Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,93	-	2,93	-9,85%	2,93	3,14	2,99	8.643.109	2.887.491
A1YEN	1,38	1,37	1,38	-4,17%	1,36	1,42	1,39	6.657.397	4.806.082
AAGYO	7,50	7,49	7,50	0,40%	7,37	7,55	7,45	18.207.995	2.444.727
ACSEL	76,15	76,05	76,35	-5,64%	75,30	80,70	77,63	6.473.853	83.397
ADEL	23,86	23,84	23,90	-0,75%	23,60	24,10	23,91	5.207.045	217.825
ADESE	0,52	0,51	0,52	1,96%	0,50	0,52	0,51	12.478.279	24.527.658
ADGYO	40,26	40,22	40,30	-5,32%	39,80	42,52	42,39	454.830.430	10.728.932
AEFES	16,89	16,88	16,89	0,06%	16,70	17,05	16,93	147.940.054	8.737.949
AFYON	10,93	10,91	10,93	1,20%	10,74	11,28	10,94	13.548.422	1.238.055
AGESA	209,00	209,00	209,10	-0,10%	208,00	212,20	209,87	6.269.443	29.873
AGHOL	29,10	29,08	29,10	-0,61%	28,94	29,38	29,13	20.943.436	718.868
AGROT	1,16	1,15	1,16	-0,85%	1,14	1,17	1,15	4.157.086	3.612.642
AGYO	6,33	6,30	6,33	0,64%	6,29	6,40	6,34	814.255	128.518
AHGAZ	44,40	44,34	44,40	0,45%	44,08	45,20	44,55	70.898.393	1.591.536
AHSGY	5,76	5,75	5,76	2,13%	5,65	5,92	5,80	8.855.667	1.526.023
AKBNK	67,20	67,15	67,20	0,00%	66,75	67,45	67,13	2.500.146.699	37.244.240
AKCNS	180,20	180,10	180,30	0,22%	176,30	181,30	179,23	13.449.285	75.038
AKENR	6,85	6,84	6,86	-0,29%	6,81	6,92	6,86	3.865.983	563.825
AKFGY	2,36	2,36	2,37	1,72%	2,31	2,37	2,35	9.200.112	3.923.371
AKFIS	16,25	16,24	16,26	-0,61%	16,15	16,58	16,35	54.137.825	3.311.452
AKFYE	3,98	3,97	3,98	0,51%	3,96	3,99	3,98	20.267.029	5.098.897
AKGRT	4,76	4,75	4,76	-0,42%	4,74	4,78	4,76	6.613.516	1.389.328
AKHAN	25,08	25,06	25,10	-3,46%	24,80	25,74	25,20	19.274.105	764.805
AKMGY	186,40	185,60	186,30	-0,59%	182,50	187,40	185,69	2.880.295	15.511
AKSA	10,13	10,13	10,14	-0,69%	10,02	10,27	10,17	33.819.882	3.325.264
AKSEN	68,30	68,25	68,30	-1,09%	67,05	69,45	68,40	208.612.318	3.049.843
AKSGY	9,14	9,12	9,14	0,22%	9,03	9,20	9,10	10.698.359	1.176.208
AKSUE	12,00	11,97	12,00	-4,15%	11,52	12,46	11,82	18.007.937	1.524.126
AKYHO	1,45	1,45	1,48	-2,68%	1,45	1,49	1,47	246.891	167.632
ALARK	103,20	103,20	103,30	-1,05%	102,70	104,60	103,61	72.198.623	696.861
ALBRK	8,41	8,41	8,42	0,48%	8,30	8,46	8,38	27.653.364	3.299.194
ALBTN	18,52	18,51	18,53	-2,73%	18,52	19,00	18,72	12.853.413	686.550
ALCAR	570,00	567,50	570,50	1,79%	560,00	582,50	571,83	14.372.930	25.135
ALCTL	65,20	65,05	65,20	-2,83%	64,75	67,75	66,00	8.935.703	135.396
ALFAS	24,42	24,40	24,50	-1,05%	24,28	24,68	24,45	4.541.743	185.749
ALGYO	2,55	2,55	2,56	0,00%	2,53	2,57	2,55	5.757.102	2.261.183
ALKA	5,20	5,19	5,20	0,00%	5,12	5,20	5,15	1.408.209	273.537
ALKIM	10,19	10,16	10,20	-1,26%	10,12	10,32	10,20	4.877.483	477.994
ALKLC	30,46	-	30,46	-9,99%	30,46	33,24	30,98	184.449.575	5.953.478
ALTINS1	70,43	70,42	70,43	-0,72%	70,33	70,54	70,43	264.339.392	3.753.401
ALTNY	11,41	11,41	11,42	2,70%	11,11	11,49	11,34	45.278.052	3.994.003
ALVES	0,49	-	-	-3,92%	0,49	0,49	0,49	174.443	356.007
ANELE	8,44	-	8,44	-9,93%	8,44	8,73	8,53	24.386.891	2.859.154
ANGEN	6,68	6,66	6,68	-0,45%	6,55	7,05	6,71	13.140.439	1.958.562
ANHYT	93,70	93,55	93,70	-1,52%	93,60	96,05	94,68	21.645.020	228.611
ANSGR	21,36	21,34	21,36	-2,02%	21,32	21,70	21,46	11.370.300	529.732
ARASE	70,60	70,55	70,60	-7,71%	70,20	75,95	72,22	25.198.784	348.910
ARCLK	73,90	73,85	73,90	-0,81%	73,60	75,15	74,55	22.401.233	300.503
ARDYZ	59,15	59,15	59,25	-0,67%	58,55	60,55	59,56	108.332.034	1.818.940
ARENA	12,95	12,94	13,01	-1,15%	12,66	13,34	12,97	1.276.940	98.444
ARFYE	10,50	10,49	10,51	-5,83%	10,04	11,15	10,37	30.070.490	2.898.752
ARMGD	112,40	112,20	112,40	-4,66%	107,60	115,10	112,09	69.762.157	622.386
ARSAN	2,98	2,98	2,99	0,34%	2,96	3,01	2,98	7.355.122	2.467.889
ARTMS	30,16	30,00	30,28	-0,13%	29,80	30,78	30,03	2.194.238	73.078
ARZUM	1,05	1,04	1,05	-2,78%	1,02	1,08	1,05	4.780.805	4.563.981
ASELS	347,75	347,50	347,75	0,58%	340,75	350,75	347,08	3.342.338.121	9.629.996
ASGYO	9,15	9,13	9,15	0,22%	9,00	9,21	9,14	3.871.861	423.693
ASTOR	156,80	156,70	156,80	0,13%	154,00	158,50	157,09	1.513.348.133	9.633.407
ASUZU	40,00	39,94	40,02	0,00%	39,80	41,04	40,30	1.122.322	27.849
ATAGY	7,08	6,97	7,08	-1,39%	6,84	7,30	7,19	433.583	60.318
ATAKP	35,40	35,38	35,46	2,61%	34,20	35,74	35,21	5.109.749	145.109
ATATP	212,20	212,10	212,20	-2,88%	210,10	217,80	213,97	43.792.917	204.673
ATATR	3,99	3,98	3,99	-3,39%	3,89	4,13	3,97	81.818.030	20.632.978
ATEKS	80,95	-	-	-1,22%	80,95	80,95	80,95	91.554	1.131
ATLAS	4,56	4,56	4,57	-4,80%	4,35	4,65	4,47	2.465.895	551.626
ATSYH	70,50	-	-	0,00%	70,50	70,50	70,50	248.090	3.519
AVGYO	15,10	15,13	15,16	-1,18%	15,06	15,47	15,19	2.878.976	189.526
AVHOL	27,50	27,44	27,50	-0,22%	27,04	27,80	27,42	11.257.412	410.534
AVOD	2,31	2,30	2,31	0,00%	2,21	2,34	2,28	4.198.701	1.845.838
AVPGY	48,56	48,52	48,56	1,08%	47,82	48,66	48,30	7.746.313	160.377
AVTUR	7,29	7,15	7,29	-2,67%	6,75	7,39	6,96	2.741.568	393.993
AYCES	299,75	299,75	300,00	-2,36%	296,25	306,00	299,84	3.518.021	11.733
AYDEM	21,72	21,70	21,74	-0,55%	21,48	21,98	21,75	17.019.251	782.615
AYEN	23,94	23,86	23,94	0,00%	23,50	24,44	23,95	1.287.822	53.764
AYES	6,48	-	-	-0,46%	6,48	6,48	6,48	10.284	1.587
AYGAZ	268,00	267,75	268,25	-0,83%	267,75	272,25	269,64	25.941.281	96.208
AZTEK	2,91	2,90	2,92	-0,68%	2,87	2,93	2,89	2.423.265	837.232
BAGFS	17,90	17,87	17,93	0,00%	17,64	18,34	18,01	3.395.680	188.554
BAHKM	142,10	142,00	142,10	-0,42%	136,00	145,80	142,00	35.101.124	247.200
BAKAB	26,42	26,32	26,42	-0,97%	26,24	27,12	26,52	1.629.247	61.438
BALAT	49,06	-	-	-9,98%	49,06	49,06	49,06	1.705.865	34.771
BALSU	7,68	7,67	7,68	1,05%	7,47	7,89	7,72	98.143.995	12.714.651
BANVT	117,20	117,10	117,40	-2,74%	116,40	122,00	118,74	3.826.399	32.225
BARMA	4,91	-	-	0,00%	4,91	4,91	4,91	320.451	65.265
BASCM	9,48	-	-	-1,25%	9,48	9,48	9,48	91.008	9.600
BASGZ	36,50	36,50	36,64	0,00%	36,26	36,78	36,46	7.790.144	213.675
BAYRK	2,87	2,87	2,88	-4,01%	2,85	3,05	2,91	7.860.786	2.701.196
BEGYO	2,83	2,82	2,83	-6,91%	2,80	2,95	2,86	23.952.727	8.374.298
BERA	10,41	10,40	10,41	1,17%	10,20	10,53	10,32	13.827.893	1.340.582
BESLR	10,00	9,99	10,01	0,10%	9,94	10,04	9,98	2.884.160	288.944
BESTE	19,25	19,22	19,25	-2,33%	18,76	21,66	19,18	65.279.718	3.402.914
BETAE	49,20	49,20	49,24	2,50%	46,88	50,55	49,49	251.464.411	5.081.134
BEYAZ	13,78	13,74	13,77	0,44%	13,24	14,59	13,74	1.458.401	106.114
BFREN	92,80	92,75	92,95	-0,80%	92,45	94,20	93,03	3.228.445	34.704
BIENY	11,08	11,06	11,08	0,18%	10,88	11,21	11,00	4.448.682	404.367
BIGCH	3,18	3,17	3,19	-1,24%	3,17	3,35	3,18	1.675.461	526.787
BIGEN	9,19	-	9,19	-9,99%	9,19	9,19	9,19	1.671.257	181.856
BIGTK	40,42	40,40	40,42	4,44%	36,58	40,82	38,89	62.132.601	1.597.630
BIMAS	382,50	382,25	382,50	-0,78%	380,50	385,75	383,03	1.076.296.100	2.809.978
BINBN	31,20	31,20	31,26	0,52%	30,06	32,56	31,08	20.487.879	659.165
BINHO	3,87	3,87	3,88	-2,03%	3,73	3,95	3,82	36.171.584	9.470.221
BIOEN	10,01	10,00	10,01	-1,38%	9,95	10,20	10,04	9.590.383	955.030
BIZIM	16,74	16,73	16,77	-0,83%	16,74	16,96	16,86	288.168	17.096
BJKAS	1,32	1,31	1,32	0,00%	1,29	1,32	1,31	37.084.524	28.351.149
BKRGY	4,48	4,47	4,48	-1,97%	4,46	4,59	4,51	6.260.296	1.389.572
BLCYT	1,52	1,51	1,52	0,00%	1,50	1,52	1,51	1.944.092	1.287.476
BLUME	26,14	26,08	26,14	-2,68%	24,64	27,00	25,67	25.056.206	975.939
BMSCH	8,50	8,50	8,58	0,12%	8,49	8,71	8,59	2.630.203	306.245
BMSTL	37,16	37,12	37,16	-1,54%	37,00	37,98	37,26	21.269.372	570.814
BNTAS	4,82	4,81	4,82	-0,41%	4,78	4,88	4,82	2.594.811	538.520
BOBET	15,64	15,62	15,64	4,55%	15,30	15,99	15,62	73.427.556	4.701.646
BORLS	2,79	2,79	2,80	1,45%	2,62	2,89	2,79	109.386.161	39.238.289
BORSK	4,82	4,80	4,82	0,84%	4,71	4,86	4,79	4.740.965	989.411
BOSSA	5,32	5,30	5,32	-0,56%	5,16	5,34	5,24	443.503	84.687
BRISA	69,05	68,85	69,10	0,66%	68,10	71,50	69,33	4.851.381	69.972
BRKO	5,80	-	-	2,47%	5,80	5,80	5,80	483.482	83.359
BRKSN	5,23	5,21	5,24	-1,13%	5,05	5,35	5,26	665.423	126.412
BRKVY	36,00	-	36,00	-9,95%	36,00	37,02	36,01	19.215.441	533.686
BRLSM	8,24	8,22	8,24	-1,32%	8,05	8,34	8,18	9.288.039	1.136.033
BRMEN	4,86	-	-	-10,00%	4,86	4,86	4,86	10.906	2.244
BRSAN	650,00	649,50	650,00	0,54%	642,00	657,00	651,19	331.279.993	508.731
BRYAT	1.268,00	1.268,00	1.269,00	-1,32%	1.268,00	1.302,00	1.281,20	22.087.898	17.240
BSOKE	4,72	4,71	4,72	-0,63%	4,53	4,84	4,73	20.371.632	4.308.953
BTCIM	1,60	1,59	1,60	-1,84%	1,59	1,66	1,63	126.537.325	77.807.181
BUCIM	4,28	4,28	4,29	-0,23%	4,26	4,31	4,30	1.351.504	314.524
BULGS	7,72	-	7,72	-9,92%	7,72	7,72	7,72	758.969	98.312
BURCE	17,52	17,52	17,58	-5,55%	16,72	18,50	17,45	14.746.466	845.312
BURVA	257,50	-	257,50	-9,97%	257,50	257,50	257,50	1.512.555	5.874
BVSAN	57,60	57,55	57,65	0,44%	56,10	58,40	57,50	7.082.329	123.176
BYDNR	19,46	19,45	19,49	-4,89%	19,46	20,46	19,75	3.519.766	178.189
CANTE	0,99	0,98	0,99	2,06%	0,96	0,99	0,98	48.444.325	49.588.713
CASA	36,00	-	-	1,75%	36,00	36,00	36,00	45.180	1.255
CATES	24,70	24,70	24,74	-3,29%	24,54	25,50	24,86	11.907.667	479.070
CCOLA	74,65	74,65	74,70	-2,67%	74,15	76,60	75,02	121.269.361	1.616.462
CELHA	24,66	24,60	24,66	8,54%	22,00	24,88	24,00	67.966.269	2.831.629
CEMAS	2,64	2,64	2,65	-1,12%	2,61	2,68	2,63	7.222.615	2.743.796
CEMTS	6,81	6,79	6,81	-1,45%	6,75	6,88	6,80	2.345.656	344.925
CEMZY	5,70	5,69	5,70	-3,39%	5,56	5,85	5,69	17.852.376	3.139.219
CEOEM	19,29	19,25	19,29	1,05%	18,78	19,56	19,21	9.493.049	494.140
CGCAM	18,40	18,39	18,43	-4,32%	17,31	18,54	17,78	131.642.891	7.406.203
CIMSA	39,62	39,60	39,62	0,15%	39,38	39,84	39,66	34.204.039	862.523
CITAS	93,90	93,85	93,95	5,98%	87,95	96,90	93,93	511.080.566	5.441.023
CLEBI	1.241,00	1.241,00	1.242,00	-0,32%	1.233,00	1.251,00	1.241,36	6.251.480	5.036
CMBTN	1.164,00	1.165,00	1.166,00	-0,34%	1.159,00	1.180,00	1.169,52	1.942.571	1.661
CMENT	215,30	-	-	0,09%	215,30	215,30	215,30	32.080	149
CONSE	1,43	1,43	1,44	-1,38%	1,42	1,45	1,43	1.466.565	1.024.908
COSMO	72,80	72,50	72,80	-6,67%	72,50	76,10	73,25	942.799	12.871
CRDFA	11,38	-	11,38	-9,97%	11,38	11,38	11,38	315.180	27.696
CRFSA	194,50	194,20	194,50	0,46%	189,50	203,00	197,53	107.116.111	542.267
CUSAN	15,63	15,64	15,70	-7,84%	15,30	16,60	15,80	7.020.521	444.303
CVKMD	12,04	12,04	12,06	3,08%	11,44	12,14	11,88	126.446.995	10.645.941
CWENE	15,36	15,34	15,35	1,65%	14,88	15,43	15,24	86.804.164	5.696.530
DAGI	5,52	5,51	5,52	1,85%	5,21	5,59	5,49	10.654.660	1.941.865
DAPGM	2,46	2,45	2,46	0,41%	2,38	2,46	2,41	33.829.110	14.036.831
DARDL	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	3.378.506	3.412.599
DCTTR	4,29	4,28	4,30	3,87%	3,88	4,36	4,15	63.364.015	15.258.950
DENGE	1,49	1,48	1,49	-1,32%	1,42	1,51	1,46	8.835.511	6.048.055
DERHL	1,33	1,32	1,33	-2,21%	1,32	1,36	1,34	3.178.010	2.376.917
DERIM	20,30	20,28	20,34	-3,52%	20,22	21,20	20,68	1.768.962	85.554
DESA	8,01	8,00	8,02	0,13%	7,91	8,02	7,98	1.502.340	188.239
DESPC	24,92	24,90	24,94	-1,66%	24,72	25,50	24,88	1.722.535	69.236
DEVA	73,40	73,40	73,50	-0,34%	72,95	73,75	73,29	6.288.266	85.798
DGATE	56,00	55,80	56,05	1,82%	54,05	56,05	55,28	2.001.590	36.206
DGGYO	25,98	25,84	25,98	-1,89%	25,50	26,18	25,75	976.008	37.901
DGNMO	4,76	4,74	4,76	1,71%	4,54	5,00	4,77	31.192.695	6.544.894
DIRIT	13,85	-	-	0,00%	13,85	13,85	13,85	145.744	10.523
DITAS	7,39	7,39	7,40	-0,81%	7,17	7,61	7,44	6.761.327	908.603
DMLKTG	6,98	6,98	6,99	0,00%	6,98	7,00	6,99	7.610.338	1.088.989
DMRGD	6,47	6,47	6,48	-2,12%	6,27	6,79	6,44	67.877.075	10.534.805
DMSAS	5,64	5,64	5,66	0,00%	5,52	5,75	5,58	1.963.651	351.628
DNISI	3,81	3,80	3,81	0,79%	3,76	3,85	3,79	943.748	249.148
DOAS	133,80	133,70	133,80	0,98%	132,50	134,20	133,68	19.109.733	142.957
DOCO	10.980,00	10.982,50	11.012,50	-2,14%	10.970,00	11.267,50	11.114,45	43.568.638	3.920
DOFER	18,78	18,78	18,88	-2,44%	18,70	19,25	18,90	1.174.784	62.162
DOFRB	60,45	60,40	60,45	0,17%	59,45	60,60	59,92	30.105.951	502.442
DOGUB	13,13	13,13	13,19	-5,34%	12,49	13,60	13,01	3.328.483	255.752
DOHOL	17,07	17,06	17,08	-1,27%	17,02	17,24	17,11	34.507.266	2.016.742
DOKTA	14,02	14,01	14,02	-1,75%	13,61	14,28	14,02	972.978	69.397
DSTKF	159,50	-	159,50	-9,99%	159,50	159,50	159,50	52.954	332
DUNYH	15,86	15,85	15,87	-9,42%	15,77	16,80	16,05	41.342.680	2.575.747
DURDO	5,96	5,96	5,98	-0,50%	5,85	6,13	5,96	4.737.334	795.246
DURKN	9,11	9,10	9,13	-0,76%	9,00	9,25	9,13	4.179.756	457.594
DYOBY	8,82	8,82	8,84	-0,23%	8,77	8,90	8,83	820.066	92.833
DZGYO	6,37	6,37	6,38	0,47%	6,31	6,38	6,34	1.896.826	299.255
EBEBK	76,25	76,25	76,35	-0,97%	76,00	76,85	76,16	4.760.293	62.505
ECILC	51,50	51,45	51,50	-0,77%	51,20	52,30	51,70	60.115.341	1.162.695
ECOGR	20,22	20,20	20,24	0,30%	19,97	20,72	20,27	6.353.522	313.400
ECZYT	178,20	178,00	178,30	-1,27%	177,80	181,30	179,11	19.090.806	106.585
EDATA	3,59	-	3,59	-9,80%	3,59	3,71	3,59	17.843.176	4.964.697
EDIP	23,50	23,50	23,52	-3,21%	23,50	24,30	23,80	4.063.556	170.749
EFOR	17,30	17,28	17,31	2,37%	16,68	17,41	17,10	104.161.332	6.090.304
EGEEN	4.102,50	4.100,00	4.105,00	1,30%	4.010,00	4.180,00	4.104,60	51.816.423	12.624
EGEGY	14,71	14,69	14,75	-2,39%	14,64	15,09	14,82	8.441.562	569.455
EGEPO	4,42	4,41	4,43	-1,56%	4,39	4,51	4,43	916.939	207.004
EGGUB	85,15	85,00	85,15	-0,06%	84,15	85,20	84,92	4.343.278	51.148
EGPRO	28,00	27,94	28,04	-0,07%	27,82	28,10	27,95	3.128.451	111.926
EGSER	2,18	2,16	2,18	-1,80%	2,16	2,22	2,18	983.800	450.549
EKDMR	22,76	22,76	22,78	-1,04%	22,48	22,98	22,67	24.097.528	1.062.995
EKGYO	18,62	18,62	18,63	0,27%	18,38	18,67	18,53	461.920.109	24.932.889
EKIM	14,77	14,75	14,79	-4,22%	14,54	15,41	15,13	40.120.718	2.652.630
EKIZ	35,26	-	-	-9,96%	35,26	35,26	35,26	641.626	18.197
EKOS	2,74	2,74	2,75	-1,08%	2,68	2,78	2,73	4.227.634	1.547.013
EKSUN	3,70	3,70	3,72	-0,27%	3,67	3,73	3,70	1.605.529	433.582
ELITE	17,40	17,39	17,42	0,23%	17,04	17,52	17,38	1.993.246	114.663
EMKEL	5,86	5,83	5,86	0,17%	5,73	5,89	5,79	4.704.779	812.112
EMNIS	127,00	-	-	1,60%	127,00	127,00	127,00	28.956	228
EMPAE	40,56	40,50	40,56	0,80%	39,60	41,00	40,29	23.993.204	595.483
ENDAE	10,42	10,42	10,44	-0,29%	10,15	10,45	10,29	4.591.799	446.380
ENERY	12,63	12,63	12,64	-1,25%	12,59	13,12	12,87	281.684.960	21.894.502
ENJSA	116,80	116,80	116,90	1,21%	115,00	117,30	116,36	83.335.660	716.218
ENKAI	75,25	75,20	75,25	-0,73%	75,15	76,45	75,75	240.836.397	3.179.518
ENPRA	35,00	-	-	1,39%	35,00	35,00	35,00	92.400	2.640
ENSRI	2,47	2,47	2,48	-2,76%	2,43	2,57	2,48	4.544.969	1.835.510
ENTRA	4,40	4,39	4,40	0,69%	4,36	4,41	4,38	16.483.475	3.763.253
EPLAS	4,77	4,76	4,77	-1,04%	4,71	4,82	4,76	4.210.010	884.273
ERBOS	97,70	97,65	98,25	0,21%	97,05	99,70	98,05	1.948.578	19.874
ERCB	34,48	34,46	34,50	1,35%	33,74	35,58	34,69	9.567.242	275.809
EREGL	36,16	36,16	36,18	-0,99%	36,04	36,72	36,34	723.787.676	19.917.554
ERSU	15,89	15,79	15,89	9,97%	14,62	15,89	15,64	5.215.969	333.597
ESCAR	9,32	-	9,32	-9,95%	9,32	9,69	9,44	20.520.099	2.174.843
ESCOM	3,56	3,55	3,56	-1,93%	3,50	3,64	3,55	16.447.067	4.632.114
ESEN	2,11	2,11	2,12	-0,94%	2,10	2,13	2,12	5.803.898	2.744.312
ETILR	7,06	7,05	7,06	-1,94%	7,02	7,22	7,08	4.332.973	612.239
ETYAT	10,02	-	10,02	-9,97%	10,02	11,13	10,29	5.196.047	504.877
EUHOL	4,89	-	-	-9,94%	4,89	4,89	4,89	334.491	68.403
EUKYO	8,80	8,48	8,80	-2,76%	8,30	9,03	8,53	3.729.716	437.481
EUPWR	38,90	38,90	38,92	-0,41%	38,02	39,54	38,67	312.723.255	8.087.965
EUREN	2,27	2,26	2,27	-0,44%	2,25	2,28	2,27	9.797.989	4.322.836
EUYO	3,02	3,01	3,02	-4,73%	2,99	3,24	3,05	1.159.525	380.478
EYGYO	1,85	1,84	1,85	6,94%	1,70	1,86	1,78	5.763.661	3.233.208
FADE	9,79	9,78	9,80	-1,41%	9,71	10,05	9,83	5.949.300	605.442
FENER	2,22	2,21	2,22	-0,89%	2,21	2,24	2,23	26.929.509	12.105.684
FLAP	10,18	10,17	10,19	-0,39%	9,99	10,51	10,27	3.902.930	379.920
FMIZP	206,60	206,70	207,20	-1,76%	205,70	211,10	208,01	2.369.809	11.393
FONET	3,61	3,60	3,61	-0,55%	3,56	3,62	3,60	12.734.904	3.542.430
FORMT	0,89	0,88	0,89	0,00%	0,88	0,90	0,89	3.225.368	3.640.934
FORTE	84,40	84,40	84,55	0,00%	83,20	85,50	84,60	11.360.847	134.293
FRIGO	2,00	1,99	2,00	-2,44%	1,97	2,05	2,01	11.818.337	5.892.660
FRMPL	18,66	18,64	18,66	-1,27%	18,30	18,85	18,54	6.444.435	347.656
FROTO	67,15	67,15	67,20	0,45%	66,45	67,45	67,00	218.265.303	3.257.582
FZLGY	4,22	4,21	4,22	-1,86%	4,15	4,39	4,35	151.394.279	34.798.470
GARAN	133,30	133,20	133,30	0,53%	131,20	133,60	132,31	1.243.015.304	9.394.922
GARFA	20,64	20,60	20,66	-3,28%	20,12	21,54	20,76	18.427.869	887.743
GATEG	109,10	-	-	-9,98%	109,10	109,10	109,10	25.639	235
GEDIK	4,81	4,80	4,81	0,63%	4,74	4,86	4,78	12.079.281	2.528.171
GEDZA	18,12	17,90	18,13	-3,41%	17,68	18,85	18,04	4.495.121	249.245
GENIL	4,09	4,09	4,10	-1,92%	4,00	4,25	4,06	115.032.628	28.333.257
GENKM	6,03	6,01	6,03	1,34%	5,95	6,18	6,04	13.794.131	2.284.807
GENTS	3,44	3,43	3,45	0,00%	3,41	3,46	3,44	2.185.684	635.459
GEREL	21,50	21,48	21,52	-2,54%	20,98	22,26	21,73	51.746.567	2.381.310
GESAN	31,30	31,28	31,30	-0,32%	30,70	31,78	31,34	56.426.055	1.800.701
GIPTA	23,08	23,08	23,14	-1,62%	22,78	23,76	23,03	19.685.854	854.780
GLBMD	8,30	8,15	8,30	-6,85%	8,02	8,58	8,06	2.172.677	269.507
GLCVY	34,60	34,52	34,60	0,41%	34,02	34,66	34,27	4.424.007	129.110
GLRMK	116,50	116,50	116,60	1,30%	110,60	117,50	114,95	255.187.362	2.220.042
GLRYH	1,36	-	1,36	-9,93%	1,36	1,47	1,38	13.624.655	9.910.832
GLYHO	16,50	16,49	16,50	-1,20%	16,48	16,92	16,63	14.072.668	846.340
GMTAS	47,24	47,22	47,26	-3,83%	46,82	49,58	47,86	66.352.015	1.386.374
GOKNR	12,38	12,37	12,39	-0,24%	12,24	12,57	12,37	10.177.056	822.579
GOLDA	6,08	6,06	6,08	-3,65%	6,01	6,30	6,14	18.061.836	2.942.505
GOLTS	224,80	224,70	225,00	0,09%	222,80	225,60	224,48	9.016.343	40.166
GOODY	1,93	1,92	1,93	-0,52%	1,91	1,94	1,93	2.288.650	1.186.518
GOZDE	16,93	16,91	16,93	-0,29%	16,83	17,12	16,97	15.819.670	932.219
GRNYO	7,03	7,03	7,09	-2,36%	6,90	7,14	7,02	1.341.004	191.171
GRSEL	261,50	261,00	261,50	-0,38%	257,75	263,50	260,98	11.638.361	44.595
GRTHO	59,60	59,50	59,60	6,33%	53,50	59,80	57,04	133.144.273	2.334.211
GSDDE	10,29	10,26	10,30	2,90%	9,93	10,43	10,21	6.954.036	680.860
GSDHO	3,95	3,94	3,95	0,51%	3,91	3,98	3,94	4.373.136	1.109.099
GSRAY	0,70	0,70	0,71	1,45%	0,70	0,72	0,71	35.424.489	49.952.482
GUBRF	343,25	343,00	343,25	-3,17%	342,25	350,75	345,87	267.917.335	774.628
GUNDG	120,70	120,70	-	9,93%	115,00	120,70	120,02	21.163.969	176.339
GWIND	17,90	17,88	17,90	-0,33%	17,75	17,96	17,87	15.210.778	851.076
GZNMI	16,53	16,52	16,55	-8,57%	16,34	17,49	16,75	19.621.692	1.171.443
HALKB	44,00	43,98	44,00	-0,59%	43,66	44,18	43,96	206.626.929	4.700.897
HATEK	6,55	6,53	6,56	-3,68%	6,48	6,90	6,62	437.466	66.086
HATSN	23,10	23,10	23,14	-0,09%	22,62	23,24	22,93	12.984.570	566.317
HDFGS	1,09	1,08	1,09	-0,91%	1,03	1,10	1,06	28.660.579	26.934.587
HEDEF	14,49	-	14,49	-10,00%	14,49	14,49	14,49	4.531.921	312.762
HEKTS	1,90	1,89	1,90	0,53%	1,88	1,90	1,89	69.230.231	36.618.889
HKTM	11,07	11,05	11,07	-0,72%	10,84	11,12	10,98	7.690.028	700.562
HLGYO	3,89	3,88	3,89	-0,51%	3,88	3,92	3,90	12.820.443	3.288.395
HOROZ	41,22	41,20	41,24	2,23%	39,80	41,98	41,05	20.242.229	493.136
HRKET	8,95	8,95	8,96	0,56%	8,61	9,01	8,85	66.039.101	7.466.646
HTTBT	30,08	30,06	30,08	0,00%	29,86	30,40	30,12	1.494.374	49.620
HUBVC	1,95	1,85	1,95	1,04%	1,75	1,96	1,82	2.471.711	1.355.356
HUNER	3,85	3,84	3,85	0,00%	3,80	3,91	3,85	34.649.352	8.990.677
HURGZ	4,16	4,14	4,16	2,46%	4,04	4,25	4,16	8.242.661	1.982.054
ICBCT	13,70	13,70	13,72	0,37%	13,53	13,82	13,64	2.808.199	205.835
ICUGS	1,18	1,18	-	9,26%	1,04	1,18	1,14	59.768.023	52.281.851
IDGYO	1,78	1,73	1,78	-4,81%	1,74	1,84	1,78	957.132	537.540
IEYHO	13,50	-	13,50	-9,94%	13,50	13,50	13,50	794.138	58.825
IHAAS	13,46	13,46	13,51	-0,30%	13,18	13,66	13,42	5.367.359	399.895
IHEVA	1,47	1,46	1,47	-3,29%	1,45	1,51	1,47	225.039	153.051
IHGZT	0,83	0,82	0,83	-1,19%	0,82	0,84	0,83	2.853.583	3.438.776
IHLAS	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	15.196.736	19.497.660
IHLGM	1,07	1,07	1,08	-2,73%	1,05	1,10	1,08	10.668.561	9.895.261
IHYAY	0,92	0,91	0,92	0,00%	0,90	0,92	0,91	370.066	407.352
IMASM	1,34	1,33	1,34	0,75%	1,32	1,34	1,33	2.418.936	1.818.326
INDES	11,45	11,44	11,46	-0,17%	11,35	11,72	11,51	10.987.688	954.888
INFO	0,81	-	0,81	-8,99%	0,81	0,87	0,82	49.181.523	59.878.387
INGRM	237,00	235,70	237,50	-5,77%	226,90	251,50	241,61	6.416.197	26.556
INTEK	159,00	-	-	-0,56%	159,00	159,00	159,00	79.500	500
INTEM	152,50	152,80	153,10	-1,04%	151,00	155,00	153,25	1.735.231	11.323
INTET	44,68	44,66	44,70	-0,18%	43,52	45,40	44,69	65.269.033	1.460.432
INVEO	4,25	4,23	4,25	-3,41%	4,22	4,41	4,28	5.988.330	1.400.854
INVES	645,00	644,50	645,50	-0,62%	641,00	653,00	645,26	5.437.577	8.427
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,52	-	-	-4,86%	48,52	48,52	48,52	79.282	1.634
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,93	12,92	12,93	0,47%	12,77	12,98	12,87	1.620.216.163	125.913.704
ISDMR	57,35	57,30	57,35	0,88%	56,95	57,80	57,34	26.720.971	466.001
ISFIN	15,22	15,20	15,24	0,07%	15,00	15,50	15,15	6.603.860	435.923
ISGSY	11,78	11,78	11,80	-0,84%	11,72	11,97	11,83	9.935.811	840.052
ISGYO	19,35	19,35	19,36	1,42%	18,80	19,50	19,26	6.472.655	336.060
ISKPL	2,58	2,57	2,58	-4,44%	2,48	2,73	2,61	34.279.180	13.135.775
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,08	28,06	28,08	0,43%	27,80	28,14	27,99	23.739.940	848.098
ISSEN	4,79	4,79	4,81	-0,83%	4,75	4,88	4,81	370.740	77.144
ISVEA	12,88	12,88	12,90	-4,59%	12,84	13,60	13,12	30.550.484	2.328.806
ISYAT	5,85	5,85	5,86	-0,68%	5,84	5,96	5,86	552.564	94.224
IZENR	3,25	3,24	3,25	1,88%	3,11	3,26	3,22	28.692.710	8.903.336
IZFAS	14,55	14,53	14,55	-8,38%	14,39	15,88	14,99	51.912.710	3.463.190
IZINV	24,86	24,82	24,88	-8,27%	24,50	27,18	25,33	3.558.105	140.485
IZMDC	5,60	5,59	5,60	0,00%	5,49	5,81	5,66	11.707.971	2.069.806
JANTS	11,89	11,87	11,88	-1,33%	11,85	12,50	12,16	23.132.441	1.901.950
KAPLM	97,35	97,10	97,35	-6,75%	94,00	99,00	96,02	52.363.798	545.348
KARCL	31,58	31,56	31,60	-5,73%	30,82	33,58	31,75	208.827.303	6.576.735
KAREL	4,67	4,67	4,68	-1,48%	4,56	4,76	4,67	6.212.094	1.329.790
KARSN	7,31	7,31	7,32	0,14%	7,24	7,34	7,30	13.105.044	1.795.563
KARTN	79,95	79,85	79,95	-2,14%	78,40	82,45	80,42	49.334.818	613.489
KATMR	1,19	1,18	1,19	0,85%	1,16	1,19	1,18	14.305.687	12.136.853
KAYSE	2,61	2,60	2,61	0,38%	2,59	2,64	2,60	4.009.078	1.539.824
KBORU	8,91	8,90	8,91	-0,11%	8,70	8,99	8,85	13.660.740	1.544.184
KCAER	9,36	9,35	9,36	-0,21%	9,22	9,45	9,33	48.047.343	5.148.070
KCHOL	201,80	201,80	201,90	-0,74%	200,20	203,30	201,63	1.602.872.119	7.949.511
KENT	231,50	-	-	-6,46%	231,50	231,50	231,50	125.705	543
KERVN	4,29	-	-	-9,87%	4,29	4,29	4,29	206.508	48.137
KFEIN	5,37	5,37	5,41	6,55%	5,00	5,54	5,31	17.750.585	3.346.204
KGYO	8,16	8,15	8,17	0,37%	8,03	8,22	8,13	21.917.726	2.695.093
KIMMR	9,17	9,17	9,22	-1,82%	8,96	9,31	9,17	2.497.212	272.351
KLGYO	3,99	3,99	4,00	1,27%	3,88	4,01	3,91	25.932.393	6.626.498
KLKIM	19,74	19,73	19,74	-0,85%	19,59	19,99	19,80	4.299.862	217.120
KLMSN	18,14	18,10	18,14	0,00%	17,94	18,20	18,06	1.465.092	81.116
KLNMA	7,20	-	-	9,09%	7,20	7,20	7,20	401.962	55.828
KLRHO	10,35	10,34	10,35	-3,99%	10,10	10,52	10,38	93.912.135	9.051.201
KLSER	16,64	16,64	16,67	-0,36%	16,54	16,70	16,63	1.641.617	98.736
KLSYN	14,83	14,83	14,86	0,54%	14,71	14,98	14,87	6.385.349	429.354
KLYPV	48,30	48,24	48,32	-1,35%	47,74	49,40	48,22	20.937.505	434.203
KMPUR	12,47	12,47	12,50	-0,64%	12,33	12,60	12,44	3.224.343	259.134
KNFRT	7,26	7,26	7,28	-1,89%	7,16	7,44	7,28	3.799.262	521.738
KOCMT	2,30	2,29	2,30	0,44%	2,25	2,35	2,30	56.111.831	24.415.469
KONKA	7,08	7,06	7,09	0,28%	6,99	7,19	7,06	2.147.692	304.143
KONTR	1,41	-	-	-5,37%	1,41	1,41	1,41	417.941	296.412
KONYA	3.050,00	3.047,50	3.052,50	0,33%	3.015,00	3.082,50	3.050,92	4.982.148	1.633
KOPOL	2,83	2,82	2,83	-2,08%	2,80	2,90	2,85	8.960.265	3.140.985
KORDS	2,74	2,73	2,74	-0,72%	2,69	2,76	2,72	8.646.989	3.175.794
KOTON	8,92	8,92	8,93	0,00%	8,88	8,93	8,90	716.362	80.470
KPEKS	47,54	47,54	47,56	1,32%	46,20	47,76	47,25	37.495.972	793.601
KRDMA	36,90	36,88	36,90	0,87%	36,18	37,28	36,72	34.509.646	939.941
KRDMB	44,90	44,82	44,90	2,98%	43,00	44,98	43,88	42.070.701	958.703
KRDMD	41,86	41,86	41,88	-0,43%	41,56	42,18	41,88	349.837.970	8.354.129
KRGYO	3,15	3,15	3,16	0,96%	3,11	3,16	3,13	9.597.428	3.064.117
KRONT	17,12	17,11	17,14	1,06%	16,94	17,70	17,38	11.181.847	643.569
KRPLS	9,15	9,13	9,15	1,55%	9,01	9,30	9,12	4.509.594	494.527
KRSTL	6,35	6,33	6,34	-0,16%	6,25	6,37	6,31	5.885.196	932.412
KRTEK	4,79	4,79	4,80	-2,24%	4,77	4,91	4,82	1.298.655	269.376
KRVGD	2,10	2,09	2,10	0,00%	2,07	2,11	2,10	2.390.574	1.140.893
KSTUR	1.570,00	-	-	-4,09%	1.570,00	1.570,00	1.570,00	75.360	48
KTLEV	4,65	4,64	4,65	-5,87%	4,57	4,89	4,70	599.509.280	127.650.470
KTSKR	52,45	52,45	52,60	-0,57%	51,65	53,10	52,48	2.654.230	50.576
KUTPO	60,20	60,10	60,20	-6,59%	59,95	65,10	61,13	15.953.141	260.977
KUVVA	77,00	76,60	77,00	-5,70%	75,25	83,90	79,09	30.443.025	384.933
KUYAS	9,08	-	9,08	-9,92%	9,08	10,08	9,25	95.195.056	10.296.192
KZBGY	1,16	1,16	1,17	0,00%	1,14	1,17	1,16	5.992.693	5.179.263
KZGYO	18,27	18,26	18,27	3,16%	17,21	18,50	18,02	11.307.623	627.611
LIDER	7,99	7,97	7,99	-1,11%	7,97	8,38	8,19	70.315.801	8.588.892
LIDFA	1,71	1,70	1,71	-1,16%	1,66	1,72	1,69	14.904.671	8.810.601
LILAK	20,64	20,62	20,66	-1,15%	20,50	20,96	20,74	10.728.145	517.360
LINK	3,01	3,00	3,01	0,33%	2,96	3,03	3,00	5.728.048	1.909.739
LKMNH	11,00	10,97	11,00	-0,27%	10,82	11,22	10,96	2.068.397	188.718
LMKDC	20,00	19,98	20,00	1,52%	19,76	20,04	19,91	10.440.402	524.444
LOGO	117,80	117,70	117,90	-0,59%	116,30	118,30	117,21	12.039.562	102.714
LRSHO	1,69	1,68	1,69	0,00%	1,66	1,70	1,67	4.753.134	2.839.416
LUKSK	49,82	49,78	49,96	-1,74%	49,54	50,60	49,91	1.761.060	35.284
LXGYO	5,99	5,98	5,99	-2,92%	5,90	6,18	6,03	4.850.096	804.618
LYDHO	29,66	-	29,66	-9,96%	29,66	29,66	29,66	532.783	17.963
LYDYE	3.472,50	-	3.472,50	-9,98%	3.472,50	3.472,50	3.472,50	3.868.365	1.114
MAALT	684,50	683,50	686,00	-3,18%	680,00	709,00	689,31	6.385.720	9.264
MACKO	23,22	23,20	23,28	-0,34%	22,98	23,50	23,15	5.890.552	254.495
MAGEN	5,89	5,89	5,90	-4,23%	5,75	6,08	5,91	68.891.968	11.664.333
MAKIM	12,47	12,47	12,57	1,63%	12,34	12,60	12,47	1.771.673	142.073
MAKTK	5,51	5,49	5,50	-1,61%	5,44	5,59	5,51	3.844.897	698.374
MANAS	3,07	-	3,07	-9,97%	3,07	3,38	3,11	54.962.366	17.658.498
MARBL	7,56	7,55	7,60	-2,07%	7,52	7,71	7,61	1.107.718	145.576
MARMR	1,18	1,17	1,18	-0,84%	1,17	1,19	1,18	8.412.848	7.149.569
MARTI	1,46	1,46	-	9,77%	1,30	1,46	1,39	125.728.881	90.696.598
MASFN	31,24	31,22	31,24	-0,70%	31,10	31,60	31,38	17.882.858	569.959
MAVI	34,72	34,70	34,74	-1,25%	34,48	35,30	34,92	73.656.086	2.109.188
MCARD	90,55	90,55	90,65	2,32%	86,45	91,30	89,36	62.838.633	703.231
MEDTR	18,20	18,21	18,24	-3,09%	18,20	18,78	18,51	1.172.286	63.351
MEGAP	1,00	-	-	3,09%	1,00	1,00	1,00	21.889	21.889
MEGMT	2,98	2,97	2,98	-0,67%	2,95	3,01	2,98	15.517.151	5.216.661
MEKAG	1,71	1,71	1,72	0,00%	1,64	1,73	1,69	3.225.425	1.914.611
MEPET	15,79	15,79	15,94	-8,14%	15,78	17,61	16,26	3.431.457	211.097
MERCN	9,54	9,54	9,55	1,17%	9,26	9,64	9,42	18.708.678	1.986.255
MERIT	13,22	13,19	13,22	-1,34%	13,13	13,70	13,29	11.964.600	900.626
MERKO	0,94	0,93	0,94	-3,09%	0,92	0,97	0,94	11.115.456	11.862.259
METEN	19,82	19,82	19,83	-0,60%	19,71	20,00	19,85	35.085.236	1.767.586
METRO	7,63	7,61	7,63	-1,17%	7,59	7,74	7,64	7.556.801	988.701
MEYSU	7,39	7,38	7,39	-0,67%	7,20	7,43	7,35	6.088.574	828.628
MGROS	452,00	451,75	452,00	-0,44%	450,00	458,00	454,45	216.030.846	475.369
MHRGY	1,66	1,65	1,66	0,61%	1,63	1,67	1,65	2.709.852	1.641.407
MIATK	25,66	25,64	25,68	8,54%	23,56	25,86	25,00	404.041.563	16.158.848
MMCAS	7,74	-	-	-9,90%	7,74	7,74	7,74	686.012	88.632
MNDRS	8,34	8,34	8,35	-1,07%	8,30	8,39	8,35	5.898.379	706.671
MNDTR	3,51	3,50	3,51	-0,57%	3,46	3,58	3,52	1.309.413	372.130
MOBTL	8,86	8,87	8,88	-2,85%	8,85	9,50	9,06	10.101.528	1.115.469
MOGAN	7,89	7,88	7,89	1,81%	7,60	7,96	7,79	16.594.727	2.130.941
MOPAS	15,28	15,27	15,29	-1,23%	15,21	15,50	15,31	7.668.819	500.866
MPARK	401,50	401,25	402,00	-0,19%	397,25	403,25	400,34	46.655.024	116.538
MRGYO	1,23	1,22	1,23	6,96%	1,13	1,24	1,19	70.846.539	59.421.475
MRSHL	1.131,00	1.129,00	1.131,00	0,98%	1.109,00	1.204,00	1.135,41	12.364.578	10.890
MSGYO	4,16	4,16	4,17	-1,42%	4,13	4,24	4,16	1.892.967	455.595
MTRKS	15,97	15,97	16,04	-2,80%	15,90	16,21	16,04	3.680.616	229.510
MTRYO	7,54	7,54	7,68	1,75%	7,40	7,95	7,81	287.672	36.845
MZHLD	3,58	3,57	3,58	-1,38%	3,38	3,64	3,52	95.104	27.007
NATEN	3,20	3,19	3,20	-2,14%	3,17	3,26	3,20	3.998.518	1.249.490
NETAS	69,85	69,75	70,00	1,23%	68,75	71,00	69,79	10.477.877	150.138
NETCD	82,00	81,90	82,00	2,31%	79,80	83,45	81,57	68.123.270	835.166
NETGL	9,87	9,86	9,88	-2,47%	9,76	10,23	9,93	38.594.967	3.885.190
NIBAS	2,63	2,62	2,63	0,38%	2,59	2,65	2,62	4.300.776	1.640.447
NTGAZ	9,91	9,91	9,92	0,61%	9,85	9,97	9,92	8.575.454	864.626
NTHOL	34,94	34,94	35,00	-0,40%	34,70	35,20	34,97	13.399.088	383.215
NUGYO	6,16	6,14	6,18	-0,16%	6,00	6,18	6,10	3.811.746	624.934
NUHCM	207,60	207,40	207,90	-0,86%	206,30	209,00	207,34	903.385	4.357
OBAMS	3,58	3,57	3,58	1,99%	3,54	3,68	3,60	34.633.065	9.608.623
OBASE	19,40	19,39	19,56	-5,09%	19,06	20,48	19,63	5.565.482	283.540
ODAS	4,91	4,90	4,91	0,61%	4,83	4,94	4,90	52.074.931	10.632.004
ODINE	105,00	105,00	105,10	8,42%	99,00	105,90	102,68	597.633.763	5.820.098
OFSYM	49,18	49,18	49,20	-1,93%	48,80	50,65	49,48	10.437.871	210.942
ONCSM	89,25	89,25	89,45	5,00%	82,00	90,90	88,55	45.825.451	517.538
ONRYT	7,99	7,98	7,99	-1,96%	7,87	8,11	7,94	5.450.964	686.513
ORCAY	2,07	2,05	2,07	-2,36%	2,01	2,12	2,07	885.429	428.167
ORGE	19,53	19,53	19,55	-2,35%	19,40	19,77	19,60	22.074.711	1.126.374
ORMA	125,00	-	-	-0,71%	125,00	125,00	125,00	6.250	50
ORZAX	61,25	61,10	61,25	-0,16%	60,05	62,45	61,18	50.681.174	828.379
OSMEN	5,00	5,00	5,01	-0,79%	4,99	5,04	5,01	1.938.580	386.960
OSTIM	1,03	1,03	1,04	-1,90%	1,02	1,06	1,04	2.093.487	2.020.929
OTKAR	304,00	303,75	304,00	-1,30%	302,75	308,00	305,01	22.563.095	73.974
OTTO	78,65	-	78,65	-9,96%	78,65	82,95	79,84	3.159.585	39.572
OYAKC	19,15	19,14	19,15	0,05%	18,84	19,20	19,09	28.253.647	1.479.774
OYAYO	26,00	25,98	26,00	0,00%	25,56	26,40	26,03	581.130	22.322
OYLUM	5,98	5,97	5,98	-3,39%	5,98	6,19	6,03	1.064.184	176.515
OYYAT	24,28	24,20	24,28	2,27%	23,64	24,44	24,09	5.614.191	233.062
OZATD	292,00	-	292,00	-9,95%	292,00	292,00	292,00	106.872	366
OZGYO	1,41	1,40	1,41	2,17%	1,37	1,41	1,39	2.330.787	1.675.407
OZKGY	11,19	11,18	11,20	1,27%	10,92	11,22	11,13	9.499.322	853.364
OZRDN	8,19	8,00	8,19	-6,19%	7,86	8,47	8,09	3.086.011	381.248
OZSUB	27,16	27,14	27,22	-0,66%	26,02	28,54	27,11	44.619.040	1.645.733
OZYSR	10,60	10,58	10,60	-8,62%	10,51	11,60	10,72	30.955.493	2.887.777
PAGYO	108,00	108,00	108,30	0,65%	106,60	109,10	108,37	1.683.549	15.535
PAHOL	0,92	0,91	0,92	0,00%	0,90	0,93	0,92	34.960.139	38.204.820
PAMEL	37,24	37,02	37,24	0,49%	36,42	39,98	37,59	4.035.515	107.351
PAPIL	6,17	6,16	6,17	-0,96%	6,10	6,26	6,19	6.530.356	1.055.230
PARSN	52,80	52,80	52,95	0,00%	52,20	53,00	52,69	775.021	14.708
PASEU	30,82	30,82	-	9,99%	26,36	30,82	28,83	332.247.268	11.526.418
PATEK	10,53	10,52	10,54	0,29%	10,34	10,66	10,48	34.189.271	3.262.534
PCILT	28,68	28,68	28,80	-1,10%	28,60	29,28	28,79	11.788.206	409.520
PEKGY	0,90	-	0,90	-10,00%	0,90	0,97	0,92	139.199.544	151.100.002
PENGD	6,99	6,98	7,01	-2,37%	6,95	7,18	7,00	2.402.014	343.067
PENTA	8,95	8,95	8,96	0,00%	8,82	9,00	8,92	771.744	86.517
PETKM	18,99	18,98	18,99	-0,31%	18,94	19,22	19,09	308.261.861	16.150.166
PETUN	8,82	8,79	8,82	0,00%	8,74	8,84	8,80	873.834	99.344
PGSUS	130,00	130,00	130,10	0,54%	128,30	130,70	129,64	208.663.014	1.609.514
PINSU	7,35	7,34	7,36	0,27%	7,28	7,40	7,33	1.909.851	260.420
PKART	71,35	71,35	71,45	-4,23%	69,50	74,45	71,56	16.700.595	233.385
PKENT	104,90	104,90	105,20	4,90%	100,00	106,40	104,06	22.629.326	217.472
PLTUR	14,44	14,43	14,48	-1,57%	14,37	14,64	14,46	4.101.916	283.665
PNLSN	29,76	29,72	29,78	1,85%	29,22	29,90	29,58	3.077.291	104.038
PNSUT	9,07	9,06	9,07	-0,11%	8,96	9,20	9,03	3.082.897	341.398
POLHO	13,53	13,49	13,54	0,37%	13,07	14,20	13,45	5.819.263	432.650
POLTK	2.867,50	2.857,50	2.872,50	0,61%	2.805,00	2.950,00	2.860,23	5.325.743	1.862
PRDGS	3,64	3,64	3,65	-1,36%	3,60	3,67	3,63	1.419.663	391.019
PRKAB	19,66	19,66	19,70	-1,01%	19,41	19,91	19,68	1.560.065	79.269
PRKME	11,96	11,95	11,97	-2,37%	11,92	12,33	12,05	8.613.941	714.787
PRZMA	9,73	-	9,73	-9,99%	9,73	10,57	9,99	46.392.942	4.644.737
PSDTC	62,50	62,25	62,50	-5,30%	61,80	66,80	63,36	10.059.699	158.773
PSGYO	1,43	1,42	1,43	0,00%	1,40	1,45	1,42	32.954.531	23.184.912
QNBFK	33,86	-	-	-2,31%	33,86	33,86	33,86	105.169	3.106
QNBTR	129,70	-	-	0,00%	129,70	129,70	129,70	293.122	2.260
QUAGR	1,36	1,36	1,37	-2,16%	1,34	1,39	1,36	13.853.511	10.170.966
QUICK	38,40	38,40	38,44	-1,84%	37,92	39,06	38,66	15.828.651	409.426
RALYH	17,65	-	-	-9,99%	17,65	17,65	17,65	12.355	700
RAYSG	103,50	102,60	103,20	-1,15%	99,50	104,60	102,11	5.305.769	51.960
REEDR	2,71	2,70	2,71	0,00%	2,70	2,79	2,73	13.973.354	5.124.183
RGYAS	178,50	178,30	178,50	-0,11%	176,50	179,40	177,80	49.796.780	280.078
RNPOL	1,82	1,80	1,82	-2,67%	1,74	1,84	1,80	2.899.740	1.615.822
RODRG	11,26	11,12	11,26	-7,70%	11,10	12,03	11,51	1.528.289	132.822
RTALB	2,01	2,01	2,02	1,01%	1,96	2,09	2,02	21.011.759	10.383.965
RUBNS	12,30	12,27	12,30	1,40%	12,05	12,32	12,17	4.976.037	408.913
RUZYE	3,77	3,76	3,77	0,27%	3,66	3,79	3,72	4.792.577	1.287.921
RYGYO	49,12	49,04	49,12	-0,77%	48,42	49,92	49,28	14.687.977	298.047
RYSAS	24,74	24,70	24,74	-0,48%	24,60	25,00	24,78	12.725.099	513.577
SAFKR	11,23	11,23	11,24	-0,44%	11,15	11,40	11,28	2.890.513	256.331
SAHOL	89,10	89,10	89,15	1,08%	87,85	89,45	88,83	796.270.007	8.963.706
SAMAT	3,31	3,31	3,32	-2,07%	3,21	3,40	3,30	461.177	139.821
SANEL	23,90	23,80	23,90	0,42%	22,64	25,10	23,91	3.084.346	128.985
SANFM	3,46	3,44	3,46	-5,98%	3,37	3,52	3,44	12.490.482	3.628.086
SANKO	21,06	21,00	21,04	4,46%	20,50	21,98	21,13	14.533.588	687.791
SARAE	29,28	29,26	29,30	1,74%	29,12	30,28	29,66	193.256.107	6.515.231
SARKY	16,37	16,36	16,38	-1,09%	16,33	16,55	16,43	8.165.961	497.097
SASA	1,66	1,66	1,67	0,00%	1,66	1,68	1,67	318.367.766	190.610.566
SAYAS	34,10	34,10	34,12	-1,10%	33,54	34,44	33,95	7.078.389	208.467
SDTTR	13,41	13,41	13,43	-1,83%	13,38	13,61	13,47	13.382.671	993.215
SEGMN	13,52	13,51	13,53	-5,85%	12,96	13,99	13,41	39.171.074	2.920.991
SEGYO	2,49	2,48	2,49	-1,97%	2,48	2,55	2,51	1.624.851	646.401
SEKFK	2,92	-	2,92	-9,88%	2,92	3,21	3,00	7.915.286	2.638.916
SEKUR	3,64	3,62	3,64	-2,67%	3,60	4,04	3,79	4.566.480	1.204.870
SELEC	66,30	66,30	-	9,95%	56,05	66,30	64,00	273.460.351	4.272.909
SELVA	0,97	0,97	0,98	-1,02%	0,96	0,99	0,98	6.794.457	6.967.548
SERNT	5,14	5,13	5,15	1,38%	4,93	5,17	5,05	3.884.899	769.198
SEYKM	2,45	2,42	2,45	-2,00%	2,25	2,50	2,35	1.109.568	472.759
SILVR	1,44	1,43	1,45	-2,04%	1,41	1,48	1,44	381.595	264.233
SISE	35,12	35,10	35,12	-0,40%	35,00	35,34	35,15	301.057.891	8.565.667
SKBNK	3,50	3,49	3,50	0,29%	3,47	3,83	3,54	125.731.025	35.506.388
SKTAS	1,66	1,65	1,66	-4,05%	1,56	1,70	1,63	16.893.254	10.398.012
SKYLP	67,95	-	67,95	-9,94%	67,95	67,95	67,95	1.515.421	22.302
SKYMD	10,07	10,06	10,07	-1,56%	9,68	10,29	9,96	25.709.532	2.580.599
SMART	10,99	10,99	11,04	-7,88%	10,74	11,90	10,88	15.247.470	1.400.932
SMRTG	4,02	4,02	4,03	1,01%	3,91	4,07	3,98	20.018.208	5.024.115
SMRVA	5,01	5,00	5,01	-4,21%	4,80	5,23	5,00	20.317.180	4.062.473
SNGYO	2,53	2,52	2,53	1,61%	2,42	2,55	2,45	33.160.512	13.549.435
SNICA	1,94	1,94	1,95	-0,51%	1,91	1,96	1,94	1.263.986	652.371
SNPAM	16,95	-	-	0,71%	16,95	16,95	16,95	60.528	3.571
SODSN	5,35	-	-	0,00%	5,35	5,35	5,35	14.975	2.799
SOHOE	7,22	7,21	7,22	-0,28%	7,13	7,28	7,19	4.855.925	675.549
SOKE	7,42	7,41	7,42	0,27%	7,26	7,50	7,39	4.803.257	649.837
SOKM	57,80	57,75	57,80	0,26%	56,95	58,35	57,88	35.347.198	610.664
SONME	101,50	101,50	102,70	-3,24%	96,15	103,90	100,74	4.042.570	40.127
SRVGY	2,06	2,06	2,07	0,49%	2,04	2,08	2,06	1.363.936	663.848
SSAAT	22,80	22,78	22,80	-2,06%	22,72	23,28	22,87	4.395.019	192.213
SUMAS	171,00	-	-	-10,00%	171,00	171,00	171,00	708.624	4.144
SUNTK	18,53	18,45	18,53	-4,44%	17,75	19,50	18,50	2.237.229	120.951
SURGY	17,36	17,34	17,36	-1,92%	17,30	17,85	17,45	4.200.301	240.684
SUWEN	4,12	4,11	4,12	-1,44%	4,06	4,19	4,11	2.013.139	490.333
SVGYO	2,02	2,02	2,03	-6,48%	1,95	2,12	2,03	40.931.673	20.127.783
TABGD	192,10	192,00	192,20	-1,99%	191,70	199,10	194,18	18.108.327	93.255
TARKM	324,25	324,25	324,75	-0,69%	322,75	326,75	324,68	5.717.896	17.611
TATEN	3,92	3,92	3,93	2,35%	3,71	4,10	3,95	80.781.767	20.449.593
TATGD	14,63	14,63	14,64	1,25%	14,40	14,72	14,54	6.080.630	418.135
TAVHL	276,25	276,00	276,25	-3,75%	272,25	285,00	277,05	879.543.747	3.174.691
TBORG	115,00	115,30	115,70	-0,09%	114,00	116,00	115,23	2.628.867	22.814
TCELL	94,70	94,65	94,70	-0,32%	94,15	95,75	95,09	311.597.922	3.276.879
TCKRC	104,40	104,30	104,50	-0,10%	103,60	105,50	104,66	48.449.319	462.925
TDGYO	4,90	4,87	4,90	-9,26%	4,86	5,30	4,95	8.486.767	1.714.085
TEHOL	2,83	-	2,83	-9,87%	2,83	2,83	2,83	302.731	106.972
TEKTU	3,27	3,26	3,27	-0,91%	3,23	3,32	3,26	8.521.563	2.615.002
TERA	14,58	-	-	-10,00%	14,58	14,58	14,58	19.187	1.316
TEZOL	7,05	7,04	7,05	0,57%	6,94	7,07	6,99	3.875.336	554.163
TGSAS	120,50	120,50	120,60	-3,83%	119,80	130,90	122,83	44.154.803	359.469
THYAO	266,00	265,75	266,00	0,38%	264,75	267,50	266,15	2.197.793.511	8.257.719
TKFEN	174,70	174,60	174,80	-0,57%	166,00	175,70	171,22	374.414.791	2.186.705
TKNKA	28,78	28,78	28,80	-4,39%	28,50	30,30	29,08	47.221.444	1.623.991
TKNSA	12,32	12,31	12,33	0,33%	12,25	12,39	12,31	4.417.830	358.876
TLMAN	53,45	53,35	53,45	-0,83%	53,00	54,50	53,63	1.310.816	24.443
TMPOL	102,30	-	102,30	-9,95%	102,30	102,30	102,30	926.224	9.054
TMSN	51,10	51,00	51,10	-0,10%	50,00	53,55	51,64	21.553.139	417.344
TNZTP	22,94	22,90	22,94	-1,12%	22,86	23,36	23,10	12.832.362	555.612
TOASO	227,10	227,00	227,10	-0,35%	225,40	228,30	226,87	258.794.619	1.140.735
TRALT	38,48	38,48	38,50	-4,42%	38,32	39,78	39,01	1.305.937.203	33.476.383
TRCAS	41,36	41,28	41,36	1,42%	40,50	42,34	41,07	9.898.520	241.033
TRENJ	81,05	81,05	81,10	-4,93%	81,00	85,15	82,63	41.602.339	503.510
TRGYO	88,35	88,30	88,35	1,73%	86,15	89,10	88,02	51.482.961	584.885
TRHOL	263,25	-	263,25	-10,00%	263,25	263,25	263,25	9.740	37
TRILC	0,78	-	-	0,00%	0,78	0,78	0,78	20.083	25.748
TRMET	111,10	111,10	111,20	-5,45%	110,70	115,40	113,18	214.910.957	1.898.828
TSGYO	4,63	4,63	4,65	0,43%	4,63	4,75	4,67	2.830.023	606.121
TSKB	9,25	9,24	9,25	-0,22%	9,04	9,26	9,21	60.983.113	6.625.041
TSPOR	0,76	0,75	0,76	-1,30%	0,74	0,76	0,75	53.174.620	70.725.837
TTKOM	48,56	48,52	48,56	-1,70%	48,52	49,70	49,06	533.779.293	10.881.098
TTRAK	366,25	366,25	366,75	0,34%	360,50	367,50	364,71	8.339.559	22.866
TUCLK	2,16	2,15	2,16	-2,70%	2,14	2,22	2,16	7.754.482	3.591.349
TUKAS	1,96	1,95	1,96	0,51%	1,95	1,98	1,96	23.933.771	12.206.982
TUPRS	356,00	356,00	356,25	-0,90%	355,75	361,50	358,75	1.780.286.277	4.962.470
TUREX	5,25	5,24	5,26	-0,19%	5,16	5,28	5,23	8.166.061	1.563.030
TURGG	25,86	25,84	25,88	-0,54%	25,72	26,10	25,90	1.430.906	55.250
TURSG	4,20	4,19	4,20	-3,23%	4,16	4,32	4,22	192.791.392	45.681.820
UCAYM	11,81	11,81	11,83	-2,64%	11,64	12,09	11,79	6.766.708	573.749
UFUK	191,50	-	191,50	-9,97%	191,50	191,50	191,50	136.731	714
ULAS	11,00	10,97	11,00	-9,09%	10,90	11,63	11,18	2.680.281	239.658
ULKER	78,50	78,45	78,55	1,09%	77,40	78,75	77,94	74.329.162	953.649
ULUFA	1,60	1,59	1,60	0,63%	1,51	1,65	1,58	31.059.470	19.693.246
ULUSE	138,80	138,50	138,80	-0,14%	136,50	139,50	137,68	4.313.232	31.327
ULUUN	6,25	6,24	6,25	-0,16%	6,19	6,34	6,26	10.454.473	1.668.870
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,86	9,86	9,87	5,12%	9,38	10,05	9,72	38.642.579	3.976.516
USAK	0,38	-	-	2,70%	0,38	0,38	0,38	233.062	613.321
USHOL	69,70	69,55	69,70	-0,14%	68,75	70,50	69,60	31.422.461	451.469
VAKBN	32,46	32,44	32,46	0,50%	32,12	32,60	32,37	277.793.176	8.581.407
VAKFA	8,46	8,46	8,47	-1,40%	8,43	8,60	8,52	9.600.703	1.127.555
VAKFN	0,84	0,83	0,84	0,00%	0,83	0,84	0,83	4.229.041	5.070.598
VAKKO	46,84	46,80	46,88	0,26%	46,00	46,92	46,41	2.267.058	48.847
VANGD	62,00	61,95	62,85	-5,92%	60,80	63,25	61,95	4.288.235	69.220
VBTYZ	19,36	19,36	19,45	-1,97%	19,29	19,70	19,47	6.831.692	350.915
VERTU	21,60	21,50	21,58	-2,09%	21,46	22,50	21,90	2.430.280	110.952
VERUS	469,75	469,75	470,75	0,59%	466,75	473,75	469,93	2.237.788	4.762
VESBE	3,39	3,38	3,39	0,59%	3,38	3,43	3,40	6.134.467	1.805.552
VESTL	15,00	14,99	15,01	-0,53%	14,95	15,23	15,08	33.443.418	2.218.506
VEYAS	58,95	58,90	59,05	0,77%	57,00	62,00	59,30	35.038.785	590.875
VKFYO	17,18	17,08	17,17	-2,33%	17,06	17,49	17,24	632.668	36.705
VKGYO	1,50	1,50	1,51	0,00%	1,49	1,51	1,50	3.701.275	2.472.604
VKING	12,28	12,25	12,28	-1,05%	12,17	12,41	12,25	1.145.299	93.473
VRGYO	1,07	1,07	1,08	0,94%	1,05	1,08	1,06	4.633.912	4.367.253
VSNMD	20,44	20,42	20,46	-1,26%	19,41	20,70	20,11	13.914.307	691.954
YAPRK	6,67	6,66	6,67	-3,33%	6,66	6,90	6,75	5.499.674	814.838
YATAS	24,38	24,38	24,40	0,16%	23,98	24,70	24,24	5.204.833	214.685
YAYLA	11,10	11,10	11,18	0,27%	10,89	12,15	11,16	6.284.990	563.147
YBTAS	9,55	-	-	2,69%	9,55	9,55	9,55	57.806	6.053
YEOTK	24,08	24,10	24,14	1,78%	23,30	24,28	23,96	68.826.920	2.872.722
YESIL	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	1.673.864	2.141.169
YGGYO	187,80	187,70	188,00	1,51%	184,10	190,00	187,33	8.676.161	46.314
YIGIT	14,00	14,00	14,01	-0,99%	13,95	14,14	14,04	5.977.378	425.630
YKBNK	36,20	36,18	36,20	-0,60%	35,94	36,46	36,20	2.178.467.752	60.175.265
YKSLN	2,31	2,31	2,32	5,00%	2,17	2,35	2,25	20.119.421	8.941.832
YONGA	28,60	-	-	-1,65%	28,60	28,60	28,60	37.952	1.327
YUNSA	5,34	5,33	5,34	-0,74%	5,29	5,36	5,33	3.522.313	661.475
YYAPI	0,56	-	-	0,00%	0,56	0,56	0,56	21.391	38.199
YYLGD	6,78	6,78	6,79	-0,73%	6,74	6,84	6,80	4.269.557	628.353
ZEDUR	4,44	4,42	4,44	-2,63%	4,39	4,54	4,44	1.654.506	372.901
ZERGY	6,76	6,76	6,78	-0,88%	6,69	6,82	6,76	3.621.231	536.107
ZGYO	12,93	12,93	12,95	-2,34%	12,39	13,09	12,77	24.912.875	1.950.245
ZOREN	1,54	1,54	1,55	2,67%	1,48	1,56	1,54	28.271.388	18.394.953
ZRGYO	17,58	17,56	17,58	-0,11%	17,50	17,69	17,57	3.278.280	186.590

Midas’ın Kulakları

Tümünü Gör

Eki 22, 2026 • 3 saat once

Strateji Notu: Altında tepki yükselişi için kritik eşik

Eki 21, 2026 • 19 saat once

Midas ile gün sonu: ATT, RALYH, NFLX, BLS, SPCX, AKFGY

Eki 21, 2026 • 24 saat once

Strateji Notu | ENERY’de Yükselişi Ne Destekliyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya