Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,85	13,84	13,85	0,36%	13,58	14,02	13,79	133.123.348	9.656.557
A1YEN	33,40	33,40	33,50	-0,65%	33,08	35,00	34,08	171.956.884	5.046.379
ACSEL	106,00	106,00	106,80	-1,03%	105,90	108,80	106,88	21.691.744	202.946
ADEL	39,60	39,60	-	10,00%	36,00	39,60	37,88	459.269.461	12.123.688
ADESE	0,95	0,95	0,96	0,00%	0,95	0,97	0,96	116.936.485	122.452.920
ADGYO	56,90	56,65	56,90	3,64%	54,10	57,45	56,04	57.499.054	1.025.968
AEFES	16,78	16,77	16,78	3,77%	16,17	16,86	16,58	663.427.020	40.022.377
AFYON	16,49	16,48	16,49	-4,02%	16,34	17,60	17,31	163.619.787	9.453.878
AGESA	228,20	228,00	228,20	4,49%	216,00	230,40	223,91	108.500.345	484.565
AGHOL	27,42	27,40	27,42	1,71%	26,98	27,52	27,29	184.799.603	6.771.575
AGROT	2,86	2,86	2,87	1,78%	2,81	2,90	2,86	73.382.352	25.643.845
AGYO	7,89	7,88	7,89	-0,50%	7,79	8,01	7,86	2.218.207	282.131
AHGAZ	22,58	22,56	22,58	5,51%	21,46	22,58	22,05	118.212.274	5.360.753
AHSGY	18,65	18,65	-	9,96%	16,25	18,65	17,60	75.356.560	4.282.464
AKBNK	66,00	66,00	66,05	0,61%	65,65	67,70	66,53	7.985.470.696	120.022.442
AKCNS	199,20	199,20	199,40	-0,25%	197,00	204,20	200,06	110.432.107	552.004
AKENR	9,42	9,42	9,43	-1,26%	9,36	9,67	9,49	55.937.988	5.896.536
AKFGY	2,67	2,66	2,67	1,91%	2,62	2,67	2,65	67.171.609	25.388.858
AKFIS	43,50	43,50	43,58	-3,72%	42,94	48,00	45,02	1.031.902.292	22.923.665
AKFYE	22,46	22,44	22,46	5,15%	21,80	23,30	22,53	502.319.260	22.291.649
AKGRT	7,22	7,21	7,22	1,40%	7,10	7,27	7,19	72.058.935	10.025.403
AKHAN	26,18	26,18	26,20	3,48%	25,28	26,38	25,96	221.667.556	8.540.412
AKMGY	285,00	284,50	285,50	6,74%	265,00	293,50	284,96	33.424.266	117.296
AKSA	10,83	10,82	10,83	2,46%	10,56	10,98	10,74	195.526.404	18.210.034
AKSEN	77,10	77,10	77,15	-2,10%	76,90	79,65	78,16	854.266.123	10.929.922
AKSGY	8,87	8,87	8,88	2,90%	8,65	9,00	8,79	126.277.057	14.360.256
AKSUE	28,68	28,66	28,68	3,91%	27,72	29,44	28,74	114.033.787	3.967.448
AKYHO	2,50	2,49	2,50	0,81%	2,48	2,53	2,51	3.667.766	1.463.937
ALARK	88,40	88,10	88,40	0,74%	86,70	88,40	87,67	435.354.974	4.965.871
ALBRK	8,04	8,04	8,05	2,29%	7,86	8,16	7,98	192.073.193	24.066.109
ALCAR	713,00	713,00	714,00	0,85%	705,50	715,50	710,85	11.694.117	16.451
ALCTL	139,00	138,80	139,00	1,61%	135,20	141,90	138,80	130.629.306	941.142
ALFAS	36,54	36,50	36,54	0,44%	36,28	37,10	36,58	37.499.307	1.025.263
ALGYO	6,10	6,08	6,10	6,83%	5,59	6,12	5,85	353.203.122	60.334.827
ALKA	10,46	10,46	10,47	1,95%	10,20	10,62	10,40	50.044.662	4.813.468
ALKIM	17,03	17,03	17,04	-0,23%	16,83	17,39	17,03	38.251.193	2.246.479
ALKLC	328,00	327,75	328,00	1,00%	323,00	336,00	327,57	473.373.003	1.445.126
ALTINS1	82,26	82,25	82,26	0,48%	81,80	82,37	82,03	982.247.108	11.974.151
ALTNY	14,31	14,31	14,32	-0,49%	14,22	14,40	14,30	219.204.201	15.330.999
ALVES	3,22	3,22	3,23	4,21%	3,10	3,26	3,19	376.880.933	118.219.335
ANELE	14,91	14,91	14,96	-0,60%	14,57	16,26	15,39	80.809.989	5.252.559
ANGEN	10,23	10,22	10,23	0,29%	10,15	10,27	10,21	13.693.436	1.341.669
ANHYT	108,50	108,40	108,50	-1,27%	105,00	110,10	108,42	153.902.113	1.419.467
ANSGR	27,26	27,24	27,26	1,19%	26,52	27,42	27,16	122.478.087	4.509.208
ARASE	89,00	88,55	89,00	0,68%	86,25	93,70	89,85	104.842.299	1.166.871
ARCLK	108,60	108,50	108,60	0,56%	106,00	109,70	107,96	365.580.911	3.386.262
ARDYZ	40,54	40,54	40,60	0,10%	39,80	40,78	40,30	131.956.773	3.274.401
ARENA	24,66	24,66	24,68	1,57%	24,30	25,20	24,73	24.354.474	984.945
ARFYE	26,72	26,72	-	9,96%	23,80	26,72	25,51	336.114.032	13.175.413
ARMGD	91,00	90,75	91,00	4,24%	87,35	91,65	90,03	128.988.222	1.432.738
ARSAN	3,70	3,70	3,71	2,49%	3,62	3,73	3,68	68.753.155	18.686.332
ARTMS	41,16	41,16	41,50	-2,09%	40,60	43,38	42,17	90.050.269	2.135.661
ARZUM	2,75	2,74	2,75	4,96%	2,60	2,88	2,80	240.121.533	85.685.890
ASELS	320,25	320,25	320,75	-0,08%	316,00	324,75	320,31	5.787.116.446	18.067.512
ASGYO	10,55	10,55	10,56	1,05%	10,45	10,62	10,52	34.472.959	3.278.104
ASTOR	195,00	195,00	195,10	-0,10%	191,40	198,20	194,73	4.737.444.384	24.328.954
ASUZU	63,00	62,40	63,00	4,56%	60,30	63,00	61,62	25.613.677	415.647
ATAGY	11,96	11,89	11,96	-0,08%	11,45	11,97	11,84	2.393.099	202.173
ATAKP	51,15	51,15	51,40	0,49%	50,60	51,45	50,96	32.838.734	644.446
ATATP	139,20	139,10	139,20	-1,28%	138,60	143,20	140,37	127.211.183	906.248
ATATR	13,13	13,13	-	9,97%	12,50	13,13	12,99	629.967.360	48.479.993
ATEKS	100,10	100,10	-	10,00%	91,00	100,10	97,95	2.660.114	27.159
ATLAS	7,80	7,79	7,80	3,31%	7,28	8,06	7,66	13.610.307	1.777.102
ATSYH	49,98	49,98	50,25	-1,71%	49,80	50,85	50,10	2.138.612	42.685
AVGYO	11,45	11,45	11,50	-1,97%	11,29	11,96	11,60	26.636.883	2.296.655
AVHOL	35,90	35,82	35,90	2,98%	34,82	37,00	35,63	38.338.327	1.075.945
AVOD	4,55	4,54	4,55	-6,57%	4,55	4,91	4,77	86.681.930	18.155.959
AVPGY	49,48	49,48	49,58	1,27%	49,02	50,00	49,53	29.646.866	598.599
AVTUR	20,40	20,40	20,54	0,29%	19,57	21,68	20,69	36.083.853	1.744.048
AYCES	800,00	787,00	800,00	-0,62%	773,00	808,00	784,79	126.111.684	160.695
AYDEM	30,84	30,84	30,88	3,28%	30,34	32,40	31,15	424.157.215	13.615.357
AYEN	33,58	33,58	-	9,95%	31,04	33,58	32,92	293.355.388	8.912.204
AYES	29,42	29,40	29,42	-1,21%	29,42	29,48	29,48	2.134.932	72.423
AYGAZ	233,20	233,00	233,20	1,48%	229,00	237,00	233,62	313.854.285	1.343.457
AZTEK	3,90	3,89	3,90	1,04%	3,83	3,92	3,87	11.958.382	3.088.917
BAGFS	35,98	35,98	36,00	-1,42%	35,68	36,90	36,16	83.493.795	2.309.111
BAHKM	129,90	129,90	130,20	0,08%	127,80	134,20	131,14	73.937.318	563.819
BAKAB	39,72	39,72	39,82	0,76%	38,74	40,20	39,29	11.785.690	299.992
BALAT	99,45	99,45	99,50	-0,10%	99,45	99,50	99,50	4.712.778	47.365
BALSU	14,20	14,19	14,20	0,92%	14,05	14,35	14,17	72.921.094	5.147.863
BANVT	151,30	151,20	151,30	0,73%	149,00	151,90	150,51	17.821.745	118.412
BARMA	44,82	44,82	44,98	-0,84%	44,52	45,80	45,10	35.183.711	780.153
BASCM	13,61	13,60	13,61	-0,66%	13,61	13,63	13,63	1.134.215	83.231
BASGZ	49,52	49,50	49,52	-2,81%	49,44	51,55	50,20	47.545.029	947.124
BAYRK	4,61	4,61	4,62	-2,33%	4,56	4,76	4,64	37.155.611	8.003.113
BEGYO	4,07	4,07	4,08	1,50%	4,03	4,23	4,10	53.672.817	13.084.342
BERA	17,25	17,24	17,25	0,88%	17,00	17,88	17,40	351.060.728	20.173.632
BESLR	13,15	13,14	13,15	1,54%	12,90	13,38	13,10	35.882.991	2.740.301
BESTE	22,20	22,20	22,22	0,73%	21,84	22,76	22,22	250.149.857	11.258.334
BEYAZ	27,44	27,44	27,46	-0,65%	27,26	27,80	27,47	14.216.084	517.478
BFREN	135,00	135,00	135,60	0,30%	133,50	136,90	135,01	19.194.257	142.170
BIENY	21,96	21,96	22,00	0,18%	21,72	22,06	21,88	26.596.756	1.215.757
BIGCH	6,76	6,76	6,78	5,30%	6,46	6,83	6,63	26.413.553	3.984.191
BIGEN	9,27	9,26	9,27	3,23%	8,90	9,33	9,12	157.111.772	17.233.273
BIGTK	277,50	-	277,50	-9,98%	277,50	277,50	277,50	14.331.765	51.646
BIMAS	683,00	683,00	683,50	0,89%	673,50	690,00	681,67	2.838.389.160	4.164.035
BINBN	160,80	160,80	161,00	0,31%	160,40	169,10	163,98	101.129.257	616.718
BINHO	9,18	9,18	9,19	0,22%	9,16	9,44	9,25	318.648.254	34.447.252
BIOEN	16,59	16,59	16,60	-3,27%	16,53	17,14	16,72	57.160.608	3.418.563
BIZIM	25,90	25,86	25,90	1,17%	25,40	26,98	25,70	7.856.362	305.647
BJKAS	1,45	1,45	1,46	0,00%	1,44	1,46	1,45	47.398.025	32.705.227
BLCYT	47,60	47,58	47,60	5,03%	45,26	47,74	46,32	43.025.570	928.890
BLUME	43,18	43,18	43,26	0,47%	42,56	43,86	43,19	173.807.464	4.024.242
BMSCH	17,00	17,00	17,12	-0,41%	17,00	17,38	17,21	22.498.575	1.307.344
BMSTL	84,50	84,45	84,50	0,42%	83,10	85,75	84,83	108.792.635	1.282.478
BNTAS	6,00	6,00	6,01	1,35%	5,96	6,04	6,00	13.457.661	2.244.949
BOBET	19,42	19,42	19,43	2,64%	18,98	19,99	19,52	138.436.814	7.092.228
BORLS	2,78	2,77	2,78	2,21%	2,71	2,80	2,77	29.820.259	10.785.853
BORSK	6,06	6,06	6,07	1,85%	5,97	6,35	6,16	81.342.376	13.211.062
BOSSA	6,34	6,34	6,35	1,28%	6,27	6,36	6,32	7.529.863	1.192.133
BRISA	83,05	82,50	83,05	0,97%	81,25	83,40	82,12	13.364.323	162.737
BRKO	11,93	11,93	12,02	-3,56%	11,90	12,30	12,16	5.799.578	476.988
BRKSN	9,13	9,12	9,13	1,56%	8,87	9,18	9,05	6.744.662	745.690
BRKVY	83,50	83,50	83,65	1,03%	82,85	84,50	83,69	24.275.597	290.077
BRLSM	14,99	14,99	15,00	1,90%	14,82	15,45	15,14	87.882.536	5.805.764
BRMEN	8,55	8,50	8,55	-5,00%	8,55	8,95	8,62	1.927.503	223.708
BRSAN	516,50	516,50	517,00	-0,67%	503,50	529,00	514,00	904.273.148	1.759.282
BRYAT	2.102,00	2.100,00	2.102,00	2,19%	2.065,00	2.102,00	2.079,61	100.251.785	48.207
BSOKE	32,40	32,36	32,40	-1,22%	31,52	32,92	32,39	314.739.237	9.717.637
BTCIM	5,95	5,94	5,95	-5,10%	5,80	6,40	6,10	786.483.959	129.033.359
BUCIM	6,05	6,05	6,06	1,00%	5,98	6,07	6,02	34.079.321	5.663.986
BULGS	45,24	45,20	45,24	9,97%	41,24	45,24	44,24	1.249.862.239	28.249.020
BURCE	45,18	45,16	45,18	-1,18%	45,08	46,70	45,46	135.444.365	2.979.401
BURVA	875,00	875,00	875,50	-1,69%	844,50	888,50	859,99	69.973.712	81.366
BVSAN	105,60	105,60	105,70	1,34%	104,00	105,60	104,75	45.849.029	437.707
BYDNR	40,42	40,42	40,50	-3,30%	39,52	42,00	40,35	12.681.911	314.338
CANTE	1,64	1,64	1,65	-0,61%	1,62	1,66	1,64	473.865.460	288.678.021
CASA	92,10	92,10	92,30	2,22%	92,10	93,00	92,58	2.170.745	23.448
CATES	43,10	43,10	43,12	-2,71%	42,80	44,84	43,50	148.564.864	3.415.601
CCOLA	70,45	70,40	70,45	7,31%	65,90	70,55	69,07	604.165.816	8.746.666
CELHA	9,03	9,03	9,06	0,33%	8,97	9,11	9,03	19.139.349	2.120.155
CEMAS	4,77	4,76	4,77	-0,63%	4,75	4,86	4,80	64.022.303	13.350.191
CEMTS	10,30	10,28	10,30	2,08%	10,10	10,32	10,22	16.452.963	1.609.896
CEMZY	65,00	65,00	65,15	-4,76%	65,00	69,85	67,29	243.104.731	3.612.856
CEOEM	20,62	20,62	20,66	-0,87%	20,50	21,36	20,81	32.930.757	1.582.198
CGCAM	36,22	36,22	36,28	1,68%	35,70	37,56	36,58	330.288.226	9.029.070
CIMSA	48,70	48,70	48,76	0,21%	47,82	49,60	48,61	434.842.659	8.945.422
CLEBI	1.723,00	1.721,00	1.723,00	1,41%	1.701,00	1.729,00	1.712,09	39.479.149	23.059
CMBTN	1.664,00	1.664,00	1.665,00	0,00%	1.657,00	1.677,00	1.666,07	11.127.676	6.679
CMENT	320,50	319,50	320,50	-0,23%	319,00	322,00	321,14	1.086.428	3.383
CONSE	3,32	3,31	3,32	2,15%	3,22	3,39	3,32	37.326.967	11.236.707
COSMO	235,10	235,10	-	9,96%	215,00	235,10	228,76	51.426.934	224.803
CRDFA	27,00	26,96	27,00	0,30%	25,88	27,38	26,68	55.832.270	2.092.370
CRFSA	125,00	124,50	125,00	4,34%	120,50	125,90	124,01	65.571.092	528.751
CUSAN	23,64	23,64	23,76	-3,82%	23,62	24,74	24,16	17.719.276	733.280
CVKMD	31,36	31,36	31,40	-1,88%	30,72	32,54	31,51	747.501.164	23.723.125
CWENE	29,36	29,34	29,36	-0,81%	29,02	29,78	29,35	592.822.653	20.196.491
DAGI	5,59	5,59	5,60	1,27%	5,50	5,62	5,56	12.056.250	2.168.071
DAPGM	14,40	14,39	14,40	-2,11%	14,28	15,00	14,67	458.745.198	31.279.963
DARDL	1,90	1,90	1,91	0,00%	1,88	1,93	1,90	49.449.797	26.000.950
DCTTR	9,99	9,98	9,99	-2,06%	9,70	10,62	10,08	261.576.490	25.950.601
DENGE	2,27	2,26	2,27	1,79%	2,23	2,29	2,26	24.612.147	10.888.790
DERHL	14,33	14,33	14,34	3,47%	13,82	14,83	14,39	216.708.481	15.057.993
DERIM	34,76	34,76	34,80	1,11%	34,20	34,84	34,53	7.535.313	218.210
DESA	13,35	13,35	13,38	0,75%	13,23	13,79	13,53	39.012.016	2.884.325
DESPC	37,50	37,50	37,74	0,27%	37,00	38,40	37,59	9.707.031	258.261
DEVA	60,05	59,70	60,05	1,78%	58,95	60,25	59,42	22.478.371	378.280
DGATE	71,65	71,50	71,65	-0,49%	69,30	72,90	70,92	21.402.677	301.784
DGGYO	27,74	27,42	27,70	1,76%	26,74	27,90	27,27	2.607.137	95.608
DGNMO	3,54	3,54	3,55	0,28%	3,51	3,58	3,54	9.352.848	2.642.163
DIRIT	32,98	32,64	32,98	3,06%	32,00	35,00	34,07	14.296.431	419.644
DITAS	42,38	42,36	42,38	-3,42%	41,88	43,92	42,66	72.080.643	1.689.819
DMLKTG	5,71	5,71	5,72	0,35%	5,69	5,71	5,70	42.312.318	7.423.564
DMRGD	4,11	4,11	4,12	0,74%	4,00	4,16	4,09	137.859.531	33.735.909
DMSAS	8,35	8,35	8,37	0,12%	8,30	8,45	8,37	9.953.417	1.189.931
DNISI	19,29	19,29	19,32	0,16%	19,17	19,63	19,32	13.436.107	695.541
DOAS	192,90	192,80	192,90	1,79%	189,60	194,30	191,66	302.651.499	1.579.082
DOCO	8.290,00	8.290,00	8.320,00	0,24%	8.245,00	8.402,50	8.329,65	53.851.180	6.465
DOFER	34,30	34,00	34,30	0,59%	33,64	34,42	33,97	23.633.190	695.623
DOFRB	108,30	108,30	108,70	-0,18%	105,50	110,70	108,30	816.595.864	7.540.416
DOGUB	86,05	86,00	86,05	-0,75%	82,70	90,00	86,41	68.397.962	791.567
DOHOL	19,97	19,96	19,97	-2,01%	19,92	20,78	20,23	302.029.927	14.929.162
DOKTA	22,28	22,28	22,34	0,45%	22,04	22,76	22,30	11.829.801	530.585
DSTKF	1.882,00	1.881,00	1.882,00	1,62%	1.852,00	1.957,00	1.901,09	1.406.748.516	739.968
DUNYH	102,80	102,80	103,10	-0,10%	102,50	104,10	103,25	33.488.161	324.355
DURDO	3,62	3,62	3,63	0,28%	3,57	3,71	3,65	30.169.819	8.270.306
DURKN	17,61	17,61	17,62	2,50%	17,15	17,61	17,33	71.089.130	4.102.153
DYOBY	12,88	12,87	12,88	0,39%	12,83	12,98	12,88	10.327.029	801.780
DZGYO	7,45	7,44	7,45	2,62%	7,27	7,98	7,56	35.672.411	4.717.674
EBEBK	57,20	57,20	57,35	-0,78%	57,05	57,85	57,34	31.891.627	556.151
ECILC	104,80	104,70	104,80	-2,06%	104,10	109,80	107,36	596.303.730	5.554.343
ECOGR	33,50	33,40	33,50	2,76%	32,30	34,00	33,35	375.868.363	11.271.467
ECZYT	306,75	306,75	-	9,95%	279,25	306,75	299,05	447.908.212	1.497.774
EDATA	16,29	16,17	16,29	-1,75%	15,52	17,37	16,17	327.101.220	20.230.822
EDIP	33,28	33,28	33,32	0,54%	32,90	33,56	33,20	33.552.010	1.010.610
EFOR	9,65	9,63	9,65	0,00%	9,35	9,76	9,52	1.202.863.855	126.413.911
EGEEN	5.427,50	5.427,50	5.435,00	-1,63%	5.410,00	5.577,50	5.476,21	85.286.425	15.574
EGEGY	29,34	29,34	29,44	2,09%	29,00	30,00	29,55	63.609.742	2.152.431
EGEPO	13,73	13,72	13,73	4,49%	13,05	13,98	13,63	62.794.218	4.606.233
EGGUB	116,50	116,50	116,80	-2,35%	115,90	120,70	117,85	90.206.053	765.406
EGPRO	29,58	29,56	29,58	3,43%	28,58	30,74	29,89	57.556.916	1.925.735
EGSER	2,69	2,69	2,70	0,00%	2,68	2,75	2,70	10.823.481	4.004.342
EKGYO	19,21	19,21	19,22	0,21%	18,94	19,58	19,25	1.987.599.771	103.237.749
EKIZ	91,00	90,85	91,00	-1,19%	91,00	91,00	91,00	1.434.251	15.761
EKOS	5,27	5,25	5,27	0,19%	5,20	5,37	5,26	63.483.340	12.079.070
EKSUN	5,21	5,20	5,21	1,96%	5,12	5,22	5,17	11.846.680	2.293.733
ELITE	29,08	29,08	29,12	2,90%	28,20	29,72	29,07	64.630.901	2.223.678
EMKEL	20,98	20,98	21,00	-5,58%	20,92	22,84	21,79	335.007.041	15.374.781
EMNIS	149,80	149,00	149,80	-0,07%	148,00	150,00	149,42	1.412.147	9.451
EMPAE	45,72	45,72	45,74	-7,64%	45,36	50,95	46,83	1.402.784.577	29.953.388
ENDAE	15,09	15,09	15,10	4,07%	14,44	15,63	15,09	114.697.926	7.600.347
ENERY	8,90	8,90	8,91	3,73%	8,55	8,93	8,78	139.707.846	15.905.620
ENJSA	114,50	114,50	114,70	-1,46%	112,40	117,60	114,39	752.500.401	6.578.218
ENKAI	93,45	93,45	93,50	0,00%	92,80	95,45	93,92	953.457.938	10.151.945
ENSRI	30,00	29,98	30,00	0,60%	29,02	30,42	29,67	128.656.939	4.335.934
ENTRA	10,99	10,99	11,00	1,76%	10,72	11,30	11,04	389.649.878	35.288.717
EPLAS	5,64	5,64	5,65	0,71%	5,58	5,69	5,64	17.817.411	3.161.544
ERBOS	183,60	183,60	184,00	2,40%	179,60	184,90	183,06	11.109.994	60.692
ERCB	49,22	49,20	49,22	2,03%	48,18	49,46	48,67	51.802.229	1.064.440
EREGL	28,22	28,22	28,24	2,32%	27,64	28,52	28,10	3.836.071.369	136.529.182
ERSU	22,44	22,24	22,44	5,15%	20,96	22,48	21,81	23.240.985	1.065.621
ESCAR	44,34	44,34	44,40	5,02%	42,18	45,14	43,58	626.794.828	14.382.990
ESCOM	4,19	4,19	4,20	-1,87%	4,16	4,34	4,21	286.095.641	67.949.245
ESEN	3,72	3,72	3,73	0,27%	3,69	3,76	3,72	98.938.193	26.595.316
ETILR	4,00	3,99	4,00	4,44%	3,78	4,09	3,95	75.621.799	19.124.305
ETYAT	21,44	21,22	21,44	0,66%	21,10	22,50	21,63	2.642.465	122.161
EUHOL	12,88	12,88	12,90	2,96%	12,50	12,88	12,61	10.345.705	820.586
EUKYO	20,80	20,80	21,00	2,46%	19,72	21,80	21,13	10.734.834	508.094
EUPWR	41,14	41,10	41,14	1,58%	39,94	41,86	40,87	641.452.130	15.695.805
EUREN	4,47	4,47	4,48	0,22%	4,44	4,54	4,49	161.943.497	36.105.671
EUYO	18,07	17,67	18,07	9,98%	16,26	18,07	17,75	11.068.046	623.577
EYGYO	2,73	2,72	2,73	2,63%	2,66	2,76	2,72	65.813.649	24.198.398
FADE	15,29	15,29	15,30	7,98%	13,95	15,52	14,68	53.304.580	3.631.793
FENER	2,59	2,59	2,60	1,17%	2,56	2,61	2,58	126.447.898	49.016.058
FLAP	11,05	10,99	11,05	2,31%	10,76	11,10	10,89	9.469.458	869.391
FMIZP	274,50	274,25	274,50	1,76%	269,00	282,25	275,37	27.582.868	100.168
FONET	5,16	5,16	5,17	-4,44%	5,16	5,45	5,29	257.807.412	48.721.660
FORMT	2,70	2,70	2,71	-2,88%	2,69	2,81	2,73	95.332.320	34.978.288
FORTE	107,00	107,00	107,10	3,28%	103,60	109,40	106,96	275.422.721	2.575.041
FRIGO	10,01	10,00	10,01	4,05%	9,54	10,13	9,81	150.523.558	15.344.994
FRMPL	31,16	31,16	31,18	2,77%	30,20	32,60	31,18	163.957.990	5.258.793
FROTO	101,10	101,10	101,20	1,10%	99,25	102,80	100,77	1.616.183.556	16.038.889
FZLGY	14,86	14,86	14,87	-2,04%	14,69	15,79	15,18	1.042.317.836	68.671.482
GARAN	126,50	126,40	126,50	0,80%	125,80	128,30	126,98	3.725.833.398	29.341.179
GARFA	26,26	26,26	26,30	-0,38%	26,06	27,20	26,39	15.373.323	582.559
GATEG	300,25	300,00	300,25	-1,56%	300,25	305,00	304,12	4.392.684	14.444
GEDIK	5,33	5,33	5,34	-0,37%	5,30	5,45	5,37	24.408.484	4.545.867
GEDZA	27,48	27,42	27,48	0,29%	27,04	27,74	27,39	23.292.803	850.295
GENIL	10,70	10,69	10,70	6,26%	10,14	10,92	10,62	753.453.056	70.955.781
GENKM	13,37	13,37	13,38	1,67%	13,17	13,81	13,42	667.954.851	49.784.037
GENTS	8,52	8,52	8,54	4,67%	8,30	8,80	8,57	255.961.762	29.878.862
GEREL	29,18	29,18	29,20	3,04%	28,00	29,20	28,74	53.910.107	1.875.789
GESAN	45,90	45,88	45,90	2,00%	44,98	46,28	45,65	276.825.646	6.064.032
GIPTA	65,40	65,35	65,40	-1,65%	65,00	67,65	66,23	113.280.899	1.710.376
GLBMD	11,61	11,58	11,61	1,40%	11,30	11,75	11,49	3.973.885	345.800
GLCVY	61,55	61,55	61,70	0,24%	61,10	62,45	61,77	40.040.611	648.210
GLRMK	181,70	181,60	181,70	5,09%	172,90	182,00	178,24	562.922.115	3.158.242
GLRYH	3,96	3,96	3,97	1,02%	3,91	3,99	3,95	28.741.634	7.280.950
GLYHO	13,87	13,85	13,87	1,09%	13,67	14,03	13,87	94.856.249	6.839.355
GMTAS	26,42	26,42	26,46	1,46%	26,20	27,04	26,67	65.432.053	2.453.553
GOKNR	21,90	21,90	21,92	0,92%	21,44	22,10	21,68	124.940.322	5.761.827
GOLTS	376,50	376,25	376,50	0,20%	372,50	385,00	379,62	76.334.924	201.084
GOODY	14,82	14,82	14,87	-2,05%	14,54	15,45	14,80	57.526.880	3.886.392
GOZDE	20,12	20,12	20,14	1,77%	19,78	20,24	20,00	25.404.104	1.270.161
GRNYO	14,34	14,32	14,34	2,80%	13,90	14,39	14,18	4.616.692	325.486
GRSEL	309,50	309,50	309,75	0,41%	307,25	311,75	309,62	85.395.238	275.810
GRTHO	226,00	226,00	227,00	-0,22%	224,00	230,10	226,66	64.894.656	286.303
GSDDE	9,45	9,45	9,46	1,83%	9,27	9,55	9,39	21.300.074	2.269.556
GSDHO	4,31	4,31	4,32	3,11%	4,16	4,32	4,24	76.288.639	18.015.879
GSRAY	1,05	1,04	1,05	2,94%	1,02	1,05	1,04	93.216.521	89.731.547
GUBRF	473,25	473,00	473,25	1,77%	464,75	477,00	472,19	692.893.543	1.467.394
GUNDG	850,00	849,00	850,00	0,00%	813,50	856,00	829,56	450.379.530	542.914
GWIND	29,20	29,20	29,22	1,96%	29,00	30,70	29,86	641.187.926	21.473.176
GZNMI	56,10	56,10	56,20	1,54%	55,05	56,90	55,70	104.899.444	1.883.142
HALKB	35,12	35,12	35,16	-1,84%	35,12	36,36	35,67	1.756.191.874	49.218.311
HATEK	14,79	14,75	14,79	1,72%	14,50	14,85	14,68	20.273.974	1.381.363
HATSN	37,08	37,08	37,10	-0,91%	36,94	37,68	37,11	39.400.651	1.061.658
HDFGS	2,88	2,87	2,88	1,77%	2,81	2,92	2,86	152.090.688	53.243.174
HEDEF	122,70	122,00	122,70	0,00%	118,10	123,70	121,20	469.151.476	3.871.049
HEKTS	2,86	2,85	2,86	2,14%	2,80	2,88	2,85	249.486.496	87.418.372
HKTM	11,42	11,41	11,42	0,88%	11,30	11,58	11,42	21.047.703	1.842.381
HLGYO	4,67	4,66	4,67	0,86%	4,61	4,70	4,65	163.953.180	35.254.907
HOROZ	58,50	58,10	58,50	1,83%	55,85	60,50	57,78	309.494.932	5.356.823
HRKET	60,15	60,10	60,15	1,43%	59,15	60,40	59,67	38.311.117	642.040
HTTBT	37,10	37,10	37,12	1,64%	36,40	37,38	36,77	28.251.964	768.293
HUBVC	3,78	3,75	3,78	3,28%	3,48	3,89	3,66	18.250.956	4.983.280
HUNER	3,00	3,00	3,01	0,00%	2,98	3,05	3,01	39.897.023	13.278.679
HURGZ	6,11	6,10	6,11	-0,97%	6,05	6,31	6,15	39.276.622	6.388.671
ICBCT	14,07	14,07	14,09	0,79%	13,83	14,40	14,06	29.847.894	2.122.340
ICUGS	3,30	3,30	-	10,00%	3,07	3,30	3,18	147.429.801	46.438.181
IDGYO	4,18	4,17	4,18	1,95%	4,00	4,24	4,16	16.084.088	3.864.982
IEYHO	92,25	92,20	92,25	0,16%	92,05	92,75	92,44	1.223.901.398	13.240.676
IHAAS	83,10	83,00	83,10	-0,42%	80,00	84,80	81,70	68.621.915	839.903
IHEVA	2,08	2,07	2,08	0,00%	2,06	2,10	2,08	1.960.433	943.417
IHGZT	1,36	1,36	1,37	0,00%	1,35	1,38	1,36	24.134.252	17.735.206
IHLAS	1,91	1,91	1,92	1,06%	1,88	1,92	1,90	77.797.707	40.892.069
IHLGM	1,94	1,94	1,95	0,00%	1,92	1,97	1,94	22.709.014	11.693.211
IHYAY	1,66	1,65	1,66	0,61%	1,63	1,67	1,65	8.723.480	5.287.911
IMASM	3,65	3,64	3,65	1,11%	3,61	3,69	3,64	84.219.495	23.126.705
INDES	8,70	8,70	8,72	-0,11%	8,56	8,89	8,71	79.187.421	9.090.953
INFO	3,14	3,10	3,14	4,32%	3,01	3,14	3,07	74.903.165	24.439.830
INGRM	378,75	377,50	378,75	0,60%	372,75	384,75	376,55	10.168.099	27.003
INTEK	244,00	242,00	244,00	2,95%	237,20	244,00	238,34	2.241.142	9.403
INTEM	287,00	287,00	-	9,96%	260,75	287,00	277,17	99.523.015	359.066
INVEO	7,16	7,16	7,18	0,99%	7,00	7,20	7,13	31.170.600	4.370.288
INVES	455,00	455,00	456,00	1,11%	446,50	460,25	452,95	105.755.553	233.484
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	72,20	73,00	1,39%	73,00	73,40	73,23	1.368.122	18.682
ISBTR	401.400,00	401.000,00	402.000,00	-0,15%	400.997,50	401.400,00	401.170,71	2.808.195	7
ISCTR	13,17	13,16	13,17	1,78%	12,99	13,27	13,14	6.352.372.698	483.355.175
ISDMR	41,72	41,72	41,74	0,29%	41,36	42,04	41,66	141.718.216	3.401.442
ISFIN	19,19	19,18	19,19	-0,31%	19,16	19,38	19,27	22.302.089	1.157.129
ISGSY	117,90	117,90	118,00	-0,08%	115,40	123,80	118,78	355.823.488	2.995.648
ISGYO	19,90	19,89	19,90	-0,60%	19,68	20,40	19,86	22.755.987	1.146.014
ISKPL	16,97	16,97	16,99	5,67%	15,36	17,64	16,69	3.622.814.340	240.654.752
ISKUR	2.702.500,00	2.450.000,00	2.702.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,16	43,14	43,16	1,22%	42,70	43,38	43,04	486.490.228	11.304.117
ISSEN	7,50	7,50	7,51	-1,32%	7,46	7,76	7,58	14.741.906	1.945.491
ISYAT	8,03	8,03	8,06	0,88%	7,96	8,08	8,03	6.138.528	764.518
IZENR	9,41	9,40	9,41	-3,98%	9,40	9,81	9,52	313.392.420	32.925.965
IZFAS	51,80	51,80	51,85	0,19%	51,15	52,35	51,67	260.519.064	5.041.686
IZINV	72,80	72,75	72,80	-1,62%	70,00	75,50	71,90	24.335.992	338.458
IZMDC	6,30	6,30	6,31	1,78%	6,19	6,31	6,25	37.848.890	6.058.221
JANTS	16,60	16,60	16,62	0,00%	16,50	16,82	16,61	27.461.582	1.653.394
KAPLM	451,50	451,50	451,75	-2,17%	451,00	472,25	460,79	58.286.649	126.492
KAREL	8,52	8,51	8,52	1,19%	8,41	8,83	8,62	84.289.641	9.776.847
KARSN	9,44	9,43	9,44	2,28%	9,24	9,60	9,40	136.555.704	14.528.487
KARTN	62,10	62,10	62,15	0,40%	61,65	62,50	62,04	13.473.671	217.167
KATMR	2,67	2,66	2,67	-1,48%	2,65	2,72	2,67	196.690.385	73.594.219
KAYSE	4,33	4,33	4,34	-0,23%	4,30	4,37	4,33	43.591.590	10.069.148
KBORU	18,37	18,37	18,38	4,67%	17,55	18,44	18,05	224.928.718	12.463.415
KCAER	10,95	10,95	10,96	1,39%	10,75	11,04	10,90	112.307.532	10.301.329
KCHOL	194,80	194,80	194,90	0,41%	191,50	196,60	194,14	4.773.551.475	24.588.352
KENT	403,50	403,50	403,75	-1,28%	403,50	421,50	410,96	2.152.182	5.237
KERVN	4,13	4,13	-	9,84%	3,86	4,13	4,08	11.172.643	2.739.975
KFEIN	8,14	8,14	8,19	-0,12%	8,10	8,30	8,16	23.188.221	2.842.909
KGYO	7,80	7,76	7,80	2,36%	7,45	7,95	7,68	85.465.037	11.131.229
KIMMR	17,75	17,72	17,75	1,20%	17,44	17,97	17,70	22.516.650	1.272.521
KLGYO	4,98	4,98	4,99	1,22%	4,91	5,06	4,96	76.721.705	15.455.780
KLKIM	36,50	36,50	36,54	-1,83%	35,98	37,54	36,49	80.356.526	2.202.451
KLMSN	29,66	29,62	29,66	1,23%	29,32	29,70	29,50	12.571.241	426.176
KLNMA	9,90	9,84	9,90	3,56%	9,56	9,90	9,76	1.597.913	163.802
KLRHO	129,40	129,40	-	9,94%	118,20	129,40	126,25	961.250.804	7.614.030
KLSER	25,38	25,38	25,40	1,28%	25,08	25,74	25,31	16.543.669	653.780
KLSYN	8,96	8,96	8,97	0,56%	8,95	9,35	9,12	83.322.594	9.138.150
KLYPV	57,00	57,00	57,10	-0,87%	56,90	57,90	57,30	94.494.826	1.649.102
KMPUR	16,62	16,62	-	9,99%	15,15	16,62	16,31	72.162.286	4.423.840
KNFRT	10,56	10,55	10,56	1,25%	10,40	10,58	10,50	11.893.797	1.133.054
KOCMT	2,43	2,43	2,44	0,83%	2,41	2,47	2,44	36.166.083	14.842.524
KONKA	16,30	16,29	16,30	1,24%	15,74	16,53	16,06	68.800.681	4.283.497
KONTR	8,62	8,62	8,63	0,47%	8,58	8,79	8,66	330.710.081	38.199.474
KONYA	3.802,50	3.802,50	3.807,50	0,60%	3.780,00	3.925,00	3.828,48	57.205.085	14.942
KOPOL	5,47	5,46	5,47	0,37%	5,41	5,50	5,45	47.807.864	8.778.538
KORDS	55,95	55,90	55,95	-1,06%	55,55	56,85	56,19	30.694.194	546.282
KOTON	14,35	14,35	14,36	1,49%	14,14	14,40	14,29	69.301.542	4.849.613
KRDMA	29,78	29,76	29,78	1,78%	29,06	30,12	29,65	407.869.981	13.757.057
KRDMB	58,10	58,10	58,15	0,17%	58,00	59,10	58,22	83.555.398	1.435.118
KRDMD	30,90	30,90	30,96	6,11%	29,06	31,22	30,36	2.813.640.692	92.692.137
KRGYO	2,67	2,66	2,67	0,38%	2,63	2,68	2,66	23.599.536	8.888.278
KRONT	19,69	19,69	19,70	-0,61%	19,10	20,10	19,54	60.018.987	3.070.962
KRPLS	8,50	8,50	8,56	0,59%	8,43	8,72	8,58	33.146.445	3.864.209
KRSTL	8,07	8,06	8,07	1,64%	7,94	8,11	8,04	43.372.811	5.393.682
KRTEK	23,88	23,76	23,88	-0,42%	23,68	24,26	23,93	21.893.437	915.033
KRVGD	2,65	2,65	2,66	0,00%	2,60	2,68	2,63	37.766.833	14.369.489
KSTUR	2.907,50	2.900,00	2.907,50	-2,02%	2.897,50	2.907,50	2.901,66	3.598.063	1.240
KTLEV	78,20	78,05	78,20	3,44%	68,05	78,20	71,80	8.054.589.949	112.178.427
KTSKR	72,00	72,00	72,05	0,35%	71,05	73,55	72,38	41.852.211	578.254
KUTPO	87,15	87,10	87,15	2,23%	85,30	87,45	86,44	28.479.815	329.486
KUVVA	130,00	129,90	130,00	-3,70%	129,70	139,50	132,46	23.000.801	173.650
KUYAS	76,65	76,55	76,65	1,39%	74,95	78,40	76,06	941.762.886	12.381.115
KZBGY	3,33	3,33	3,34	7,77%	3,10	3,36	3,25	315.824.176	97.043.026
KZGYO	22,90	22,88	22,90	1,06%	22,16	23,54	22,83	149.786.233	6.561.772
LIDER	116,50	116,40	116,50	-3,00%	114,50	119,40	117,38	200.108.136	1.704.855
LIDFA	3,60	3,59	3,60	-2,44%	3,58	3,76	3,64	41.672.045	11.445.615
LILAK	37,52	37,50	37,52	2,51%	36,34	39,50	37,74	522.672.429	13.848.802
LINK	5,25	5,24	5,25	0,00%	5,22	5,34	5,25	157.437.082	29.973.838
LKMNH	15,10	15,09	15,10	1,14%	14,85	15,12	14,95	16.902.671	1.130.322
LMKDC	30,62	30,60	30,62	-1,23%	30,44	31,38	30,88	167.979.897	5.440.724
LOGO	131,80	131,80	132,00	-0,15%	131,40	133,00	132,12	64.250.680	486.314
LRSHO	3,59	3,58	3,59	2,87%	3,50	3,61	3,55	96.608.818	27.222.092
LUKSK	93,55	93,50	93,55	1,30%	91,00	94,00	93,07	9.065.038	97.402
LXGYO	16,45	-	16,45	-9,96%	16,45	17,86	17,08	2.712.946.821	158.846.147
LYDHO	183,00	183,00	184,00	-1,35%	183,00	188,70	185,59	110.350.944	594.591
LYDYE	17.322,50	17.322,50	17.400,00	-1,91%	17.322,50	17.885,00	17.540,87	28.486.368	1.624
MAALT	1.135,00	1.135,00	1.138,00	1,98%	1.101,00	1.170,00	1.143,01	85.638.973	74.924
MACKO	33,90	33,84	33,90	-0,94%	33,38	35,00	33,90	56.777.681	1.674.817
MAGEN	52,45	52,10	52,45	2,44%	50,85	53,05	51,82	706.951.601	13.642.164
MAKIM	15,63	15,62	15,63	0,84%	15,40	15,69	15,56	9.636.335	619.174
MAKTK	12,37	12,36	12,37	1,39%	12,19	12,75	12,36	31.609.421	2.557.618
MANAS	22,14	22,14	22,16	-4,98%	21,84	23,40	22,34	324.575.291	14.530.456
MARBL	12,40	12,40	12,41	-0,08%	12,24	12,65	12,40	25.908.780	2.089.575
MARKA	57,25	57,25	-	9,99%	56,25	57,25	57,16	57.097.352	998.977
MARMR	2,26	2,25	2,26	-0,88%	2,22	2,30	2,26	156.988.894	69.350.630
MARTI	1,41	1,40	1,41	2,92%	1,35	1,44	1,40	344.523.404	245.553.299
MAVI	42,10	42,08	42,10	2,68%	41,10	42,50	41,70	276.100.851	6.620.691
MCARD	132,10	132,10	132,20	-4,96%	131,50	141,60	134,73	1.062.014.602	7.882.447
MEDTR	27,12	27,12	27,16	-1,02%	26,92	27,34	27,08	11.395.377	420.856
MEGAP	2,30	2,29	2,30	0,88%	2,25	2,30	2,28	3.829.570	1.683.653
MEGMT	79,75	79,70	79,75	6,83%	74,75	82,10	79,10	1.302.004.023	16.461.320
MEKAG	7,08	7,08	7,09	-1,67%	6,96	7,30	7,10	146.188.857	20.604.585
MEPET	26,00	25,74	26,00	1,56%	24,50	26,30	25,26	19.962.034	790.198
MERCN	16,40	16,39	16,40	2,18%	15,99	16,61	16,33	73.443.097	4.498.679
MERIT	15,51	15,46	15,51	3,75%	14,92	15,63	15,27	84.430.473	5.529.879
MERKO	17,18	17,18	17,19	4,12%	16,26	17,30	16,94	265.682.180	15.684.627
METRO	5,19	5,19	5,20	1,17%	5,11	5,27	5,18	49.619.320	9.588.177
MEYSU	13,30	13,30	13,31	-0,60%	13,30	13,74	13,47	267.666.376	19.874.554
MGROS	602,50	602,50	603,00	1,35%	592,50	605,00	598,73	1.535.851.343	2.565.185
MHRGY	3,41	3,41	3,42	1,49%	3,37	3,44	3,41	8.762.041	2.572.105
MIATK	41,58	41,56	41,58	0,53%	40,50	42,62	41,66	1.841.729.972	44.213.735
MMCAS	94,45	94,00	94,45	4,94%	94,45	95,00	94,68	2.624.009	27.716
MNDRS	11,50	11,50	11,51	-1,63%	11,26	11,79	11,45	144.594.065	12.625.139
MNDTR	5,51	5,47	5,51	3,38%	5,34	5,59	5,43	11.981.638	2.207.605
MOBTL	12,50	12,49	12,50	6,20%	11,36	12,80	12,13	407.185.133	33.579.949
MOGAN	13,26	13,26	13,27	4,66%	12,80	13,61	13,24	794.751.067	60.036.539
MOPAS	40,24	40,12	40,24	2,29%	38,24	40,42	39,14	152.595.866	3.898.391
MPARK	425,50	425,50	425,75	0,71%	420,00	426,00	423,61	210.089.999	495.952
MRGYO	1,35	1,35	1,36	1,50%	1,33	1,37	1,35	113.581.648	84.146.277
MRSHL	1.354,00	1.353,00	1.354,00	-0,66%	1.340,00	1.368,00	1.355,81	14.356.647	10.589
MSGYO	7,58	7,51	7,58	6,61%	7,05	7,59	7,34	100.953.680	13.756.000
MTRKS	20,94	20,94	20,96	1,06%	20,72	21,22	21,02	18.069.909	859.769
MTRYO	8,99	8,98	8,99	0,56%	8,70	9,15	8,88	2.326.860	262.013
MZHLD	5,94	5,94	5,95	-0,83%	5,75	6,00	5,91	2.039.751	344.954
NATEN	7,11	7,08	7,11	0,57%	7,04	7,22	7,10	34.536.449	4.864.367
NETAS	61,30	61,30	-	9,96%	55,50	61,30	60,27	123.962.632	2.056.972
NETCD	147,60	-	147,60	-9,95%	147,60	164,20	155,61	1.410.353.093	9.063.498
NIBAS	9,83	9,82	9,83	-4,56%	9,68	10,62	10,01	247.717.393	24.756.806
NTGAZ	11,72	11,70	11,72	1,74%	11,41	11,72	11,52	75.390.689	6.544.615
NTHOL	38,74	38,72	38,74	2,00%	37,98	39,14	38,35	58.408.144	1.522.857
NUGYO	8,85	8,85	8,86	1,37%	8,75	8,90	8,83	12.196.283	1.380.596
NUHCM	233,90	233,90	234,20	0,82%	230,80	234,50	232,71	37.860.825	162.698
OBAMS	8,79	8,78	8,79	5,14%	8,26	8,82	8,64	988.266.272	114.326.659
OBASE	33,12	33,10	33,12	1,60%	32,70	33,20	32,93	7.970.626	242.042
ODAS	5,74	5,73	5,74	-0,52%	5,72	5,84	5,78	307.988.728	53.304.511
ODINE	870,00	869,50	870,00	4,82%	825,00	886,50	865,02	513.451.928	593.573
OFSYM	59,50	59,50	59,70	-0,67%	59,35	60,70	59,91	45.401.704	757.788
ONCSM	252,50	252,25	253,00	1,41%	250,00	263,00	255,28	128.056.143	501.630
ONRYT	55,65	55,65	55,75	1,09%	54,80	55,95	55,26	34.942.756	632.369
ORCAY	3,23	3,23	3,26	1,89%	3,14	3,30	3,21	5.641.918	1.759.416
ORGE	71,75	71,75	71,90	-0,42%	71,75	73,85	72,77	85.856.044	1.179.856
ORMA	149,90	149,80	149,90	-1,06%	146,30	151,50	150,43	1.534.244	10.199
OSMEN	7,13	7,10	7,13	1,71%	6,96	7,18	7,05	18.900.198	2.680.851
OSTIM	2,63	2,63	2,64	0,77%	2,61	2,65	2,63	37.136.410	14.134.131
OTKAR	364,00	363,75	364,00	-1,15%	362,25	370,00	364,60	161.418.008	442.722
OTTO	335,00	334,50	335,00	1,52%	323,50	340,00	328,89	206.169.465	626.867
OYAKC	23,24	23,24	23,26	-0,94%	23,14	23,82	23,42	402.477.234	17.182.756
OYAYO	55,40	55,40	55,50	-2,64%	54,50	57,00	55,74	6.131.605	110.004
OYLUM	7,40	7,39	7,40	0,68%	7,30	7,42	7,37	2.989.891	405.749
OYYAT	51,10	51,05	51,10	0,69%	50,60	51,85	51,10	13.651.281	267.167
OZATD	212,70	212,70	212,90	0,76%	212,10	214,30	212,90	88.108.406	413.841
OZGYO	1,92	1,92	1,94	0,52%	1,90	1,95	1,92	15.217.925	7.928.773
OZKGY	12,07	12,06	12,07	0,08%	11,92	12,19	12,03	62.465.951	5.191.563
OZRDN	34,52	34,50	34,52	0,06%	32,88	34,92	34,19	16.139.577	472.117
OZSUB	21,06	21,06	21,08	2,23%	20,36	21,20	20,86	27.243.182	1.306.072
OZYSR	45,70	45,60	45,70	3,53%	44,08	45,70	44,70	22.493.978	503.195
PAGYO	119,50	119,00	119,50	5,29%	113,20	124,00	118,50	49.012.152	413.618
PAHOL	1,49	1,49	1,50	0,68%	1,48	1,51	1,49	382.930.390	256.317.224
PAMEL	80,40	80,30	80,40	0,44%	79,55	80,95	80,28	6.701.279	83.472
PAPIL	15,61	15,57	15,61	3,04%	15,19	15,98	15,67	356.117.606	22.730.367
PARSN	80,35	80,35	80,50	0,56%	79,85	80,95	80,44	13.520.247	168.086
PASEU	124,00	123,70	124,00	5,08%	114,90	124,00	120,36	673.452.933	5.595.421
PATEK	17,92	17,92	17,93	1,36%	17,63	18,06	17,79	172.236.037	9.681.788
PCILT	29,06	29,06	29,20	0,69%	28,44	29,60	28,96	50.591.153	1.746.904
PEKGY	14,30	14,29	14,30	0,00%	13,93	14,54	14,20	2.355.760.789	165.869.786
PENGD	10,41	10,41	-	9,93%	9,31	10,41	10,03	451.406.860	45.021.640
PENTA	12,77	12,77	12,80	0,79%	12,68	12,88	12,78	24.952.983	1.953.270
PETKM	21,22	21,22	21,24	3,51%	20,00	21,36	20,82	2.599.790.505	124.863.358
PETUN	11,32	11,32	11,34	0,18%	11,19	11,37	11,29	23.300.689	2.063.680
PGSUS	175,50	175,50	175,60	0,52%	174,20	176,80	175,27	2.548.502.359	14.540.516
PINSU	11,49	11,49	11,50	-3,45%	11,38	11,80	11,57	104.564.325	9.034.555
PKART	75,80	75,80	75,85	0,46%	74,50	76,95	75,47	16.851.802	223.290
PKENT	146,90	146,80	146,90	0,55%	146,10	149,60	147,13	23.967.458	162.900
PLTUR	24,04	24,00	24,04	5,81%	23,00	24,74	24,07	160.661.906	6.674.170
PNLSN	47,14	47,08	47,14	2,30%	46,18	47,70	46,92	51.651.396	1.100.925
PNSUT	11,12	11,08	11,12	1,92%	10,91	11,16	11,05	20.931.310	1.893.808
POLHO	20,46	20,46	20,54	-4,30%	20,34	21,50	20,89	143.528.303	6.871.605
POLTK	4.857,50	4.857,50	4.880,00	2,05%	4.767,50	5.045,00	4.895,71	82.179.308	16.786
PRDGS	6,80	6,80	6,83	2,87%	6,56	6,89	6,75	50.486.571	7.478.556
PRKAB	39,30	39,30	39,32	0,26%	38,72	40,20	39,41	60.009.385	1.522.649
PRKME	17,96	17,94	17,96	2,39%	17,58	18,60	18,06	48.090.898	2.663.429
PRZMA	14,65	14,65	14,80	-6,63%	14,45	15,68	14,81	16.381.742	1.105.829
PSDTC	127,40	127,30	127,40	-0,47%	125,00	129,00	126,40	6.794.169	53.753
PSGYO	2,46	2,45	2,46	-1,99%	2,43	2,55	2,49	575.474.620	231.595.286
QNBFK	51,00	51,00	51,05	-0,97%	50,50	51,00	50,93	1.355.972	26.623
QNBTR	275,00	274,25	275,00	-0,09%	269,00	275,25	274,09	3.375.667	12.316
QUAGR	2,88	2,87	2,88	2,13%	2,79	2,89	2,84	194.090.056	68.297.290
RALYH	201,60	-	201,60	-10,00%	201,60	227,50	203,70	1.049.098.277	5.150.258
RAYSG	191,10	191,10	191,40	0,63%	189,50	191,70	190,36	31.666.302	166.351
REEDR	7,71	7,71	-	9,99%	7,00	7,71	7,56	492.448.982	65.168.375
RGYAS	157,30	157,00	157,30	0,70%	154,60	157,50	156,44	138.520.492	885.448
RNPOL	2,17	2,16	2,17	1,40%	2,08	2,18	2,13	13.013.269	6.106.865
RODRG	20,16	20,16	20,32	-4,45%	20,00	21,10	20,49	10.932.091	533.525
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,46	3,46	3,47	-0,57%	3,45	3,52	3,48	76.960.362	22.127.737
RUBNS	43,52	43,00	43,56	5,79%	40,40	43,96	42,57	326.867.056	7.677.828
RUZYE	11,72	11,62	11,72	-0,59%	11,56	11,94	11,72	75.664.442	6.454.321
RYGYO	29,24	29,24	29,28	-2,60%	29,18	31,22	29,99	143.324.855	4.778.702
RYSAS	18,32	18,32	18,38	-0,27%	18,30	19,37	18,72	91.503.440	4.889.303
SAFKR	29,40	29,38	29,40	0,55%	28,50	29,76	29,32	254.700.075	8.686.444
SAHOL	89,40	89,40	89,45	0,56%	88,90	90,75	89,79	3.145.079.537	35.028.954
SAMAT	5,20	5,20	5,23	0,39%	5,15	5,25	5,20	1.935.351	371.965
SANEL	34,96	34,64	34,96	-1,63%	34,24	35,88	34,80	7.115.523	204.447
SANFM	7,50	7,49	7,50	3,16%	7,16	7,53	7,30	73.530.354	10.080.055
SANKO	19,25	19,25	19,31	0,26%	18,98	19,62	19,31	8.107.385	419.764
SARKY	26,98	26,98	27,00	2,20%	26,66	27,68	27,10	264.730.607	9.768.983
SASA	2,34	2,33	2,34	0,43%	2,30	2,36	2,33	2.563.120.349	1.100.119.786
SAYAS	39,98	39,98	40,06	-0,65%	39,30	40,68	39,97	31.883.060	797.591
SDTTR	204,20	204,10	204,20	-1,73%	202,60	208,00	204,48	125.332.921	612.931
SEGMN	48,74	48,74	48,76	-2,91%	47,90	51,10	49,19	162.056.018	3.294.574
SEGYO	4,43	4,43	4,44	3,75%	4,17	4,59	4,35	107.525.924	24.729.108
SEKFK	10,60	10,60	10,64	4,74%	10,03	10,60	10,32	7.307.922	707.926
SEKUR	6,90	6,90	-	9,87%	6,27	6,90	6,86	43.013.829	6.273.881
SELEC	80,50	80,50	80,90	0,44%	79,55	81,40	80,55	61.582.209	764.497
SELVA	2,23	2,23	2,24	5,19%	2,12	2,28	2,20	243.037.452	110.352.030
SERNT	8,12	8,10	8,12	-1,93%	7,98	8,31	8,14	56.179.613	6.905.869
SEYKM	4,42	4,42	4,43	0,45%	4,35	4,48	4,43	5.683.873	1.283.523
SILVR	2,52	2,50	2,52	8,15%	2,21	2,52	2,36	8.413.747	3.569.866
SISE	43,98	43,98	44,00	2,04%	43,18	44,64	44,08	2.707.639.131	61.424.922
SKBNK	10,62	10,62	10,63	2,12%	10,43	10,91	10,69	411.664.632	38.494.227
SKTAS	2,86	2,86	2,87	-0,69%	2,86	2,91	2,88	19.623.461	6.818.736
SKYLP	282,00	278,50	282,00	8,67%	258,50	285,25	272,50	45.897.632	168.431
SKYMD	13,09	13,09	13,10	-5,14%	13,09	14,98	14,10	414.751.604	29.406.316
SMART	31,00	30,98	31,00	0,26%	30,46	31,24	30,85	124.313.688	4.029.317
SMRTG	6,40	6,40	6,41	-7,25%	6,27	7,00	6,54	322.404.382	49.325.835
SMRVA	56,10	56,10	56,30	0,99%	55,65	58,30	56,72	94.204.885	1.660.998
SNGYO	3,41	3,40	3,41	0,29%	3,39	3,47	3,42	102.091.756	29.833.221
SNICA	3,80	3,79	3,80	0,26%	3,77	3,87	3,81	44.618.778	11.717.136
SNPAM	20,88	20,88	20,98	0,38%	20,18	20,88	20,32	1.550.131	76.290
SODSN	9,20	9,12	9,20	2,22%	9,00	9,20	9,01	1.107.533	122.864
SOKE	15,68	15,66	15,68	-0,44%	15,53	15,82	15,68	51.795.244	3.303.605
SOKM	48,92	48,92	49,00	-0,24%	48,46	49,46	48,99	421.816.410	8.609.595
SONME	138,50	138,50	139,30	-0,43%	136,50	142,00	139,01	1.934.482	13.916
SRVGY	3,10	3,09	3,10	0,00%	3,06	3,12	3,09	109.859.453	35.525.012
SUMAS	256,50	256,00	256,50	-1,25%	256,50	261,00	258,73	793.254	3.066
SUNTK	32,98	32,98	33,00	0,61%	32,80	33,50	33,08	19.989.076	604.274
SURGY	54,40	54,40	54,50	1,68%	52,85	54,90	53,68	153.003.269	2.850.467
SUWEN	8,30	8,30	8,34	0,12%	8,28	8,43	8,34	16.536.146	1.983.648
SVGYO	9,95	9,95	-	9,94%	9,09	9,95	9,72	648.879.878	66.729.748
TABGD	241,20	241,10	241,20	-1,55%	240,10	245,50	242,21	220.922.807	912.121
TARKM	370,75	370,75	371,00	0,14%	366,00	374,00	369,68	44.120.027	119.348
TATEN	11,61	11,60	11,61	-0,77%	11,46	12,05	11,69	199.464.188	17.066.668
TATGD	16,18	16,17	16,18	3,39%	15,59	16,23	15,87	49.807.188	3.138.943
TAVHL	307,75	307,75	308,00	5,21%	291,50	309,00	301,68	941.128.520	3.119.677
TBORG	142,80	142,80	143,50	0,14%	142,20	145,00	143,47	22.876.339	159.447
TCELL	105,90	105,90	106,00	1,24%	105,00	107,70	106,13	2.801.726.502	26.399.921
TCKRC	86,85	86,85	87,00	2,18%	83,10	87,75	86,23	179.687.280	2.083.712
TDGYO	17,82	17,81	17,82	-5,46%	17,72	18,42	18,04	30.291.931	1.679.234
TEHOL	17,50	17,50	17,51	0,75%	17,44	17,78	17,56	1.592.835.861	90.735.263
TEKTU	9,05	9,02	9,05	4,02%	8,66	9,13	8,95	145.841.231	16.298.378
TERA	355,00	355,00	355,50	1,94%	349,25	359,00	354,56	2.138.539.536	6.031.533
TEZOL	17,30	17,20	17,30	-0,86%	16,91	17,66	17,18	156.202.886	9.091.589
TGSAS	157,40	157,40	157,50	-1,87%	157,10	161,20	159,07	29.062.388	182.704
THYAO	294,25	294,00	294,25	1,90%	289,25	294,75	291,93	12.655.779.352	43.351.658
TKFEN	98,00	98,00	98,05	1,77%	95,00	104,10	99,68	1.813.511.341	18.193.778
TKNSA	20,16	20,16	20,18	2,28%	19,71	20,24	19,92	114.899.734	5.768.606
TLMAN	87,70	87,40	87,70	1,86%	86,10	88,00	87,18	7.099.407	81.435
TMPOL	571,50	571,00	571,50	-1,04%	569,00	599,00	580,61	141.324.379	243.405
TMSN	100,70	100,60	100,70	0,85%	99,75	100,90	100,24	48.967.443	488.485
TNZTP	21,50	21,50	21,56	0,75%	20,70	21,80	21,21	142.012.600	6.695.506
TOASO	273,75	273,50	273,75	0,83%	267,00	276,00	272,02	1.143.546.314	4.204.544
TRALT	41,90	41,90	41,92	2,24%	41,20	43,24	42,06	5.131.260.926	121.996.379
TRCAS	40,36	40,30	40,36	1,05%	37,98	40,74	40,01	82.377.763	2.058.778
TRENJ	91,25	91,25	91,65	0,11%	90,35	93,35	91,90	138.932.223	1.511.832
TRGYO	85,40	85,35	85,40	1,79%	83,85	85,60	84,84	81.153.689	956.573
TRHOL	980,00	979,50	980,00	1,66%	941,00	992,00	958,50	195.006.749	203.451
TRILC	15,78	15,77	15,78	-0,44%	15,68	15,96	15,77	27.355.465	1.734.362
TRMET	119,00	119,00	119,20	1,02%	117,60	121,60	119,58	562.684.496	4.705.354
TSGYO	6,44	6,41	6,44	0,00%	6,32	6,51	6,40	11.698.474	1.826.772
TSKB	11,11	11,10	11,11	0,27%	11,08	11,27	11,20	346.965.737	30.992.086
TSPOR	0,92	0,92	0,93	1,10%	0,91	0,94	0,92	236.960.919	257.570.618
TTKOM	58,05	58,05	58,10	-0,77%	57,95	60,35	58,79	1.245.028.061	21.178.499
TTRAK	444,50	444,50	446,00	0,11%	439,00	447,00	442,72	72.127.428	162.920
TUCLK	4,07	4,07	4,08	-1,45%	4,06	4,15	4,09	55.099.189	13.464.594
TUKAS	2,27	2,26	2,27	1,34%	2,24	2,28	2,26	204.514.038	90.532.805
TUPRS	258,25	258,25	258,50	4,55%	241,50	262,75	250,99	13.243.934.065	52.767.272
TUREX	7,11	7,11	7,13	0,99%	7,03	7,19	7,13	70.718.896	9.921.620
TURGG	28,86	28,86	28,88	0,00%	28,40	31,20	28,79	17.463.331	606.523
TURSG	12,70	12,69	12,70	0,79%	12,61	12,84	12,72	175.295.113	13.785.794
UCAYM	26,32	26,32	26,34	-1,35%	25,92	26,78	26,38	160.350.314	6.078.198
UFUK	1.630,00	1.628,00	1.630,00	0,18%	1.610,00	1.651,00	1.631,40	13.511.271	8.282
ULAS	44,48	44,00	44,48	9,94%	38,60	44,50	42,76	114.882.659	2.686.787
ULKER	117,80	117,00	117,80	4,71%	111,90	117,80	113,45	1.295.526.556	11.419.850
ULUFA	4,45	4,45	4,48	-1,11%	4,39	4,57	4,47	75.986.344	16.999.676
ULUSE	155,80	155,80	155,90	-5,58%	153,90	167,00	158,66	61.377.232	386.853
ULUUN	7,57	7,57	7,60	0,26%	7,43	7,73	7,54	34.098.643	4.521.917
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,80	12,80	12,84	-0,08%	12,58	13,00	12,85	20.273.898	1.577.936
USAK	1,57	1,57	1,58	0,64%	1,55	1,58	1,57	96.458.748	61.611.634
VAKBN	30,00	30,00	30,08	-0,33%	29,88	30,88	30,41	1.818.372.503	59.792.950
VAKFA	11,77	11,77	11,80	0,34%	11,74	11,96	11,83	114.279.132	9.656.662
VAKFN	1,71	1,71	1,72	0,00%	1,68	1,74	1,71	117.315.268	68.621.201
VAKKO	88,00	87,95	88,00	5,58%	83,50	91,65	88,37	228.776.100	2.588.807
VANGD	72,40	72,40	72,45	-0,82%	70,70	74,25	71,52	29.040.033	406.062
VBTYZ	18,92	18,91	18,92	0,48%	18,77	19,23	18,94	28.430.035	1.500.803
VERTU	37,42	37,42	37,58	0,27%	37,34	37,96	37,61	15.372.477	408.706
VERUS	451,00	449,25	451,00	0,84%	443,00	464,25	452,16	77.880.981	172.244
VESBE	6,96	6,95	6,96	0,00%	6,92	7,01	6,97	40.905.851	5.870.235
VESTL	27,94	27,92	27,94	-2,38%	27,78	29,22	28,24	229.654.474	8.132.447
VKFYO	34,48	34,42	34,48	9,32%	31,36	34,68	33,87	25.420.620	750.514
VKGYO	2,56	2,56	2,57	-0,39%	2,55	2,60	2,57	37.471.982	14.580.729
VKING	25,46	25,46	-	9,93%	22,80	25,46	24,33	79.307.948	3.260.226
VRGYO	2,17	2,16	2,17	-0,46%	2,15	2,22	2,18	44.471.942	20.441.057
VSNMD	76,00	75,65	76,00	2,77%	73,65	76,10	75,19	94.837.090	1.261.387
YAPRK	14,82	14,82	14,85	-2,31%	14,50	15,56	14,82	45.861.812	3.094.872
YATAS	43,10	43,10	43,14	-1,19%	42,72	44,34	43,46	26.104.756	600.636
YAYLA	24,02	24,02	-	9,98%	21,90	24,02	23,66	75.098.770	3.173.559
YBTAS	18,08	18,08	18,62	-2,95%	18,08	18,63	18,61	1.222.737	65.720
YEOTK	51,30	51,30	51,35	0,10%	50,20	52,40	50,92	443.775.209	8.715.854
YESIL	1,55	1,54	1,55	-0,64%	1,52	1,62	1,55	103.716.233	66.919.819
YGGYO	210,00	209,00	210,00	1,60%	203,90	211,30	208,16	58.129.394	279.248
YIGIT	23,40	23,40	23,44	1,65%	23,06	23,76	23,42	83.013.202	3.544.900
YKBNK	33,02	33,02	33,04	0,92%	32,84	33,66	33,21	4.009.574.448	120.740.713
YKSLN	3,16	3,15	3,16	1,28%	3,11	3,18	3,14	11.518.093	3.663.070
YONGA	53,30	53,30	54,00	-1,30%	53,30	54,00	53,48	1.248.187	23.338
YUNSA	8,06	8,06	8,07	3,20%	7,79	8,12	7,97	38.855.812	4.875.864
YYAPI	1,02	1,01	1,02	-8,11%	1,02	1,05	1,04	16.587.704	15.884.964
YYLGD	10,78	10,78	10,79	-0,55%	10,59	10,98	10,73	113.918.399	10.617.600
ZEDUR	8,17	8,16	8,17	-0,37%	8,17	8,30	8,24	22.060.428	2.678.617
ZERGY	19,89	19,89	19,96	5,52%	18,70	20,68	19,83	62.848.196	3.168.995
ZGYO	25,32	25,32	25,36	3,86%	24,00	26,50	25,39	513.665.391	20.229.460
ZOREN	2,78	2,78	2,79	0,36%	2,77	2,81	2,79	101.853.512	36.555.885
ZRGYO	22,88	22,86	22,88	-0,26%	22,76	23,14	22,90	17.197.333	751.115

Midas’ın Kulakları

Tümünü Gör

Mar 31, 2026 • 49 dakika once

Midas ile gün sonu: MRVL, CNTA, DVLT, NETAS, CVKMD, ONCSM

Mar 31, 2026 • 1 saat once

QNB Finansal Kiralama (QNBFK) %25 bedelli sermaye artırımı nasıl gerçekleşecek?

Mar 31, 2026 • 3 saat once

Datavault AI ve Coppercore 100 milyon dolarlık bakır token programını başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya