Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	15,20	15,20	15,21	-3,37%	14,38	15,43	14,90	357.308.146	23.975.119
A1YEN	29,18	29,18	29,30	0,14%	28,22	29,56	28,86	44.900.390	1.555.908
ACSEL	105,50	105,50	105,60	2,63%	99,25	109,10	102,69	32.082.909	312.417
ADEL	33,96	33,94	33,96	0,47%	32,30	34,00	33,10	60.030.804	1.813.393
ADESE	1,00	1,00	1,01	0,00%	0,96	1,01	0,98	263.776.093	268.369.877
ADGYO	59,60	59,60	59,65	1,02%	57,00	60,20	58,34	61.205.097	1.049.161
AEFES	17,47	17,40	17,47	-0,29%	16,22	17,47	17,03	1.062.325.513	62.390.332
AFYON	17,41	17,40	17,41	2,41%	16,38	17,62	17,11	233.105.514	13.627.375
AGESA	223,70	223,70	224,00	-1,97%	220,30	226,90	223,05	72.866.904	326.689
AGHOL	28,80	28,80	28,82	-1,77%	27,58	29,12	28,49	230.589.787	8.094.075
AGROT	3,03	3,02	3,03	-0,33%	2,89	3,05	2,96	125.870.124	42.484.405
AGYO	8,42	8,42	8,49	-3,77%	8,30	8,75	8,39	3.156.644	376.398
AHGAZ	22,48	22,30	22,48	2,74%	20,86	22,48	21,56	147.015.975	6.820.512
AHSGY	20,08	20,08	20,10	-1,95%	19,75	22,38	20,17	54.825.314	2.717.928
AKBNK	73,10	73,10	73,15	-0,68%	68,00	73,50	71,07	18.883.768.558	265.710.458
AKCNS	202,50	201,10	202,50	1,66%	192,60	202,50	196,93	122.238.037	620.715
AKENR	9,75	9,75	9,76	0,52%	9,44	9,83	9,63	50.560.298	5.253.271
AKFGY	2,83	2,83	2,84	-2,08%	2,74	2,87	2,81	81.598.252	29.075.682
AKFIS	43,66	43,66	-	9,97%	39,96	43,66	42,46	516.996.867	12.177.322
AKFYE	21,98	21,98	22,00	-0,99%	21,32	22,98	22,09	318.494.067	14.421.395
AKGRT	7,86	7,86	7,87	-2,12%	7,63	8,02	7,83	83.868.728	10.711.271
AKHAN	26,50	26,50	26,52	4,58%	24,80	26,68	25,87	292.230.991	11.295.664
AKMGY	243,40	243,40	-	9,99%	223,30	243,40	234,59	29.014.510	123.681
AKSA	11,01	11,00	11,01	-0,81%	10,62	11,23	10,89	278.788.527	25.603.766
AKSEN	76,05	76,05	76,10	-2,44%	74,35	77,30	75,80	600.229.275	7.918.883
AKSGY	8,82	8,79	8,82	0,23%	8,52	8,82	8,65	48.270.678	5.580.275
AKSUE	29,12	29,12	29,26	2,75%	28,04	29,50	29,05	97.879.132	3.369.575
AKYHO	2,62	2,62	2,63	-2,96%	2,53	2,66	2,60	7.257.403	2.795.215
ALARK	91,00	90,70	91,00	1,45%	86,05	91,00	88,37	520.241.909	5.886.891
ALBRK	8,36	8,31	8,36	2,96%	7,81	8,36	8,08	250.057.698	30.949.138
ALCAR	760,00	760,00	761,00	0,66%	732,50	765,00	744,65	23.982.918	32.207
ALCTL	127,90	127,90	128,00	0,63%	122,70	128,10	125,40	27.610.023	220.180
ALFAS	37,26	37,26	37,32	1,20%	35,84	37,74	36,80	101.947.402	2.770.570
ALGYO	4,72	4,72	4,73	1,72%	4,30	4,75	4,49	153.117.446	34.068.276
ALKA	11,05	11,05	11,06	-2,04%	10,45	11,24	10,83	78.701.838	7.265.585
ALKIM	17,53	17,52	17,60	-1,07%	16,91	17,70	17,28	67.117.697	3.884.425
ALKLC	305,25	305,00	305,25	0,08%	301,75	317,25	309,44	707.558.647	2.286.562
ALTINS1	81,78	81,78	81,79	-0,33%	74,00	82,04	79,06	5.184.645.011	65.579.266
ALTNY	15,10	15,10	15,11	0,00%	14,98	15,69	15,21	527.120.905	34.666.065
ALVES	3,03	3,03	3,04	1,68%	2,81	3,06	2,92	372.606.144	127.772.562
ANELE	14,02	13,98	14,02	0,00%	13,36	14,03	13,74	16.772.836	1.220.996
ANGEN	10,33	10,33	10,35	-0,10%	10,03	10,78	10,37	37.756.222	3.642.358
ANHYT	122,00	121,90	122,00	-1,69%	117,90	124,10	120,77	233.661.424	1.934.745
ANSGR	28,32	28,30	28,32	-2,14%	27,50	28,66	27,99	287.813.506	10.283.634
ARASE	98,85	98,50	98,85	-3,56%	92,80	102,80	96,81	151.956.971	1.569.729
ARCLK	116,10	116,10	116,20	-0,77%	109,80	116,50	112,86	307.242.438	2.722.242
ARDYZ	42,40	42,24	42,40	0,33%	40,62	43,40	41,62	234.619.574	5.637.129
ARENA	24,70	24,60	24,70	-0,64%	23,92	24,80	24,28	20.949.308	862.891
ARFYE	27,52	27,52	-	9,99%	24,88	27,52	26,63	606.474.339	22.778.080
ARMGD	80,65	80,65	81,30	-0,43%	80,05	84,00	81,70	100.768.122	1.233.433
ARSAN	4,09	4,08	4,09	-3,31%	3,89	4,27	4,05	146.217.253	36.107.899
ARTMS	41,26	41,22	41,26	4,88%	38,94	42,52	40,75	141.036.422	3.461.351
ARZUM	2,58	2,58	2,60	-1,15%	2,45	2,63	2,53	44.797.235	17.738.757
ASELS	353,25	353,00	353,25	4,28%	338,00	356,50	349,63	15.536.730.675	44.437.394
ASGYO	10,85	10,85	10,88	-0,37%	10,50	10,91	10,71	45.857.824	4.282.743
ASTOR	193,20	193,20	193,30	3,15%	183,10	194,70	188,77	6.719.599.523	35.596.635
ASUZU	66,00	66,00	66,05	-0,45%	63,35	66,25	65,01	62.990.905	968.954
ATAGY	12,50	12,50	12,53	-2,80%	12,22	12,75	12,44	5.551.680	446.428
ATAKP	53,90	53,90	53,95	3,85%	50,80	53,90	51,98	25.044.121	481.834
ATATP	147,60	147,60	147,70	0,54%	140,40	147,80	144,08	148.073.419	1.027.709
ATATR	10,30	10,29	10,30	-3,74%	9,89	10,81	10,30	840.961.733	81.634.886
ATEKS	118,00	117,70	118,00	7,76%	110,10	118,00	112,79	4.012.143	35.571
ATLAS	8,50	8,49	8,50	-4,92%	8,31	8,73	8,47	10.274.319	1.212.416
ATSYH	48,64	48,64	48,84	-2,91%	48,64	50,00	48,83	2.138.152	43.788
AVGYO	11,19	11,19	11,20	-1,93%	10,96	11,41	11,15	13.823.731	1.240.157
AVHOL	37,10	37,08	37,10	1,42%	35,44	37,10	36,22	30.879.554	852.617
AVOD	4,77	4,77	4,78	1,06%	4,60	4,81	4,70	74.748.042	15.913.638
AVPGY	52,75	52,55	52,75	1,64%	50,00	56,35	51,25	75.138.889	1.466.242
AVTUR	18,35	18,35	18,58	-3,93%	18,24	19,21	18,73	23.343.903	1.246.461
AYCES	695,00	690,50	695,00	-0,64%	642,50	695,00	668,02	134.280.420	201.012
AYDEM	27,18	27,16	27,18	1,34%	26,56	28,88	27,32	182.678.461	6.686.242
AYEN	29,20	29,18	29,20	4,89%	27,52	29,48	28,71	77.029.687	2.683.241
AYES	31,00	30,98	31,00	-3,13%	30,66	31,00	30,73	5.287.033	172.053
AYGAZ	239,90	239,90	240,00	-4,14%	239,10	257,00	246,00	491.188.872	1.996.743
AZTEK	4,06	4,06	4,07	-0,49%	3,90	4,07	3,99	26.465.668	6.635.588
BAGFS	38,96	38,96	38,98	-0,92%	37,34	40,50	38,61	234.646.412	6.077.982
BAHKM	145,70	145,70	146,00	1,89%	138,50	149,50	145,88	170.733.308	1.170.338
BAKAB	37,50	37,50	37,56	-0,90%	35,84	38,26	36,74	22.388.733	609.387
BALAT	100,00	100,00	101,20	-2,91%	97,35	100,00	98,14	5.327.822	54.286
BALSU	14,24	14,24	14,25	0,56%	13,68	14,28	14,00	111.544.651	7.970.525
BANVT	155,60	155,60	156,20	0,84%	148,80	156,80	152,16	44.746.483	294.068
BARMA	47,86	47,80	47,86	-0,29%	43,68	48,12	45,96	134.005.217	2.915.968
BASCM	14,50	14,49	14,50	-1,89%	14,33	14,70	14,50	1.257.244	86.690
BASGZ	51,40	51,15	51,40	-1,25%	49,14	52,85	50,57	53.186.779	1.051.708
BAYRK	4,53	4,53	4,54	-0,44%	4,41	4,61	4,50	43.011.107	9.549.402
BEGYO	4,22	4,21	4,22	0,24%	4,04	4,25	4,13	32.335.578	7.824.419
BERA	17,36	17,36	17,39	1,34%	16,80	17,57	17,19	278.904.638	16.220.609
BESLR	13,83	13,83	13,85	0,95%	13,19	13,99	13,59	81.801.883	6.018.473
BESTE	25,40	25,40	25,42	4,61%	23,70	25,58	24,65	692.446.170	28.090.996
BEYAZ	28,24	28,20	28,24	-0,77%	27,08	28,60	27,84	30.112.836	1.081.633
BFREN	140,60	140,60	141,10	-0,85%	138,20	142,00	139,80	31.652.262	226.418
BIENY	23,22	23,22	23,24	-0,85%	22,44	23,40	22,94	58.337.065	2.542.910
BIGCH	6,84	6,83	6,84	0,74%	6,44	6,89	6,64	22.072.574	3.324.852
BIGEN	8,96	8,93	8,96	3,11%	8,44	9,22	8,89	141.445.822	15.920.128
BIGTK	268,00	268,00	-	9,93%	237,40	268,00	256,74	83.276.408	324.358
BIMAS	692,00	691,50	692,00	0,00%	653,00	693,00	676,12	5.002.092.699	7.398.200
BINBN	160,60	160,20	160,60	0,44%	156,00	160,90	158,62	26.273.519	165.640
BINHO	8,40	8,40	8,41	-0,12%	8,03	8,45	8,21	294.471.729	35.860.062
BIOEN	17,17	17,16	17,18	0,82%	17,01	17,70	17,31	66.826.714	3.860.198
BIZIM	27,08	27,08	27,12	-0,44%	26,10	27,18	26,55	13.110.813	493.769
BJKAS	1,49	1,49	1,50	-1,32%	1,44	1,51	1,47	41.413.021	28.128.619
BLCYT	48,90	48,84	48,90	-0,49%	46,24	49,48	47,55	51.975.185	1.093.089
BLUME	50,70	50,70	50,75	-0,10%	50,35	51,30	50,74	346.419.254	6.827.267
BMSCH	17,59	17,59	17,74	-0,90%	17,03	18,05	17,47	32.050.326	1.834.552
BMSTL	84,35	84,35	84,70	-1,00%	82,20	85,60	83,96	194.211.537	2.313.043
BNTAS	6,24	6,22	6,24	-0,16%	6,01	6,25	6,13	33.592.533	5.476.580
BOBET	19,19	19,19	19,20	-0,05%	18,67	19,52	18,93	111.221.441	5.874.271
BORLS	2,91	2,90	2,91	2,83%	2,73	2,93	2,82	75.389.921	26.702.210
BORSK	6,11	6,11	6,12	1,66%	5,86	6,15	5,98	55.902.171	9.347.480
BOSSA	6,51	6,50	6,51	3,50%	6,10	6,66	6,45	53.561.814	8.303.831
BRISA	84,00	83,95	84,00	-0,94%	80,80	84,80	83,12	17.350.853	208.746
BRKO	14,00	14,00	14,03	-2,78%	13,32	14,15	13,91	7.966.656	572.852
BRKSN	9,06	9,05	9,06	-2,05%	8,95	9,34	9,06	13.843.148	1.527.506
BRKVY	90,10	90,10	90,20	1,01%	86,40	90,80	88,37	58.171.126	658.263
BRLSM	15,31	15,31	15,38	-1,86%	14,81	15,74	15,18	113.486.083	7.477.418
BRMEN	9,10	9,10	9,12	-0,55%	9,00	9,10	9,02	1.726.650	191.541
BRSAN	514,00	514,00	514,50	3,58%	475,75	517,50	498,70	924.397.717	1.853.627
BRYAT	2.207,00	2.207,00	2.210,00	-0,54%	2.118,00	2.224,00	2.171,18	270.022.567	124.367
BSOKE	33,20	33,18	33,20	0,67%	32,36	33,28	32,84	197.652.164	6.017.830
BTCIM	6,43	6,42	6,43	-5,44%	6,23	6,80	6,45	1.047.532.467	162.541.242
BUCIM	6,16	6,16	6,17	0,49%	5,99	6,17	6,08	36.710.601	6.037.688
BULGS	43,86	43,86	43,90	-0,99%	43,72	45,98	44,74	626.727.131	14.009.145
BURCE	40,72	40,72	40,74	5,82%	37,14	41,00	38,87	154.210.915	3.967.772
BURVA	756,00	756,00	758,50	-4,91%	732,00	784,50	758,93	38.152.942	50.272
BVSAN	106,40	106,40	106,60	0,47%	103,10	107,80	105,11	85.142.607	810.054
BYDNR	35,98	35,94	35,98	7,79%	33,62	36,70	35,40	20.625.452	582.576
CANTE	1,68	1,68	1,69	7,01%	1,59	1,72	1,68	2.631.077.091	1.568.406.975
CASA	92,50	92,50	92,95	-1,44%	92,00	93,50	92,38	1.276.841	13.821
CATES	48,20	48,20	48,22	-1,19%	47,32	50,10	48,45	232.026.353	4.788.580
CCOLA	70,80	70,75	70,80	-0,98%	68,90	72,00	70,32	284.103.514	4.039.937
CELHA	10,00	9,92	10,00	2,46%	9,29	10,20	9,64	34.042.999	3.532.837
CEMAS	4,65	4,65	4,67	1,75%	4,36	4,71	4,51	102.584.776	22.766.057
CEMTS	10,41	10,40	10,41	-0,48%	10,04	10,43	10,28	29.745.723	2.893.460
CEMZY	64,05	64,00	64,05	1,34%	61,45	64,60	62,85	288.410.075	4.588.954
CEOEM	21,50	21,50	21,58	-0,46%	20,90	21,76	21,28	22.360.255	1.050.696
CGCAM	36,12	36,12	36,14	0,39%	34,62	36,30	35,48	229.532.797	6.468.585
CIMSA	49,84	49,82	49,84	-0,12%	47,52	49,84	48,69	380.880.967	7.823.133
CLEBI	1.825,00	1.821,00	1.825,00	-0,22%	1.735,00	1.825,00	1.786,67	162.081.089	90.717
CMBTN	1.723,00	1.720,00	1.723,00	0,12%	1.638,00	1.734,00	1.699,47	28.464.401	16.749
CMENT	330,50	330,50	334,00	-2,51%	324,25	335,25	325,81	2.558.255	7.852
CONSE	3,41	3,41	3,42	-1,73%	3,30	3,47	3,38	47.470.333	14.047.971
COSMO	195,00	194,50	195,00	4,11%	185,00	199,60	194,96	19.716.847	101.132
CRDFA	83,40	83,35	83,40	-2,00%	79,85	84,90	82,09	76.609.271	933.191
CRFSA	118,80	118,80	119,00	-2,94%	117,00	122,00	118,96	47.086.134	395.822
CUSAN	24,38	24,38	24,40	2,87%	22,54	24,38	23,17	27.956.873	1.206.392
CVKMD	31,22	31,22	31,24	1,96%	29,44	31,54	30,42	799.626.589	26.284.636
CWENE	29,50	29,46	29,50	2,22%	27,78	29,54	28,42	941.832.925	33.144.877
DAGI	5,89	5,88	5,89	1,20%	5,65	5,90	5,78	25.092.268	4.340.242
DAPGM	15,00	14,68	15,00	-2,60%	14,48	15,33	14,90	671.909.933	45.083.093
DARDL	2,02	2,02	2,03	1,00%	1,94	2,03	1,98	46.013.934	23.251.955
DCTTR	8,40	8,40	8,42	-0,24%	8,00	8,44	8,26	126.475.713	15.305.252
DENGE	2,42	2,42	2,43	-2,02%	2,32	2,44	2,38	52.585.270	22.141.166
DERHL	14,65	14,61	14,65	1,38%	13,97	15,14	14,49	170.061.024	11.736.103
DERIM	36,70	36,64	36,70	-2,08%	35,82	37,60	36,68	13.978.528	381.115
DESA	12,72	12,67	12,72	3,84%	11,83	13,10	12,47	47.777.741	3.830.732
DESPC	38,78	38,78	38,80	-0,46%	37,30	39,00	38,07	19.340.830	508.074
DEVA	62,75	62,75	63,10	1,05%	60,10	63,60	61,73	43.301.637	701.474
DGATE	84,45	84,15	84,45	1,87%	81,15	84,65	82,80	39.951.320	482.484
DGGYO	28,54	28,44	28,54	0,14%	27,10	28,54	28,02	2.446.816	87.330
DGNMO	3,90	3,90	3,91	-0,76%	3,80	3,92	3,86	16.016.586	4.152.032
DIRIT	26,00	25,86	26,00	-0,76%	25,00	26,96	25,74	1.213.087	47.131
DITAS	44,52	44,52	44,70	4,85%	41,38	44,70	43,02	97.836.757	2.274.393
DMLKTG	5,72	5,72	5,73	-0,52%	5,71	5,75	5,72	110.621.360	19.328.556
DMRGD	4,40	4,39	4,40	0,69%	4,08	4,46	4,22	252.754.630	59.911.085
DMSAS	9,02	9,02	9,03	2,38%	8,60	9,12	8,94	38.674.699	4.324.312
DNISI	19,55	19,55	19,58	-0,76%	18,76	19,80	19,32	15.832.594	819.599
DOAS	197,00	197,00	197,10	-4,60%	192,40	204,60	196,67	1.147.172.802	5.833.003
DOCO	9.000,00	9.000,00	9.017,50	3,42%	8.262,50	9.050,00	8.667,64	162.916.998	18.796
DOFER	35,90	35,90	36,08	-3,08%	34,64	37,00	35,51	66.688.215	1.878.289
DOFRB	100,80	100,70	100,80	3,12%	94,50	100,80	98,43	1.066.660.872	10.836.752
DOGUB	58,40	58,35	58,40	-2,67%	55,10	62,00	58,56	26.130.062	446.203
DOHOL	20,84	20,84	20,88	-0,29%	19,75	21,00	20,44	220.836.062	10.803.831
DOKTA	22,50	22,50	22,58	0,54%	21,58	23,00	22,11	13.960.543	631.300
DSTKF	1.871,00	1.869,00	1.871,00	1,46%	1.817,00	1.885,00	1.842,17	2.609.144.604	1.416.340
DUNYH	109,10	109,10	109,20	1,68%	104,20	110,40	107,63	62.850.528	583.949
DURDO	3,73	3,73	3,74	2,19%	3,54	3,77	3,66	21.744.502	5.938.471
DURKN	19,80	19,80	-	10,00%	17,99	19,80	19,34	336.282.678	17.392.633
DYOBY	13,39	13,35	13,39	2,37%	12,80	13,39	13,00	23.993.971	1.845.134
DZGYO	7,70	7,70	7,71	-0,13%	7,39	7,75	7,57	27.353.582	3.613.202
EBEBK	61,95	61,50	61,95	1,72%	59,85	61,95	61,11	62.712.036	1.026.175
ECILC	120,00	119,80	120,00	3,72%	111,10	120,70	116,82	874.296.300	7.484.383
ECOGR	38,08	38,08	38,10	7,63%	32,24	38,08	36,05	1.184.794.665	32.869.803
ECZYT	297,00	297,00	297,25	0,59%	283,50	303,00	293,80	187.120.756	636.910
EDATA	14,18	14,15	14,18	2,01%	13,23	14,50	13,83	199.802.318	14.449.644
EDIP	35,98	35,82	35,98	1,24%	33,94	35,98	34,80	56.685.732	1.628.923
EFOR	10,16	-	10,16	-9,93%	10,16	10,16	10,16	40.485.649	3.984.808
EGEEN	5.825,00	5.825,00	5.830,00	-1,60%	5.572,50	5.865,00	5.723,37	104.394.185	18.240
EGEGY	29,48	29,46	29,48	1,66%	27,64	29,48	28,41	60.349.557	2.124.000
EGEPO	13,58	13,58	13,62	-3,14%	13,32	14,00	13,50	48.038.005	3.557.973
EGGUB	123,80	123,80	124,10	-5,28%	121,00	134,10	125,71	320.659.135	2.550.748
EGPRO	30,08	30,08	30,10	3,65%	28,20	30,38	29,56	67.522.525	2.284.610
EGSER	2,93	2,93	2,94	0,34%	2,83	2,93	2,88	14.426.141	5.012.814
EKGYO	20,42	20,42	20,44	1,29%	19,00	20,44	19,75	2.791.706.062	141.369.501
EKIZ	101,50	101,50	102,90	-7,22%	100,70	104,20	101,28	2.456.989	24.260
EKOS	5,55	5,55	5,56	0,36%	5,32	5,56	5,42	81.330.714	15.003.843
EKSUN	5,33	5,32	5,33	0,00%	5,25	5,43	5,32	20.805.047	3.914.312
ELITE	27,82	27,82	27,90	-1,90%	27,30	28,36	27,72	38.574.767	1.391.474
EMKEL	24,00	24,00	-	9,99%	21,74	24,00	23,32	619.827.490	26.575.999
EMNIS	150,00	149,90	150,00	-2,72%	148,60	150,50	149,63	1.569.472	10.489
EMPAE	44,80	44,80	44,82	-3,03%	44,70	50,00	47,72	2.290.477.930	47.998.142
ENDAE	14,26	14,26	14,27	-2,33%	14,01	14,78	14,33	67.764.050	4.728.884
ENERY	8,76	8,76	8,77	1,98%	8,13	8,78	8,44	175.650.811	20.806.396
ENJSA	113,50	113,40	113,50	-8,91%	113,50	125,00	116,80	945.240.309	8.092.512
ENKAI	97,40	97,40	97,45	4,79%	91,30	97,50	94,69	1.732.747.625	18.298.962
ENSRI	28,34	28,32	28,34	-7,69%	27,86	29,02	28,34	270.795.196	9.553.872
ENTRA	10,43	10,38	10,43	2,76%	10,05	10,45	10,25	190.672.432	18.611.047
EPLAS	6,10	6,09	6,10	0,00%	5,83	6,14	5,97	27.171.885	4.553.129
ERBOS	181,50	181,50	183,50	-0,82%	177,40	185,00	181,90	14.960.816	82.246
ERCB	50,80	50,75	50,80	0,40%	48,50	51,10	49,62	95.691.952	1.928.658
EREGL	28,66	28,66	28,68	2,72%	27,06	28,66	27,91	3.524.141.114	126.258.975
ERSU	21,58	21,48	21,58	-1,73%	20,50	22,12	21,33	23.671.206	1.109.540
ESCAR	31,50	31,44	31,50	4,03%	29,12	31,80	30,71	274.892.512	8.950.001
ESCOM	5,26	5,25	5,26	-3,13%	4,95	5,43	5,14	440.445.625	85.700.921
ESEN	4,08	4,07	4,08	2,26%	3,89	4,09	3,99	219.132.593	54.886.718
ETILR	3,85	3,85	3,86	-0,26%	3,67	3,87	3,77	16.378.404	4.349.155
ETYAT	21,18	20,98	21,34	-3,64%	20,54	21,48	21,01	3.896.289	185.442
EUHOL	12,50	12,50	12,77	-3,77%	12,45	12,50	12,50	24.418.317	1.954.133
EUKYO	18,63	18,54	18,63	-0,90%	18,12	18,80	18,49	6.153.655	332.852
EUPWR	35,90	35,82	35,90	3,76%	32,86	35,98	34,21	490.462.095	14.337.747
EUREN	4,95	4,94	4,95	2,27%	4,67	4,97	4,81	225.754.700	46.917.144
EUYO	17,24	17,23	17,24	0,00%	16,83	17,49	17,08	2.311.311	135.346
EYGYO	3,02	3,02	3,03	-4,13%	2,88	3,14	2,99	124.367.803	41.644.224
FADE	13,90	13,90	13,91	1,24%	13,37	13,95	13,62	22.091.330	1.622.046
FENER	2,72	2,72	2,73	-3,20%	2,68	2,79	2,72	417.695.129	153.671.570
FLAP	10,75	10,71	10,75	-2,09%	10,50	10,85	10,64	5.332.500	501.060
FMIZP	304,00	303,75	304,00	2,01%	289,00	304,50	297,18	33.505.399	112.745
FONET	5,14	5,14	-	9,83%	4,43	5,14	4,77	656.637.040	137.590.157
FORMT	2,88	2,87	2,88	-3,03%	2,81	2,95	2,87	165.713.619	57.765.854
FORTE	106,40	106,40	106,50	-0,28%	104,00	114,40	108,61	926.793.225	8.533.344
FRIGO	9,63	9,62	9,63	2,12%	9,13	9,66	9,36	96.608.054	10.321.344
FRMPL	33,20	33,20	33,26	4,73%	30,80	34,00	32,47	340.670.145	10.492.356
FROTO	108,90	108,40	108,90	-0,82%	102,00	108,90	105,59	2.172.840.475	20.577.527
FZLGY	18,74	18,74	18,75	5,28%	17,88	19,58	18,92	1.937.204.555	102.386.568
GARAN	134,30	134,30	134,40	-0,59%	126,20	134,90	130,93	6.515.072.632	49.759.731
GARFA	28,06	28,02	28,06	3,39%	26,76	28,96	27,69	53.764.362	1.941.764
GATEG	310,00	309,75	310,00	-4,02%	310,00	319,00	311,98	3.064.299	9.822
GEDIK	5,37	5,37	5,38	0,37%	5,12	5,39	5,23	24.845.194	4.750.962
GEDZA	30,80	30,80	31,00	-3,39%	29,52	31,86	30,38	70.517.855	2.321.300
GENIL	9,50	9,49	9,51	0,53%	9,11	9,54	9,41	537.446.796	57.090.463
GENKM	13,30	13,30	13,31	-1,92%	12,72	14,04	13,33	1.055.107.190	79.142.103
GENTS	8,15	8,15	8,17	-2,74%	7,88	8,35	8,07	88.038.629	10.906.015
GEREL	29,50	29,50	29,66	-2,19%	28,16	30,16	29,07	112.050.298	3.854.954
GESAN	45,06	45,06	45,18	0,81%	42,78	45,54	44,08	224.940.980	5.102.718
GIPTA	73,80	73,80	73,85	3,36%	69,60	73,90	72,08	323.545.278	4.488.772
GLBMD	12,23	12,22	12,23	-1,29%	11,75	12,36	12,23	6.893.107	563.722
GLCVY	64,85	64,85	64,90	0,23%	61,20	65,00	62,99	72.470.069	1.150.515
GLRMK	171,90	171,80	171,90	1,06%	163,10	171,90	168,07	837.720.963	4.984.264
GLRYH	4,27	4,27	4,28	-1,39%	4,07	4,33	4,19	85.193.045	20.317.714
GLYHO	14,15	14,15	14,18	-1,74%	13,55	14,34	13,89	135.067.073	9.724.045
GMTAS	26,84	26,84	27,00	1,36%	25,70	27,20	26,40	67.731.504	2.565.697
GOKNR	20,84	20,84	20,86	-0,10%	20,10	20,94	20,52	97.995.525	4.776.319
GOLTS	355,75	355,75	356,00	5,17%	328,50	358,00	342,41	113.617.007	331.818
GOODY	14,05	14,05	14,08	-0,35%	13,67	14,29	13,89	15.915.461	1.145.942
GOZDE	20,94	20,94	20,96	0,38%	20,10	21,00	20,57	50.706.505	2.465.538
GRNYO	15,90	15,83	15,90	-3,64%	15,50	16,19	15,75	6.433.476	408.565
GRSEL	315,75	315,75	316,00	-2,55%	305,00	322,00	313,18	258.437.724	825.205
GRTHO	245,00	244,30	245,10	1,37%	231,00	249,40	236,93	233.887.418	987.177
GSDDE	9,64	9,64	9,72	-0,82%	9,27	9,98	9,50	19.442.329	2.047.209
GSDHO	4,21	4,21	4,23	1,20%	4,00	4,24	4,11	33.641.802	8.192.706
GSRAY	1,08	1,08	1,09	-2,70%	1,06	1,12	1,08	435.998.376	403.837.968
GUBRF	482,50	482,50	482,75	-1,53%	447,00	489,00	470,30	1.615.137.402	3.436.176
GUNDG	712,00	712,00	-	9,96%	583,00	712,00	603,30	839.155.500	1.390.949
GWIND	27,02	27,00	27,02	4,24%	26,00	27,16	26,61	385.488.610	14.489.278
GZNMI	58,05	58,05	58,20	-2,93%	56,55	60,05	57,95	149.718.197	2.583.393
HALKB	39,30	39,30	39,32	1,45%	36,38	39,90	38,17	2.981.454.967	78.104.118
HATEK	15,60	15,59	15,60	-0,51%	14,87	15,79	15,30	44.081.548	2.881.443
HATSN	37,54	37,52	37,54	0,64%	36,58	37,70	37,06	41.029.030	1.107.205
HDFGS	3,14	3,14	3,15	1,62%	2,94	3,19	3,06	340.972.929	111.529.166
HEDEF	111,20	111,20	-	9,99%	97,40	111,20	106,67	727.832.855	6.823.280
HEKTS	2,99	2,99	3,00	2,05%	2,87	3,01	2,94	518.396.536	176.370.765
HKTM	11,63	11,63	11,68	0,26%	11,11	11,74	11,35	31.622.764	2.785.691
HLGYO	5,16	5,16	5,17	-0,77%	4,93	5,17	5,05	379.606.118	75.138.509
HOROZ	56,15	56,10	56,15	0,81%	54,30	58,40	55,92	74.093.280	1.325.105
HRKET	62,60	62,60	62,65	-1,49%	60,80	63,50	62,12	90.007.522	1.448.931
HTTBT	36,96	36,96	37,02	-0,43%	36,60	37,96	37,16	66.652.888	1.793.806
HUBVC	4,85	4,85	4,89	-5,09%	4,65	5,11	4,88	29.786.702	6.109.704
HUNER	3,08	3,08	3,09	-0,65%	2,98	3,10	3,03	67.069.571	22.111.354
HURGZ	6,26	6,25	6,26	5,39%	5,70	6,39	6,13	99.434.822	16.218.672
ICBCT	14,89	14,87	14,89	1,15%	14,30	15,00	14,69	71.542.241	4.868.748
ICUGS	2,84	2,83	2,84	1,43%	2,78	2,91	2,83	45.024.639	15.915.159
IDGYO	3,97	3,96	3,97	-2,70%	3,82	3,97	3,88	7.289.396	1.876.660
IEYHO	89,60	89,55	89,60	0,73%	88,85	89,80	89,46	2.384.629.472	26.655.192
IHAAS	93,00	92,95	93,00	9,86%	83,45	93,10	90,36	394.753.006	4.368.478
IHEVA	2,19	2,18	2,19	-0,90%	2,09	2,20	2,13	7.025.480	3.294.723
IHGZT	1,44	1,44	1,45	-0,69%	1,39	1,45	1,42	21.749.787	15.299.731
IHLAS	2,03	2,03	2,04	0,00%	1,93	2,04	1,98	129.125.899	65.168.382
IHLGM	2,02	2,01	2,02	1,51%	1,93	2,03	1,98	35.609.469	17.969.603
IHYAY	1,76	1,76	1,77	0,57%	1,68	1,78	1,73	10.718.502	6.209.584
IMASM	3,69	3,69	3,70	0,82%	3,48	3,71	3,58	117.550.948	32.850.431
INDES	9,08	9,05	9,08	1,91%	8,40	9,09	8,75	172.802.938	19.752.207
INFO	3,42	3,42	3,43	-0,58%	3,23	3,47	3,34	165.137.250	49.381.095
INGRM	388,00	386,00	388,00	1,57%	375,00	391,00	380,72	13.574.184	35.654
INTEK	253,00	252,50	253,00	-2,60%	246,50	254,75	248,50	3.614.661	14.546
INTEM	274,25	274,00	274,25	2,72%	255,50	277,00	266,15	62.574.572	235.107
INVEO	7,40	7,40	7,41	0,00%	6,93	7,43	7,14	79.197.069	11.085.485
INVES	427,50	425,00	427,50	0,71%	410,50	437,00	422,57	144.004.595	340.780
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	72,20	72,25	-2,36%	72,00	73,00	72,24	2.953.616	40.888
ISBTR	409.997,50	405.000,00	410.000,00	-3,53%	409.997,50	424.997,50	414.048,13	1.656.193	4
ISCTR	13,67	13,67	13,68	-2,01%	12,91	13,95	13,52	19.489.931.436	1.441.686.837
ISDMR	42,96	42,96	43,06	1,56%	41,56	43,18	42,47	218.661.224	5.148.660
ISFIN	19,84	19,84	19,92	-0,10%	18,82	19,99	19,36	53.284.825	2.752.444
ISGSY	144,50	144,50	144,60	-3,34%	141,60	152,90	146,11	503.624.584	3.446.927
ISGYO	20,88	20,88	20,98	-0,57%	20,24	21,60	20,73	42.227.064	2.037.464
ISKPL	13,50	13,50	13,51	2,51%	13,00	13,81	13,47	1.273.007.377	94.538.037
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	46,06	46,06	46,10	-0,82%	44,20	46,14	45,09	809.978.167	17.963.376
ISSEN	7,29	7,27	7,29	-0,14%	7,03	7,35	7,19	5.372.827	747.609
ISYAT	8,30	8,30	8,31	-1,31%	8,11	8,40	8,24	16.009.069	1.943.708
IZENR	10,07	10,06	10,07	5,01%	9,49	10,50	9,98	845.890.036	84.793.618
IZFAS	53,30	53,25	53,30	-4,82%	52,70	55,75	53,55	195.762.418	3.655.535
IZINV	64,25	64,25	-	9,92%	61,10	64,25	64,01	27.797.337	434.262
IZMDC	6,79	6,79	6,81	6,59%	6,14	6,97	6,55	68.653.880	10.480.858
JANTS	16,95	16,95	17,01	0,30%	16,48	17,09	16,79	40.883.300	2.435.545
KAPLM	412,25	412,25	413,75	0,37%	393,50	416,75	404,31	46.785.045	115.716
KAREL	8,50	8,50	8,51	-0,35%	8,06	8,57	8,35	104.131.245	12.470.057
KARSN	9,87	9,86	9,87	0,30%	9,45	9,87	9,67	128.170.907	13.257.435
KARTN	68,00	68,00	68,05	0,37%	66,65	68,70	67,81	30.266.086	446.372
KATMR	2,96	2,95	2,96	-0,67%	2,89	3,04	2,97	692.706.038	232.922.341
KAYSE	4,55	4,54	4,55	-1,09%	4,43	4,60	4,50	64.800.418	14.388.913
KBORU	17,88	17,88	17,92	0,73%	16,88	17,96	17,34	169.607.006	9.780.525
KCAER	11,85	11,85	11,87	-1,41%	11,26	11,98	11,65	259.682.338	22.285.645
KCHOL	195,20	195,20	195,30	0,36%	186,20	195,80	190,99	10.671.890.462	55.876.587
KENT	435,50	435,50	437,00	-3,01%	427,25	437,50	432,09	3.977.386	9.205
KERVN	3,60	3,60	3,61	-9,77%	3,60	3,73	3,61	12.748.334	3.534.254
KFEIN	8,67	8,67	8,68	-0,23%	8,34	8,69	8,51	45.287.562	5.321.288
KGYO	7,29	7,29	7,38	-4,71%	7,16	7,79	7,41	56.684.283	7.647.629
KIMMR	19,76	19,73	19,76	2,92%	18,30	20,00	18,83	56.643.801	3.007.493
KLGYO	5,59	5,58	5,59	-0,18%	5,29	5,63	5,45	144.732.301	26.567.503
KLKIM	39,50	39,30	39,50	-0,35%	37,30	39,54	38,43	133.851.025	3.483.448
KLMSN	29,36	29,36	29,40	1,03%	28,44	29,44	28,85	41.614.719	1.442.312
KLNMA	10,00	10,00	10,20	-3,01%	9,70	10,31	9,96	3.229.318	324.309
KLRHO	122,40	122,40	122,50	2,68%	107,80	130,10	118,87	1.960.804.026	16.495.449
KLSER	26,42	26,42	26,44	-1,78%	25,56	26,98	26,21	80.292.286	3.063.591
KLSYN	10,60	10,59	10,60	6,00%	9,59	10,60	10,27	85.739.050	8.348.228
KLYPV	57,75	57,75	57,80	1,94%	55,35	58,20	56,90	121.998.866	2.144.147
KMPUR	17,00	17,00	17,02	-3,63%	16,10	17,75	16,71	87.066.006	5.210.137
KNFRT	10,86	10,86	10,90	0,74%	10,43	10,93	10,67	13.639.650	1.277.858
KOCMT	2,47	2,47	2,48	-0,80%	2,41	2,49	2,45	33.471.764	13.671.291
KONKA	15,01	15,01	15,03	-0,92%	14,54	15,18	14,88	42.994.129	2.888.570
KONTR	9,27	9,27	9,30	0,32%	8,84	9,35	9,08	432.946.708	47.685.227
KONYA	4.005,00	4.005,00	4.007,50	-1,05%	3.882,50	4.012,50	3.959,64	64.102.663	16.189
KOPOL	5,80	5,80	5,81	-1,69%	5,65	5,90	5,77	101.609.375	17.618.342
KORDS	57,90	57,90	57,95	0,61%	56,60	58,60	57,67	80.017.045	1.387.457
KOTON	15,11	15,11	15,13	-1,05%	14,52	15,18	14,87	55.926.835	3.761.592
KRDMA	30,16	30,16	30,20	-0,07%	28,54	30,90	30,13	270.970.829	8.992.336
KRDMB	53,00	52,75	53,00	6,00%	50,35	55,00	52,79	934.327.774	17.700.667
KRDMD	30,30	30,30	30,32	3,06%	28,26	30,42	29,37	1.692.964.860	57.634.234
KRGYO	2,74	2,74	2,75	-0,72%	2,65	2,76	2,71	25.982.851	9.596.913
KRONT	21,24	21,24	21,46	2,31%	20,40	22,00	21,11	91.828.760	4.350.774
KRPLS	8,46	8,46	8,47	2,42%	7,99	8,55	8,21	29.559.267	3.599.476
KRSTL	8,79	8,79	8,80	0,57%	8,46	8,96	8,76	172.934.519	19.751.048
KRTEK	26,20	26,20	26,26	-2,24%	25,62	26,50	26,03	18.155.349	697.471
KRVGD	2,86	2,84	2,86	3,25%	2,66	2,87	2,74	44.937.728	16.386.701
KSTUR	2.975,00	2.962,50	2.975,00	-1,24%	2.960,00	2.980,00	2.968,93	3.025.335	1.019
KTLEV	63,65	63,50	63,65	0,24%	58,50	63,85	61,44	4.670.928.765	76.024.931
KTSKR	79,30	79,30	79,35	2,06%	75,15	80,95	77,83	100.059.439	1.285.632
KUTPO	91,60	91,30	91,60	-0,43%	88,00	92,00	90,14	51.904.209	575.821
KUVVA	126,50	126,20	126,50	-1,48%	123,90	126,70	124,96	21.700.776	173.656
KUYAS	78,30	78,25	78,30	-0,89%	75,45	78,90	76,69	1.512.091.866	19.717.428
KZBGY	3,09	3,09	3,10	-0,96%	2,92	3,16	3,03	146.970.432	48.526.438
KZGYO	21,64	21,60	21,64	-0,46%	20,74	21,92	21,15	47.803.519	2.260.148
LIDER	106,00	105,90	106,00	4,33%	99,70	107,40	103,53	122.426.846	1.182.508
LIDFA	3,51	3,50	3,51	-1,96%	3,30	3,55	3,44	55.980.611	16.296.956
LILAK	33,70	33,68	33,70	1,75%	31,48	33,74	32,73	287.816.191	8.793.476
LINK	6,08	6,08	6,09	-2,72%	5,88	6,37	6,07	516.333.157	85.007.927
LKMNH	16,10	16,00	16,10	0,50%	15,50	16,10	15,77	13.322.949	845.068
LMKDC	33,30	33,30	33,34	-2,86%	31,94	34,02	32,92	325.968.299	9.900.690
LOGO	133,60	133,60	134,30	-1,04%	129,00	135,30	132,00	183.309.629	1.388.709
LRSHO	3,59	3,58	3,59	7,16%	3,32	3,63	3,50	221.391.052	63.313.754
LUKSK	98,90	98,70	98,90	2,86%	93,35	99,35	96,07	16.865.239	175.551
LXGYO	25,18	25,18	25,20	-0,79%	25,00	26,94	25,77	2.489.531.076	96.607.306
LYDHO	193,00	192,90	193,00	-2,03%	190,10	195,70	192,38	127.568.527	663.107
LYDYE	18.072,50	18.072,50	18.100,00	-1,94%	17.850,00	18.972,50	18.181,33	66.525.495	3.659
MAALT	1.134,00	1.134,00	1.139,00	-2,74%	1.079,00	1.161,00	1.111,97	93.598.800	84.174
MACKO	32,76	32,74	32,76	4,00%	30,50	33,00	31,59	73.487.144	2.326.581
MAGEN	48,84	48,82	48,84	-1,49%	48,40	49,90	48,87	401.671.126	8.218.432
MAKIM	15,21	15,21	15,23	0,07%	14,77	15,32	15,04	11.868.398	789.207
MAKTK	13,34	13,34	13,35	0,15%	12,49	13,42	12,87	63.076.614	4.902.028
MANAS	25,20	-	25,20	-10,00%	25,20	28,50	26,09	741.885.742	28.438.405
MARBL	12,69	12,68	12,69	3,51%	11,85	12,84	12,40	66.625.150	5.372.699
MARKA	38,96	38,96	-	9,99%	36,36	38,96	38,09	164.583.021	4.321.356
MARMR	2,43	2,43	2,44	-3,57%	2,27	2,50	2,37	486.577.822	204.968.045
MARTI	1,43	1,42	1,43	-0,69%	1,34	1,44	1,39	166.184.289	120.001.884
MAVI	44,00	43,92	44,00	-0,27%	41,52	44,12	42,82	371.729.600	8.681.838
MCARD	141,30	141,30	-	9,96%	135,00	141,30	139,21	567.509.861	4.076.764
MEDTR	28,20	28,14	28,20	-0,07%	27,40	28,20	27,80	20.468.730	736.196
MEGAP	2,32	2,32	2,33	-3,33%	2,16	2,32	2,22	14.418.476	6.510.810
MEGMT	73,20	73,10	73,20	3,54%	68,45	73,20	70,49	1.141.882.141	16.198.480
MEKAG	7,39	7,39	-	9,97%	6,55	7,39	7,14	530.359.264	74.242.914
MEPET	26,50	26,50	26,60	-3,85%	25,78	28,18	26,69	29.537.445	1.106.761
MERCN	16,98	16,97	16,98	-0,12%	16,36	17,02	16,64	70.067.096	4.210.289
MERIT	16,23	16,22	16,23	0,50%	15,59	16,33	15,96	97.053.083	6.079.518
MERKO	16,39	16,37	16,39	1,49%	15,50	16,40	15,96	166.957.907	10.462.155
METRO	5,53	5,53	5,54	1,10%	5,15	5,54	5,39	58.369.551	10.827.169
MEYSU	13,85	13,84	13,85	4,53%	12,96	13,97	13,48	681.356.278	50.550.203
MGROS	595,50	595,50	596,00	1,97%	562,00	596,50	581,19	1.825.467.458	3.140.911
MHRGY	3,40	3,40	3,43	-2,02%	3,30	3,44	3,37	23.681.032	7.022.002
MIATK	40,12	40,12	40,14	0,80%	38,30	40,22	39,24	576.886.236	14.702.939
MMCAS	92,35	91,30	92,35	-2,79%	89,95	94,95	90,85	920.736	10.135
MNDRS	13,68	13,68	13,72	-2,08%	13,29	13,75	13,57	67.404.704	4.967.896
MNDTR	5,57	5,57	5,58	-1,24%	5,38	5,60	5,49	17.472.631	3.184.155
MOBTL	10,01	10,01	10,04	-0,20%	9,80	10,09	9,95	58.063.450	5.833.727
MOGAN	10,96	10,94	10,96	4,88%	10,30	11,12	10,87	427.365.949	39.328.315
MOPAS	39,86	39,86	39,88	4,07%	37,56	41,30	39,77	396.677.008	9.973.831
MPARK	437,00	436,75	437,00	1,63%	418,00	439,50	430,27	311.174.949	723.203
MRGYO	1,39	1,39	1,40	-0,71%	1,32	1,41	1,37	317.058.435	232.168.606
MRSHL	1.400,00	1.400,00	1.401,00	-0,71%	1.358,00	1.406,00	1.381,74	17.046.570	12.337
MSGYO	8,95	8,95	8,96	9,01%	8,05	8,96	8,42	92.658.106	11.002.515
MTRKS	21,52	21,52	21,64	-0,83%	20,92	21,72	21,29	31.394.976	1.474.768
MTRYO	9,60	9,56	9,60	-2,93%	9,31	9,81	9,52	2.588.889	272.057
MZHLD	6,24	6,20	6,24	0,16%	5,91	6,24	6,08	2.238.483	368.078
NATEN	7,25	7,25	7,26	0,83%	6,99	7,26	7,11	52.946.953	7.445.553
NETAS	57,50	57,50	57,60	-0,86%	55,60	58,25	56,96	30.862.129	541.851
NETCD	154,00	153,90	154,00	0,00%	145,50	157,80	152,46	2.098.186.358	13.762.410
NIBAS	9,42	9,33	9,42	-2,38%	8,95	9,65	9,14	93.034.484	10.175.663
NTGAZ	12,98	12,98	13,01	-0,38%	12,54	13,64	13,03	280.509.356	21.536.097
NTHOL	41,80	41,80	41,82	1,21%	40,00	41,96	41,18	69.867.637	1.696.655
NUGYO	9,11	9,11	9,12	0,33%	8,70	9,15	8,94	19.159.713	2.142.424
NUHCM	251,00	251,00	251,25	-4,02%	244,50	258,50	249,19	225.572.510	905.232
OBAMS	8,11	8,10	8,11	1,88%	8,00	8,23	8,13	502.081.170	61.757.152
OBASE	33,88	33,88	33,98	0,95%	32,44	34,24	33,29	14.387.850	432.165
ODAS	6,22	6,22	6,23	3,15%	5,91	6,32	6,14	1.047.585.624	170.767.183
ODINE	714,50	712,50	714,50	8,92%	632,00	714,50	685,96	794.058.867	1.157.594
OFSYM	63,50	63,05	63,50	3,59%	60,25	63,90	62,52	77.620.185	1.241.564
ONCSM	247,20	247,20	247,90	3,00%	238,40	253,75	245,66	153.284.847	623.962
ONRYT	59,80	59,80	59,85	1,96%	58,00	60,10	59,06	104.162.581	1.763.693
ORCAY	3,38	3,38	3,39	-0,59%	3,25	3,40	3,33	5.812.956	1.746.086
ORGE	67,40	67,40	67,65	-0,15%	65,75	67,70	66,72	68.822.595	1.031.469
ORMA	160,00	158,00	160,00	0,31%	152,30	160,00	155,62	1.551.179	9.968
OSMEN	7,43	7,43	7,47	-0,27%	7,21	7,50	7,35	20.371.697	2.770.164
OSTIM	2,79	2,79	2,80	0,00%	2,71	2,80	2,76	34.661.002	12.549.261
OTKAR	388,75	388,75	389,00	-0,06%	371,75	389,00	378,82	382.081.394	1.008.607
OTTO	314,75	314,50	314,75	0,88%	302,75	314,75	306,48	98.698.995	322.043
OYAKC	23,44	23,44	23,46	0,17%	22,54	23,54	23,14	518.133.827	22.389.539
OYAYO	57,65	57,60	57,65	-0,69%	55,50	59,05	57,24	8.625.985	150.694
OYLUM	7,83	7,81	7,83	-2,00%	7,63	7,95	7,77	6.885.321	885.715
OYYAT	61,80	61,50	61,85	-4,04%	58,45	64,30	60,68	54.269.830	894.394
OZATD	212,00	212,00	212,40	0,00%	205,40	214,90	212,14	223.124.446	1.051.805
OZGYO	2,04	2,03	2,04	-0,97%	1,95	2,06	2,00	24.561.393	12.275.949
OZKGY	13,93	13,90	13,93	-0,78%	13,63	14,01	13,85	111.429.067	8.048.443
OZRDN	38,68	38,28	38,68	6,85%	34,50	38,86	36,21	27.658.697	763.751
OZSUB	21,82	21,82	21,86	-1,53%	20,16	21,94	20,93	113.232.723	5.409.542
OZYSR	45,92	45,92	46,06	-2,67%	44,50	46,80	45,61	44.260.951	970.489
PAGYO	118,80	118,80	-	10,00%	106,80	118,80	111,96	76.959.195	687.370
PAHOL	1,48	1,48	1,49	0,00%	1,43	1,49	1,46	680.492.181	466.384.375
PAMEL	83,00	82,70	83,00	1,10%	80,15	83,40	81,68	8.223.009	100.675
PAPIL	15,87	15,86	15,87	0,70%	15,35	16,26	15,75	237.251.856	15.068.112
PARSN	83,45	83,45	83,90	4,18%	79,00	84,50	81,78	46.741.209	571.585
PASEU	121,00	120,90	121,00	0,41%	117,40	122,00	120,41	807.242.242	6.704.252
PATEK	17,79	17,76	17,79	1,37%	17,17	17,91	17,54	356.391.081	20.320.724
PCILT	30,50	30,50	30,54	0,33%	28,82	31,06	29,86	101.323.907	3.393.403
PEKGY	12,99	12,98	12,99	-1,89%	12,77	13,48	13,10	2.359.853.748	180.207.480
PENGD	9,25	9,23	9,25	3,93%	8,55	9,25	8,91	77.215.621	8.666.134
PENTA	13,36	13,36	13,37	0,30%	12,90	13,40	13,13	33.616.039	2.561.009
PETKM	19,55	19,54	19,55	-3,79%	19,38	22,32	20,74	7.034.529.864	339.252.840
PETUN	11,40	11,40	11,41	0,62%	11,14	11,70	11,38	56.203.185	4.938.789
PGSUS	181,50	181,50	181,60	2,25%	169,10	181,50	176,27	4.560.564.544	25.873.107
PINSU	11,86	11,86	-	9,92%	11,33	11,86	11,81	463.127.983	39.225.319
PKART	80,25	80,20	80,25	4,63%	76,75	82,20	78,91	136.463.408	1.729.428
PKENT	154,80	154,80	155,00	0,13%	149,30	155,50	151,84	40.785.216	268.606
PLTUR	23,78	23,78	23,80	-1,00%	22,60	23,86	23,31	81.664.221	3.504.054
PNLSN	50,45	50,05	50,45	-0,10%	47,48	50,95	49,00	95.110.156	1.941.006
PNSUT	11,02	11,02	11,03	1,29%	10,80	11,39	11,09	40.857.418	3.683.539
POLHO	21,08	21,06	21,08	-5,39%	20,68	22,08	21,22	176.469.604	8.316.597
POLTK	5.147,50	5.147,50	5.150,00	3,00%	4.705,00	5.167,50	4.891,59	120.504.330	24.635
PRDGS	6,57	6,57	6,58	0,92%	6,34	6,63	6,49	38.924.847	5.998.648
PRKAB	41,32	41,32	41,44	2,48%	38,70	42,00	40,22	109.751.841	2.729.094
PRKME	18,75	18,75	18,76	-0,53%	18,25	18,84	18,50	42.912.391	2.319.132
PRZMA	16,88	16,87	16,88	6,16%	16,00	17,46	16,77	39.055.515	2.329.550
PSDTC	131,80	130,70	131,80	-0,53%	124,60	138,00	132,35	20.284.682	153.271
PSGYO	2,22	2,22	2,23	0,45%	2,10	2,24	2,17	268.970.289	123.912.144
QNBFK	53,15	53,15	53,55	-3,36%	52,00	54,60	52,99	1.874.468	35.377
QNBTR	288,50	288,50	288,75	-0,26%	286,50	289,00	287,77	8.508.207	29.566
QUAGR	3,08	3,08	3,09	-1,28%	2,95	3,12	3,04	287.025.845	94.486.480
RALYH	153,40	153,40	-	9,96%	133,70	153,40	139,94	978.658.710	6.993.495
RAYSG	200,80	200,80	201,40	-0,10%	194,60	202,00	198,25	68.525.881	345.655
REEDR	8,76	8,75	8,76	-1,90%	8,13	9,69	8,82	2.863.141.149	324.576.374
RGYAS	156,30	156,30	156,50	-2,68%	153,00	158,70	155,91	278.153.855	1.784.115
RNPOL	1,85	1,84	1,85	-2,63%	1,79	1,90	1,83	9.184.460	5.026.146
RODRG	20,56	20,50	20,56	-0,19%	20,02	20,88	20,29	4.548.217	224.189
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,76	3,75	3,76	0,27%	3,63	3,90	3,75	211.430.633	56.359.397
RUBNS	37,98	37,90	37,98	2,65%	36,00	39,26	37,91	43.004.544	1.134.263
RUZYE	12,28	12,27	12,28	1,07%	11,68	12,51	12,05	171.164.748	14.206.581
RYGYO	33,92	33,90	33,92	6,00%	31,60	34,00	32,76	185.390.005	5.659.630
RYSAS	18,00	17,90	18,00	4,23%	16,47	18,00	17,39	156.496.300	8.999.007
SAFKR	25,54	25,52	25,54	-0,85%	24,80	25,86	25,48	183.245.730	7.193.023
SAHOL	93,45	93,45	93,50	0,97%	87,30	93,60	90,40	5.775.104.349	63.887.091
SAMAT	5,38	5,38	5,39	0,37%	5,10	5,40	5,21	7.678.272	1.474.868
SANEL	34,84	34,84	34,98	-3,54%	34,56	35,96	34,94	13.345.658	381.945
SANFM	7,11	7,11	7,15	2,01%	6,80	7,66	7,07	74.592.540	10.550.209
SANKO	19,90	19,90	19,94	-1,09%	19,40	20,00	19,64	16.700.940	850.505
SARKY	29,54	29,50	29,54	6,64%	25,76	30,20	28,23	584.581.587	20.705.599
SASA	2,46	2,46	2,47	1,65%	2,43	2,50	2,46	6.704.720.959	2.725.534.060
SAYAS	43,10	43,10	43,26	1,46%	40,94	43,50	42,14	40.763.163	967.302
SDTTR	226,10	226,00	226,10	1,85%	218,80	237,30	227,63	548.862.311	2.411.220
SEGMN	55,10	55,10	55,25	-4,17%	52,80	63,25	58,48	1.095.395.261	18.730.324
SEGYO	4,50	4,50	4,54	-1,53%	4,34	4,60	4,46	76.153.150	17.085.547
SEKFK	10,10	10,07	10,10	-1,85%	9,91	10,45	10,01	7.633.181	762.288
SEKUR	6,03	5,96	6,03	-1,95%	5,67	6,10	5,91	12.736.503	2.156.342
SELEC	83,00	82,90	83,00	3,56%	77,45	83,00	80,78	164.324.570	2.034.332
SELVA	2,27	2,26	2,27	5,09%	2,06	2,27	2,12	154.422.856	72.829.846
SERNT	7,91	7,90	7,91	0,38%	7,63	8,00	7,80	55.757.524	7.145.789
SEYKM	4,38	4,38	4,43	-3,10%	4,32	4,50	4,41	7.941.170	1.801.343
SILVR	2,52	2,50	2,52	0,00%	2,44	2,53	2,48	5.135.426	2.072.996
SISE	48,68	48,68	-	9,99%	43,66	48,68	47,31	9.005.987.794	190.377.284
SKBNK	10,45	10,44	10,45	-1,79%	9,94	10,53	10,24	491.734.123	48.039.719
SKTAS	3,12	3,12	3,13	-1,89%	3,01	3,19	3,10	26.954.407	8.709.919
SKYLP	255,00	255,00	256,00	-0,87%	237,00	259,75	248,02	25.754.459	103.842
SKYMD	12,09	12,05	12,09	0,75%	11,70	12,22	11,99	31.916.215	2.662.035
SMART	33,72	33,72	33,74	-2,82%	32,98	35,50	33,84	187.004.366	5.526.171
SMRTG	7,60	7,55	7,60	0,80%	7,23	7,60	7,44	152.894.049	20.563.863
SMRVA	60,15	60,15	60,35	-0,66%	56,95	60,45	58,75	152.490.880	2.595.505
SNGYO	3,79	3,79	3,80	-1,81%	3,65	3,84	3,74	227.162.098	60.822.758
SNICA	3,79	3,79	3,81	-0,79%	3,67	3,82	3,74	25.885.485	6.913.231
SNPAM	21,08	21,08	21,10	-1,68%	21,06	21,08	21,07	1.786.591	84.799
SODSN	9,68	9,67	9,68	-1,22%	9,68	9,79	9,70	1.439.009	148.352
SOKE	15,80	15,76	15,80	2,27%	15,14	15,80	15,61	98.320.691	6.298.634
SOKM	51,95	51,95	52,00	-1,24%	49,60	52,55	51,12	448.495.440	8.773.488
SONME	149,50	149,50	149,90	-1,58%	147,00	151,00	149,27	3.593.235	24.072
SRVGY	3,23	3,23	3,24	-2,42%	3,09	3,29	3,19	141.962.506	44.558.309
SUMAS	263,75	263,00	263,75	0,29%	260,25	280,00	270,49	1.267.801	4.687
SUNTK	34,88	34,88	34,90	-1,69%	34,24	36,42	34,81	34.565.539	992.992
SURGY	56,55	56,55	56,90	-0,79%	53,40	57,60	55,44	283.072.381	5.105.698
SUWEN	8,92	8,92	8,96	-0,89%	8,58	8,99	8,75	40.829.319	4.667.075
SVGYO	10,32	10,32	-	9,90%	8,93	10,32	9,73	2.332.010.372	239.774.485
TABGD	252,00	250,75	252,00	-2,04%	241,60	255,50	246,63	229.408.353	930.171
TARKM	373,00	373,00	373,25	-1,19%	362,75	384,75	369,81	85.304.232	230.668
TATEN	11,85	11,85	11,86	-2,87%	11,66	12,75	12,08	472.715.697	39.142.755
TATGD	17,80	17,75	17,80	9,07%	16,38	17,88	17,08	182.144.202	10.667.533
TAVHL	299,00	298,75	299,00	4,55%	269,25	299,00	286,21	1.129.484.919	3.946.312
TBORG	147,00	146,70	147,00	-1,61%	142,20	149,40	145,08	44.457.536	306.432
TCELL	108,40	108,20	108,40	1,69%	102,50	108,40	105,50	4.271.795.522	40.490.725
TCKRC	95,05	95,05	95,35	1,12%	89,70	96,15	92,61	272.168.311	2.938.958
TDGYO	17,66	17,65	17,66	-2,43%	17,20	18,09	17,65	11.197.355	634.536
TEHOL	16,38	16,30	16,38	-1,21%	15,91	16,90	16,22	1.880.017.424	115.892.695
TEKTU	9,05	9,05	9,07	2,03%	8,50	9,10	8,80	93.335.882	10.610.387
TERA	320,75	320,75	321,00	0,16%	317,50	323,50	320,39	2.250.139.598	7.023.087
TEZOL	17,50	17,45	17,50	6,45%	16,00	17,50	16,62	135.210.720	8.133.469
TGSAS	168,70	168,30	168,70	-1,06%	164,30	170,00	167,50	26.992.690	161.152
THYAO	295,50	295,50	295,75	2,07%	279,50	296,25	288,86	21.812.897.423	75.513.242
TKFEN	83,95	83,85	83,95	5,66%	78,40	84,85	82,39	603.860.549	7.329.514
TKNSA	21,66	21,66	21,70	-2,26%	20,58	22,12	21,32	148.802.398	6.979.550
TLMAN	90,00	90,00	90,15	1,98%	86,85	90,55	88,83	14.944.474	168.232
TMPOL	576,50	572,50	576,50	1,14%	554,50	580,00	566,83	68.667.975	121.145
TMSN	105,70	105,70	105,80	-1,12%	102,30	106,40	104,12	119.245.666	1.145.303
TNZTP	22,40	22,40	22,50	0,81%	21,18	22,58	21,85	83.239.573	3.810.262
TOASO	284,00	284,00	284,25	-2,15%	265,00	290,00	274,65	3.195.287.061	11.633.859
TRALT	46,42	46,42	46,44	-0,21%	42,54	46,66	44,69	5.591.500.586	125.132.802
TRCAS	40,18	40,18	40,20	-1,52%	39,62	41,96	40,51	157.523.138	3.888.255
TRENJ	97,90	97,90	97,95	-3,26%	94,25	99,60	96,84	271.000.127	2.798.536
TRGYO	84,85	84,85	84,90	0,71%	81,25	84,85	82,79	153.511.118	1.854.218
TRHOL	817,50	817,50	820,00	-0,18%	808,50	825,50	818,37	141.948.360	173.453
TRILC	16,00	16,00	16,04	0,69%	15,55	16,37	15,86	53.198.615	3.355.374
TRMET	132,70	132,70	132,80	-7,98%	129,80	137,50	132,73	2.321.432.104	17.490.536
TSGYO	6,81	6,81	6,84	0,59%	6,52	6,89	6,71	12.221.611	1.821.274
TSKB	12,31	12,31	12,33	-0,57%	11,75	12,35	12,07	262.701.548	21.768.476
TSPOR	0,94	0,94	0,95	-1,05%	0,91	0,95	0,93	324.687.041	349.226.563
TTKOM	60,25	60,00	60,25	1,86%	56,80	60,30	58,86	1.092.542.175	18.560.466
TTRAK	454,00	454,00	454,25	-1,04%	440,00	457,75	446,40	173.662.913	389.033
TUCLK	4,43	4,43	4,44	-4,32%	4,17	4,67	4,29	229.051.255	53.444.839
TUKAS	2,34	2,34	2,35	0,43%	2,26	2,35	2,30	267.108.567	115.983.534
TUPRS	255,00	254,75	255,00	0,69%	249,40	265,75	258,36	19.335.254.333	74.838.120
TUREX	7,42	7,42	7,43	-0,93%	7,09	7,47	7,26	224.745.605	30.955.407
TURGG	29,28	29,28	29,34	2,74%	27,36	29,66	28,52	40.947.426	1.435.601
TURSG	13,31	13,31	13,32	-1,70%	12,88	13,62	13,21	526.648.705	39.878.981
UCAYM	29,50	29,48	29,50	9,99%	26,26	29,50	28,35	795.522.408	28.058.815
UFUK	1.710,00	1.702,00	1.710,00	4,78%	1.551,00	1.715,00	1.631,42	59.142.336	36.252
ULAS	32,50	32,48	32,50	-2,64%	31,86	33,18	32,32	11.560.913	357.657
ULKER	112,60	112,20	112,60	0,09%	106,60	112,60	110,05	1.152.749.434	10.475.294
ULUFA	4,11	4,11	4,13	-3,29%	3,95	4,24	4,09	116.931.499	28.579.894
ULUSE	185,10	185,10	186,40	2,27%	176,00	187,50	180,72	25.678.236	142.090
ULUUN	7,91	7,90	7,91	-2,10%	7,76	8,57	8,14	173.554.564	21.334.722
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,70	13,70	13,77	-1,51%	13,40	13,91	13,64	39.284.087	2.880.167
USAK	1,66	1,66	1,67	1,84%	1,57	1,67	1,61	171.642.189	106.516.414
VAKBN	33,10	33,10	33,12	2,54%	30,52	33,20	31,95	1.595.025.750	49.924.594
VAKFA	12,29	12,29	12,30	-1,92%	11,89	12,34	12,13	283.750.082	23.395.365
VAKFN	1,86	1,86	1,87	-0,53%	1,78	1,87	1,83	129.265.107	70.721.154
VAKKO	77,30	77,05	77,30	1,84%	72,70	77,65	75,01	63.720.263	849.496
VANGD	71,85	71,75	71,85	-1,24%	69,35	72,50	70,47	27.587.058	391.469
VBTYZ	22,60	22,54	22,60	1,80%	21,50	22,74	22,14	71.954.155	3.249.492
VERTU	39,00	38,90	39,00	-0,61%	37,66	39,22	38,37	33.608.454	875.967
VERUS	400,25	394,00	400,25	1,07%	384,00	404,00	393,98	123.796.496	314.224
VESBE	7,21	7,21	7,22	1,26%	6,92	7,24	7,08	79.025.275	11.164.683
VESTL	29,90	29,78	29,90	3,03%	27,56	29,92	28,64	235.558.444	8.224.650
VKFYO	36,52	36,48	36,52	-3,64%	35,40	37,20	36,55	12.639.882	345.820
VKGYO	2,70	2,70	2,71	-0,74%	2,60	2,72	2,66	60.936.094	22.919.065
VKING	25,58	25,58	25,60	-1,01%	23,82	26,10	24,71	47.444.457	1.919.882
VRGYO	2,24	2,23	2,25	-1,32%	2,16	2,26	2,21	44.632.638	20.216.713
VSNMD	76,20	76,20	76,40	-1,49%	73,80	76,95	75,34	111.698.027	1.482.635
YAPRK	17,00	17,00	17,01	-6,08%	16,29	17,49	16,76	165.859.724	9.897.063
YATAS	43,98	43,96	43,98	2,71%	40,62	45,56	42,65	61.756.044	1.447.869
YAYLA	23,20	23,18	23,20	-1,86%	22,48	23,64	22,87	27.954.201	1.222.162
YBTAS	19,38	19,38	19,40	-2,37%	19,03	19,38	19,13	2.384.561	124.678
YEOTK	51,45	51,45	51,50	5,47%	47,24	52,40	49,37	924.383.181	18.722.773
YESIL	1,32	-	1,32	-9,59%	1,32	1,41	1,34	144.455.615	107.721.717
YGGYO	210,10	210,10	211,50	-1,82%	193,40	216,50	206,14	140.957.837	683.797
YIGIT	22,42	22,42	22,46	0,27%	21,72	22,66	22,17	69.701.387	3.144.441
YKBNK	34,80	34,76	34,82	0,06%	32,26	34,86	33,79	10.404.781.634	307.884.431
YKSLN	3,23	3,23	3,24	-0,31%	3,12	3,27	3,19	17.953.215	5.625.847
YONGA	58,20	58,10	58,20	3,93%	55,00	58,20	56,23	1.640.117	29.169
YUNSA	8,14	8,14	8,15	-0,85%	7,72	8,20	7,96	87.965.363	11.058.192
YYAPI	1,35	-	1,35	-10,00%	1,35	1,35	1,35	4.130.017	3.059.272
YYLGD	11,33	11,33	11,34	1,71%	10,94	11,41	11,20	165.332.808	14.760.167
ZEDUR	8,10	8,10	8,18	0,87%	7,62	8,30	8,00	16.740.337	2.093.449
ZERGY	21,68	21,66	21,68	-5,33%	21,68	22,90	22,12	104.341.373	4.717.039
ZGYO	29,10	29,10	-	9,98%	26,70	29,10	28,75	252.508.351	8.784.150
ZOREN	2,92	2,92	2,93	0,69%	2,83	2,93	2,88	169.269.660	58.801.309
ZRGYO	21,24	21,24	21,26	3,81%	19,97	21,24	20,53	53.978.412	2.629.742

Midas’ın Kulakları

Tümünü Gör

Mar 23, 2026 • 3 saat once

Midas ile gün sonu: NVDA, SNPS, AVGO, HRKET, SDTTR, ECILC

Mar 23, 2026 • 6 saat once

Tofaş, Kuzey Amerika pazarına yeniden ihracat gerçekleştirecek

Mar 23, 2026 • 7 saat once

SDTTR, 2,1 milyon dolarlık sipariş aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya