Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,04	9,03	9,04	-0,77%	8,96	9,32	9,07	43.517.967	4.799.292
A1YEN	2,81	2,80	2,81	3,31%	2,71	2,82	2,76	45.422.600	16.443.537
AAGYO	12,77	12,76	12,77	-1,62%	12,61	13,02	12,83	65.475.316	5.102.086
ACSEL	126,00	126,00	126,50	0,48%	123,00	126,70	125,01	15.171.158	121.356
ADEL	32,42	32,42	-	9,97%	29,56	32,42	31,61	147.879.092	4.678.634
ADESE	0,85	0,84	0,85	0,00%	0,84	0,86	0,85	38.452.958	45.331.296
ADGYO	55,75	55,70	55,75	-1,15%	55,00	57,05	56,07	27.680.588	493.686
AEFES	21,62	21,62	21,64	0,75%	21,44	21,88	21,70	502.439.839	23.153.954
AFYON	12,56	12,55	12,56	-0,79%	12,52	12,74	12,61	6.446.922	511.379
AGESA	235,90	235,70	235,90	-1,17%	234,00	241,00	237,00	40.464.578	170.740
AGHOL	34,86	34,84	34,88	0,40%	34,50	35,28	34,90	57.077.622	1.635.325
AGROT	2,36	2,35	2,36	1,72%	2,32	2,36	2,34	24.353.120	10.411.697
AGYO	7,33	7,32	7,33	0,41%	7,21	7,33	7,28	848.279	116.593
AHGAZ	32,08	32,08	32,10	-0,43%	31,94	32,92	32,29	37.368.258	1.157.391
AHSGY	19,20	19,19	19,23	0,95%	19,00	19,71	19,45	26.156.215	1.344.782
AKBNK	67,25	67,20	67,25	0,22%	66,55	67,95	67,30	5.489.506.619	81.568.339
AKCNS	234,40	234,30	234,50	-0,30%	233,10	236,70	234,79	30.046.209	127.969
AKENR	10,21	10,21	10,22	1,59%	10,02	10,27	10,11	43.768.356	4.329.083
AKFGY	2,71	2,70	2,71	1,50%	2,64	2,73	2,69	57.879.342	21.555.449
AKFIS	96,95	96,95	97,00	-1,17%	95,00	98,40	96,68	109.670.474	1.134.419
AKFYE	23,88	23,88	23,90	-1,57%	23,78	24,40	23,98	107.295.357	4.474.798
AKGRT	6,44	6,44	6,45	-1,38%	6,43	6,54	6,48	38.357.261	5.923.918
AKHAN	43,26	43,22	43,26	3,54%	41,66	44,10	42,95	165.765.364	3.859.539
AKMGY	253,00	252,75	253,25	1,20%	244,00	254,75	250,55	10.273.018	41.002
AKSA	12,45	12,44	12,45	-1,58%	12,44	12,75	12,63	170.309.749	13.484.545
AKSEN	92,95	93,00	93,10	-3,38%	92,65	96,60	94,53	333.173.082	3.524.581
AKSGY	9,79	9,78	9,79	0,31%	9,71	9,81	9,76	15.742.287	1.613.558
AKSUE	43,32	43,30	43,36	-1,28%	43,00	44,42	43,68	45.424.790	1.039.929
AKYHO	2,24	2,23	2,24	-0,44%	2,22	2,27	2,23	945.519	423.623
ALARK	100,80	100,80	100,90	0,50%	99,15	101,40	100,26	193.403.557	1.929.002
ALBRK	8,31	8,30	8,31	1,09%	8,23	8,40	8,32	93.481.816	11.239.394
ALBTN	26,32	26,30	26,32	0,38%	26,20	27,10	26,57	606.381.191	22.819.430
ALCAR	686,00	685,50	686,50	-2,83%	678,00	704,00	689,98	42.556.693	61.678
ALCTL	176,90	176,60	176,90	0,97%	172,20	179,50	176,21	41.599.782	236.077
ALFAS	41,86	41,86	41,90	-1,27%	41,76	43,06	42,30	51.662.756	1.221.412
ALGYO	3,39	3,38	3,39	1,50%	3,35	3,44	3,41	60.990.561	17.910.716
ALKA	8,13	8,13	8,14	0,49%	8,06	8,23	8,13	11.152.589	1.371.710
ALKIM	15,82	15,81	15,82	-0,94%	15,81	16,15	15,94	7.500.265	470.499
ALKLC	436,00	435,50	436,00	3,81%	420,25	438,75	430,04	390.202.925	907.373
ALTINS1	73,33	73,26	73,34	3,19%	71,54	74,11	72,99	1.892.744.010	25.930.583
ALTNY	15,93	15,93	15,94	0,82%	15,74	16,10	15,94	182.837.028	11.474.169
ALVES	2,15	2,14	2,15	8,59%	2,00	2,17	2,14	811.952.799	379.132.084
ANELE	119,40	119,60	119,70	-2,05%	117,60	121,00	119,15	72.331.179	607.038
ANGEN	9,11	9,10	9,11	1,11%	8,99	9,11	9,04	10.403.957	1.150.540
ANHYT	112,10	112,00	112,10	-3,61%	111,00	116,30	112,84	96.659.233	856.603
ANSGR	28,20	28,20	28,22	-0,07%	27,60	28,24	27,96	212.216.075	7.588.366
ARASE	110,90	110,70	110,90	-0,98%	110,20	112,30	111,10	15.084.299	135.772
ARCLK	97,00	97,05	97,10	-1,02%	96,80	98,50	97,43	72.196.481	741.009
ARDYZ	77,65	77,55	77,65	-0,32%	76,10	79,35	77,76	239.331.291	3.078.005
ARENA	20,36	20,34	20,36	1,50%	20,02	20,48	20,26	13.667.598	674.673
ARFYE	30,02	29,98	30,02	-3,04%	29,92	32,84	31,49	425.542.048	13.512.081
ARMGD	191,80	191,80	192,00	-2,94%	188,10	200,20	193,52	169.664.030	876.738
ARSAN	3,30	3,30	3,32	0,00%	3,28	3,33	3,30	17.526.813	5.303.974
ARTMS	38,22	38,24	38,26	-0,73%	38,10	39,64	38,50	34.860.978	905.476
ARZUM	1,59	1,58	1,59	0,63%	1,58	1,61	1,59	10.001.876	6.280.853
ASELS	354,00	353,75	354,00	-2,48%	353,25	368,50	361,14	10.054.513.128	27.840.694
ASGYO	10,99	10,98	10,99	-0,09%	10,96	11,07	11,00	9.792.128	890.583
ASTOR	313,75	313,75	314,00	-1,72%	310,00	325,50	317,65	5.482.350.495	17.257.861
ASUZU	50,40	50,35	50,45	0,00%	50,00	50,80	50,39	9.760.966	193.693
ATAGY	10,59	10,58	10,59	-0,09%	10,44	10,62	10,55	1.203.344	114.024
ATAKP	48,70	48,68	48,74	-1,81%	48,14	49,40	48,94	12.778.137	261.118
ATATP	245,00	245,00	245,20	-1,09%	243,00	252,75	247,39	170.054.532	687.387
ATATR	14,50	14,49	14,50	4,69%	13,89	14,76	14,31	399.432.419	27.923.287
ATEKS	106,80	-	-	4,20%	103,50	107,60	106,70	592.389	5.552
ATLAS	7,07	7,08	7,09	-1,26%	7,01	7,19	7,09	2.223.191	313.524
ATSYH	112,00	-	-	0,00%	112,00	112,00	112,00	1.478.960	13.205
AVGYO	14,49	14,49	14,51	2,33%	14,01	14,93	14,54	42.082.241	2.893.406
AVHOL	38,72	38,68	38,72	0,21%	38,18	39,20	38,66	45.371.335	1.173.467
AVOD	3,84	3,83	3,84	1,86%	3,78	3,86	3,83	7.748.967	2.020.922
AVPGY	51,45	51,40	51,45	0,39%	51,20	51,70	51,48	8.146.214	158.234
AVTUR	12,64	12,64	12,74	-0,08%	12,40	13,00	12,74	6.404.654	502.579
AYCES	452,50	452,25	452,50	-2,37%	451,25	463,25	455,39	27.132.044	59.580
AYDEM	23,66	23,66	23,68	-0,25%	23,50	23,94	23,70	17.603.473	742.851
AYEN	34,34	34,34	34,40	1,00%	32,84	34,90	33,64	21.179.400	629.579
AYES	30,98	-	-	3,54%	29,98	30,98	30,12	10.207.987	338.930
AYGAZ	283,25	283,25	283,50	-2,75%	281,25	297,75	289,74	404.671.289	1.396.663
AZTEK	4,50	4,49	4,51	1,12%	4,34	4,52	4,44	27.796.160	6.255.616
BAGFS	24,32	24,28	24,32	-0,82%	24,24	24,94	24,50	9.926.148	405.190
BAHKM	113,50	113,50	113,70	-2,24%	112,90	117,50	114,23	42.795.444	374.653
BAKAB	44,26	44,24	44,30	0,59%	44,16	45,24	44,63	12.123.639	271.629
BALAT	72,00	-	-	-1,71%	72,00	73,25	72,61	564.330	7.772
BALSU	13,25	13,25	13,26	-1,85%	13,17	13,82	13,49	624.815.363	46.318.113
BANVT	160,00	160,00	160,20	-1,11%	159,20	161,80	160,42	14.454.446	90.106
BARMA	14,84	-	-	-9,95%	14,84	14,84	14,84	4.246.718	286.167
BASCM	13,36	-	-	0,91%	13,33	13,37	13,37	298.597	22.340
BASGZ	43,74	43,72	43,74	-1,22%	43,72	44,02	43,83	4.338.907	99.000
BAYRK	4,16	4,16	4,17	0,00%	4,14	4,20	4,17	9.764.374	2.341.869
BEGYO	3,47	3,47	3,48	0,58%	3,44	3,49	3,46	7.957.521	2.298.999
BERA	13,06	13,05	13,06	-0,15%	12,90	13,20	13,06	43.745.687	3.349.061
BESLR	12,42	12,41	12,42	0,98%	12,30	12,49	12,39	17.495.927	1.412.689
BESTE	29,02	29,00	29,02	-0,27%	28,62	29,96	29,24	202.007.590	6.908.134
BETAE	109,60	109,50	109,60	0,92%	102,80	117,90	108,64	4.654.793.656	42.845.324
BEYAZ	24,20	24,20	24,26	0,00%	24,14	24,58	24,30	8.500.207	349.745
BFREN	125,60	125,40	125,60	-0,48%	125,20	127,40	126,03	13.949.650	110.683
BIENY	20,30	20,30	20,34	1,50%	20,02	20,32	20,13	14.311.221	710.804
BIGCH	6,50	6,49	6,50	0,46%	6,41	6,55	6,49	25.643.429	3.952.321
BIGEN	103,40	103,40	103,50	-0,48%	102,30	106,20	103,71	126.370.763	1.218.508
BIGTK	362,00	362,00	362,50	-2,36%	359,50	375,25	367,67	82.857.810	225.358
BIMAS	387,25	387,25	387,50	1,31%	382,00	391,00	387,05	2.763.670.057	7.140.320
BINBN	179,60	179,60	179,70	-1,37%	177,50	184,60	179,33	38.591.525	215.193
BINHO	10,26	10,24	10,26	4,91%	9,70	10,40	10,14	308.056.190	30.393.227
BIOEN	17,52	17,51	17,53	-1,02%	17,35	17,78	17,53	51.250.956	2.923.912
BIZIM	24,06	24,04	24,08	-0,08%	24,00	24,26	24,09	2.636.083	109.416
BJKAS	1,75	1,74	1,75	0,00%	1,72	1,77	1,74	81.949.181	47.096.215
BLCYT	19,54	19,53	19,56	3,39%	18,92	19,85	19,35	29.530.175	1.526.080
BLUME	35,20	35,18	35,22	2,74%	34,28	35,40	34,85	97.311.526	2.792.663
BMSCH	12,09	12,09	12,10	1,17%	11,99	12,35	12,14	7.812.822	643.475
BMSTL	47,12	47,10	47,12	-2,64%	46,36	48,96	47,94	110.525.812	2.305.450
BNTAS	6,72	6,72	6,73	7,35%	6,36	6,75	6,59	70.257.646	10.663.871
BOBET	17,87	17,86	17,88	0,90%	17,70	17,94	17,79	35.290.330	1.983.266
BORLS	5,41	5,39	5,41	0,19%	5,35	5,54	5,43	18.205.177	3.355.331
BORSK	5,90	5,90	5,91	5,17%	5,59	5,97	5,80	55.629.321	9.598.039
BOSSA	6,13	6,12	6,13	-0,97%	6,10	6,20	6,15	8.559.823	1.392.069
BRISA	78,30	78,30	78,35	-0,76%	77,95	79,50	78,40	6.765.711	86.299
BRKO	10,90	-	-	3,61%	10,70	10,90	10,79	1.384.222	128.293
BRKSN	8,05	7,97	8,05	-0,12%	7,97	8,20	8,08	2.101.506	260.130
BRKVY	77,80	77,75	77,80	1,97%	76,40	78,35	77,33	17.855.199	230.899
BRLSM	16,14	16,14	16,15	0,06%	16,01	16,63	16,30	51.655.847	3.170.087
BRMEN	17,62	-	-	0,00%	17,62	17,62	17,62	3.828.104	217.259
BRSAN	569,50	569,00	569,50	-2,32%	564,00	590,00	577,65	1.066.852.468	1.846.898
BRYAT	1.755,00	1.754,00	1.755,00	-0,57%	1.750,00	1.785,00	1.765,09	53.189.170	30.134
BSOKE	36,04	36,04	36,10	-0,06%	35,52	36,56	36,12	288.538.213	7.988.017
BTCIM	4,93	4,92	4,93	-2,18%	4,91	5,11	5,03	454.916.020	90.385.543
BUCIM	5,14	5,14	5,15	-2,10%	5,12	5,32	5,18	24.591.410	4.744.341
BULGS	37,44	37,44	37,50	-1,00%	36,00	37,80	37,00	143.611.256	3.881.232
BURCE	35,76	35,76	35,82	-0,94%	35,50	37,40	36,08	69.147.403	1.916.661
BURVA	854,00	850,00	853,50	2,03%	775,00	893,00	817,11	27.820.134	34.047
BVSAN	109,60	109,60	109,70	1,67%	108,10	110,60	109,48	50.975.572	465.617
BYDNR	38,18	38,14	38,18	1,49%	37,62	41,38	38,46	31.053.201	807.364
CANTE	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	146.171.620	122.810.288
CASA	71,30	-	-	1,78%	71,25	71,30	71,30	276.205	3.874
CATES	48,86	48,82	48,88	-1,01%	48,46	49,52	48,88	72.065.860	1.474.222
CCOLA	89,00	88,95	89,00	1,48%	87,75	90,55	89,45	312.514.286	3.493.814
CELHA	24,78	24,76	24,80	-0,16%	24,32	24,98	24,63	48.408.304	1.965.420
CEMAS	4,08	4,07	4,08	-0,24%	4,06	4,13	4,08	28.998.204	7.100.100
CEMTS	8,90	8,91	8,94	1,48%	8,76	9,06	8,84	11.603.443	1.312.568
CEMZY	12,36	12,36	12,38	-0,32%	12,08	12,55	12,32	71.790.932	5.826.408
CEOEM	22,74	22,76	22,78	-0,44%	22,70	23,38	22,89	10.048.830	438.938
CGCAM	40,00	39,96	40,00	0,55%	39,78	40,60	40,09	57.118.779	1.424.923
CIMSA	44,88	44,88	44,90	-0,22%	44,70	45,66	45,22	262.873.524	5.813.565
CLEBI	1.439,00	1.439,00	1.441,00	-0,96%	1.437,00	1.462,00	1.445,99	28.764.977	19.893
CMBTN	1.631,00	1.631,00	1.632,00	6,32%	1.524,00	1.651,00	1.602,49	135.053.182	84.277
CMENT	276,75	-	-	1,47%	272,75	276,75	274,06	783.810	2.860
CONSE	2,25	2,25	2,26	0,45%	2,22	2,26	2,24	14.817.288	6.609.748
COSMO	115,20	114,90	115,00	-0,95%	114,00	117,50	115,10	2.292.730	19.919
CRDFA	31,50	31,50	31,74	-7,46%	30,64	34,04	31,68	203.064.116	6.409.816
CRFSA	210,50	210,50	-	9,98%	197,20	210,50	206,69	189.966.795	919.072
CUSAN	24,24	24,20	24,24	-1,06%	24,00	24,78	24,27	8.606.248	354.569
CVKMD	16,01	16,00	16,01	-3,55%	15,77	16,88	16,22	825.435.232	50.895.728
CWENE	42,64	42,62	42,66	-8,89%	42,12	48,08	44,16	10.907.958.581	247.037.247
DAGI	9,58	9,56	9,58	-0,21%	9,38	9,74	9,55	40.880.840	4.283.150
DAPGM	8,90	8,89	8,90	3,49%	8,52	9,40	8,94	1.235.950.376	138.185.391
DARDL	1,67	1,66	1,67	1,83%	1,64	1,70	1,67	32.412.396	19.402.048
DCTTR	7,71	7,70	7,71	-8,65%	7,60	8,65	7,75	885.995.802	114.267.629
DENGE	2,27	2,26	2,27	-1,30%	2,24	2,33	2,29	28.065.631	12.271.227
DERHL	10,64	10,64	10,65	1,33%	10,50	10,80	10,65	40.520.586	3.805.885
DERIM	33,96	33,96	34,02	0,47%	33,74	34,66	34,03	4.835.994	142.118
DESA	9,91	9,90	9,91	3,77%	9,56	10,12	9,89	59.119.269	5.976.913
DESPC	39,40	39,40	39,46	1,18%	38,46	40,54	39,39	31.622.013	802.860
DEVA	69,75	70,10	70,40	1,31%	68,55	71,40	69,78	21.281.970	304.990
DGATE	107,20	107,10	107,30	0,94%	103,60	108,80	107,29	14.313.010	133.403
DGGYO	34,28	34,22	34,28	-0,17%	33,98	34,60	34,24	2.277.604	66.523
DGNMO	8,30	8,30	8,33	-1,43%	8,18	8,60	8,44	46.261.528	5.482.475
DIRIT	24,50	-	-	2,08%	24,00	24,50	24,22	1.011.154	41.753
DITAS	25,38	25,36	25,38	2,01%	24,76	27,00	25,67	80.389.578	3.131.991
DMLKTG	6,10	6,09	6,10	0,66%	6,06	6,10	6,08	25.052.551	4.117.864
DMRGD	10,90	10,90	10,91	0,65%	10,54	10,95	10,71	130.104.040	12.148.352
DMSAS	8,15	8,15	8,17	-0,37%	8,11	8,26	8,18	10.070.337	1.230.829
DNISI	20,24	20,24	20,28	-1,94%	20,20	20,74	20,43	17.836.692	872.982
DOAS	192,70	192,70	192,80	1,31%	190,10	193,00	191,96	137.610.348	716.882
DOCO	11.327,50	11.325,00	11.332,50	0,15%	11.240,00	11.422,50	11.340,95	71.164.478	6.275
DOFER	28,46	28,40	28,46	3,12%	27,60	28,82	28,26	14.745.585	521.736
DOFRB	137,90	137,80	138,00	4,31%	132,30	141,10	137,85	784.719.384	5.692.442
DOGUB	80,00	79,50	80,00	3,03%	76,20	83,35	79,47	23.933.208	301.167
DOHOL	20,62	20,62	20,64	-1,34%	20,40	21,02	20,63	98.423.701	4.770.835
DOKTA	21,28	21,26	21,30	0,00%	21,04	21,52	21,28	6.096.653	286.446
DSTKF	1.763,00	1.763,00	1.765,00	3,71%	1.718,00	1.808,00	1.760,95	909.795.649	516.652
DUNYH	150,60	150,50	150,60	-0,26%	150,30	154,60	152,52	47.075.772	308.664
DURDO	5,07	5,06	5,07	0,80%	4,97	5,10	5,04	7.010.604	1.391.661
DURKN	20,80	20,80	20,82	4,00%	19,83	20,88	20,53	47.302.200	2.304.231
DYOBY	12,90	12,89	12,91	1,74%	12,68	13,14	12,87	19.764.427	1.535.450
DZGYO	7,19	7,18	7,20	1,27%	7,07	7,23	7,14	6.963.824	975.055
EBEBK	82,45	82,30	82,45	-8,08%	80,80	87,00	83,23	150.152.890	1.804.066
ECILC	68,80	68,80	68,85	-2,41%	68,10	70,15	68,95	258.194.176	3.744.653
ECOGR	34,06	34,06	34,08	0,35%	33,76	34,54	34,15	106.864.008	3.128.848
ECZYT	323,75	323,75	324,00	-1,60%	319,50	326,25	323,24	145.464.856	450.026
EDATA	19,19	19,19	19,21	1,53%	18,72	19,70	19,27	75.415.794	3.913.195
EDIP	38,94	38,96	39,02	-0,51%	37,20	41,80	39,24	122.817.098	3.130.313
EFOR	19,73	19,73	19,74	3,46%	19,10	20,04	19,76	807.945.613	40.888.307
EGEEN	5.245,00	5.240,00	5.245,00	0,29%	5.230,00	5.280,00	5.252,93	32.053.375	6.102
EGEGY	29,30	29,28	29,30	0,96%	29,02	29,50	29,26	19.752.823	675.021
EGEPO	18,89	18,86	18,88	0,80%	18,46	19,00	18,70	33.372.986	1.784.491
EGGUB	95,05	95,00	95,05	-0,42%	94,00	97,05	95,69	21.831.612	228.141
EGPRO	34,02	33,98	34,02	-0,29%	33,84	34,32	34,03	10.347.237	304.052
EGSER	2,88	2,87	2,88	1,05%	2,84	2,94	2,89	8.833.770	3.062.211
EKDMR	45,62	45,60	45,64	-3,80%	45,44	49,04	46,40	1.107.598.127	23.870.920
EKGYO	17,80	17,79	17,80	-2,14%	17,69	18,27	17,92	2.174.549.454	121.378.064
EKIM	18,34	18,34	18,35	1,61%	17,98	18,55	18,35	294.844.455	16.065.660
EKIZ	68,00	-	-	0,00%	68,00	68,50	68,03	276.963	4.071
EKOS	5,45	5,45	5,46	1,11%	5,38	5,48	5,42	40.897.733	7.544.920
EKSUN	6,15	6,14	6,15	1,99%	5,93	6,19	6,07	36.591.597	6.030.416
ELITE	29,00	28,96	29,00	0,69%	28,70	29,20	29,03	18.461.541	635.943
EMKEL	18,76	18,73	18,76	2,57%	18,31	19,20	18,72	87.226.815	4.659.121
EMNIS	160,00	-	-	-1,84%	160,00	163,40	160,57	502.585	3.130
EMPAE	73,70	73,70	-	10,00%	66,40	73,70	70,38	1.439.933.568	20.460.796
ENDAE	16,80	16,80	-	9,95%	15,06	16,80	16,15	126.829.166	7.854.209
ENERY	8,40	8,39	8,40	0,24%	8,33	8,47	8,40	120.514.045	14.344.681
ENJSA	113,10	113,00	113,10	-0,26%	111,90	115,10	113,49	265.854.074	2.342.448
ENKAI	86,75	86,70	86,75	1,05%	86,00	87,70	87,00	707.908.292	8.137.150
ENPRA	59,15	-	-	1,72%	59,00	59,15	59,07	1.312.758	22.224
ENSRI	5,24	5,23	5,24	-0,57%	5,15	5,40	5,24	99.301.661	18.954.709
ENTRA	4,71	4,71	4,72	-1,46%	4,71	4,83	4,76	69.309.202	14.555.576
EPLAS	5,64	5,64	5,65	-2,59%	5,58	5,84	5,68	31.733.269	5.591.692
ERBOS	155,00	154,80	154,90	0,13%	154,00	156,50	155,13	4.019.957	25.914
ERCB	47,68	47,68	47,70	-0,04%	47,40	48,18	47,69	20.067.308	420.799
EREGL	38,78	38,76	38,78	-6,69%	38,66	41,10	39,26	10.207.518.184	260.001.343
ERSU	24,06	24,06	24,22	5,80%	22,40	24,38	23,30	7.335.316	314.776
ESCAR	45,44	45,38	45,44	1,38%	44,32	45,46	44,99	82.161.884	1.826.216
ESCOM	5,82	5,81	5,82	1,04%	5,55	6,00	5,72	299.850.840	52.394.766
ESEN	3,38	3,37	3,38	1,81%	3,31	3,38	3,34	65.813.987	19.699.538
ETILR	5,79	5,78	5,79	-1,03%	5,76	5,89	5,81	26.927.505	4.636.955
ETYAT	13,64	13,63	13,64	-0,73%	13,42	13,80	13,54	6.524.897	481.934
EUHOL	10,61	-	-	1,05%	10,50	10,61	10,60	3.504.232	330.490
EUKYO	12,64	12,64	12,70	-2,02%	12,59	13,00	12,74	8.524.708	668.919
EUPWR	90,30	90,25	90,35	-0,88%	90,00	92,20	90,84	638.007.276	7.023.280
EUREN	3,90	3,89	3,90	0,26%	3,87	3,92	3,90	51.751.307	13.281.388
EUYO	5,62	5,52	5,62	0,54%	5,25	5,80	5,50	12.660.955	2.303.554
EYGYO	2,85	2,84	2,85	3,64%	2,59	2,90	2,74	63.739.034	23.234.591
FADE	17,66	17,63	17,66	4,93%	16,64	18,04	17,57	220.749.889	12.566.369
FENER	3,07	3,06	3,07	1,99%	3,01	3,07	3,04	212.349.553	69.807.421
FLAP	10,07	10,07	10,15	0,40%	9,73	10,28	10,02	4.730.960	471.964
FMIZP	281,50	281,25	281,75	1,26%	278,75	284,00	281,51	7.481.019	26.575
FONET	4,98	4,98	4,99	-1,58%	4,93	5,10	5,02	89.932.119	17.926.646
FORMT	1,73	1,72	1,73	-0,57%	1,72	1,76	1,75	31.835.180	18.228.621
FORTE	114,00	113,90	114,10	-3,55%	113,00	127,50	118,91	342.535.270	2.880.629
FRIGO	2,34	2,33	2,34	2,18%	2,24	2,38	2,30	199.654.592	86.679.401
FRMPL	35,06	35,06	35,10	-0,51%	34,82	35,48	35,18	64.589.402	1.835.940
FROTO	77,50	77,45	77,50	-1,40%	77,35	78,95	77,94	1.144.842.682	14.688.409
FZLGY	10,45	10,45	10,46	-3,60%	10,37	10,95	10,60	146.332.241	13.812.001
GARAN	127,70	127,60	127,70	-0,08%	127,00	129,00	127,97	2.983.531.894	23.315.223
GARFA	26,38	26,38	26,40	0,15%	26,36	26,92	26,63	35.489.243	1.332.938
GATEG	256,00	-	-	-1,16%	256,00	257,00	256,93	2.958.037	11.513
GEDIK	6,28	6,27	6,28	0,32%	6,26	6,53	6,40	118.496.966	18.515.340
GEDZA	27,68	27,68	27,72	0,51%	27,44	27,90	27,70	7.928.328	286.192
GENIL	9,78	9,78	9,80	2,84%	9,50	10,31	9,89	620.749.232	62.789.330
GENKM	10,46	10,46	10,47	0,58%	10,39	10,64	10,51	64.233.505	6.110.631
GENTS	5,29	5,28	5,29	0,95%	5,19	5,32	5,27	17.362.565	3.296.062
GEREL	44,44	44,42	44,46	-0,18%	43,26	45,00	44,13	294.799.907	6.680.230
GESAN	81,00	81,00	81,05	-2,11%	80,80	83,40	81,97	243.903.125	2.975.619
GIPTA	67,65	67,65	-	10,00%	61,60	67,65	66,22	216.003.583	3.261.776
GLBMD	11,74	11,72	11,74	-0,68%	11,63	11,80	11,71	1.789.594	152.860
GLCVY	52,75	52,65	52,75	0,76%	51,70	52,80	52,16	26.290.060	504.054
GLRMK	165,30	165,30	165,40	3,57%	159,00	166,60	164,25	681.770.087	4.150.738
GLRYH	2,99	2,99	3,00	-0,33%	2,98	3,02	2,99	6.749.633	2.256.589
GLYHO	17,22	17,20	17,22	0,47%	16,90	17,31	17,05	40.409.976	2.370.720
GMTAS	46,96	46,90	47,02	-1,01%	46,58	47,98	47,45	39.919.069	841.364
GOKNR	22,80	22,80	22,84	0,35%	22,64	22,94	22,80	48.018.295	2.106.102
GOLDA	12,36	12,36	12,37	-2,83%	12,30	13,05	12,61	296.515.536	23.506.492
GOLTS	289,50	289,25	289,75	0,35%	287,75	291,50	289,76	17.763.841	61.306
GOODY	2,51	2,50	2,51	-1,95%	2,44	2,56	2,50	37.455.869	14.963.851
GOZDE	25,30	25,30	25,32	-0,71%	25,06	28,00	25,67	47.167.653	1.837.782
GRNYO	15,09	14,94	15,09	-2,83%	14,73	15,70	15,04	5.173.409	343.983
GRSEL	339,50	339,25	339,75	-0,80%	338,00	345,75	341,28	47.392.149	138.868
GRTHO	242,40	242,30	242,60	0,58%	238,60	244,60	242,04	242.709.033	1.002.752
GSDDE	13,34	13,34	13,36	1,52%	13,08	13,49	13,31	31.559.889	2.371.061
GSDHO	4,82	4,81	4,82	0,42%	4,77	4,87	4,81	39.250.928	8.158.862
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	114.839.280	114.003.412
GUBRF	452,50	452,25	452,50	4,56%	436,75	456,75	449,15	1.299.985.015	2.896.134
GUNDG	1.814,00	1.812,00	1.814,00	7,08%	1.770,00	1.863,00	1.822,62	2.728.936.376	1.497.262
GWIND	23,92	23,90	23,92	-0,25%	23,84	24,24	23,99	65.884.158	2.746.280
GZNMI	59,80	59,80	59,85	2,05%	58,20	59,85	59,11	37.936.324	641.744
HALKB	36,86	36,84	36,86	-0,91%	36,44	37,44	36,99	838.169.148	22.656.812
HATEK	11,39	11,38	11,39	0,35%	11,33	11,59	11,41	27.563.253	2.416.318
HATSN	57,30	57,30	57,40	-1,21%	57,00	58,80	57,91	118.300.038	2.042.795
HDFGS	2,68	2,67	2,68	0,75%	2,63	2,71	2,67	176.360.011	66.078.280
HEDEF	267,25	-	267,25	-9,94%	267,25	267,25	267,25	1.023.438.151	3.829.516
HEKTS	2,96	2,95	2,96	1,37%	2,87	2,99	2,93	1.171.658.488	400.266.728
HKTM	11,03	11,02	11,03	-0,45%	10,99	11,37	11,18	28.047.150	2.508.280
HLGYO	4,58	4,58	4,59	-1,51%	4,56	4,67	4,61	35.883.705	7.786.601
HOROZ	55,85	55,80	55,90	0,81%	55,15	56,45	55,70	40.203.645	721.786
HRKET	95,35	95,35	95,40	-1,95%	95,20	100,90	98,31	287.809.222	2.927.647
HTTBT	38,32	38,34	38,40	0,10%	38,08	38,90	38,34	10.414.712	271.614
HUBVC	2,78	2,77	2,78	0,72%	2,73	2,83	2,78	2.500.302	900.461
HUNER	3,57	3,57	3,58	5,62%	3,38	3,62	3,53	114.191.209	32.314.298
HURGZ	7,45	7,44	7,46	1,92%	7,26	7,58	7,45	61.206.029	8.215.474
ICBCT	21,12	21,10	21,14	-1,22%	20,84	21,54	21,18	24.174.211	1.141.606
ICUGS	5,47	5,46	5,47	1,30%	5,36	5,55	5,44	32.694.165	6.010.651
IDGYO	3,58	3,58	3,59	-1,10%	3,50	3,73	3,57	2.646.276	742.153
IEYHO	174,50	174,40	174,50	1,16%	173,20	175,40	174,46	506.396.603	2.902.664
IHAAS	50,60	50,60	50,70	3,27%	48,88	51,75	50,33	33.139.856	658.520
IHEVA	1,99	1,98	1,99	-1,00%	1,98	2,01	1,99	1.262.811	633.220
IHGZT	1,18	1,18	1,19	0,85%	1,17	1,19	1,18	8.095.294	6.854.419
IHLAS	1,02	1,02	1,03	0,99%	1,01	1,03	1,02	42.692.061	41.972.349
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,59	1,58	13.553.968	8.579.628
IHYAY	1,25	1,25	1,26	-0,79%	1,23	1,27	1,24	2.640.805	2.125.528
IMASM	2,42	2,41	2,42	0,00%	2,40	2,44	2,42	17.461.636	7.229.457
INDES	10,16	10,16	10,17	-0,10%	10,11	10,23	10,18	15.528.638	1.525.396
INFO	7,27	7,26	7,28	-0,95%	7,08	7,60	7,30	284.361.386	38.942.703
INGRM	387,75	387,75	388,25	0,71%	383,00	390,50	387,89	7.205.804	18.577
INTEK	317,25	-	-	1,52%	317,25	323,75	320,30	1.321.884	4.127
INTEM	267,25	267,25	-	9,93%	252,00	267,25	265,90	18.126.389	68.169
INVEO	7,08	7,08	7,09	0,14%	7,06	7,20	7,13	19.727.633	2.768.514
INVES	759,50	759,00	759,50	0,66%	754,00	762,00	757,89	19.200.312	25.334
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,75	-	-	9,94%	72,00	75,75	75,54	5.399.244	71.477
ISBTR	505.000,00	-	-	1,00%	505.000,00	515.000,00	510.000,00	1.530.000	3
ISCTR	12,34	12,34	12,35	0,08%	12,31	12,51	12,40	4.124.291.332	332.614.081
ISDMR	52,95	52,90	53,00	-0,94%	52,60	55,75	54,13	165.130.197	3.050.598
ISFIN	20,08	20,08	20,14	0,20%	19,98	20,24	20,13	20.498.004	1.018.161
ISGSY	19,09	19,09	19,12	2,09%	18,71	19,98	19,38	218.165.637	11.255.240
ISGYO	26,78	26,74	26,78	2,53%	26,12	27,30	26,78	66.650.824	2.488.415
ISKPL	7,36	7,36	7,37	-1,21%	7,28	7,74	7,55	335.216.935	44.373.599
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,06	34,04	34,06	-1,28%	34,00	34,54	34,19	150.388.902	4.399.078
ISSEN	6,96	6,93	6,96	1,90%	6,80	7,00	6,91	6.934.427	1.003.375
ISVEA	43,00	43,00	43,02	-8,04%	42,84	48,54	45,88	1.197.642.093	26.106.326
ISYAT	7,49	7,48	7,49	-1,45%	7,48	7,63	7,53	6.227.827	826.730
IZENR	8,98	8,98	8,99	2,05%	8,80	9,11	8,96	347.373.523	38.776.069
IZFAS	69,60	69,50	69,60	2,35%	67,65	71,70	70,08	347.187.976	4.954.125
IZINV	56,30	56,20	56,30	0,36%	55,00	57,90	56,47	10.058.695	178.133
IZMDC	13,53	13,53	13,54	-1,24%	13,24	13,86	13,53	145.551.519	10.756.984
JANTS	14,95	14,95	14,96	-0,73%	14,94	15,12	15,02	17.119.268	1.139.612
KAPLM	432,00	431,75	432,00	-0,92%	427,00	444,00	433,05	43.299.024	99.986
KARCL	50,70	50,70	-	9,98%	50,70	50,70	50,70	213.166.781	4.204.473
KAREL	8,76	8,75	8,76	-1,13%	8,74	8,91	8,81	55.403.953	6.288.308
KARSN	9,89	9,88	9,89	-0,80%	9,84	10,01	9,94	52.600.211	5.293.648
KARTN	187,20	187,20	187,50	2,69%	180,00	194,30	187,30	204.270.539	1.090.627
KATMR	2,21	2,20	2,21	0,00%	2,19	2,23	2,21	66.660.656	30.169.800
KAYSE	3,86	3,85	3,86	0,78%	3,82	3,87	3,85	13.283.020	3.453.446
KBORU	24,60	24,60	24,64	1,91%	24,22	24,82	24,44	191.630.297	7.841.561
KCAER	14,93	14,93	14,94	0,40%	14,54	15,21	14,89	207.653.403	13.949.437
KCHOL	198,40	198,30	198,40	1,28%	196,20	200,90	198,75	7.364.994.064	37.055.930
KENT	420,00	-	-	7,55%	420,00	420,00	420,00	6.231.960	14.838
KERVN	9,75	-	-	1,56%	9,60	9,75	9,62	6.087.737	632.764
KFEIN	8,32	8,31	8,32	0,00%	8,26	8,37	8,31	15.124.725	1.820.234
KGYO	8,65	-	8,65	-9,99%	8,65	9,80	8,88	128.340.508	14.460.948
KIMMR	14,19	14,17	14,19	-0,84%	14,17	14,63	14,33	15.698.413	1.095.194
KLGYO	4,30	4,29	4,30	0,47%	4,26	4,40	4,32	33.446.852	7.739.527
KLKIM	25,70	25,70	25,72	0,39%	25,50	25,98	25,76	20.923.852	812.204
KLMSN	27,56	27,58	27,60	0,22%	27,48	27,82	27,65	8.386.782	303.363
KLNMA	9,14	-	-	2,58%	8,92	9,14	9,00	318.463	35.402
KLRHO	77,50	77,50	77,55	0,45%	76,10	77,95	77,13	96.907.117	1.256.402
KLSER	24,58	24,58	24,60	-0,49%	24,50	24,82	24,63	15.892.600	645.388
KLSYN	14,34	14,34	14,35	2,14%	14,07	15,30	14,75	97.963.320	6.639.977
KLYPV	58,95	58,95	59,00	-0,17%	58,45	59,35	58,96	53.549.818	908.317
KMPUR	22,44	22,44	22,48	1,63%	21,92	22,76	22,36	52.392.343	2.343.124
KNFRT	11,57	11,57	11,58	-2,94%	11,50	12,04	11,78	41.758.314	3.544.912
KOCMT	5,57	5,57	5,58	2,39%	5,43	5,64	5,54	224.402.393	40.493.123
KONKA	11,94	11,93	11,94	0,25%	11,78	12,08	11,94	31.564.869	2.643.199
KONTR	4,06	-	-	-3,33%	4,06	4,20	4,16	6.233.269	1.499.205
KONYA	3.647,50	3.645,00	3.650,00	0,34%	3.607,50	3.690,00	3.650,74	47.912.358	13.124
KOPOL	5,35	5,34	5,35	0,19%	5,26	5,40	5,33	36.845.061	6.913.168
KORDS	68,70	68,70	68,80	-0,79%	67,75	69,60	68,48	87.839.034	1.282.740
KOTON	12,58	12,58	12,61	0,00%	12,57	12,70	12,62	12.412.046	983.307
KRDMA	38,98	38,96	39,00	-5,16%	38,82	41,26	40,06	165.395.289	4.128.695
KRDMB	127,40	127,30	127,40	-1,24%	125,80	129,00	127,22	83.898.356	659.500
KRDMD	38,78	38,78	38,80	-5,87%	38,70	41,00	39,67	1.735.358.597	43.745.196
KRGYO	2,48	2,48	2,49	-1,20%	2,47	2,53	2,50	30.238.912	12.092.800
KRONT	25,02	25,02	25,06	2,04%	24,52	25,20	24,97	14.850.098	594.626
KRPLS	9,20	9,21	9,24	1,21%	9,00	9,40	9,21	17.745.935	1.926.519
KRSTL	10,18	10,18	10,19	0,10%	10,01	10,23	10,15	20.790.148	2.048.294
KRTEK	6,00	6,00	6,03	-1,96%	5,75	6,06	5,91	7.065.106	1.196.279
KRVGD	2,42	2,41	2,42	-0,82%	2,40	2,47	2,43	8.255.946	3.402.609
KSTUR	2.550,00	-	-	2,62%	2.502,50	2.550,00	2.512,13	545.133	217
KTLEV	44,70	44,68	44,70	0,45%	43,36	45,12	44,10	1.710.424.456	38.787.560
KTSKR	87,80	87,70	87,85	-1,46%	87,45	90,50	89,14	38.682.731	433.947
KUTPO	82,25	82,15	82,25	0,06%	81,15	82,95	82,27	6.857.399	83.356
KUVVA	161,00	160,60	161,00	0,94%	156,10	163,80	161,50	4.875.495	30.188
KUYAS	69,05	69,05	69,15	-0,65%	68,95	70,20	69,37	479.360.707	6.910.746
KZBGY	2,02	2,01	2,02	-0,49%	2,01	2,05	2,03	39.462.914	19.482.123
KZGYO	19,69	19,69	19,70	-0,91%	19,65	20,02	19,80	10.375.245	523.906
LIDER	57,85	57,80	57,90	-9,61%	57,60	63,10	58,78	1.758.128.226	29.911.910
LIDFA	2,59	2,58	2,59	-0,77%	2,57	2,64	2,61	15.525.716	5.941.699
LILAK	30,40	30,40	30,42	7,04%	28,44	30,66	29,83	173.455.495	5.813.932
LINK	5,93	5,92	5,93	0,17%	5,90	6,03	5,97	62.115.204	10.406.048
LKMNH	13,50	13,49	13,50	-0,88%	13,47	13,68	13,59	11.760.275	865.228
LMKDC	24,34	24,32	24,34	-0,25%	24,18	24,74	24,39	66.530.623	2.727.768
LOGO	135,90	135,80	135,90	-0,59%	135,40	138,30	136,85	40.194.934	293.719
LRSHO	2,73	2,73	2,74	0,37%	2,71	2,76	2,74	14.805.192	5.412.850
LUKSK	89,75	89,60	89,75	2,34%	88,15	90,10	89,28	8.095.412	90.675
LXGYO	11,03	11,02	11,03	0,09%	10,70	11,25	10,93	93.569.930	8.559.040
LYDHO	182,00	181,70	182,00	0,05%	181,70	184,50	183,15	71.601.163	390.939
LYDYE	13.002,50	13.000,00	13.070,00	0,79%	12.882,50	13.115,00	13.011,39	15.561.625	1.196
MAALT	972,00	972,00	973,50	-1,52%	971,00	993,50	977,98	18.902.456	19.328
MACKO	33,06	33,02	33,06	2,04%	32,28	33,32	32,82	18.395.330	560.420
MAGEN	37,60	37,58	37,62	0,48%	37,20	37,94	37,53	447.556.734	11.925.972
MAKIM	16,03	16,02	16,04	-1,05%	16,01	16,44	16,18	7.273.418	449.621
MAKTK	9,46	9,45	9,46	-0,42%	9,30	9,61	9,45	22.956.235	2.429.154
MANAS	30,56	30,56	30,60	-0,13%	30,50	30,98	30,72	199.850.161	6.506.345
MARBL	12,14	12,14	12,16	0,50%	12,06	12,22	12,15	8.757.928	720.900
MARKA	84,75	84,60	84,75	-1,34%	83,70	87,60	84,72	11.454.843	135.202
MARMR	2,30	2,29	2,30	1,32%	2,26	2,31	2,29	67.982.376	29.664.404
MARTI	1,38	1,38	1,39	0,73%	1,35	1,39	1,37	50.979.150	37.191.972
MASFN	45,14	45,14	45,16	3,77%	43,44	46,88	45,17	1.328.589.428	29.413.876
MAVI	39,04	39,00	39,04	0,26%	38,54	39,20	38,98	66.665.854	1.710.347
MCARD	161,50	161,30	161,50	9,71%	143,00	161,90	157,56	1.321.521.760	8.387.305
MEDTR	25,12	25,08	25,12	-0,71%	25,00	25,40	25,18	4.389.763	174.373
MEGAP	1,84	-	-	0,00%	1,84	1,84	1,84	383.732	208.550
MEGMT	68,60	68,75	68,85	0,15%	67,60	69,65	68,70	143.097.890	2.082.965
MEKAG	2,94	2,93	2,94	1,73%	2,89	2,97	2,93	22.343.787	7.638.331
MEPET	19,06	19,00	19,06	-0,31%	18,61	19,36	18,88	2.242.246	118.770
MERCN	19,71	19,70	19,72	4,51%	18,95	19,91	19,49	54.128.672	2.777.136
MERIT	15,90	15,91	15,92	-1,30%	15,87	16,19	15,97	30.429.114	1.905.953
MERKO	1,40	1,40	1,41	1,45%	1,38	1,42	1,40	37.939.116	27.044.139
METEN	20,30	20,26	20,30	3,78%	19,30	20,82	20,12	1.203.355.787	59.806.294
METRO	7,38	7,37	7,38	1,51%	7,19	7,54	7,36	44.251.546	6.014.715
MEYSU	11,03	11,03	11,04	3,08%	10,58	11,60	11,11	259.931.876	23.397.415
MGROS	650,50	650,50	651,00	3,91%	626,00	652,50	641,22	1.479.088.605	2.306.669
MHRGY	3,36	3,35	3,36	0,60%	3,33	3,41	3,36	6.138.513	1.827.694
MIATK	29,62	29,60	29,62	0,75%	29,40	30,48	29,80	408.561.009	13.711.468
MMCAS	55,00	-	-	-4,51%	55,00	57,60	55,59	493.998	8.886
MNDRS	10,40	10,38	10,40	-0,29%	10,27	10,54	10,39	21.723.748	2.091.869
MNDTR	5,24	5,24	5,25	0,00%	5,21	5,28	5,24	3.887.310	741.909
MOBTL	13,96	13,95	13,96	-1,41%	13,90	14,26	14,06	50.596.876	3.599.315
MOGAN	21,00	21,00	21,02	0,29%	20,62	21,34	20,98	298.862.517	14.246.845
MOPAS	28,66	28,66	28,70	-1,17%	28,48	29,14	28,77	39.887.631	1.386.467
MPARK	423,25	423,00	423,25	5,81%	406,25	428,50	420,57	818.896.800	1.946.411
MRGYO	1,29	1,28	1,29	0,00%	1,27	1,31	1,29	59.630.015	46.214.724
MRSHL	1.707,00	1.707,00	-	9,99%	1.549,00	1.707,00	1.658,60	150.219.319	90.570
MSGYO	6,41	6,41	6,42	4,74%	6,13	6,51	6,33	24.418.108	3.856.693
MTRKS	26,86	26,82	26,90	3,31%	25,94	27,12	26,64	20.714.094	777.667
MTRYO	8,90	8,83	8,90	-1,11%	8,73	9,42	8,92	2.667.212	299.180
MZHLD	5,28	5,24	5,27	-0,38%	5,22	5,38	5,26	970.864	184.498
NATEN	5,58	5,57	5,58	-0,53%	5,52	5,66	5,58	28.169.518	5.047.818
NETAS	65,45	65,45	65,60	-1,06%	64,40	66,50	65,41	11.714.385	179.098
NETCD	148,00	148,00	-	9,96%	133,40	148,00	145,96	2.886.648.229	19.777.403
NIBAS	3,61	3,61	3,62	-0,82%	3,57	3,67	3,62	14.324.024	3.953.419
NTGAZ	10,75	10,74	10,75	-0,83%	10,74	10,93	10,83	27.502.144	2.539.662
NTHOL	43,98	43,98	44,00	-3,34%	43,96	45,98	44,48	109.275.249	2.456.840
NUGYO	9,25	9,23	9,25	1,09%	9,12	9,36	9,20	11.105.721	1.207.603
NUHCM	221,30	221,00	221,40	0,09%	219,40	222,00	220,49	7.258.599	32.920
OBAMS	4,83	4,83	4,84	-0,62%	4,81	4,91	4,86	84.074.771	17.294.161
OBASE	40,76	40,76	40,80	-2,49%	40,52	42,54	41,21	18.416.279	446.884
ODAS	7,50	7,49	7,50	-0,66%	7,46	7,60	7,52	149.704.262	19.902.400
ODINE	2.692,50	2.687,50	2.692,50	0,09%	2.605,00	2.810,00	2.699,67	2.031.752.215	752.593
OFSYM	55,15	55,15	55,25	-0,63%	53,75	55,95	54,98	93.144.799	1.694.130
ONCSM	242,60	242,30	242,60	-1,02%	241,50	246,00	243,66	36.015.425	147.808
ONRYT	59,00	59,05	59,15	1,20%	58,00	60,00	59,14	42.115.808	712.152
ORCAY	3,72	3,71	3,72	-0,27%	3,66	3,80	3,72	2.408.345	647.310
ORGE	94,90	94,90	94,95	-3,26%	94,65	98,20	96,10	66.970.259	696.868
ORMA	171,90	-	-	4,18%	171,90	173,40	173,20	859.923	4.965
ORZAX	96,70	-	96,70	-9,96%	96,70	105,10	98,55	3.140.514.994	31.868.028
OSMEN	8,00	7,99	8,01	-0,62%	7,89	8,14	8,03	12.362.165	1.539.802
OSTIM	1,57	1,56	1,57	0,64%	1,55	1,58	1,56	12.189.679	7.806.205
OTKAR	274,50	274,00	274,50	-1,79%	270,00	281,50	275,45	137.267.544	498.332
OTTO	178,30	178,20	178,30	-1,71%	177,50	184,40	179,88	37.293.827	207.321
OYAKC	20,56	20,54	20,56	-0,19%	20,34	21,02	20,66	450.723.067	21.815.313
OYAYO	47,12	47,00	47,12	4,11%	45,06	48,90	46,94	3.451.274	73.532
OYLUM	7,47	7,46	7,47	-0,40%	7,44	7,55	7,48	1.064.451	142.244
OYYAT	33,92	33,92	33,96	-0,06%	33,76	34,14	34,00	6.794.948	199.866
OZATD	4.487,50	4.482,50	4.487,50	0,17%	4.437,50	4.502,50	4.469,91	3.320.738.285	814.152
OZGYO	2,12	2,12	2,13	-3,64%	2,10	2,25	2,14	69.376.471	32.404.055
OZKGY	12,61	12,62	12,63	-1,25%	12,57	12,95	12,66	26.106.097	2.062.123
OZRDN	29,98	29,78	29,98	5,64%	27,96	30,20	29,45	9.800.763	332.779
OZSUB	41,52	41,46	41,52	4,48%	39,56	42,18	40,93	167.158.715	4.084.504
OZYSR	12,47	12,46	12,47	-1,73%	12,45	12,84	12,61	14.791.800	1.172.940
PAGYO	163,50	163,10	163,50	1,36%	160,40	165,80	162,97	7.013.972	43.039
PAHOL	1,33	1,32	1,33	-0,75%	1,32	1,36	1,34	193.198.687	144.581.032
PAMEL	79,90	79,90	80,05	0,13%	79,10	80,10	79,61	10.447.677	131.243
PAPIL	11,27	11,27	11,28	0,81%	11,12	11,40	11,26	44.087.601	3.916.949
PARSN	72,90	72,90	72,95	-0,75%	72,50	74,45	73,14	20.742.973	283.606
PASEU	181,10	180,80	181,10	1,74%	170,70	194,80	181,85	2.336.441.978	12.848.041
PATEK	19,53	19,53	19,54	2,84%	19,00	19,94	19,58	240.382.395	12.279.749
PCILT	33,02	32,98	33,02	3,77%	31,26	33,08	32,34	60.080.398	1.857.692
PEKGY	14,77	14,77	14,78	0,07%	14,72	14,83	14,76	451.016.948	30.553.095
PENGD	9,59	9,56	9,59	1,37%	9,51	9,73	9,62	11.827.224	1.229.083
PENTA	13,58	13,55	13,58	1,42%	13,35	13,69	13,55	12.445.556	918.403
PETKM	18,45	18,44	18,45	-3,20%	18,28	19,17	18,66	1.831.733.449	98.160.008
PETUN	10,65	10,64	10,66	0,47%	10,53	10,68	10,61	9.044.300	852.150
PGSUS	153,50	153,50	153,60	-0,78%	152,10	155,00	153,57	954.828.097	6.217.760
PINSU	10,80	10,80	10,82	4,35%	10,35	11,15	10,76	94.013.431	8.735.708
PKART	120,10	120,00	120,20	1,09%	118,80	121,50	120,02	20.411.425	170.069
PKENT	125,00	125,00	125,10	1,21%	123,00	125,60	124,46	10.058.070	80.817
PLTUR	20,64	20,62	20,66	0,10%	20,50	20,84	20,62	15.748.364	763.825
PNLSN	46,62	46,60	46,64	1,13%	46,02	46,90	46,45	23.148.797	498.366
PNSUT	10,47	10,46	10,47	0,48%	10,42	10,53	10,47	10.450.666	998.440
POLHO	21,14	21,12	21,14	-0,28%	20,98	21,42	21,09	13.352.301	633.086
POLTK	4.405,00	4.395,00	4.405,00	0,80%	4.335,00	4.470,00	4.391,46	23.437.213	5.337
PRDGS	7,82	7,82	7,84	-8,11%	7,79	8,60	8,15	123.154.239	15.106.319
PRKAB	34,22	34,18	34,24	0,12%	34,00	35,64	34,67	41.660.845	1.201.725
PRKME	19,51	19,50	19,53	6,67%	17,99	19,60	18,65	92.212.553	4.945.602
PRZMA	65,30	65,25	65,30	0,46%	64,55	66,90	65,66	163.520.683	2.490.263
PSDTC	156,90	156,80	157,10	-0,70%	155,50	167,50	161,08	81.752.290	507.535
PSGYO	3,72	3,72	3,73	0,54%	3,69	4,05	3,79	1.905.749.962	503.289.731
QNBFK	47,34	-	-	9,99%	46,04	47,34	47,02	1.828.305	38.880
QNBTR	192,40	-	-	-1,99%	192,40	196,30	195,37	1.874.328	9.594
QUAGR	3,33	3,33	3,34	0,60%	3,30	3,35	3,32	70.237.876	21.145.188
QUICK	77,55	77,55	77,60	-3,48%	76,90	83,25	79,61	1.949.811.094	24.493.003
RALYH	240,70	240,60	240,80	-0,74%	239,30	246,10	242,84	361.266.977	1.487.670
RAYSG	160,70	160,50	160,70	-1,71%	160,20	164,70	162,02	14.974.597	92.425
REEDR	6,11	6,10	6,11	0,16%	6,03	6,17	6,11	84.274.139	13.783.806
RGYAS	199,70	199,60	199,70	-0,89%	199,30	202,80	200,83	127.620.041	635.471
RNPOL	2,39	2,38	2,39	0,84%	2,30	2,41	2,35	7.097.708	3.017.762
RODRG	26,74	26,24	26,74	4,86%	24,70	26,94	26,43	9.816.174	371.418
RTALB	3,02	3,01	3,02	1,68%	2,97	3,02	3,00	31.338.297	10.447.106
RUBNS	29,30	29,30	29,36	0,90%	28,48	30,50	29,33	216.851.921	7.393.899
RUZYE	8,24	8,23	8,24	0,24%	8,15	8,70	8,26	39.441.220	4.777.477
RYGYO	40,54	40,50	40,54	0,45%	40,24	41,94	41,05	109.768.465	2.673.747
RYSAS	25,44	25,44	25,46	-0,63%	24,82	26,16	25,61	437.239.089	17.072.485
SAFKR	21,26	21,22	21,26	-1,02%	20,98	21,76	21,25	30.035.856	1.413.508
SAHOL	88,30	88,25	88,30	0,23%	87,80	88,95	88,35	1.506.806.149	17.055.614
SAMAT	5,34	5,32	5,34	0,00%	5,26	5,38	5,32	2.731.108	513.458
SANEL	70,05	70,05	70,20	-6,79%	67,65	75,15	71,61	21.574.432	301.298
SANFM	9,18	9,17	9,18	2,00%	9,05	9,24	9,16	30.496.096	3.327.965
SANKO	18,40	18,40	18,41	2,34%	18,02	18,90	18,34	12.027.491	655.749
SARAE	75,20	75,20	75,25	-4,81%	75,05	80,50	77,97	1.427.204.736	18.303.794
SARKY	25,54	25,52	25,54	2,98%	25,00	26,58	25,77	361.889.443	14.044.346
SASA	2,59	2,58	2,59	0,39%	2,55	2,62	2,59	4.263.007.164	1.646.814.290
SAYAS	52,00	51,95	52,00	-3,70%	51,70	54,50	52,60	112.823.523	2.145.092
SDTTR	243,60	243,60	244,00	0,79%	240,90	250,00	245,09	125.688.032	512.824
SEGMN	50,80	50,70	50,80	-1,36%	49,64	54,80	52,24	130.663.940	2.501.086
SEGYO	3,95	3,94	3,95	0,00%	3,93	4,00	3,97	7.221.458	1.820.684
SEKFK	5,20	5,12	5,20	-2,62%	5,10	5,34	5,20	2.501.108	481.052
SEKUR	10,98	10,97	10,98	-0,45%	10,80	11,37	11,05	8.229.458	744.512
SELEC	217,90	217,70	217,90	0,88%	216,70	224,00	219,82	428.644.027	1.949.998
SELVA	1,72	1,72	1,73	0,58%	1,71	1,74	1,72	17.343.976	10.066.653
SERNT	8,03	8,02	8,03	2,42%	7,84	8,16	8,04	33.868.166	4.214.792
SEYKM	4,68	4,67	4,68	-1,89%	4,64	4,77	4,69	6.398.019	1.365.295
SILVR	2,21	2,20	2,21	0,45%	2,19	2,22	2,20	1.238.823	562.678
SISE	41,46	41,44	41,46	-1,00%	41,34	41,98	41,67	994.726.118	23.871.698
SKBNK	6,09	6,09	6,10	-2,56%	6,07	6,25	6,12	539.296.247	88.159.237
SKTAS	3,16	3,16	3,17	0,00%	3,14	3,23	3,18	14.995.302	4.722.674
SKYLP	249,00	249,00	250,75	-1,58%	249,00	255,75	251,10	4.877.311	19.424
SKYMD	14,84	14,84	14,86	-0,27%	14,79	15,16	14,96	13.597.885	908.799
SMART	23,48	23,46	23,48	0,77%	23,26	23,86	23,53	18.717.767	795.602
SMRTG	10,78	10,77	10,78	0,00%	10,71	10,96	10,82	87.109.391	8.054.628
SMRVA	11,48	11,48	11,49	2,32%	11,16	11,70	11,42	117.115.268	10.255.396
SNGYO	3,16	3,16	3,17	-0,94%	3,15	3,22	3,18	32.860.120	10.337.244
SNICA	3,53	3,53	3,54	0,57%	3,50	3,57	3,53	22.024.475	6.235.575
SNPAM	19,64	-	-	-3,54%	19,13	19,64	19,21	1.574.894	82.000
SODSN	7,85	-	-	-0,51%	7,85	7,88	7,86	407.554	51.858
SOHOE	10,67	10,66	10,67	-0,19%	10,55	10,93	10,70	123.578.000	11.547.268
SOKE	15,65	15,65	15,68	2,89%	15,25	16,08	15,66	26.822.361	1.713.026
SOKM	51,40	51,40	51,45	0,69%	50,85	52,50	51,59	146.512.837	2.839.757
SONME	120,80	120,80	121,00	0,33%	119,90	122,20	121,12	1.996.091	16.480
SRVGY	2,49	2,49	2,50	-1,97%	2,40	2,54	2,50	31.461.220	12.606.518
SSAAT	39,86	39,84	39,86	2,21%	38,10	41,66	39,91	657.739.537	16.480.763
SUMAS	297,75	-	-	0,59%	297,75	298,75	298,59	335.021	1.122
SUNTK	42,82	42,74	42,82	1,76%	41,54	44,12	43,26	70.838.530	1.637.598
SURGY	51,80	-	51,80	-9,99%	51,80	51,80	51,80	16.622.983	320.907
SUWEN	6,81	6,80	6,82	-1,30%	6,77	7,10	6,88	18.010.028	2.618.024
SVGYO	14,56	14,54	14,56	-0,41%	14,46	15,47	14,99	238.119.386	15.889.703
TABGD	261,50	261,00	261,50	3,56%	251,25	261,50	257,19	260.516.601	1.012.934
TARKM	455,00	454,50	455,00	0,22%	450,00	461,00	455,53	48.928.116	107.410
TATEN	10,23	10,23	10,24	0,39%	10,16	11,04	10,53	326.596.436	31.008.290
TATGD	17,69	17,68	17,70	2,73%	17,00	18,13	17,59	56.333.345	3.203.233
TAVHL	275,25	275,25	275,50	0,64%	271,00	278,00	275,05	853.934.553	3.104.635
TBORG	131,80	131,70	131,80	-1,72%	131,50	135,00	132,87	16.080.278	121.023
TCELL	105,40	105,30	105,40	0,09%	104,80	106,50	105,71	1.042.193.731	9.859.472
TCKRC	150,10	150,10	150,20	3,52%	144,40	152,00	148,05	363.071.024	2.452.361
TDGYO	18,25	18,01	18,20	1,96%	17,76	18,55	18,21	14.866.138	816.280
TEHOL	49,28	49,26	49,28	0,24%	48,98	49,38	49,15	498.950.981	10.151.559
TEKTU	7,80	7,80	7,81	0,26%	7,63	7,95	7,78	50.291.680	6.466.520
TERA	185,50	185,30	185,50	0,27%	181,20	187,10	185,26	1.482.298.201	8.001.330
TEZOL	11,17	11,17	-	9,94%	10,30	11,17	10,86	137.766.546	12.684.348
TGSAS	174,70	174,50	174,90	-0,11%	173,40	176,90	174,77	18.081.225	103.457
THYAO	306,75	306,50	306,75	-1,45%	303,25	312,25	307,50	16.022.196.414	52.104.767
TKFEN	208,30	208,20	208,30	7,43%	195,10	209,60	205,57	1.639.346.693	7.974.521
TKNSA	16,00	15,99	16,00	0,19%	15,93	16,20	16,03	15.261.909	952.213
TLMAN	80,60	80,60	80,70	0,62%	80,50	81,80	81,13	6.403.233	78.928
TMPOL	477,00	477,00	477,50	-3,10%	459,00	505,00	477,41	432.940.787	906.856
TMSN	80,00	80,00	80,05	-0,87%	79,85	81,25	80,22	27.534.746	343.233
TNZTP	29,48	29,48	29,50	0,61%	29,20	29,72	29,55	27.192.889	920.253
TOASO	261,50	261,25	261,50	1,75%	257,00	264,50	260,30	732.198.317	2.812.882
TRALT	52,45	52,40	52,45	6,09%	49,82	52,50	51,04	7.252.183.588	142.101.026
TRCAS	44,94	44,86	44,94	1,49%	43,00	45,50	44,34	49.977.535	1.127.210
TRENJ	104,50	104,40	104,50	3,57%	100,90	104,90	103,00	198.180.178	1.924.047
TRGYO	91,25	91,25	91,30	-0,60%	91,20	92,30	91,67	67.010.101	731.015
TRHOL	1.880,00	1.868,00	1.880,00	-0,48%	1.814,00	1.891,00	1.850,52	154.053.720	83.249
TRILC	1,19	-	-	-0,83%	1,19	1,21	1,19	2.402.883	2.013.736
TRMET	141,20	141,20	141,30	3,90%	136,50	141,30	138,62	817.206.890	5.895.536
TSGYO	5,75	5,74	5,75	-3,69%	5,75	5,99	5,84	9.538.988	1.633.372
TSKB	11,19	11,18	11,19	-0,44%	11,16	11,29	11,21	64.183.338	5.726.994
TSPOR	1,02	1,02	1,03	5,15%	0,95	1,04	0,98	409.509.658	417.441.028
TTKOM	54,15	54,10	54,15	1,21%	53,15	54,60	53,97	1.979.656.784	36.680.879
TTRAK	403,50	403,25	403,50	-0,31%	403,25	406,75	404,50	27.174.284	67.180
TUCLK	3,81	3,80	3,81	0,79%	3,76	3,86	3,81	18.272.776	4.801.618
TUKAS	2,01	2,01	2,02	0,00%	2,01	2,06	2,03	84.234.879	41.525.963
TUPRS	320,50	320,25	320,50	-0,31%	318,25	332,00	324,69	10.404.828.289	32.045.116
TUREX	6,58	6,58	6,59	-0,60%	6,57	6,66	6,61	55.214.938	8.355.322
TURGG	26,04	26,00	26,04	0,15%	25,96	26,22	26,07	2.445.997	93.842
TURSG	6,26	6,26	6,27	0,97%	6,17	6,35	6,25	341.630.631	54.676.136
UCAYM	26,68	26,66	26,68	-0,15%	26,48	28,06	27,25	179.883.547	6.600.766
UFUK	1.725,00	1.724,00	1.726,00	-1,65%	1.716,00	1.777,00	1.741,91	8.059.805	4.627
ULAS	20,00	20,00	20,14	-0,99%	19,64	20,58	20,21	3.630.458	179.679
ULKER	87,40	87,35	87,40	0,40%	86,90	88,10	87,54	286.897.049	3.277.370
ULUFA	1,69	1,68	1,69	0,00%	1,68	1,72	1,70	52.180.348	30.712.008
ULUSE	300,75	300,25	300,75	-1,39%	293,00	307,75	300,49	35.349.534	117.641
ULUUN	8,18	8,18	8,19	1,11%	8,07	8,33	8,15	49.094.294	6.020.611
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,03	11,01	11,03	0,27%	10,93	11,17	11,02	9.890.084	897.852
USAK	1,27	1,26	1,27	0,00%	1,23	1,27	1,26	59.659.372	47.526.450
VAKBN	30,74	30,72	30,74	-0,71%	30,64	31,14	30,89	454.536.979	14.712.845
VAKFA	11,27	11,27	11,28	2,45%	11,07	11,35	11,24	70.559.833	6.277.682
VAKFN	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	29.523.185	24.749.795
VAKKO	66,95	66,90	66,95	0,83%	66,55	68,90	67,19	6.158.282	91.651
VANGD	93,65	92,05	93,65	3,54%	89,00	94,25	92,46	17.629.475	190.680
VBTYZ	30,44	30,40	30,44	0,73%	29,82	30,74	30,27	41.508.006	1.371.360
VERTU	35,62	35,58	35,60	-0,22%	35,50	35,80	35,63	8.218.504	230.677
VERUS	590,00	588,50	590,00	1,72%	580,00	600,00	586,28	24.690.609	42.114
VESBE	5,68	5,67	5,68	-1,22%	5,67	5,78	5,72	25.345.036	4.433.903
VESTL	22,36	22,34	22,36	-1,50%	22,32	23,38	22,59	64.608.747	2.860.020
VKFYO	24,00	23,92	24,00	-0,25%	23,84	24,50	24,04	2.558.614	106.443
VKGYO	2,53	2,52	2,53	0,00%	2,49	2,53	2,51	18.508.976	7.381.840
VKING	22,66	22,58	22,66	-0,35%	22,56	22,94	22,76	7.282.380	319.965
VRGYO	1,75	1,75	1,76	0,57%	1,74	1,77	1,75	18.590.372	10.604.609
VSNMD	77,60	77,55	77,65	-0,13%	77,15	79,00	77,78	45.481.550	584.718
YAPRK	12,90	12,90	12,92	4,20%	12,42	13,36	12,96	256.780.786	19.814.390
YATAS	32,34	32,34	32,38	-0,43%	32,04	32,60	32,34	9.358.787	289.416
YAYLA	20,80	20,80	20,82	-1,23%	20,76	21,22	20,95	10.446.631	498.744
YBTAS	14,45	-	-	1,98%	14,34	14,45	14,36	406.671	28.316
YEOTK	38,60	38,58	38,60	-1,23%	38,34	39,20	38,79	259.151.638	6.680.901
YESIL	1,23	1,23	1,24	0,00%	1,21	1,25	1,23	23.520.694	19.095.641
YGGYO	233,60	233,80	234,20	2,68%	225,60	235,00	230,98	48.623.946	210.516
YIGIT	22,66	22,64	22,66	8,11%	20,82	23,04	22,27	174.112.760	7.818.167
YKBNK	34,10	34,10	34,12	0,18%	33,92	34,50	34,17	4.148.564.367	121.393.989
YKSLN	2,79	2,78	2,79	1,09%	2,75	2,80	2,78	8.913.102	3.208.954
YONGA	51,50	-	-	2,90%	51,00	52,00	51,79	518.451	10.010
YUNSA	8,74	8,73	8,74	1,63%	8,61	8,75	8,68	15.535.813	1.789.335
YYAPI	0,88	-	-	3,53%	0,85	0,88	0,87	2.305.841	2.643.143
YYLGD	10,31	10,30	10,31	2,69%	10,05	10,53	10,29	49.811.993	4.839.395
ZEDUR	7,95	7,91	7,94	-0,75%	7,58	8,05	7,93	11.917.819	1.502.329
ZERGY	8,98	8,97	8,98	1,01%	8,62	9,05	8,83	108.802.876	12.316.972
ZGYO	33,66	33,66	33,70	0,12%	33,46	34,66	33,91	54.992.375	1.621.942
ZOREN	2,31	2,30	2,31	0,43%	2,29	2,33	2,30	79.360.813	34.449.653
ZRGYO	17,84	17,84	17,86	0,85%	17,57	17,95	17,76	10.336.075	581.951

Midas’ın Kulakları

Tümünü Gör

Ağu 7, 2026 • 14 dakika once

Morgan Stanley ve BofA, Twilio hedef fiyatlarını yükseltti; yapay zekâ katkısı erken aşamada

Ağu 7, 2026 • 14 dakika once

Diana Shipping, NYK Line ile 29,3 milyon dolarlık süreli kiralama sözleşmesi imzaladı

Ağu 7, 2026 • 14 dakika once

Malzeme sektöründe A+ ivmeli ancak değerlemesi gergin 10 hisse

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya