%	31,40	35,28	33,73	238.737.660	7.078.384
GENIL	8,18	8,18	8,19	-1,56%	8,13	8,44	8,26	224.869.853	27.240.227
GENKM	18,81	18,81	18,82	-1,16%	18,12	20,46	19,46	2.582.260.090	132.667.513
GENTS	6,58	6,57	6,58	-3,66%	6,57	6,87	6,69	60.180.238	9.001.866
GEREL	42,02	41,94	42,02	1,30%	40,34	42,36	41,46	322.550.659	7.779.622
GESAN	89,65	89,65	89,70	2,87%	84,55	93,70	89,66	6.138.780.495	68.469.284
GIPTA	69,90	69,85	69,90	-1,48%	69,55	71,20	70,31	89.513.409	1.273.094
GLBMD	13,02	13,00	13,02	6,29%	12,01	13,47	13,15	18.052.830	1.373.115
GLCVY	57,35	57,35	57,45	-1,12%	56,70	58,70	57,62	42.438.431	736.498
GLRMK	170,00	170,00	170,10	-2,07%	170,00	174,00	171,39	514.766.739	3.003.551
GLRYH	3,28	3,27	3,28	-2,38%	3,28	3,48	3,36	53.854.585	16.025.413
GLYHO	15,37	15,36	15,37	-2,47%	15,35	15,82	15,50	52.271.029	3.372.871
GMTAS	44,60	44,60	44,70	-5,91%	43,94	47,38	45,18	192.917.272	4.270.296
GOKNR	24,42	24,42	24,48	3,83%	22,68	25,06	23,91	341.012.770	14.265.122
GOLTS	322,00	321,75	322,00	-1,38%	320,00	327,75	322,69	28.131.526	87.179
GOODY	16,00	15,99	16,00	1,07%	15,62	16,20	15,90	25.768.769	1.620.784
GOZDE	20,38	20,36	20,38	1,60%	20,04	20,52	20,30	37.314.373	1.838.581
GRNYO	18,90	18,80	18,90	-2,22%	18,53	19,73	19,06	6.880.664	361.015
GRSEL	308,00	307,25	308,00	0,82%	301,50	308,00	304,97	89.231.357	292.595
GRTHO	223,70	223,60	223,70	8,75%	201,20	226,00	214,19	514.709.763	2.403.066
GSDDE	13,76	13,76	13,78	-8,33%	13,76	16,13	15,14	472.133.138	31.187.225
GSDHO	6,00	6,00	6,01	-8,12%	5,93	6,92	6,31	1.010.117.398	159.971.168
GSRAY	1,06	1,05	1,06	-1,85%	1,05	1,08	1,06	160.508.650	150.805.159
GUBRF	470,25	470,25	470,50	-1,88%	464,75	479,00	471,93	943.884.043	1.999.548
GUNDG	1.240,00	1.239,00	1.240,00	-4,83%	1.173,00	1.280,00	1.223,14	479.883.696	392.339
GWIND	26,38	26,38	26,48	-2,73%	26,38	27,88	27,03	218.527.694	8.084.207
GZNMI	63,45	63,40	63,45	-2,53%	62,85	68,15	64,87	189.792.161	2.925.919
HALKB	45,24	45,24	45,26	-3,00%	44,56	47,16	45,86	2.430.174.368	52.987.770
HATEK	16,07	16,07	16,10	-2,96%	15,95	16,75	16,23	20.564.043	1.266.805
HATSN	56,95	56,90	56,95	-5,95%	56,90	61,40	58,55	276.543.301	4.723.109
HDFGS	2,66	2,65	2,66	4,72%	2,53	2,76	2,67	277.989.066	104.314.052
HEDEF	114,70	113,80	114,70	4,27%	105,30	114,70	109,89	265.044.131	2.412.016
HEKTS	3,66	3,66	3,67	-4,19%	3,62	3,87	3,76	1.637.196.958	435.058.432
HKTM	14,18	14,16	14,18	-3,01%	14,09	14,98	14,48	56.682.476	3.914.876
HLGYO	6,21	6,20	6,21	0,32%	6,18	6,28	6,22	207.387.928	33.328.932
HOROZ	62,35	62,35	62,45	-1,50%	61,10	64,35	62,78	101.514.535	1.617.018
HRKET	121,00	120,90	121,00	-7,91%	119,10	138,20	128,06	1.088.535.676	8.500.142
HTTBT	39,80	39,80	40,00	-2,21%	39,48	41,02	40,03	25.308.752	632.231
HUBVC	3,08	3,07	3,08	-3,75%	3,03	3,21	3,09	10.627.961	3.438.659
HUNER	3,81	3,81	3,82	-1,80%	3,79	3,96	3,86	125.646.603	32.532.436
HURGZ	6,50	6,49	6,50	-2,99%	6,50	6,74	6,63	42.050.482	6.343.406
ICBCT	19,34	19,33	19,34	-5,10%	19,21	20,36	19,62	95.760.773	4.881.450
ICUGS	5,16	5,16	5,21	-6,18%	5,02	5,72	5,33	116.540.555	21.879.632
IDGYO	4,81	4,80	4,81	-9,42%	4,81	5,31	4,96	21.255.221	4.283.847
IEYHO	122,40	122,40	122,50	0,49%	121,70	123,90	122,57	321.554.112	2.623.531
IHAAS	96,70	96,50	96,70	5,28%	90,20	97,00	92,98	277.847.177	2.988.105
IHEVA	2,10	2,08	2,10	-0,94%	2,06	2,12	2,08	3.822.715	1.836.169
IHGZT	1,35	1,35	1,36	0,00%	1,33	1,36	1,34	25.237.147	18.774.638
IHLAS	1,26	1,25	1,26	-6,67%	1,26	1,36	1,29	197.000.530	152.647.915
IHLGM	1,81	1,81	1,83	-2,16%	1,81	1,86	1,83	30.940.771	16.910.942
IHYAY	1,63	1,62	1,63	-1,21%	1,61	1,66	1,63	5.996.466	3.680.105
IMASM	3,04	3,03	3,04	-0,65%	3,00	3,07	3,03	59.689.932	19.691.562
INDES	11,34	11,33	11,34	-2,24%	11,33	11,68	11,48	88.476.797	7.704.131
INFO	3,60	3,60	3,61	-2,44%	3,57	3,74	3,64	64.178.597	17.640.320
INGRM	434,75	433,50	434,75	0,35%	420,75	453,00	436,05	50.953.623	116.852
INTEK	231,10	231,10	231,70	-2,90%	231,10	238,00	234,56	1.697.987	7.239
INTEM	261,00	261,00	262,00	-2,25%	259,00	268,50	263,94	16.453.736	62.338
INVEO	7,72	7,71	7,72	-3,38%	7,68	8,06	7,81	63.990.017	8.190.989
INVES	645,00	644,00	645,00	-0,15%	640,00	652,50	647,59	40.258.052	62.166
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,90	74,75	74,90	-0,79%	74,90	75,40	75,02	987.216	13.160
ISBTR	420.000,00	409.000,00	420.000,00	5,00%	418.000,00	420.000,00	419.200,00	6.288.000	15
ISCTR	13,73	13,73	13,74	-0,72%	13,49	13,93	13,72	3.896.965.621	284.070.145
ISDMR	60,55	60,55	60,60	-4,27%	60,55	63,25	61,69	122.092.642	1.979.305
ISFIN	19,32	19,32	19,35	-1,28%	19,12	19,60	19,32	49.208.884	2.546.693
ISGSY	103,70	103,60	103,70	-1,24%	103,10	105,80	104,48	58.548.195	560.402
ISGYO	20,30	20,16	20,30	-0,49%	20,00	20,42	20,24	34.068.061	1.683.257
ISKPL	11,10	11,10	11,11	-9,98%	11,10	12,33	11,42	3.077.525.396	269.564.276
ISKUR	2.915.000,00	2.915.000,00	3.200.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,74	35,74	35,80	-1,05%	35,66	36,28	35,91	275.745.723	7.677.904
ISSEN	7,75	7,75	7,77	-4,08%	7,68	8,14	7,92	16.463.381	2.079.089
ISYAT	7,92	7,91	7,92	0,00%	7,78	8,16	7,90	6.530.463	826.735
IZENR	10,00	9,91	10,00	-0,89%	9,80	10,11	9,96	355.826.329	35.721.290
IZFAS	62,15	62,15	62,35	-2,89%	59,80	64,60	62,12	317.294.216	5.107.566
IZINV	62,30	62,30	63,00	-1,89%	62,05	64,20	63,12	15.425.381	244.388
IZMDC	7,87	7,87	7,90	-0,76%	7,87	8,11	8,01	47.491.761	5.927.617
JANTS	16,70	16,70	16,71	-0,60%	16,60	16,89	16,73	18.227.555	1.089.803
KAPLM	549,50	542,50	549,50	6,29%	516,50	560,00	540,72	125.571.897	232.231
KAREL	11,72	11,71	11,72	7,82%	10,83	11,95	11,58	675.071.546	58.292.294
KARSN	12,07	12,07	12,08	-3,36%	12,03	12,52	12,27	160.420.050	13.078.640
KARTN	122,50	122,30	122,50	-6,06%	122,50	131,20	125,66	64.293.169	511.643
KATMR	2,72	2,71	2,72	0,37%	2,68	2,74	2,71	280.851.388	103.771.770
KAYSE	4,46	4,46	4,47	-0,89%	4,44	4,52	4,48	30.907.214	6.905.292
KBORU	23,92	23,92	23,94	0,34%	23,24	24,30	23,82	255.076.557	10.708.160
KCAER	14,40	14,38	14,40	-2,37%	13,91	14,70	14,23	347.707.816	24.428.758
KCHOL	185,00	184,90	185,00	-0,91%	183,40	187,50	185,45	2.049.428.707	11.051.184
KENT	378,25	378,25	379,00	-0,92%	368,50	383,00	371,27	2.996.166	8.070
KERVN	6,60	6,50	6,60	8,02%	6,12	6,72	6,70	44.065.190	6.578.034
KFEIN	10,13	10,12	10,13	-3,43%	10,09	10,54	10,26	104.108.352	10.149.912
KGYO	12,51	12,50	12,51	-0,32%	12,48	12,67	12,58	110.447.903	8.781.421
KIMMR	16,37	16,37	16,43	-2,56%	16,32	16,87	16,47	27.056.522	1.642.651
KLGYO	4,92	4,92	4,93	1,03%	4,85	4,98	4,92	79.292.536	16.126.668
KLKIM	30,18	30,18	30,26	-0,07%	30,08	30,74	30,34	52.496.361	1.730.229
KLMSN	32,22	32,18	32,22	-2,36%	31,98	32,98	32,44	14.876.516	458.582
KLNMA	9,00	9,00	9,10	-3,12%	8,97	9,24	9,08	2.302.382	253.593
KLRHO	95,00	95,00	95,15	-5,47%	93,95	101,80	96,57	718.709.092	7.442.271
KLSER	29,08	29,06	29,08	4,83%	27,54	30,06	29,03	158.704.188	5.466.301
KLSYN	14,12	14,12	14,22	3,98%	13,52	14,32	13,93	150.870.832	10.828.532
KLYPV	59,30	59,25	59,30	-0,75%	58,55	60,55	59,45	99.808.719	1.678.804
KMPUR	20,72	20,70	20,72	-0,38%	20,44	21,18	20,83	40.259.844	1.933.168
KNFRT	14,65	14,65	-	9,98%	13,15	14,65	13,89	200.354.102	14.428.047
KOCMT	2,45	2,45	2,47	-0,81%	2,45	2,49	2,47	32.037.229	12.975.659
KONKA	14,76	14,76	14,84	-0,27%	14,49	14,95	14,69	22.753.313	1.549.284
KONTR	6,20	6,20	6,23	-6,06%	6,20	6,68	6,38	715.184.187	112.098.493
KONYA	3.685,00	3.682,50	3.685,00	-2,25%	3.680,00	3.785,00	3.717,92	27.479.140	7.391
KOPOL	6,19	6,18	6,19	3,17%	6,00	6,35	6,21	86.365.352	13.915.897
KORDS	84,45	84,45	-	9,96%	76,40	84,45	81,74	391.176.791	4.785.506
KOTON	14,58	14,58	14,62	-0,82%	14,53	14,88	14,68	52.625.255	3.585.456
KRDMA	40,02	40,00	40,02	1,11%	39,58	40,02	39,86	541.834.867	13.595.192
KRDMB	113,00	112,90	113,00	1,25%	110,50	113,50	112,62	921.763.662	8.185.000
KRDMD	38,08	38,08	38,10	-2,56%	38,04	39,50	38,68	1.768.530.315	45.728.395
KRGYO	2,94	2,93	2,94	9,29%	2,65	2,95	2,89	242.725.254	83.903.961
KRONT	19,38	19,38	19,44	-2,66%	19,38	20,12	19,85	38.805.427	1.955.147
KRPLS	9,12	9,12	9,28	-0,22%	8,94	9,32	9,13	25.905.865	2.836.879
KRSTL	11,16	11,16	11,17	-1,67%	11,00	11,45	11,19	74.857.525	6.691.673
KRTEK	23,76	23,76	23,94	-1,82%	23,52	24,36	23,93	3.875.421	161.924
KRVGD	3,01	3,00	3,01	0,00%	2,92	3,05	2,98	19.005.544	6.368.356
KSTUR	2.837,50	2.815,00	2.837,50	-1,13%	2.837,50	2.870,00	2.856,51	1.899.580	665
KTLEV	161,00	160,90	161,00	0,63%	157,70	162,40	160,35	2.741.779.865	17.099.220
KTSKR	89,85	89,85	91,00	-2,55%	89,50	92,60	90,94	81.441.069	895.601
KUTPO	89,45	89,45	89,85	0,17%	88,70	90,25	89,58	14.023.037	156.539
KUVVA	157,20	157,00	157,20	-4,38%	155,00	166,00	158,30	21.800.776	137.718
KUYAS	72,55	72,50	72,55	-1,02%	72,15	74,85	73,09	370.317.735	5.066.559
KZBGY	3,15	3,15	-	9,76%	2,86	3,15	3,07	363.207.042	118.494.649
KZGYO	23,82	23,80	23,82	-0,83%	23,82	24,48	24,13	47.787.180	1.980.383
LIDER	117,30	117,30	117,60	-4,56%	117,30	123,30	119,56	140.564.880	1.175.725
LIDFA	2,83	2,83	2,84	0,00%	2,80	2,89	2,85	25.785.145	9.036.899
LILAK	34,64	34,62	34,64	-1,87%	34,38	35,40	34,80	86.342.424	2.480.853
LINK	6,77	6,77	6,78	-3,01%	6,68	6,94	6,77	239.180.413	35.332.270
LKMNH	15,54	15,54	15,59	-0,70%	15,48	15,95	15,64	17.419.403	1.113.805
LMKDC	29,10	29,08	29,10	-2,02%	29,10	30,10	29,59	149.854.587	5.063.769
LOGO	142,00	142,00	142,40	-2,27%	142,00	145,40	143,23	94.599.471	660.466
LRSHO	3,35	3,34	3,35	1,82%	3,25	3,36	3,31	79.638.937	24.079.384
LUKSK	98,45	98,45	100,00	-3,95%	98,45	103,00	100,80	10.025.192	99.455
LXGYO	17,05	17,05	17,10	-4,70%	17,01	17,96	17,37	342.659.376	19.726.528
LYDHO	183,30	183,30	184,00	0,66%	181,80	188,00	184,99	32.492.557	175.646
LYDYE	14.550,00	14.550,00	14.585,00	-2,84%	14.472,50	15.375,00	14.887,28	39.555.500	2.657
MAALT	1.189,00	1.189,00	1.191,00	-7,18%	1.181,00	1.318,00	1.247,50	281.186.790	225.401
MACKO	39,80	39,80	39,96	1,32%	39,00	40,60	40,00	62.515.889	1.562.907
MAGEN	37,10	-	37,10	-10,00%	37,10	39,66	37,84	592.674.235	15.710.799
MAKIM	17,58	17,58	17,63	3,47%	16,84	18,68	18,21	138.373.907	7.597.256
MAKTK	12,64	12,63	12,64	-1,71%	12,60	13,01	12,80	41.831.730	3.268.833
MANAS	26,60	26,60	26,62	-0,15%	26,02	27,58	26,79	864.242.999	32.258.002
MARBL	13,04	13,04	13,09	-3,62%	13,00	13,64	13,24	34.523.770	2.607.871
MARKA	71,75	71,75	71,80	1,56%	70,00	73,90	72,20	144.102.523	1.995.900
MARMR	2,46	2,45	2,46	0,00%	2,44	2,49	2,46	164.775.566	67.012.132
MARTI	1,79	1,79	1,80	-3,24%	1,78	1,86	1,82	101.255.654	55.690.918
MAVI	43,54	43,52	43,54	-2,81%	42,86	44,62	43,83	501.740.501	11.448.431
MCARD	190,00	190,00	190,10	-0,89%	184,60	193,80	189,02	450.247.061	2.382.004
MEDTR	30,48	30,30	30,48	1,87%	29,74	30,82	30,23	27.457.318	908.274
MEGAP	2,39	2,38	2,39	0,00%	2,39	2,40	2,40	1.935.662	807.899
MEGMT	84,55	84,50	84,55	3,62%	80,90	85,70	83,44	569.194.221	6.821.368
MEKAG	3,83	3,83	3,84	-0,26%	3,81	4,06	3,91	143.523.915	36.698.682
MEPET	25,86	25,84	25,86	-4,93%	25,64	27,34	26,37	15.371.754	583.036
MERCN	22,66	22,66	22,80	-2,07%	22,22	23,06	22,53	77.273.459	3.430.423
MERIT	17,15	17,14	17,15	-3,27%	16,86	17,60	17,15	90.400.992	5.272.055
MERKO	2,15	2,15	2,16	-9,66%	2,15	2,48	2,32	747.208.167	321.726.635
METRO	8,68	8,63	8,68	-2,47%	8,52	9,25	8,85	74.612.092	8.429.993
MEYSU	16,85	16,85	16,86	-3,77%	16,77	17,65	17,12	278.237.573	16.250.031
MGROS	668,00	667,00	668,00	-0,89%	660,50	675,00	666,41	893.138.272	1.340.220
MHRGY	4,18	4,16	4,18	-2,11%	4,15	4,34	4,26	15.248.265	3.575.986
MIATK	46,90	46,90	46,92	0,21%	45,06	47,48	46,09	1.424.476.657	30.904.194
MMCAS	56,65	58,30	58,65	-5,03%	56,60	59,15	56,63	1.862.254	32.886
MNDRS	11,30	11,28	11,30	-1,14%	11,22	11,48	11,32	29.210.170	2.580.392
MNDTR	5,63	5,63	5,64	-0,18%	5,60	5,69	5,65	6.330.184	1.121.468
MOBTL	15,43	15,43	15,50	-3,56%	15,19	16,61	15,81	153.987.864	9.739.452
MOGAN	12,64	12,64	12,68	-3,51%	12,64	13,51	13,05	342.735.481	26.264.294
MOPAS	37,10	37,08	37,10	-3,69%	36,44	39,48	37,72	609.216.478	16.150.920
MPARK	446,00	445,50	446,00	-0,83%	442,00	450,25	445,01	159.578.328	358.594
MRGYO	1,56	1,56	1,57	-3,11%	1,56	1,62	1,58	87.091.704	55.143.521
MRSHL	1.497,00	1.500,00	1.502,00	-1,84%	1.484,00	1.541,00	1.508,03	21.261.679	14.099
MSGYO	6,08	6,08	6,10	0,16%	6,02	6,39	6,14	16.405.347	2.669.930
MTRKS	26,18	26,14	26,18	1,55%	25,30	26,48	25,87	42.882.884	1.657.542
MTRYO	10,08	10,06	10,08	0,00%	10,01	10,29	10,11	2.063.062	203.974
MZHLD	5,96	5,94	5,96	-0,50%	5,84	6,04	5,94	2.355.663	396.768
NATEN	6,75	6,75	6,76	-1,32%	6,73	6,88	6,80	43.416.419	6.389.637
NETAS	64,80	64,80	64,95	-7,16%	63,80	70,75	66,47	107.861.398	1.622.616
NETCD	186,00	186,00	186,10	-0,11%	180,10	189,60	184,14	1.180.517.018	6.410.851
NIBAS	4,90	4,90	-	9,87%	4,46	4,90	4,80	300.329.912	62.586.659
NTGAZ	12,37	12,37	12,42	-0,48%	12,33	12,65	12,47	41.672.909	3.342.695
NTHOL	40,06	40,04	40,06	-0,10%	39,62	40,50	40,06	116.458.501	2.907.442
NUGYO	10,40	10,40	10,45	-3,70%	10,34	10,94	10,56	29.981.289	2.838.613
NUHCM	211,80	211,80	213,00	-1,40%	211,80	216,70	214,00	16.811.328	78.559
OBAMS	6,92	6,91	6,92	-0,57%	6,92	7,14	7,03	282.707.790	40.242.953
OBASE	39,20	39,20	39,22	-4,99%	39,00	41,98	40,00	47.074.258	1.176.868
ODAS	7,06	7,06	7,07	-4,34%	7,06	7,41	7,17	611.582.624	85.298.663
ODINE	1.500,00	1.499,00	1.500,00	5,63%	1.385,00	1.500,00	1.448,86	471.604.890	325.500
OFSYM	62,30	62,30	-	9,97%	56,50	62,30	60,66	286.005.651	4.715.195
ONCSM	269,00	268,75	269,00	-2,54%	269,00	282,00	276,07	112.552.477	407.693
ONRYT	67,50	67,50	67,65	0,75%	65,25	70,20	67,59	300.810.459	4.450.516
ORCAY	4,41	4,41	4,45	-3,29%	4,40	4,68	4,51	6.571.394	1.455.704
ORGE	107,50	107,30	107,50	-2,36%	105,00	113,60	108,52	158.314.950	1.458.809
ORMA	204,90	203,00	204,90	-2,06%	204,90	210,00	209,45	1.846.077	8.814
OSMEN	7,22	7,22	7,27	-1,37%	7,18	7,36	7,26	11.620.536	1.600.086
OSTIM	2,75	2,75	2,76	-1,43%	2,73	2,82	2,78	43.580.068	15.686.798
OTKAR	353,75	353,75	354,00	-2,08%	351,50	362,25	355,87	225.439.245	633.493
OTTO	204,50	204,50	205,40	3,02%	198,60	218,30	212,81	423.093.607	1.988.129
OYAKC	21,02	21,02	21,04	0,86%	20,80	21,54	21,19	569.301.902	26.868.465
OYAYO	48,00	48,00	48,04	1,01%	46,50	49,06	47,63	7.162.632	150.392
OYLUM	8,50	8,49	8,50	0,83%	8,26	8,73	8,49	7.128.882	839.918
OYYAT	44,08	44,08	44,26	-2,52%	44,00	45,50	44,59	10.252.066	229.944
OZATD	1.494,00	1.489,00	1.494,00	-0,53%	1.454,00	1.498,00	1.479,06	146.372.581	98.963
OZGYO	2,15	2,15	2,19	-1,83%	2,14	2,19	2,17	34.927.744	16.128.084
OZKGY	14,14	14,14	14,16	-0,84%	13,84	14,24	14,07	48.679.889	3.461.100
OZRDN	32,00	32,00	32,34	-4,08%	31,02	34,30	32,50	15.515.121	477.432
OZSUB	28,22	28,22	28,28	-2,29%	28,18	29,02	28,51	39.686.248	1.391.860
OZYSR	12,00	11,97	12,00	-0,74%	11,82	12,15	11,97	25.167.839	2.101.946
PAGYO	129,40	129,40	129,90	-8,10%	127,70	140,40	133,09	34.131.589	256.449
PAHOL	1,64	1,64	1,65	1,23%	1,61	1,66	1,64	513.926.842	314.189.799
PAMEL	82,15	82,15	82,20	-0,96%	81,20	86,05	83,18	19.038.910	228.896
PAPIL	14,61	14,60	14,61	0,21%	14,55	15,03	14,76	125.478.746	8.498.699
PARSN	80,15	80,15	80,40	-1,05%	79,90	81,30	80,54	35.016.487	434.755
PASEU	117,00	116,80	117,00	4,46%	111,00	117,70	114,30	799.801.599	6.997.459
PATEK	23,78	23,74	23,78	1,02%	23,24	24,22	23,80	561.971.693	23.614.123
PCILT	33,10	33,08	33,10	-8,06%	33,04	36,08	33,87	107.123.258	3.162.703
PEKGY	12,15	12,14	12,15	1,08%	11,96	12,27	12,10	1.153.127.335	95.266.660
PENGD	12,50	12,50	12,60	-6,58%	12,50	13,30	12,90	67.349.216	5.220.395
PENTA	14,60	14,60	14,63	-1,55%	14,43	14,87	14,65	41.540.148	2.836.421
PETKM	19,95	19,94	19,95	-1,34%	19,94	20,52	20,24	1.485.528.906	73.381.249
PETUN	12,15	12,15	12,19	0,00%	12,08	12,30	12,19	7.940.249	651.468
PGSUS	166,80	166,80	166,90	-1,24%	165,90	169,40	167,64	1.283.459.120	7.656.082
PINSU	11,37	11,37	11,42	-0,35%	11,28	11,55	11,41	29.900.588	2.620.705
PKART	120,00	120,00	120,30	-7,19%	119,40	132,80	126,21	101.539.007	804.523
PKENT	149,80	149,70	149,80	0,13%	148,30	150,40	149,40	17.008.191	113.846
PLTUR	22,40	22,38	22,40	0,09%	21,96	22,58	22,20	40.919.611	1.843.318
PNLSN	46,28	46,28	46,48	-2,07%	46,28	47,94	47,02	41.305.823	878.548
PNSUT	12,33	12,32	12,33	0,57%	12,25	12,58	12,38	24.331.094	1.964.677
POLHO	20,10	20,08	20,10	-0,59%	19,88	20,60	20,19	44.149.507	2.187.280
POLTK	4.877,50	4.877,50	4.880,00	-1,46%	4.815,00	4.972,50	4.886,47	31.517.728	6.450
PRDGS	7,72	7,72	7,76	-0,64%	7,70	8,07	7,84	36.037.264	4.598.355
PRKAB	38,78	38,76	38,78	-1,77%	38,54	39,74	38,90	45.117.270	1.159.751
PRKME	17,21	17,21	17,30	-1,15%	17,06	17,75	17,43	25.449.829	1.460.375
PRZMA	45,40	45,36	45,40	-3,85%	43,82	50,50	47,31	463.526.687	9.797.485
PSDTC	119,30	118,10	119,40	-0,50%	115,10	123,00	119,82	4.743.735	39.591
PSGYO	3,27	3,26	3,27	0,00%	3,18	3,38	3,26	657.472.872	201.463.954
QNBFK	37,06	37,02	37,06	-0,05%	37,02	37,06	37,04	580.468	15.671
QNBTR	212,50	212,20	212,50	-1,16%	212,10	213,30	212,23	2.167.121	10.211
QUAGR	3,85	3,85	3,86	-1,53%	3,83	4,09	3,93	362.656.126	92.174.575
RALYH	255,00	254,75	255,00	4,51%	240,00	262,00	252,08	1.041.349.940	4.131.026
RAYSG	204,00	203,80	204,00	4,40%	195,30	212,60	207,12	272.499.520	1.315.671
REEDR	7,24	7,24	7,25	-0,82%	7,21	7,44	7,31	181.572.027	24.853.932
RGYAS	197,80	197,80	197,90	-0,80%	195,70	200,60	198,15	313.194.466	1.580.597
RNPOL	2,70	2,69	2,70	-1,46%	2,65	2,84	2,74	11.708.311	4.279.912
RODRG	26,82	26,82	26,88	0,68%	26,50	27,90	27,05	5.166.117	190.954
RTALB	3,67	3,67	-	9,88%	3,36	3,67	3,57	118.695.427	33.279.180
RUBNS	34,00	33,88	34,00	0,83%	32,70	34,38	33,72	208.005.022	6.168.340
RUZYE	10,72	10,72	10,73	-2,90%	10,70	11,21	10,91	93.684.887	8.585.254
RYGYO	32,14	32,14	32,22	-0,68%	32,12	32,94	32,48	53.145.572	1.636.143
RYSAS	25,94	25,92	25,94	0,86%	25,42	26,56	25,96	182.325.560	7.024.259
SAFKR	25,24	25,24	25,26	4,04%	24,20	25,36	24,96	196.352.866	7.865.571
SAHOL	91,15	91,10	91,15	-0,05%	90,15	91,95	91,09	2.027.202.466	22.253.929
SAMAT	6,87	6,87	6,88	-5,76%	6,59	7,26	6,93	22.299.197	3.217.857
SANEL	50,20	50,05	50,20	-8,73%	49,50	54,35	51,74	36.028.368	696.358
SANFM	10,09	10,08	10,09	3,17%	9,33	10,14	9,79	232.633.185	23.770.958
SANKO	21,50	21,48	21,50	-2,09%	21,50	22,18	21,79	7.656.782	351.322
SARKY	28,02	28,00	28,02	-1,06%	27,76	28,66	28,08	232.156.504	8.269.049
SASA	2,50	2,50	2,51	0,00%	2,47	2,55	2,50	5.760.150.046	2.305.744.329
SAYAS	54,00	54,00	54,05	-4,17%	53,10	57,15	54,93	161.770.050	2.945.134
SDTTR	234,30	234,30	234,50	2,58%	228,40	240,50	234,12	327.470.314	1.398.716
SEGMN	54,00	54,00	54,15	-3,23%	54,00	56,30	54,65	54.315.038	993.816
SEGYO	4,90	4,89	4,90	-0,41%	4,89	5,01	4,93	18.037.890	3.659.043
SEKFK	10,07	10,06	10,07	-1,37%	10,01	10,27	10,10	1.620.367	160.380
SEKUR	9,44	9,44	9,46	5,01%	8,67	9,75	9,13	73.535.487	8.053.651
SELEC	102,50	102,20	102,50	6,27%	95,95	103,30	99,18	296.155.342	2.985.920
SELVA	2,10	2,10	2,11	-1,87%	2,09	2,15	2,12	81.501.131	38.469.951
SERNT	9,35	9,34	9,35	-6,97%	9,34	10,11	9,65	109.235.821	11.321.096
SEYKM	4,69	4,68	4,69	-3,10%	4,67	4,94	4,77	8.845.098	1.854.681
SILVR	2,65	2,64	2,65	-0,38%	2,62	2,70	2,65	4.148.645	1.565.384
SISE	44,20	44,20	44,22	-0,32%	43,84	44,68	44,32	1.572.134.467	35.468.839
SKBNK	13,30	13,26	13,30	1,14%	12,99	13,34	13,20	347.330.776	26.317.252
SKTAS	3,28	3,27	3,28	0,00%	3,22	3,42	3,31	36.274.818	10.947.715
SKYLP	295,00	294,75	295,00	-4,30%	295,00	306,50	298,45	9.974.750	33.422
SKYMD	12,99	12,98	12,99	-2,33%	12,95	13,56	13,13	34.304.066	2.613.112
SMART	34,38	34,38	34,52	-3,97%	34,24	35,80	34,78	95.477.028	2.745.415
SMRTG	11,36	11,36	11,37	2,34%	11,02	11,59	11,40	697.215.523	61.169.727
SMRVA	13,99	13,98	13,99	-2,10%	13,87	15,10	14,48	390.441.174	26.971.187
SNGYO	3,66	3,65	3,66	1,95%	3,52	3,67	3,60	74.461.307	20.712.807
SNICA	4,04	4,01	4,04	0,50%	3,99	4,11	4,04	41.633.127	10.311.151
SNPAM	21,54	21,52	21,54	-2,27%	21,30	21,98	21,40	1.002.542	46.842
SODSN	8,66	8,66	8,75	-3,78%	8,63	8,92	8,77	1.352.885	154.240
SOKE	15,61	15,52	15,61	0,58%	15,21	15,73	15,45	58.052.024	3.756.724
SOKM	48,80	48,80	48,86	0,62%	48,02	49,46	48,86	272.455.618	5.575.989
SONME	128,30	128,00	128,30	3,14%	121,70	128,30	123,92	3.940.389	31.799
SRVGY	3,13	3,13	3,14	3,64%	3,00	3,23	3,10	267.034.245	86.127.813
SUMAS	393,00	391,00	393,00	-6,21%	393,00	410,00	396,03	2.541.702	6.418
SUNTK	30,72	30,72	30,84	-1,60%	30,64	31,82	31,14	16.056.084	515.615
SURGY	75,00	74,70	75,00	-0,86%	73,75	76,85	75,06	205.988.525	2.744.199
SUWEN	7,38	7,37	7,38	-1,60%	7,26	7,52	7,39	16.640.960	2.251.128
SVGYO	19,90	19,89	19,90	-1,09%	19,89	20,70	20,13	591.455.912	29.380.740
TABGD	270,00	269,75	270,00	-3,91%	265,50	281,00	271,71	223.310.383	821.875
TARKM	539,00	538,50	539,00	0,75%	521,00	555,00	534,57	138.479.017	259.049
TATEN	13,32	13,32	13,33	-1,26%	13,25	13,77	13,53	315.878.101	23.346.746
TATGD	18,60	18,59	18,60	-2,72%	18,48	19,20	18,76	50.662.002	2.700.638
TAVHL	260,50	260,50	260,75	1,36%	256,00	263,50	260,26	952.852.121	3.661.121
TBORG	135,10	135,00	135,10	-0,30%	133,10	137,90	135,63	13.406.501	98.845
TCELL	104,60	104,50	104,60	-0,85%	103,50	105,80	104,80	1.649.592.669	15.741.213
TCKRC	142,60	142,50	142,60	-2,99%	142,60	151,30	147,24	1.155.051.388	7.844.968
TDGYO	16,10	16,06	16,10	-1,23%	15,66	17,08	16,59	39.092.719	2.356.820
TEHOL	31,50	31,42	31,50	1,61%	30,82	31,90	31,41	1.522.466.176	48.470.039
TEKTU	10,54	10,50	10,54	0,00%	10,40	10,70	10,53	85.936.864	8.164.875
TERA	204,10	204,00	204,10	2,00%	197,40	204,10	202,14	1.693.859.574	8.379.579
TEZOL	18,01	18,00	18,01	-3,69%	18,01	18,98	18,63	90.915.165	4.881.338
TGSAS	186,40	185,80	186,40	5,13%	175,50	195,00	186,99	239.396.828	1.280.249
THYAO	295,50	295,50	295,75	-0,42%	293,25	298,25	296,25	9.389.712.062	31.695.171
TKFEN	136,90	136,90	137,00	-5,19%	133,60	152,50	140,59	1.854.962.748	13.193.781
TKNSA	19,80	19,79	19,80	-2,75%	19,80	20,40	20,08	52.440.080	2.612.066
TLMAN	97,55	97,55	98,30	-3,89%	97,55	102,80	99,25	32.846.343	330.961
TMPOL	412,75	411,75	412,75	-0,24%	396,00	425,50	405,99	276.357.754	680.700
TMSN	90,80	90,75	90,80	-1,84%	90,80	93,15	92,08	58.110.051	631.104
TNZTP	24,26	24,26	24,28	-0,25%	24,16	24,64	24,39	36.326.291	1.489.304
TOASO	290,00	290,00	290,25	-1,69%	286,25	295,75	291,26	762.379.897	2.617.527
TRALT	43,00	42,98	43,00	-1,87%	42,42	44,18	43,16	3.739.051.054	86.639.876
TRCAS	43,42	43,42	43,54	-0,78%	43,32	44,56	43,91	24.564.867	559.432
TRENJ	83,00	82,95	83,00	-4,21%	83,00	86,60	84,14	130.955.409	1.556.459
TRGYO	98,95	98,90	98,95	-1,05%	97,90	100,70	99,12	206.889.854	2.087.293
TRHOL	1.680,00	1.677,00	1.680,00	-0,88%	1.654,00	1.682,00	1.671,04	160.398.339	95.987
TRILC	1,46	-	1,46	-9,88%	1,46	1,46	1,46	32.670.167	22.376.827
TRMET	108,00	107,90	108,00	-5,18%	108,00	113,60	110,15	529.454.279	4.806.811
TSGYO	6,69	6,69	6,72	0,45%	6,61	6,97	6,81	32.141.543	4.721.671
TSKB	11,60	11,59	11,60	0,69%	11,38	11,62	11,51	197.520.565	17.166.847
TSPOR	0,92	0,92	0,93	-2,13%	0,92	0,94	0,93	117.871.175	127.316.457
TTKOM	61,25	61,25	61,30	-2,62%	61,05	63,25	61,89	1.568.076.914	25.338.581
TTRAK	435,00	435,00	437,50	-1,30%	434,00	444,50	439,53	58.024.325	132.016
TUCLK	4,14	4,14	4,17	-0,72%	4,10	4,19	4,16	31.567.584	7.597.282
TUKAS	2,39	2,39	2,40	0,42%	2,34	2,41	2,38	219.501.724	92.324.281
TUPRS	234,80	234,80	234,90	2,31%	230,00	237,40	234,58	4.260.560.189	18.162.758
TUREX	8,14	8,13	8,14	0,99%	8,06	8,51	8,27	333.810.956	40.366.497
TURGG	28,08	28,08	28,14	-2,77%	27,94	28,92	28,28	12.578.945	444.782
TURSG	12,56	12,56	12,58	0,08%	12,51	12,68	12,60	225.772.566	17.913.494
UCAYM	36,46	36,44	36,46	1,45%	35,82	37,40	36,51	603.447.437	16.527.661
UFUK	1.306,00	1.306,00	1.310,00	-3,76%	1.266,00	1.356,00	1.308,47	44.929.002	34.337
ULAS	27,30	27,28	27,30	-6,25%	26,98	29,06	27,94	16.500.651	590.504
ULKER	114,50	114,40	114,50	-0,87%	114,40	115,70	115,04	462.517.241	4.020.592
ULUFA	3,82	3,81	3,82	1,06%	3,75	3,94	3,85	90.277.481	23.425.350
ULUSE	307,00	307,00	307,25	-4,29%	306,25	325,75	313,41	97.765.164	311.940
ULUUN	8,04	8,03	8,04	-2,66%	8,03	8,40	8,16	40.723.146	4.992.480
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,68	12,67	12,68	-3,21%	12,65	13,11	12,80	21.637.900	1.690.061
USAK	1,49	1,49	1,50	0,00%	1,48	1,52	1,50	71.286.753	47.549.827
VAKBN	31,58	31,58	31,60	-3,07%	31,40	32,72	31,96	970.524.158	30.368.126
VAKFA	12,33	12,32	12,33	1,23%	12,07	12,84	12,54	478.156.742	38.132.934
VAKFN	1,67	1,67	1,68	0,00%	1,66	1,71	1,69	440.384.676	260.601.112
VAKKO	80,25	80,25	80,50	2,16%	78,55	83,70	81,61	98.862.287	1.211.469
VANGD	82,00	82,00	82,10	-2,96%	81,00	85,55	82,80	13.726.548	165.783
VBTYZ	30,36	30,36	30,38	-5,18%	29,58	32,16	30,49	141.002.246	4.624.571
VERTU	37,96	37,76	37,96	-0,42%	37,10	38,18	37,74	13.525.767	358.377
VERUS	600,00	600,00	609,50	-0,99%	595,00	611,50	605,38	56.965.816	94.100
VESBE	6,27	6,26	6,27	-3,98%	6,23	6,56	6,35	78.501.232	12.360.577
VESTL	24,46	24,44	24,46	-2,55%	24,38	25,14	24,67	131.076.031	5.313.194
VKFYO	28,70	28,60	28,70	1,06%	27,52	28,92	28,21	5.625.253	199.414
VKGYO	2,71	2,71	2,72	0,00%	2,69	2,73	2,71	55.588.933	20.523.479
VKING	25,54	25,54	25,68	-1,47%	25,50	26,76	26,08	13.704.968	525.501
VRGYO	2,10	2,10	2,11	-3,67%	2,09	2,19	2,13	70.102.422	32.982.381
VSNMD	88,00	87,55	88,00	2,33%	85,40	91,00	87,40	178.395.955	2.041.073
YAPRK	12,82	12,82	12,89	-1,23%	12,80	13,12	12,90	41.449.204	3.212.707
YATAS	39,28	39,28	39,50	-1,80%	39,00	40,60	39,58	33.906.186	856.729
YAYLA	24,08	24,02	24,08	-0,91%	23,66	25,40	24,58	118.088.892	4.803.536
YBTAS	16,48	16,47	16,48	-2,49%	16,48	16,50	16,50	728.450	44.156
YEOTK	111,70	111,70	111,80	3,43%	104,00	112,00	108,53	1.425.575.708	13.135.054
YESIL	1,42	1,42	1,43	-1,39%	1,41	1,45	1,43	15.382.465	10.792.763
YGGYO	212,40	212,40	212,60	-2,12%	211,00	217,30	212,69	35.500.465	166.910
YIGIT	23,88	23,86	23,88	-3,71%	23,72	24,78	24,11	109.585.228	4.544.407
YKBNK	34,80	34,80	34,82	-2,08%	34,58	35,70	35,08	4.217.368.311	120.223.637
YKSLN	3,30	3,30	3,31	-3,51%	3,29	3,44	3,37	18.289.974	5.434.115
YONGA	55,90	55,90	56,00	0,72%	55,80	55,90	55,82	2.047.052	36.671
YUNSA	10,49	10,44	10,49	2,64%	9,83	10,49	10,13	88.088.054	8.698.610
YYAPI	0,97	0,97	0,98	-1,02%	0,97	0,98	0,98	5.830.841	5.953.759
YYLGD	11,31	11,30	11,31	0,62%	11,17	11,39	11,28	54.757.497	4.853.487
ZEDUR	10,11	10,11	10,12	-5,51%	10,05	10,86	10,39	43.344.402	4.170.501
ZERGY	14,50	14,50	14,51	-2,68%	14,46	15,42	14,82	225.510.138	15.215.137
ZGYO	41,04	41,04	41,06	-4,51%	40,02	43,40	42,01	286.288.733	6.815.008
ZOREN	2,91	2,91	2,92	-0,68%	2,91	2,97	2,93	84.946.997	28.951.382
ZRGYO	17,17	17,14	17,17	0,76%	17,02	17,45	17,22	99.350.727	5.769.889

Midas’ın Kulakları

Tümünü Gör

Haz 10, 2026 • 11 dakika once

Neura Robotics, Nvidia ve Amazon'un katıldığı turda 1,4 milyar dolar topladı

Haz 10, 2026 • 11 dakika once

Morgan Stanley, Meta Platforms için 775 dolarlık hedef fiyatını yineledi

Haz 10, 2026 • 11 dakika once

Morgan Stanley, Meta Platforms için 775 dolarlık hedef fiyatı yineledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya