Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,41	14,41	14,42	-1,50%	14,39	14,98	14,66	126.138.985	8.605.811
A1YEN	31,14	31,12	31,16	0,52%	30,56	31,14	30,89	73.836.485	2.390.358
ACSEL	107,00	107,00	107,10	1,33%	104,00	110,70	106,44	30.410.749	285.715
ADEL	32,42	32,40	32,46	-2,93%	32,30	33,40	32,86	33.605.352	1.022.825
ADESE	0,95	0,95	0,96	-2,06%	0,95	0,98	0,96	121.302.756	126.020.284
ADGYO	58,00	58,05	58,25	0,26%	57,15	58,80	57,96	50.684.828	874.504
AEFES	17,19	17,18	17,19	-2,55%	17,15	17,82	17,48	311.673.473	17.833.666
AFYON	17,99	17,98	17,99	-0,39%	17,80	18,25	18,03	127.958.313	7.096.345
AGESA	215,70	215,60	215,70	-0,92%	214,50	217,90	215,92	49.287.195	228.270
AGHOL	27,36	27,34	27,36	-1,08%	27,28	27,82	27,52	88.574.590	3.218.551
AGROT	2,88	2,87	2,88	-0,35%	2,87	2,94	2,91	39.833.691	13.699.096
AGYO	8,06	8,06	8,07	0,00%	7,99	8,19	8,05	963.407	119.755
AHGAZ	22,18	22,18	22,20	0,45%	22,06	22,58	22,33	77.165.134	3.455.085
AHSGY	18,53	18,52	18,56	-3,59%	18,45	19,45	18,79	45.345.004	2.413.451
AKBNK	67,05	67,00	67,05	-2,40%	66,75	69,90	68,19	4.345.382.717	63.724.329
AKCNS	206,60	206,30	206,50	4,61%	202,00	212,30	206,39	636.015.417	3.081.581
AKENR	9,49	9,48	9,49	-2,27%	9,45	9,73	9,62	32.625.611	3.392.570
AKFGY	2,91	2,90	2,91	-0,34%	2,89	2,94	2,91	37.953.873	13.051.479
AKFIS	45,64	-	45,64	-9,98%	45,64	45,64	45,64	51.539.837	1.129.269
AKFYE	20,12	20,10	20,12	-6,24%	19,48	21,10	20,43	311.053.495	15.228.645
AKGRT	7,51	7,50	7,51	-0,92%	7,45	7,62	7,53	44.857.023	5.954.927
AKHAN	25,72	25,70	25,72	-2,50%	25,66	27,06	26,34	196.380.139	7.455.864
AKMGY	278,50	278,50	279,00	-1,94%	267,00	289,25	278,67	15.351.142	55.088
AKSA	11,24	11,23	11,24	3,98%	10,76	11,44	11,28	426.939.896	37.857.875
AKSEN	75,30	75,25	75,35	-1,57%	74,85	76,60	75,64	191.844.121	2.536.440
AKSGY	8,77	8,77	8,79	-0,34%	8,70	8,82	8,76	22.942.861	2.619.432
AKSUE	28,62	28,56	28,60	-0,28%	28,26	29,18	28,76	21.615.015	751.580
AKYHO	2,56	2,55	2,56	-1,16%	2,54	2,60	2,58	3.205.856	1.245.003
ALARK	88,50	88,50	88,55	-1,67%	88,25	90,05	89,26	179.490.495	2.010.866
ALBRK	8,10	8,10	8,11	-1,70%	8,09	8,25	8,16	50.326.178	6.169.632
ALCAR	736,50	736,00	736,50	-1,21%	735,50	745,50	740,12	8.987.953	12.144
ALCTL	135,20	135,20	135,40	0,52%	133,50	137,90	135,68	54.532.880	401.919
ALFAS	36,72	36,68	36,72	-0,16%	36,60	37,06	36,79	28.387.173	771.710
ALGYO	5,09	5,07	5,08	2,41%	4,88	5,09	5,00	111.938.487	22.403.692
ALKA	10,62	10,60	10,62	-1,12%	10,53	10,90	10,72	29.782.539	2.777.933
ALKIM	17,40	17,38	17,40	1,52%	17,11	17,68	17,45	30.189.943	1.730.157
ALKLC	307,50	307,50	307,75	0,57%	302,00	308,75	305,19	238.799.998	782.469
ALTINS1	82,31	82,30	82,31	-1,66%	82,21	83,06	82,45	857.109.403	10.395.499
ALTNY	14,53	14,51	14,52	-0,82%	14,47	14,83	14,67	198.412.856	13.526.002
ALVES	3,09	3,09	3,10	2,66%	2,99	3,15	3,09	257.946.297	83.393.722
ANELE	13,87	13,86	13,88	-0,86%	13,79	14,07	13,92	4.502.335	323.358
ANGEN	10,12	10,12	10,13	-0,20%	10,08	10,26	10,15	6.522.831	642.871
ANHYT	110,20	110,20	110,30	-3,08%	108,00	113,10	110,71	140.270.246	1.266.959
ANSGR	27,28	27,26	27,28	-1,52%	27,10	27,70	27,36	83.878.409	3.065.663
ARASE	90,75	90,55	90,75	-4,47%	89,80	94,90	92,02	57.062.511	620.124
ARCLK	111,80	111,70	111,80	-2,36%	111,50	114,00	112,82	190.208.105	1.685.990
ARDYZ	41,30	41,28	41,30	0,10%	41,10	41,98	41,46	54.163.036	1.306.426
ARENA	26,72	26,68	26,72	1,60%	25,62	28,02	27,02	124.470.927	4.607.383
ARFYE	25,90	25,88	25,90	-5,27%	25,70	27,38	26,51	175.963.715	6.638.547
ARMGD	77,85	77,85	77,95	-4,48%	77,30	81,90	79,13	41.306.111	521.996
ARSAN	3,87	3,86	3,87	-2,03%	3,83	3,99	3,91	52.350.584	13.386.066
ARTMS	46,40	46,40	46,48	-1,11%	45,40	48,66	46,98	138.632.539	2.950.699
ARZUM	2,63	2,62	2,63	6,48%	2,51	2,67	2,62	86.181.557	32.958.524
ASELS	339,25	339,25	339,50	0,52%	335,00	343,25	339,99	6.330.671.560	18.619.935
ASGYO	10,75	10,74	10,75	0,00%	10,69	10,83	10,76	20.763.059	1.930.481
ASTOR	204,40	204,40	204,50	-2,29%	202,90	213,80	208,34	6.347.847.685	30.468.551
ASUZU	62,80	62,75	62,80	-2,94%	62,60	64,90	63,84	26.335.452	412.554
ATAGY	11,83	11,73	11,83	-1,09%	11,52	12,04	11,86	2.640.874	222.691
ATAKP	51,45	51,40	51,45	-0,39%	51,35	51,95	51,62	15.608.797	302.355
ATATP	151,00	151,00	151,20	3,85%	144,30	155,30	151,29	286.223.656	1.891.835
ATATR	11,34	11,34	11,35	-0,87%	11,13	12,01	11,65	888.397.810	76.251.536
ATEKS	95,80	-	-	-5,99%	95,80	100,90	97,85	1.485.100	15.178
ATLAS	8,16	8,12	8,16	-2,51%	8,10	8,39	8,21	6.957.937	847.064
ATSYH	54,20	-	-	0,00%	54,20	54,20	54,20	879.720	16.231
AVGYO	11,69	11,65	11,68	3,18%	10,81	11,70	11,09	30.968.694	2.792.114
AVHOL	36,06	36,04	36,06	-0,39%	35,84	36,30	36,07	15.219.957	421.985
AVOD	4,50	4,49	4,50	0,67%	4,47	4,60	4,52	26.624.903	5.891.303
AVPGY	51,30	51,25	51,30	0,39%	50,40	51,50	50,99	27.412.639	537.562
AVTUR	18,24	18,07	18,23	-1,67%	18,00	18,55	18,16	14.233.863	784.034
AYCES	707,50	707,00	708,00	-6,42%	699,00	766,50	724,86	108.014.270	149.014
AYDEM	27,38	27,38	27,40	-0,44%	27,06	28,18	27,46	50.758.854	1.848.463
AYEN	28,82	28,80	28,84	-2,96%	28,68	29,76	29,19	25.166.490	862.245
AYES	31,18	-	-	-0,06%	31,18	31,20	31,19	2.396.713	76.832
AYGAZ	231,30	231,00	231,30	-4,54%	230,70	240,40	233,88	377.069.591	1.612.271
AZTEK	3,92	3,92	3,93	-1,26%	3,78	4,00	3,95	9.787.564	2.477.548
BAGFS	36,00	36,00	36,06	-4,00%	36,00	37,66	36,67	64.452.179	1.757.849
BAHKM	139,60	139,60	139,80	-4,25%	139,60	147,20	143,20	59.784.470	417.480
BAKAB	37,74	37,66	37,72	0,64%	37,18	38,16	37,49	10.255.985	273.572
BALAT	96,00	-	-	0,00%	93,00	96,00	94,43	2.136.682	22.627
BALSU	14,26	14,26	14,27	1,21%	14,06	14,40	14,27	74.635.873	5.232.089
BANVT	151,00	150,90	151,00	-0,33%	150,70	152,50	151,37	12.552.644	82.929
BARMA	46,62	46,62	46,68	-0,04%	46,02	47,96	46,65	32.362.630	693.743
BASCM	14,20	-	-	-0,28%	14,20	14,26	14,23	203.865	14.322
BASGZ	49,88	49,86	49,88	-1,81%	49,62	50,80	50,06	8.499.861	169.803
BAYRK	4,67	4,67	4,68	-3,51%	4,66	4,92	4,75	38.927.113	8.200.102
BEGYO	4,09	4,08	4,09	-0,73%	4,02	4,13	4,10	18.810.339	4.592.902
BERA	16,55	16,54	16,55	-2,70%	16,43	17,28	16,91	223.815.362	13.233.530
BESLR	13,12	13,11	13,12	-0,30%	13,04	13,31	13,18	33.489.475	2.540.730
BESTE	22,98	22,96	22,98	-5,28%	22,94	24,36	23,69	281.518.459	11.884.584
BEYAZ	27,36	27,36	27,38	0,00%	27,10	27,78	27,37	18.118.302	661.872
BFREN	138,90	138,90	139,10	-0,64%	138,80	140,10	139,42	10.308.057	73.934
BIENY	22,64	22,62	22,66	0,35%	22,50	23,06	22,72	54.195.501	2.385.715
BIGCH	6,41	6,41	6,42	-1,23%	6,34	6,62	6,44	19.024.311	2.954.253
BIGEN	8,73	8,72	8,73	0,00%	8,69	8,81	8,74	36.921.583	4.225.092
BIGTK	327,75	327,25	328,25	1,16%	311,25	337,00	321,94	159.327.045	494.895
BIMAS	678,50	678,00	678,50	-3,76%	678,00	705,00	687,99	2.641.882.866	3.840.012
BINBN	159,80	159,60	159,80	-2,02%	159,20	165,20	162,11	52.840.112	325.957
BINHO	8,83	8,82	8,83	-1,34%	8,62	9,29	8,99	455.757.931	50.682.963
BIOEN	16,70	16,69	16,70	-0,95%	16,61	16,98	16,79	24.552.399	1.462.062
BIZIM	26,42	26,36	26,42	-1,34%	26,36	26,84	26,56	4.110.598	154.798
BJKAS	1,47	1,46	1,47	0,68%	1,45	1,48	1,46	44.265.462	30.233.968
BLCYT	45,20	45,12	45,20	-8,50%	44,52	49,68	46,87	115.858.090	2.471.785
BLUME	49,04	49,00	49,04	0,16%	48,98	49,38	49,02	90.688.440	1.850.030
BMSCH	17,20	17,20	17,24	1,96%	16,58	17,29	16,88	29.631.098	1.755.873
BMSTL	86,50	86,55	86,65	2,67%	83,60	90,50	87,67	318.828.433	3.636.570
BNTAS	6,07	6,06	6,07	-0,82%	6,05	6,17	6,12	16.045.223	2.622.969
BOBET	19,14	19,13	19,15	-0,73%	19,13	19,41	19,28	21.785.661	1.130.223
BORLS	2,79	2,79	2,80	0,36%	2,73	2,83	2,78	39.604.601	14.224.522
BORSK	5,96	5,95	5,96	-1,32%	5,95	6,07	6,01	27.237.361	4.533.562
BOSSA	6,47	6,46	6,47	0,15%	6,44	6,54	6,48	6.321.105	975.642
BRISA	82,75	82,65	82,80	0,06%	81,40	84,60	82,54	13.220.818	160.174
BRKO	12,56	-	-	-3,46%	12,56	13,14	12,71	4.190.596	329.849
BRKSN	8,92	8,89	8,92	0,56%	8,78	9,04	8,90	4.571.249	513.418
BRKVY	88,10	87,90	88,10	-0,11%	86,95	90,40	88,39	38.846.419	439.482
BRLSM	14,80	14,80	14,82	-1,20%	14,76	15,28	14,95	34.411.002	2.302.544
BRMEN	9,86	-	-	2,71%	9,62	9,86	9,73	524.842	53.924
BRSAN	517,50	517,00	517,50	-0,19%	513,00	525,50	518,08	345.409.062	666.714
BRYAT	2.138,00	2.138,00	2.140,00	-1,02%	2.134,00	2.173,00	2.150,92	99.737.908	46.370
BSOKE	33,86	33,82	33,86	1,01%	33,20	34,32	33,82	152.571.470	4.511.126
BTCIM	6,57	6,56	6,57	1,23%	6,51	6,74	6,62	542.847.933	82.014.726
BUCIM	6,09	6,08	6,09	0,16%	6,03	6,12	6,08	21.292.092	3.502.307
BULGS	42,38	42,36	42,40	-2,49%	42,32	43,42	42,94	160.901.822	3.747.389
BURCE	45,92	45,90	45,94	7,54%	44,72	46,96	45,94	551.209.064	11.998.042
BURVA	834,50	834,50	-	9,95%	816,50	834,50	832,04	33.368.067	40.104
BVSAN	110,60	110,60	110,70	3,36%	107,50	113,90	111,46	143.395.003	1.286.475
BYDNR	42,50	42,48	42,50	9,25%	38,02	42,50	41,00	30.759.813	750.202
CANTE	1,67	1,66	1,67	-1,18%	1,65	1,74	1,70	800.958.995	471.110.104
CASA	91,60	-	-	0,33%	91,60	91,60	91,60	817.164	8.921
CATES	45,28	45,26	45,32	-4,07%	45,20	47,84	46,17	93.650.080	2.028.511
CCOLA	69,55	69,50	69,55	0,80%	68,70	70,15	69,50	128.640.031	1.851.026
CELHA	9,35	9,35	9,37	-0,11%	9,26	9,48	9,35	27.186.531	2.906.804
CEMAS	5,01	5,01	-	9,87%	4,58	5,01	4,92	258.096.269	52.475.700
CEMTS	10,33	10,31	10,33	-0,39%	10,27	10,77	10,49	29.452.796	2.808.147
CEMZY	68,55	68,50	68,55	0,29%	65,50	69,20	68,24	150.950.229	2.212.224
CEOEM	21,90	21,86	21,90	-3,44%	21,66	23,24	22,40	81.277.178	3.628.545
CGCAM	36,10	36,14	36,18	1,86%	35,38	36,66	36,09	173.378.445	4.804.473
CIMSA	50,15	50,10	50,15	-0,59%	50,05	52,00	50,79	341.001.267	6.713.943
CLEBI	1.779,00	1.778,00	1.779,00	-1,33%	1.771,00	1.820,00	1.789,40	50.981.849	28.491
CMBTN	1.706,00	1.706,00	1.708,00	0,12%	1.683,00	1.722,00	1.699,65	17.605.007	10.358
CMENT	325,00	-	-	-1,52%	319,75	330,00	322,00	546.758	1.698
CONSE	3,26	3,25	3,26	-2,98%	3,24	3,42	3,32	25.263.856	7.619.770
COSMO	188,00	185,00	187,90	-0,16%	181,90	189,90	186,14	6.165.269	33.122
CRDFA	79,60	79,60	79,90	-2,39%	79,15	82,95	80,97	27.795.916	343.277
CRFSA	116,30	116,20	116,40	-1,11%	115,60	119,50	117,12	27.235.952	232.549
CUSAN	23,32	23,30	23,32	-0,34%	23,30	23,62	23,46	5.574.228	237.608
CVKMD	33,90	33,90	33,92	3,16%	32,60	34,96	34,16	1.204.860.954	35.268.935
CWENE	28,62	28,60	28,62	-2,12%	28,46	29,54	29,00	255.721.773	8.817.535
DAGI	5,62	5,62	5,63	-0,88%	5,59	5,75	5,67	12.699.273	2.238.166
DAPGM	14,55	14,53	14,55	-1,62%	14,52	14,90	14,69	174.360.962	11.870.518
DARDL	1,98	1,98	1,99	-1,00%	1,98	2,01	2,00	26.078.735	13.074.309
DCTTR	10,06	10,06	-	9,95%	9,11	10,06	9,86	230.328.444	23.364.675
DENGE	2,31	2,30	2,31	-0,43%	2,29	2,34	2,31	23.380.848	10.106.647
DERHL	14,15	14,14	14,15	-0,07%	14,12	14,43	14,26	32.559.369	2.283.019
DERIM	35,00	35,00	35,04	-1,52%	34,92	35,88	35,17	11.404.774	324.237
DESA	12,87	12,87	12,90	-1,83%	12,87	13,44	13,14	20.644.182	1.571.639
DESPC	38,00	38,00	38,08	0,00%	37,82	38,40	38,10	9.038.607	237.212
DEVA	60,95	60,95	61,00	-1,06%	60,85	62,00	61,37	15.448.131	251.712
DGATE	80,20	80,15	80,25	-1,05%	79,85	81,70	80,97	26.133.042	322.765
DGGYO	27,96	27,96	28,26	-1,76%	27,90	28,68	28,18	1.541.783	54.721
DGNMO	3,77	3,76	3,77	1,07%	3,72	3,79	3,75	5.521.172	1.471.749
DIRIT	26,14	-	-	2,51%	25,56	26,14	26,00	649.118	24.964
DITAS	45,38	45,32	45,38	-0,61%	44,58	45,94	45,26	58.504.627	1.292.740
DMLKTG	5,73	5,73	5,74	0,00%	5,73	5,75	5,74	37.484.461	6.535.717
DMRGD	4,57	4,57	4,58	0,44%	4,54	4,81	4,66	205.343.802	44.039.836
DMSAS	8,38	8,38	8,40	-3,12%	8,29	8,67	8,44	24.356.446	2.886.098
DNISI	19,35	19,35	19,37	-1,28%	19,34	19,72	19,51	8.409.622	431.090
DOAS	193,60	193,50	193,60	-1,02%	193,20	196,60	194,37	261.778.349	1.346.813
DOCO	8.600,00	8.590,00	8.600,00	-1,83%	8.482,50	8.785,00	8.603,56	51.492.330	5.985
DOFER	35,66	35,64	35,66	-1,49%	35,46	36,30	35,87	35.497.494	989.592
DOFRB	111,50	111,50	111,60	7,21%	103,00	114,30	110,23	1.985.877.521	18.015.896
DOGUB	77,65	77,65	-	9,99%	76,00	77,65	77,44	31.777.501	410.364
DOHOL	20,72	20,70	20,72	-1,99%	20,70	21,22	20,94	68.378.655	3.265.658
DOKTA	23,02	23,02	23,06	-0,60%	22,94	23,62	23,12	6.453.379	279.150
DSTKF	1.839,00	1.839,00	1.840,00	-0,49%	1.817,00	1.861,00	1.840,03	1.104.513.538	600.269
DUNYH	106,10	106,00	106,10	-1,76%	106,00	110,20	108,43	57.978.318	534.714
DURDO	3,61	3,60	3,61	-1,90%	3,59	3,72	3,66	16.851.830	4.610.271
DURKN	19,24	19,21	19,24	1,75%	18,95	20,08	19,55	135.380.872	6.925.121
DYOBY	13,00	12,99	13,01	0,31%	12,94	13,18	13,05	16.523.502	1.265.898
DZGYO	7,48	7,48	7,49	-0,40%	7,47	7,60	7,53	9.866.928	1.310.524
EBEBK	59,80	59,80	59,85	-1,40%	59,80	61,05	60,60	22.765.529	375.652
ECILC	113,90	113,90	114,10	-1,73%	113,60	115,80	114,93	195.289.093	1.699.194
ECOGR	34,38	34,34	34,38	0,53%	33,80	35,90	34,82	402.951.375	11.572.341
ECZYT	284,75	284,75	285,25	-0,78%	282,00	289,75	287,29	75.064.669	261.290
EDATA	14,60	14,60	14,63	-5,32%	14,27	16,00	14,86	268.267.714	18.056.107
EDIP	34,56	34,54	34,58	-1,48%	34,56	35,22	34,83	11.514.680	330.630
EFOR	8,91	8,91	8,92	-2,73%	8,85	9,60	9,21	807.648.743	87.719.530
EGEEN	5.707,50	5.702,50	5.712,50	-0,13%	5.687,50	5.940,00	5.793,03	95.967.335	16.566
EGEGY	28,34	28,28	28,34	0,43%	28,20	28,74	28,47	38.854.893	1.364.950
EGEPO	13,47	13,47	13,49	-1,32%	13,34	13,90	13,59	20.304.692	1.494.099
EGGUB	120,40	120,20	120,50	-4,52%	119,60	127,70	123,14	161.028.305	1.307.727
EGPRO	30,96	30,90	30,92	3,41%	29,62	31,50	30,82	68.447.819	2.220.713
EGSER	2,83	2,82	2,83	-2,41%	2,83	2,90	2,86	5.048.224	1.762.784
EKGYO	19,96	19,95	19,96	-2,16%	19,87	20,36	20,09	1.028.818.856	51.207.544
EKIZ	96,00	-	-	-0,41%	96,00	96,10	96,02	719.541	7.494
EKOS	5,57	5,57	5,58	0,00%	5,51	5,70	5,60	52.818.512	9.437.107
EKSUN	5,27	5,26	5,27	-0,94%	5,25	5,35	5,29	6.980.190	1.319.545
ELITE	27,44	27,40	27,42	-0,72%	27,36	27,76	27,60	14.135.722	512.227
EMKEL	27,88	27,90	27,92	5,21%	25,76	28,28	27,19	967.605.899	35.593.213
EMNIS	155,00	-	-	1,37%	155,00	155,30	155,24	486.683	3.135
EMPAE	47,22	47,22	47,24	-6,40%	46,16	52,35	48,26	1.297.084.501	26.876.966
ENDAE	14,22	14,21	14,25	0,14%	14,10	14,60	14,32	51.375.953	3.587.843
ENERY	8,61	8,61	8,62	-0,69%	8,52	8,81	8,68	82.419.339	9.493.065
ENJSA	117,00	116,90	117,10	-1,02%	116,20	121,40	118,82	316.143.495	2.660.661
ENKAI	92,05	92,00	92,05	-2,02%	91,50	94,15	92,73	482.376.837	5.201.742
ENSRI	28,58	28,56	28,58	1,20%	27,74	29,16	28,61	248.027.684	8.667.987
ENTRA	10,36	10,36	10,37	-0,19%	10,25	10,45	10,35	99.721.874	9.632.400
EPLAS	5,93	5,92	5,94	-1,00%	5,90	6,08	6,00	8.064.627	1.344.716
ERBOS	182,30	182,30	182,50	0,66%	179,60	184,20	182,09	7.204.518	39.565
ERCB	48,92	48,90	48,92	0,12%	48,52	50,65	49,39	77.749.446	1.574.153
EREGL	27,28	27,26	27,28	-2,29%	27,16	28,12	27,59	1.520.359.518	55.113.628
ERSU	21,94	21,92	21,94	3,98%	21,12	22,66	22,27	17.007.823	763.761
ESCAR	38,58	38,58	-	9,98%	36,00	38,58	37,48	795.276.454	21.386.940
ESCOM	4,90	4,90	4,91	-3,35%	4,89	5,13	5,00	134.147.879	26.825.442
ESEN	3,87	3,87	3,88	-1,53%	3,86	3,95	3,91	68.925.520	17.617.314
ETILR	3,75	3,75	3,76	0,81%	3,73	3,85	3,78	22.973.466	6.074.467
ETYAT	20,94	20,90	20,94	-1,69%	20,74	21,26	21,07	2.145.728	101.856
EUHOL	13,29	-	-	-0,08%	13,29	13,29	13,29	4.266.024	320.995
EUKYO	19,17	19,10	19,17	-1,08%	18,51	19,38	18,88	7.272.985	385.179
EUPWR	37,60	37,58	37,62	-0,21%	36,94	38,04	37,47	247.575.244	6.607.578
EUREN	4,76	4,75	4,76	-1,86%	4,75	4,90	4,83	106.415.853	22.053.316
EUYO	17,03	16,87	17,03	0,06%	16,88	17,22	17,03	1.156.693	67.906
EYGYO	2,88	2,87	2,88	0,00%	2,87	2,96	2,91	25.439.134	8.735.889
FADE	13,85	13,85	13,86	-1,56%	13,84	14,12	13,93	15.344.179	1.101.943
FENER	2,64	2,64	2,65	-0,75%	2,62	2,68	2,64	219.895.660	83.205.616
FLAP	10,36	10,29	10,36	-1,24%	10,21	10,49	10,38	3.936.744	379.178
FMIZP	298,25	298,25	298,75	0,59%	296,00	306,25	301,31	50.358.979	167.136
FONET	5,43	5,43	5,44	-2,34%	5,40	5,71	5,53	426.009.410	77.007.453
FORMT	2,82	2,81	2,82	-0,70%	2,80	2,85	2,83	45.377.742	16.050.218
FORTE	114,90	114,90	115,00	0,44%	113,20	118,60	116,15	492.041.891	4.236.328
FRIGO	9,20	9,19	9,20	-2,34%	9,15	9,48	9,31	67.144.196	7.213.207
FRMPL	31,64	31,64	31,66	-3,95%	31,60	33,28	32,59	101.164.263	3.103.868
FROTO	103,50	103,40	103,50	-1,05%	103,40	105,40	104,20	512.874.255	4.921.907
FZLGY	19,07	19,07	19,10	3,81%	18,03	20,20	19,39	2.254.593.076	116.265.754
GARAN	127,30	127,30	127,40	-2,38%	126,80	131,40	128,81	2.687.864.042	20.866.494
GARFA	26,52	26,52	26,54	0,30%	26,42	27,90	27,15	42.828.715	1.577.266
GATEG	291,00	-	-	-2,35%	291,00	296,25	293,28	2.404.858	8.200
GEDIK	5,21	5,20	5,21	-0,57%	5,19	5,28	5,23	6.382.039	1.220.143
GEDZA	27,94	27,94	27,98	-5,54%	27,88	29,60	28,70	34.403.522	1.198.944
GENIL	9,46	9,46	9,47	-0,53%	9,41	9,82	9,57	549.852.549	57.436.012
GENKM	13,51	13,50	13,51	-5,19%	13,44	14,54	13,96	743.240.453	53.238.958
GENTS	7,75	7,74	7,75	-0,90%	7,71	7,92	7,81	36.706.687	4.697.575
GEREL	29,20	29,18	29,20	2,46%	28,32	30,00	29,07	53.850.049	1.852.219
GESAN	44,46	44,44	44,48	-1,42%	44,28	45,44	44,72	178.792.362	3.998.182
GIPTA	67,40	67,40	67,50	-1,53%	66,05	68,95	67,30	119.169.880	1.770.855
GLBMD	11,78	11,78	11,79	-0,59%	11,64	11,80	11,73	2.090.009	178.246
GLCVY	63,20	63,10	63,20	-0,78%	63,00	64,15	63,63	16.826.193	264.422
GLRMK	181,60	181,60	181,80	0,89%	179,00	184,70	181,71	561.538.204	3.090.375
GLRYH	4,17	4,16	4,17	-0,95%	4,15	4,28	4,21	23.652.291	5.624.893
GLYHO	14,55	14,54	14,56	-3,06%	14,47	14,99	14,74	37.687.850	2.556.181
GMTAS	25,82	25,80	25,82	-2,49%	25,74	26,52	26,00	48.847.544	1.878.442
GOKNR	21,24	21,24	21,26	1,14%	21,12	21,58	21,33	108.241.298	5.074.780
GOLTS	370,25	370,00	370,50	1,44%	362,50	378,75	373,92	71.860.622	192.181
GOODY	15,19	15,19	-	9,99%	14,83	15,19	15,15	25.042.038	1.653.112
GOZDE	20,26	20,22	20,26	-1,27%	20,16	20,64	20,41	15.009.985	735.265
GRNYO	15,23	15,16	15,23	-1,55%	15,11	15,55	15,27	3.263.529	213.735
GRSEL	307,75	307,50	307,75	-2,92%	307,00	317,00	311,80	95.725.952	307.013
GRTHO	243,20	243,10	243,30	-2,33%	241,60	250,00	244,54	117.674.684	481.204
GSDDE	9,39	9,37	9,38	-1,68%	9,33	9,55	9,42	7.832.874	831.485
GSDHO	4,17	4,16	4,17	0,00%	4,14	4,20	4,18	8.728.993	2.088.532
GSRAY	1,06	1,05	1,06	-0,93%	1,05	1,07	1,06	91.746.793	86.452.507
GUBRF	471,25	471,00	471,25	-0,11%	464,25	475,00	469,92	490.712.789	1.044.461
GUNDG	830,00	829,50	830,00	9,21%	754,00	833,50	810,45	376.440.387	464.485
GWIND	26,46	26,44	26,46	-1,78%	26,20	27,16	26,72	102.662.049	3.841.498
GZNMI	60,20	60,15	60,30	4,33%	57,00	62,00	59,76	207.781.845	3.476.797
HALKB	36,86	36,84	36,86	-2,54%	36,68	37,96	37,34	813.987.573	21.798.774
HATEK	14,83	14,83	14,84	-1,46%	14,80	15,10	14,97	12.794.950	854.971
HATSN	36,94	36,94	36,98	0,11%	36,86	37,18	37,02	15.167.646	409.761
HDFGS	2,98	2,97	2,98	-0,67%	2,97	3,06	3,01	197.086.589	65.397.728
HEDEF	127,00	126,80	127,00	3,25%	121,80	131,30	128,00	775.665.660	6.059.911
HEKTS	2,87	2,86	2,87	0,35%	2,86	2,91	2,88	182.656.197	63.345.434
HKTM	12,20	12,20	12,22	1,50%	12,08	12,50	12,34	38.586.918	3.127.938
HLGYO	4,85	4,85	4,86	-2,81%	4,85	5,00	4,92	145.765.384	29.618.218
HOROZ	53,85	53,80	53,85	-1,55%	53,50	56,05	54,82	44.277.425	807.686
HRKET	60,85	60,75	60,85	-0,49%	60,55	61,35	60,89	24.238.264	398.056
HTTBT	38,08	38,04	38,08	0,16%	37,84	38,30	38,01	25.535.721	671.900
HUBVC	4,31	4,28	4,31	2,86%	3,91	4,37	4,13	13.358.351	3.232.567
HUNER	2,99	2,98	2,99	-1,64%	2,98	3,04	3,01	30.726.327	10.207.285
HURGZ	6,10	6,09	6,10	-0,65%	6,06	6,31	6,20	49.592.924	7.999.715
ICBCT	14,32	14,32	14,33	-1,04%	14,30	14,63	14,47	17.098.938	1.181.698
ICUGS	2,90	2,90	2,91	3,94%	2,77	3,04	2,92	103.001.045	35.244.182
IDGYO	3,76	3,76	3,77	-1,05%	3,70	3,79	3,75	3.446.658	919.150
IEYHO	91,20	91,15	91,20	0,39%	90,90	91,30	91,12	185.486.881	2.035.605
IHAAS	79,65	79,60	79,65	-3,80%	78,00	82,80	79,71	122.181.817	1.532.899
IHEVA	2,15	2,14	2,15	0,94%	2,11	2,18	2,15	1.428.530	665.819
IHGZT	1,40	1,39	1,40	-0,71%	1,39	1,42	1,41	13.416.484	9.541.583
IHLAS	1,96	1,95	1,96	0,00%	1,95	1,98	1,97	74.848.985	38.024.688
IHLGM	2,00	2,00	2,01	-0,50%	2,00	2,03	2,02	17.856.214	8.855.484
IHYAY	1,69	1,69	1,70	-1,74%	1,69	1,73	1,70	6.383.968	3.745.925
IMASM	3,67	3,67	3,68	-0,27%	3,67	3,78	3,73	67.346.098	18.064.077
INDES	8,86	8,86	8,87	1,14%	8,71	9,25	8,97	104.538.231	11.658.028
INFO	3,27	3,27	3,28	-1,51%	3,26	3,34	3,30	33.686.411	10.201.588
INGRM	378,25	377,75	378,00	-0,72%	375,25	383,50	378,88	9.458.812	24.965
INTEK	242,00	-	-	-5,00%	242,00	254,00	245,95	1.171.696	4.764
INTEM	265,00	264,75	265,00	-1,67%	264,00	271,00	267,33	22.437.373	83.932
INVEO	7,08	7,07	7,08	-1,94%	7,06	7,24	7,14	27.996.701	3.923.820
INVES	431,00	430,25	431,00	-1,82%	423,50	453,00	432,45	58.687.412	135.709
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,80	-	-	-1,99%	68,80	70,65	69,56	1.498.427	21.543
ISBTR	410.100,00	-	-	2,53%	410.100,00	410.100,00	410.100,00	2.050.500	5
ISCTR	13,22	13,22	13,23	-1,49%	13,17	13,51	13,33	4.344.188.393	325.970.173
ISDMR	42,08	42,06	42,10	-0,99%	41,92	42,78	42,35	62.351.702	1.472.465
ISFIN	19,89	19,87	19,89	0,10%	19,69	20,14	19,91	20.289.051	1.019.096
ISGSY	124,80	124,70	124,80	-4,07%	123,90	130,80	126,49	233.825.126	1.848.603
ISGYO	20,42	20,38	20,42	-1,73%	20,38	20,98	20,61	11.562.536	560.946
ISKPL	14,51	14,51	14,52	-1,56%	14,17	15,12	14,66	564.523.142	38.501.936
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,30	43,28	43,30	-2,39%	43,22	44,26	43,82	293.272.727	6.693.090
ISSEN	7,64	7,64	7,65	-1,29%	7,60	8,00	7,82	29.665.761	3.793.790
ISYAT	8,08	8,08	8,09	-1,82%	8,06	8,27	8,13	7.720.878	949.247
IZENR	10,11	10,11	10,12	-0,88%	9,95	10,21	10,08	392.101.877	38.889.176
IZFAS	53,00	52,95	53,05	0,00%	52,50	53,40	52,99	287.395.334	5.423.327
IZINV	67,00	67,00	67,80	5,43%	62,50	69,90	67,24	25.263.394	375.724
IZMDC	6,25	6,24	6,25	-5,02%	6,20	6,61	6,34	96.980.611	15.297.788
JANTS	16,79	16,77	16,79	-0,06%	16,76	16,89	16,82	10.019.174	595.628
KAPLM	442,25	442,25	443,25	-3,44%	435,50	468,25	450,48	62.402.964	138.526
KAREL	8,52	8,51	8,52	0,71%	8,43	8,59	8,52	37.593.886	4.410.155
KARSN	9,46	9,45	9,46	-1,25%	9,43	9,64	9,54	49.811.047	5.221.937
KARTN	64,20	64,20	64,30	-1,31%	64,10	65,25	64,70	13.383.692	206.856
KATMR	2,78	2,77	2,78	1,09%	2,76	2,80	2,78	171.131.738	61.651.105
KAYSE	4,31	4,30	4,31	-1,15%	4,28	4,42	4,34	63.076.989	14.534.552
KBORU	18,05	18,05	18,07	0,11%	17,80	18,52	18,11	133.743.397	7.384.565
KCAER	11,10	11,09	11,10	-1,51%	11,05	11,42	11,24	97.467.629	8.671.432
KCHOL	187,20	187,20	187,30	0,27%	186,40	190,50	188,28	6.022.725.286	31.987.539
KENT	426,00	-	-	-0,23%	426,00	428,75	427,72	747.218	1.747
KERVN	3,55	-	-	-1,39%	3,55	3,60	3,58	3.301.130	921.433
KFEIN	8,36	8,34	8,36	0,60%	8,30	8,44	8,36	19.190.237	2.295.543
KGYO	7,03	7,02	7,03	-2,77%	7,01	7,32	7,15	37.091.997	5.191.245
KIMMR	18,91	18,88	18,91	-2,53%	18,85	19,43	19,12	18.055.780	944.122
KLGYO	5,14	5,13	5,14	-3,20%	5,13	5,35	5,24	61.036.386	11.654.342
KLKIM	38,80	38,76	38,80	-1,57%	38,70	39,46	39,07	31.574.483	808.159
KLMSN	29,14	29,12	29,14	-1,82%	29,02	29,88	29,53	21.302.713	721.329
KLNMA	9,50	-	-	-3,06%	9,50	9,76	9,52	1.782.725	187.210
KLRHO	105,20	105,10	105,20	-4,36%	104,20	112,00	107,27	300.375.322	2.800.216
KLSER	25,60	25,60	25,62	-1,01%	25,54	25,86	25,67	17.130.324	667.308
KLSYN	11,29	11,27	11,29	-1,14%	11,18	11,95	11,54	63.132.274	5.471.257
KLYPV	57,20	57,15	57,20	1,42%	55,95	58,20	56,83	77.875.748	1.370.238
KMPUR	15,72	15,72	15,74	-2,12%	15,70	16,08	15,93	21.533.922	1.351.650
KNFRT	10,48	10,47	10,49	-1,78%	10,46	10,74	10,59	9.128.804	862.338
KOCMT	2,44	2,43	2,44	0,00%	2,42	2,46	2,44	19.957.709	8.185.429
KONKA	14,16	14,15	14,16	-2,95%	14,07	14,57	14,34	26.148.437	1.822.908
KONTR	8,85	8,84	8,85	-2,43%	8,82	9,12	8,96	217.708.100	24.312.415
KONYA	3.920,00	3.915,00	3.920,00	0,00%	3.900,00	3.970,00	3.931,31	20.195.160	5.137
KOPOL	5,51	5,50	5,51	-2,48%	5,49	5,72	5,61	40.409.676	7.209.034
KORDS	54,75	54,75	54,85	-6,09%	54,65	59,60	56,85	77.763.368	1.367.798
KOTON	14,82	14,81	14,82	0,07%	14,59	15,07	14,86	41.221.220	2.773.444
KRDMA	30,36	30,32	30,36	4,12%	28,82	30,44	29,34	145.415.595	4.956.141
KRDMB	56,10	56,10	-	10,00%	50,50	56,10	54,32	355.401.870	6.543.376
KRDMD	29,26	29,24	29,26	-0,61%	28,98	29,86	29,40	619.694.223	21.075.858
KRGYO	2,76	2,75	2,76	0,36%	2,73	2,82	2,77	23.356.617	8.431.504
KRONT	20,66	20,60	20,66	1,47%	20,24	21,22	20,67	57.557.107	2.784.955
KRPLS	8,39	8,37	8,39	-0,47%	8,29	8,54	8,42	18.799.167	2.232.527
KRSTL	8,16	8,16	8,17	-3,66%	8,15	8,50	8,33	47.387.053	5.687.123
KRTEK	25,42	25,42	25,44	-1,09%	25,42	26,02	25,76	8.363.951	324.726
KRVGD	2,80	2,79	2,80	0,36%	2,75	2,80	2,77	21.955.264	7.927.177
KSTUR	2.850,00	-	-	-2,40%	2.850,00	2.920,00	2.902,66	1.378.763	475
KTLEV	63,85	63,80	63,85	-0,39%	63,75	65,50	64,54	1.689.758.189	26.180.702
KTSKR	75,50	75,45	75,55	0,87%	73,15	76,50	75,48	30.344.629	402.041
KUTPO	87,75	87,70	87,85	0,00%	87,55	89,10	88,24	31.754.519	359.864
KUVVA	131,00	131,10	131,90	-2,60%	130,90	137,50	133,21	19.499.757	146.382
KUYAS	80,50	80,45	80,50	0,69%	79,40	81,70	80,62	545.575.281	6.766.909
KZBGY	3,37	3,37	3,38	2,12%	3,30	3,44	3,36	122.500.802	36.410.447
KZGYO	22,38	22,36	22,38	-3,87%	22,30	23,60	22,86	87.177.878	3.814.420
LIDER	110,70	110,70	110,90	-1,07%	110,10	113,80	111,83	63.356.430	566.528
LIDFA	3,51	3,50	3,51	-1,40%	3,48	3,61	3,56	19.782.593	5.561.751
LILAK	38,34	38,34	-	9,98%	34,22	38,34	37,51	607.162.766	16.185.560
LINK	5,36	5,36	5,37	-2,72%	5,34	5,66	5,50	170.601.661	31.035.139
LKMNH	15,43	15,42	15,47	0,19%	15,27	15,54	15,38	15.873.830	1.031.970
LMKDC	33,56	33,56	33,60	0,48%	33,28	34,02	33,78	164.309.823	4.864.025
LOGO	133,30	133,20	133,30	-0,52%	133,00	135,00	134,07	48.412.970	361.093
LRSHO	3,44	3,44	3,45	-1,99%	3,42	3,55	3,48	58.442.687	16.774.200
LUKSK	94,45	94,50	94,60	-0,63%	94,00	96,75	94,88	7.046.365	74.264
LXGYO	22,54	-	22,54	-9,98%	22,54	25,28	24,22	392.630.958	16.210.670
LYDHO	195,50	195,20	195,30	2,41%	188,70	198,60	194,76	176.417.606	905.841
LYDYE	18.180,00	18.070,00	18.180,00	-1,73%	17.997,50	18.470,00	18.176,68	26.138.070	1.438
MAALT	1.088,00	1.087,00	1.089,00	-5,31%	1.083,00	1.178,00	1.122,92	78.158.523	69.603
MACKO	32,58	32,58	32,60	0,37%	32,16	33,70	33,02	32.575.834	986.650
MAGEN	51,75	51,75	51,80	1,47%	50,10	52,75	51,77	564.205.516	10.897.638
MAKIM	16,22	16,22	16,24	-3,80%	16,12	17,98	16,84	102.799.408	6.103.378
MAKTK	13,00	12,98	13,00	-0,15%	12,91	13,20	13,02	23.105.127	1.774.549
MANAS	23,10	-	23,10	-9,98%	23,10	25,00	23,78	535.203.918	22.511.303
MARBL	13,05	13,03	13,05	-2,39%	13,00	13,69	13,38	32.584.216	2.435.827
MARKA	49,64	49,60	49,64	5,35%	44,00	51,80	49,53	488.238.230	9.856.563
MARMR	2,39	2,39	2,40	2,14%	2,32	2,50	2,42	427.520.977	176.492.765
MARTI	1,39	1,38	1,39	0,72%	1,37	1,40	1,39	66.403.413	47.767.692
MAVI	42,90	42,86	42,90	0,80%	42,22	43,98	43,08	154.620.153	3.588.820
MCARD	160,50	160,60	160,70	-1,41%	155,50	171,70	164,16	3.750.717.812	22.848.573
MEDTR	27,40	27,38	27,40	-0,80%	27,32	27,70	27,54	5.146.545	186.871
MEGAP	2,37	-	-	-1,25%	2,37	2,37	2,37	1.449.547	611.623
MEGMT	74,25	74,25	74,35	2,20%	72,75	75,85	74,18	549.655.665	7.409.862
MEKAG	7,64	7,64	7,65	-3,90%	7,50	8,04	7,76	254.916.065	32.847.285
MEPET	25,04	25,02	25,04	-1,26%	24,80	25,50	25,00	9.577.389	383.105
MERCN	16,40	16,39	16,40	-0,61%	16,38	16,70	16,55	31.153.732	1.882.761
MERIT	15,50	15,49	15,50	-2,08%	15,45	15,84	15,58	55.737.059	3.577.624
MERKO	15,67	15,65	15,67	-1,76%	15,64	15,90	15,75	84.258.990	5.348.341
METRO	5,41	5,40	5,41	-1,81%	5,36	5,58	5,46	37.543.145	6.879.276
MEYSU	14,55	14,54	14,55	0,76%	14,45	15,14	14,75	384.390.704	26.056.177
MGROS	601,00	601,00	601,50	-0,58%	599,00	616,00	608,47	1.296.166.569	2.130.214
MHRGY	3,46	3,45	3,46	0,00%	3,45	3,50	3,48	11.233.823	3.229.485
MIATK	37,20	37,20	37,22	-1,33%	37,10	38,06	37,60	245.433.395	6.526.870
MMCAS	95,45	-	-	9,90%	85,00	95,45	93,37	2.042.243	21.872
MNDRS	13,19	13,18	13,19	-1,57%	13,18	13,54	13,34	52.721.400	3.950.956
MNDTR	5,53	5,53	5,55	-0,54%	5,53	5,64	5,58	6.321.088	1.132.281
MOBTL	10,95	10,94	10,96	0,27%	10,65	11,03	10,86	95.215.952	8.770.752
MOGAN	12,49	12,49	12,50	3,22%	11,61	12,64	12,23	546.202.378	44.645.136
MOPAS	38,00	37,98	38,00	-0,52%	37,92	39,10	38,47	127.712.462	3.319.795
MPARK	422,50	422,50	423,00	0,60%	418,50	425,50	422,42	158.674.145	375.630
MRGYO	1,38	1,37	1,38	-0,72%	1,37	1,40	1,39	61.113.908	44.095.849
MRSHL	1.368,00	1.368,00	1.370,00	-1,08%	1.362,00	1.383,00	1.371,48	6.421.279	4.682
MSGYO	7,98	-	7,98	-9,93%	7,98	8,72	8,28	135.372.186	16.349.693
MTRKS	21,30	21,26	21,28	-0,09%	21,10	21,50	21,30	14.886.597	698.783
MTRYO	9,22	9,22	9,38	-3,35%	9,18	9,52	9,39	2.475.500	263.784
MZHLD	6,00	5,99	6,05	-0,66%	5,94	6,08	6,01	1.390.348	231.356
NATEN	7,06	7,05	7,06	0,71%	7,02	7,12	7,07	18.020.100	2.549.862
NETAS	55,45	55,40	55,45	-1,51%	55,20	56,75	56,06	12.184.705	217.365
NETCD	152,20	152,20	152,40	-3,43%	150,80	160,00	155,28	1.107.645.022	7.133.015
NIBAS	9,78	9,77	9,79	-2,30%	9,63	10,14	9,84	120.002.071	12.193.123
NTGAZ	11,66	11,66	11,67	-3,08%	11,63	12,14	11,87	114.095.997	9.608.670
NTHOL	40,06	40,04	40,08	-1,38%	39,84	40,82	40,22	53.888.939	1.339.868
NUGYO	8,90	8,88	8,89	-0,78%	8,85	8,98	8,91	10.791.513	1.210.895
NUHCM	235,50	235,40	235,50	0,34%	234,30	244,60	238,28	98.189.620	412.072
OBAMS	8,51	8,51	8,52	-2,30%	8,48	8,88	8,68	384.258.603	44.291.776
OBASE	33,28	33,24	33,30	-0,18%	33,16	33,88	33,59	9.503.992	282.905
ODAS	5,87	5,86	5,87	-3,77%	5,84	6,13	5,99	351.623.770	58.748.843
ODINE	798,50	798,00	799,00	-4,03%	793,00	849,00	817,08	446.582.079	546.561
OFSYM	61,75	61,65	61,75	-0,56%	61,45	63,15	62,44	46.030.490	737.198
ONCSM	243,00	242,90	243,00	-2,61%	240,30	250,00	244,46	131.974.457	539.860
ONRYT	57,30	57,30	57,35	-1,21%	57,20	58,35	57,85	40.749.086	704.420
ORCAY	3,30	3,29	3,30	-1,49%	3,23	3,35	3,29	5.397.724	1.642.131
ORGE	68,50	68,50	68,60	3,16%	65,70	72,80	67,93	129.459.104	1.905.771
ORMA	155,10	-	-	-1,15%	155,10	159,90	157,71	746.773	4.735
OSMEN	7,16	7,15	7,17	-1,65%	7,15	7,34	7,24	9.734.120	1.343.723
OSTIM	2,69	2,68	2,69	-2,18%	2,68	2,76	2,72	22.354.940	8.231.079
OTKAR	371,75	371,25	371,75	-1,91%	369,25	379,00	373,36	116.677.521	312.505
OTTO	338,00	337,75	338,00	3,84%	321,50	338,00	330,62	218.686.348	661.446
OYAKC	23,76	23,76	23,78	-0,59%	23,64	24,16	23,94	178.892.718	7.474.116
OYAYO	54,60	54,45	54,60	-2,50%	54,50	56,25	55,28	4.143.734	74.959
OYLUM	7,63	7,60	7,63	-1,17%	7,58	7,70	7,63	4.574.873	599.666
OYYAT	55,30	55,20	55,35	-4,49%	54,85	58,40	56,41	21.538.194	381.831
OZATD	215,10	215,00	215,10	2,19%	210,10	216,40	213,48	266.736.238	1.249.452
OZGYO	2,00	1,99	2,00	0,00%	1,98	2,02	2,00	9.900.124	4.950.558
OZKGY	13,79	13,78	13,79	2,00%	13,46	13,95	13,72	86.907.723	6.333.559
OZRDN	32,94	32,82	32,94	-2,77%	31,18	33,38	32,27	23.048.536	714.312
OZSUB	21,14	21,14	21,18	1,93%	20,68	22,32	21,48	57.370.798	2.670.600
OZYSR	44,86	44,82	44,90	-0,62%	44,78	45,60	45,12	10.467.859	232.003
PAGYO	118,70	118,60	118,80	6,17%	111,80	122,90	119,43	116.767.277	977.739
PAHOL	1,61	1,60	1,61	5,92%	1,51	1,66	1,59	1.472.935.139	924.800.475
PAMEL	79,10	79,10	79,20	-0,75%	79,00	80,40	79,60	6.180.508	77.648
PAPIL	15,44	15,44	15,46	0,98%	15,27	15,90	15,61	197.399.989	12.649.539
PARSN	81,20	81,00	81,20	-0,49%	80,55	82,40	81,41	11.843.578	145.480
PASEU	119,90	119,80	119,90	-0,91%	119,60	120,90	120,03	580.418.667	4.835.558
PATEK	18,75	18,75	18,76	3,53%	18,06	19,09	18,71	510.923.624	27.309.707
PCILT	29,10	29,06	29,10	1,96%	28,34	29,60	28,92	51.705.254	1.787.926
PEKGY	14,79	14,78	14,79	0,27%	14,10	15,22	14,74	2.841.930.635	192.810.356
PENGD	9,25	9,24	9,25	2,10%	9,06	9,67	9,37	205.467.848	21.938.275
PENTA	12,96	12,96	12,98	-0,84%	12,95	13,18	13,05	13.112.835	1.004.973
PETKM	19,18	19,17	19,18	0,79%	18,97	19,48	19,26	1.487.443.736	77.225.344
PETUN	11,32	11,32	11,33	0,44%	11,26	11,41	11,33	14.817.974	1.308.109
PGSUS	177,80	177,80	177,90	-1,22%	177,50	180,40	178,73	1.248.412.269	6.985.098
PINSU	11,28	11,27	11,28	-3,51%	11,25	11,77	11,48	60.172.084	5.239.699
PKART	76,75	76,70	76,80	-0,45%	76,75	79,85	78,05	27.027.729	346.309
PKENT	151,80	151,60	151,80	0,20%	150,60	153,20	151,72	22.296.891	146.963
PLTUR	23,02	23,02	23,04	-1,96%	22,94	23,52	23,25	27.170.097	1.168.643
PNLSN	47,86	47,82	47,88	-1,12%	47,68	49,54	48,33	57.370.860	1.187.079
PNSUT	11,02	11,01	11,02	0,00%	11,00	11,16	11,08	10.994.338	992.528
POLHO	19,71	19,69	19,71	-3,00%	19,40	20,96	20,20	120.555.224	5.967.116
POLTK	4.960,00	4.965,00	4.970,00	-0,80%	4.905,00	5.025,00	4.979,84	46.013.673	9.240
PRDGS	7,01	7,02	7,04	5,73%	6,61	7,07	6,90	87.434.648	12.668.087
PRKAB	41,30	41,30	41,36	1,77%	40,10	42,34	41,57	85.598.117	2.059.375
PRKME	17,70	17,70	17,71	-0,34%	17,60	18,24	17,89	18.411.320	1.029.014
PRZMA	17,01	17,00	17,01	0,00%	16,54	17,44	16,96	12.208.053	719.766
PSDTC	134,50	134,50	134,90	-0,88%	132,80	142,50	137,04	9.239.086	67.417
PSGYO	2,73	2,72	2,73	1,87%	2,59	2,88	2,75	943.395.769	342.885.401
QNBFK	52,40	-	-	-0,29%	50,65	52,55	51,26	1.076.909	21.011
QNBTR	290,00	-	-	1,22%	269,00	290,00	277,36	3.715.009	13.394
QUAGR	3,06	3,06	3,07	0,99%	3,00	3,12	3,07	414.102.235	134.796.461
RALYH	193,70	193,70	-	9,99%	183,00	193,70	190,97	290.634.534	1.521.866
RAYSG	195,00	195,00	195,20	-1,42%	194,40	198,30	196,36	23.254.987	118.433
REEDR	7,69	7,68	7,69	0,00%	7,66	8,11	7,89	592.257.582	75.072.510
RGYAS	155,60	155,40	155,60	0,32%	154,30	157,70	155,78	139.866.535	897.831
RNPOL	1,84	1,84	1,85	2,79%	1,76	1,85	1,82	5.089.086	2.797.810
RODRG	20,14	20,10	20,14	0,70%	19,88	20,38	20,06	9.995.465	498.221
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,66	3,65	3,66	-1,61%	3,65	3,77	3,71	77.720.114	20.965.569
RUBNS	42,50	42,42	42,50	4,99%	40,00	43,48	41,77	468.481.145	11.215.518
RUZYE	12,07	12,07	12,08	-3,21%	12,07	12,53	12,29	67.401.870	5.485.807
RYGYO	35,70	35,66	35,70	-0,78%	35,46	36,40	35,79	94.325.921	2.635.533
RYSAS	20,20	20,18	20,20	1,05%	19,45	20,24	20,01	172.052.190	8.598.398
SAFKR	25,98	25,96	26,02	-0,23%	25,98	27,72	26,93	242.241.332	8.995.942
SAHOL	89,45	89,45	89,50	-1,87%	89,20	91,70	90,53	1.455.621.437	16.078.660
SAMAT	5,42	5,35	5,42	1,12%	5,25	5,45	5,38	3.554.427	660.681
SANEL	34,70	34,70	34,76	-1,64%	34,20	35,40	34,94	7.025.583	201.082
SANFM	7,58	7,57	7,58	5,42%	7,15	7,90	7,61	248.475.983	32.655.739
SANKO	19,28	19,28	19,30	-1,23%	19,26	19,75	19,39	4.022.853	207.504
SARKY	27,50	27,48	27,52	-0,51%	27,22	28,30	27,67	197.246.848	7.129.473
SASA	2,41	2,40	2,41	2,12%	2,37	2,45	2,41	5.962.703.618	2.469.937.702
SAYAS	41,64	41,60	41,64	-2,25%	41,44	42,74	42,14	17.474.783	414.699
SDTTR	213,90	213,90	214,10	-0,19%	212,70	218,70	215,45	178.696.022	829.410
SEGMN	53,25	53,20	53,25	0,47%	49,78	54,40	51,69	245.063.912	4.741.194
SEGYO	4,49	4,48	4,49	-4,47%	4,45	4,80	4,57	56.193.999	12.291.898
SEKFK	9,78	9,77	9,78	-1,21%	9,76	9,92	9,86	8.979.816	910.463
SEKUR	5,47	5,41	5,47	-3,01%	5,40	5,78	5,50	6.958.345	1.265.144
SELEC	80,30	80,30	80,35	0,50%	78,85	80,40	79,73	28.111.265	352.580
SELVA	2,12	2,11	2,12	-1,85%	2,10	2,18	2,14	56.397.969	26.372.806
SERNT	7,98	7,98	7,99	2,05%	7,75	8,37	8,05	76.031.251	9.449.357
SEYKM	4,56	4,53	4,56	-1,94%	4,39	4,70	4,54	7.019.803	1.546.667
SILVR	2,44	2,44	2,45	0,83%	2,39	2,45	2,43	2.942.070	1.213.268
SISE	45,68	45,68	45,70	-3,14%	45,66	47,88	46,89	1.709.141.882	36.451.747
SKBNK	10,14	10,13	10,14	-1,74%	10,10	10,40	10,22	133.928.672	13.104.627
SKTAS	2,99	2,98	2,99	-1,97%	2,98	3,08	3,03	15.953.663	5.274.747
SKYLP	270,75	271,00	272,75	2,17%	260,25	285,00	276,40	19.998.110	72.352
SKYMD	11,88	11,87	11,90	0,08%	11,83	12,21	12,00	48.557.262	4.047.273
SMART	32,10	32,10	32,14	-1,95%	32,06	33,78	32,83	115.988.638	3.532.884
SMRTG	7,12	7,11	7,12	-2,47%	7,10	7,27	7,17	41.489.950	5.786.331
SMRVA	59,20	59,10	59,20	-3,03%	58,95	62,90	60,56	107.546.667	1.775.757
SNGYO	3,58	3,57	3,58	-1,65%	3,56	3,68	3,61	127.345.905	35.321.427
SNICA	3,83	3,83	3,84	2,68%	3,74	4,10	3,91	100.671.086	25.743.688
SNPAM	21,00	-	-	-0,19%	21,00	21,04	21,01	452.701	21.552
SODSN	9,23	-	-	-0,75%	9,23	9,30	9,27	420.094	45.297
SOKE	15,34	15,32	15,34	-1,41%	15,27	15,64	15,50	33.879.550	2.186.490
SOKM	48,50	48,48	48,50	-4,90%	48,40	50,95	49,18	444.860.338	9.045.074
SONME	145,00	144,90	145,00	-0,68%	144,50	149,30	145,78	2.575.702	17.669
SRVGY	3,09	3,09	3,10	-1,90%	3,09	3,17	3,12	41.163.345	13.184.349
SUMAS	262,75	-	-	0,48%	261,75	262,75	262,32	372.499	1.420
SUNTK	34,00	33,98	34,00	-1,16%	33,46	34,42	33,85	28.304.533	836.226
SURGY	56,10	56,05	56,10	-2,77%	56,00	57,90	57,17	99.086.778	1.733.255
SUWEN	8,73	8,72	8,73	-2,35%	8,69	8,94	8,79	13.480.780	1.533.285
SVGYO	9,14	-	9,14	-9,95%	9,14	10,28	9,82	281.445.676	28.653.760
TABGD	248,40	248,30	248,60	-0,48%	247,90	252,50	250,15	68.219.663	272.712
TARKM	366,00	365,75	366,25	-1,01%	365,00	376,00	370,63	40.423.373	109.068
TATEN	11,77	11,76	11,79	-3,60%	11,68	12,39	11,99	212.302.681	17.705.681
TATGD	16,29	16,27	16,29	-1,33%	16,19	16,51	16,34	35.972.917	2.202.204
TAVHL	294,50	294,25	294,50	-3,44%	294,00	304,50	300,62	382.295.403	1.271.681
TBORG	144,10	144,10	144,20	0,00%	143,60	145,70	144,45	9.322.901	64.541
TCELL	105,90	105,80	105,90	-1,40%	105,70	108,90	107,10	1.036.871.103	9.681.594
TCKRC	90,45	90,40	90,50	-2,27%	90,20	93,50	92,04	143.264.491	1.556.492
TDGYO	21,16	21,14	21,16	9,92%	19,59	21,16	20,72	88.039.143	4.248.955
TEHOL	17,58	17,57	17,58	-0,34%	17,51	17,99	17,67	1.407.169.338	79.619.765
TEKTU	8,75	8,75	8,76	-2,78%	8,70	8,93	8,81	50.318.509	5.711.054
TERA	336,75	336,50	336,75	0,52%	334,75	338,50	336,29	789.416.102	2.347.423
TEZOL	17,24	17,22	17,24	-3,20%	17,19	17,80	17,49	39.499.577	2.258.444
TGSAS	163,60	163,40	163,80	-0,85%	161,70	166,70	163,73	13.279.274	81.107
THYAO	293,50	293,25	293,50	-0,34%	291,75	296,50	293,63	6.845.261.851	23.312.275
TKFEN	91,15	91,15	91,25	2,70%	89,00	93,25	91,53	642.958.791	7.024.851
TKNSA	20,42	20,40	20,42	-2,58%	20,34	21,20	20,76	74.281.385	3.578.449
TLMAN	87,55	87,55	87,70	-1,46%	87,45	88,95	88,02	7.054.416	80.150
TMPOL	543,00	542,50	543,50	-2,51%	541,50	562,50	550,61	42.276.452	76.781
TMSN	102,50	102,50	102,60	-0,29%	102,20	103,40	102,77	39.266.641	382.066
TNZTP	21,78	21,74	21,78	-1,09%	21,70	22,24	21,89	25.084.515	1.145.863
TOASO	274,00	274,00	274,25	-1,62%	274,00	278,75	275,75	341.226.637	1.237.452
TRALT	42,54	42,54	42,56	-2,43%	42,46	44,08	43,12	2.312.975.859	53.638.420
TRCAS	41,00	41,00	41,02	-0,49%	40,72	41,56	41,13	49.389.139	1.200.821
TRENJ	91,65	91,65	91,70	-2,91%	91,45	93,95	92,48	99.178.906	1.072.495
TRGYO	86,40	86,40	86,45	-0,69%	82,80	88,20	86,27	66.754.036	773.816
TRHOL	964,00	964,00	968,00	7,47%	881,50	986,50	934,98	275.924.437	295.114
TRILC	15,75	15,74	15,75	-0,76%	15,73	16,20	15,84	24.842.511	1.568.324
TRMET	127,00	126,90	127,00	-2,16%	125,30	128,90	127,09	367.153.175	2.889.040
TSGYO	6,69	6,67	6,69	0,90%	6,63	6,75	6,69	9.785.978	1.463.113
TSKB	11,67	11,67	11,68	-3,15%	11,64	12,19	11,86	243.079.773	20.504.805
TSPOR	0,93	0,92	0,93	0,00%	0,92	0,93	0,93	43.157.723	46.653.801
TTKOM	57,65	57,60	57,65	-1,96%	57,55	59,55	58,58	461.877.535	7.884.776
TTRAK	455,25	455,00	455,25	0,89%	448,75	458,00	453,55	70.307.920	155.017
TUCLK	4,14	4,14	4,15	-1,66%	4,13	4,25	4,18	42.937.344	10.265.215
TUKAS	2,33	2,33	2,34	0,00%	2,32	2,37	2,35	218.118.071	92.781.127
TUPRS	239,60	239,50	239,60	-4,35%	236,50	242,80	239,81	9.298.654.439	38.775.363
TUREX	7,23	7,22	7,23	-0,14%	7,20	7,40	7,30	91.918.300	12.598.538
TURGG	28,70	28,68	28,72	0,35%	28,22	29,30	28,71	11.418.746	397.747
TURSG	12,89	12,87	12,89	2,22%	12,55	12,90	12,74	228.754.056	17.951.129
UCAYM	29,04	29,04	29,06	-0,14%	28,62	30,52	29,57	628.671.784	21.263.786
UFUK	1.737,00	1.729,00	1.734,00	3,39%	1.601,00	1.780,00	1.699,17	35.842.363	21.094
ULAS	31,28	31,28	31,40	-2,49%	31,02	31,96	31,53	5.431.562	172.258
ULKER	109,40	109,30	109,40	-1,71%	109,20	111,00	110,17	208.420.160	1.891.872
ULUFA	4,67	4,67	4,68	-0,43%	4,57	5,05	4,83	182.293.894	37.731.402
ULUSE	176,20	176,00	176,20	-1,12%	175,70	180,50	177,99	12.383.563	69.574
ULUUN	7,45	7,43	7,45	-2,10%	7,41	7,74	7,55	48.031.185	6.361.044
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,40	13,39	13,40	-1,54%	13,40	13,80	13,57	13.689.754	1.008.773
USAK	1,63	1,63	1,64	-1,81%	1,63	1,70	1,66	119.268.595	71.682.328
VAKBN	31,46	31,46	31,48	-3,26%	31,36	32,70	32,03	758.423.368	23.680.894
VAKFA	11,98	11,97	11,98	-0,58%	11,95	12,18	12,05	116.902.843	9.704.244
VAKFN	1,78	1,78	1,79	-1,66%	1,78	1,83	1,81	66.538.981	36.868.331
VAKKO	76,75	76,70	76,80	0,59%	76,00	78,70	76,95	29.927.606	388.921
VANGD	77,45	76,95	77,45	2,99%	75,00	79,25	77,21	32.037.884	414.947
VBTYZ	20,48	20,46	20,48	-0,49%	20,32	20,68	20,49	24.635.776	1.202.512
VERTU	37,72	37,70	37,72	-2,23%	37,64	38,82	38,28	10.313.050	269.413
VERUS	425,50	425,00	425,50	-1,96%	418,00	436,75	424,21	41.290.426	97.334
VESBE	7,06	7,05	7,06	0,00%	7,04	7,12	7,08	13.609.390	1.921.846
VESTL	28,14	28,14	28,16	-2,02%	28,08	28,72	28,42	49.267.463	1.733.644
VKFYO	32,74	32,70	32,74	-1,03%	32,30	33,22	32,72	7.319.843	223.706
VKGYO	2,59	2,59	2,60	-1,15%	2,59	2,63	2,61	25.941.304	9.930.520
VKING	24,14	24,10	24,14	0,42%	23,84	24,96	24,26	33.621.539	1.385.777
VRGYO	2,19	2,18	2,19	-1,35%	2,18	2,25	2,21	29.305.258	13.233.924
VSNMD	74,80	74,80	74,90	-0,27%	74,65	78,00	76,23	85.694.291	1.124.209
YAPRK	14,82	14,80	14,82	-6,20%	14,65	15,60	15,04	70.772.821	4.707.319
YATAS	45,22	45,20	45,28	3,19%	43,60	46,88	45,60	58.406.100	1.280.761
YAYLA	21,98	21,96	22,00	-1,88%	21,96	22,76	22,37	16.784.542	750.190
YBTAS	18,23	-	-	-4,50%	18,23	19,00	18,48	1.399.137	75.706
YEOTK	52,75	52,65	52,75	1,25%	51,55	53,75	52,56	403.721.961	7.680.740
YESIL	1,74	1,74	-	9,43%	1,74	1,74	1,74	11.977.814	6.883.801
YGGYO	204,50	204,50	204,70	-3,49%	202,40	212,40	206,31	58.389.069	283.019
YIGIT	22,98	22,98	23,00	2,86%	22,28	23,28	22,90	97.061.274	4.238.839
YKBNK	33,18	33,18	33,20	-2,53%	33,12	34,36	33,64	2.166.915.995	64.419.969
YKSLN	3,17	3,16	3,17	-2,46%	3,14	3,25	3,19	14.748.830	4.627.262
YONGA	57,00	-	-	3,64%	55,55	57,00	56,87	367.123	6.456
YUNSA	7,94	7,93	7,94	-1,24%	7,94	8,05	8,00	20.117.241	2.513.686
YYAPI	1,21	-	-	-9,70%	1,21	1,34	1,32	23.408.775	17.713.623
YYLGD	11,20	11,18	11,20	2,19%	10,89	11,47	11,22	129.920.836	11.580.327
ZEDUR	8,25	8,23	8,25	-0,36%	8,15	8,35	8,26	8.201.064	992.998
ZERGY	20,84	20,80	20,82	-4,58%	20,68	21,54	20,96	38.212.393	1.822.909
ZGYO	27,22	27,20	27,22	-2,86%	26,60	28,02	27,19	283.215.926	10.417.951
ZOREN	2,80	2,80	2,81	-1,41%	2,78	2,84	2,81	59.024.444	20.972.467
ZRGYO	22,92	22,90	22,92	1,06%	22,18	23,00	22,73	30.578.275	1.345.030

Midas’ın Kulakları

Tümünü Gör

Mar 26, 2026 • 1 saat once

S&P, Türkiye için 2026 yıl sonu enflasyon tahminini %28,9'a yükseltti

Mar 26, 2026 • 2 saat once

Petkim analizi: Döngüsel iyileşme ile yapısal problemler arasında sıkışmış bir görünüm

Mar 26, 2026 • 5 saat once

TUPRS neden düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya