Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,17	8,16	8,17	1,87%	8,06	8,22	8,15	50.014.605	6.139.876
A1YEN	2,83	2,82	2,83	2,17%	2,77	2,85	2,81	58.451.810	20.791.948
AAGYO	12,68	12,67	12,69	-0,94%	12,64	12,81	12,71	50.831.501	3.999.785
ACSEL	121,70	121,60	121,70	-0,73%	121,70	124,30	122,71	12.218.117	99.570
ADEL	32,70	32,68	32,70	-1,33%	32,56	33,84	33,14	79.158.032	2.388.568
ADESE	0,88	0,87	0,88	2,33%	0,86	0,88	0,87	59.597.591	68.278.409
ADGYO	57,60	57,55	57,60	5,11%	54,60	58,25	56,17	38.095.361	678.177
AEFES	19,07	19,07	19,08	-1,35%	19,04	19,41	19,17	710.341.885	37.062.815
AFYON	12,54	12,53	12,54	-0,08%	12,48	12,66	12,57	9.843.116	783.343
AGESA	235,70	235,70	235,80	-0,76%	235,30	238,90	236,59	25.433.805	107.504
AGHOL	30,98	30,96	30,98	-0,51%	30,96	31,36	31,16	91.625.231	2.940.408
AGROT	2,38	2,38	2,39	0,85%	2,38	2,43	2,40	28.230.492	11.744.238
AGYO	7,37	7,35	7,37	0,00%	7,30	7,39	7,37	292.544	39.683
AHGAZ	33,36	33,34	33,36	-1,48%	33,26	34,28	33,67	75.812.386	2.251.407
AHSGY	18,94	18,93	18,98	0,00%	18,92	19,25	19,04	10.293.866	540.671
AKBNK	68,50	68,45	68,50	-0,44%	68,20	69,20	68,78	3.864.756.604	56.188.070
AKCNS	240,00	239,90	240,20	-0,70%	238,70	245,70	241,92	36.634.555	151.433
AKENR	11,00	11,00	11,02	-1,08%	10,61	11,55	10,94	338.941.409	30.980.758
AKFGY	2,59	2,58	2,59	-0,77%	2,58	2,64	2,62	26.257.489	10.041.329
AKFIS	92,20	92,10	92,20	3,77%	87,00	93,75	91,17	214.258.940	2.350.093
AKFYE	23,04	23,04	23,06	-0,09%	23,02	23,24	23,12	66.768.297	2.888.248
AKGRT	6,36	6,35	6,36	-0,63%	6,34	6,43	6,38	29.715.326	4.657.746
AKHAN	40,52	40,50	40,54	-4,61%	40,30	42,20	41,00	109.868.231	2.679.703
AKMGY	274,75	274,50	275,00	-0,09%	270,25	280,00	275,53	9.616.055	34.900
AKSA	11,67	11,66	11,67	-0,60%	11,63	11,88	11,74	148.318.055	12.632.173
AKSEN	84,20	84,15	84,20	-2,38%	83,80	87,70	84,92	453.770.887	5.343.717
AKSGY	9,75	9,74	9,75	-0,51%	9,70	9,95	9,76	24.120.366	2.471.663
AKSUE	46,50	46,46	46,50	1,48%	45,36	46,92	46,25	111.658.386	2.414.519
AKYHO	2,24	2,23	2,24	0,00%	2,22	2,26	2,24	832.847	371.661
ALARK	103,80	103,70	103,80	0,39%	102,80	104,80	103,83	194.530.769	1.873.568
ALBRK	8,35	8,34	8,35	1,09%	8,25	8,43	8,37	69.202.575	8.271.543
ALBTN	26,58	26,54	26,58	1,45%	26,34	27,16	26,78	267.113.426	9.973.754
ALCAR	713,00	711,00	713,00	-0,42%	710,00	723,50	715,09	10.526.148	14.720
ALCTL	131,50	131,50	131,60	3,30%	129,10	136,00	133,10	73.091.442	549.135
ALFAS	40,66	40,64	40,66	-1,79%	40,62	41,92	41,07	36.780.327	895.504
ALGYO	3,58	3,58	3,59	-2,45%	3,57	3,74	3,63	75.799.864	20.907.588
ALKA	8,03	8,02	8,03	-1,23%	7,96	8,16	8,08	12.998.970	1.609.388
ALKIM	15,49	15,48	15,51	-1,40%	15,47	15,99	15,61	9.687.724	620.455
ALKLC	429,50	429,25	429,50	0,94%	427,00	433,00	429,82	122.637.349	285.322
ALTINS1	74,21	74,21	74,22	0,27%	74,20	74,47	74,31	763.462.456	10.273.707
ALTNY	15,76	15,75	15,77	-6,02%	15,72	16,13	15,87	255.254.076	16.084.032
ALVES	1,76	1,75	1,76	0,57%	1,74	1,78	1,76	76.473.640	43.476.667
ANELE	139,50	139,50	139,70	0,50%	136,00	142,00	138,72	79.829.404	575.460
ANGEN	9,15	9,14	9,15	0,55%	9,12	9,24	9,18	13.036.158	1.420.600
ANHYT	106,50	106,50	106,60	-0,65%	106,50	108,20	107,36	35.665.313	332.209
ANSGR	28,26	28,26	28,28	-1,46%	28,24	28,86	28,60	55.321.684	1.934.673
ARASE	123,30	123,20	123,40	7,59%	113,20	124,20	119,99	125.713.605	1.047.688
ARCLK	94,05	94,00	94,05	-1,36%	94,00	95,35	94,73	64.208.150	677.805
ARDYZ	91,10	91,05	91,10	9,36%	85,05	91,60	90,32	1.404.412.111	15.548.766
ARENA	20,82	20,80	20,84	-1,98%	20,74	21,66	21,09	14.903.145	706.658
ARFYE	24,16	24,14	24,18	0,17%	23,78	24,74	24,10	85.932.793	3.566.059
ARMGD	213,50	213,40	213,60	-1,39%	210,00	220,00	213,70	181.048.287	847.202
ARSAN	3,52	3,52	3,53	1,44%	3,46	3,59	3,52	36.057.252	10.236.688
ARTMS	36,08	36,06	36,10	-2,12%	35,98	36,88	36,45	19.565.024	536.719
ARZUM	1,66	1,65	1,66	-2,35%	1,65	1,72	1,68	21.394.775	12.757.224
ASELS	383,50	383,25	383,50	-1,03%	380,50	394,00	386,99	7.725.317.510	19.962.811
ASGYO	11,05	11,04	11,05	-0,18%	11,00	11,19	11,08	15.272.210	1.377.937
ASTOR	332,75	332,50	332,75	-2,78%	332,25	350,75	341,05	5.545.872.381	16.261.035
ASUZU	47,20	47,18	47,22	0,38%	47,02	47,94	47,49	18.941.962	398.892
ATAGY	10,50	10,49	10,50	1,06%	10,33	10,60	10,49	1.536.552	146.527
ATAKP	45,64	45,62	45,68	2,10%	44,94	46,34	45,54	12.537.753	275.299
ATATP	290,75	290,75	291,25	2,47%	282,00	296,75	289,50	366.538.935	1.266.109
ATATR	15,36	15,35	15,37	1,65%	15,23	15,70	15,36	294.896.751	19.202.410
ATEKS	111,00	-	-	4,23%	110,00	111,00	110,92	1.206.820	10.880
ATLAS	6,43	6,40	6,43	1,58%	6,10	6,45	6,34	4.127.447	650.978
ATSYH	120,00	-	-	-7,69%	120,00	130,00	125,29	2.245.460	17.922
AVGYO	17,67	17,65	17,68	1,20%	17,46	18,50	17,86	22.255.537	1.246.079
AVHOL	38,98	38,92	38,98	1,30%	38,28	39,00	38,72	54.473.889	1.406.948
AVOD	3,93	3,92	3,93	-0,25%	3,89	3,98	3,94	6.204.880	1.575.064
AVPGY	51,05	51,05	51,15	-0,68%	50,90	51,75	51,29	20.107.141	392.028
AVTUR	12,85	12,84	12,85	-1,15%	12,60	13,10	12,93	2.300.306	177.882
AYCES	473,50	473,25	474,00	-4,34%	473,00	502,00	482,04	39.848.506	82.667
AYDEM	27,72	27,72	-	10,00%	25,12	27,72	26,68	266.289.031	9.980.789
AYEN	33,12	33,04	33,10	-0,90%	32,00	33,30	32,72	21.673.881	662.440
AYES	31,02	-	-	0,65%	30,30	31,02	30,85	8.093.550	262.365
AYGAZ	307,75	307,50	307,75	-1,36%	307,00	317,00	310,18	286.302.962	923.013
AZTEK	4,51	4,51	4,52	-3,22%	4,50	4,65	4,58	25.571.149	5.585.027
BAGFS	24,82	24,82	24,86	-0,08%	24,74	25,34	25,01	17.244.216	689.421
BAHKM	126,20	126,10	126,20	4,38%	121,00	129,90	126,52	115.795.874	915.224
BAKAB	45,60	45,60	45,88	0,57%	44,98	46,54	45,84	9.152.762	199.674
BALAT	74,00	-	-	1,37%	73,00	74,00	73,88	1.289.631	17.457
BALSU	10,77	10,76	10,77	0,47%	10,73	10,93	10,81	661.118.303	61.136.434
BANVT	157,60	157,10	157,40	-0,38%	157,00	159,00	158,19	5.659.821	35.779
BARMA	11,48	-	-	7,09%	10,01	11,48	10,38	24.702.227	2.380.605
BASCM	13,20	-	-	-0,68%	13,20	13,20	13,20	4.992.662	378.232
BASGZ	43,08	43,06	43,08	0,28%	42,64	43,50	43,06	5.833.824	135.495
BAYRK	4,52	4,51	4,53	4,63%	4,26	4,56	4,40	62.198.355	14.136.596
BEGYO	3,56	3,56	3,57	0,00%	3,53	3,61	3,57	8.872.744	2.486.525
BERA	13,16	13,15	13,17	-2,37%	13,15	13,61	13,32	66.554.098	4.996.900
BESLR	12,63	12,62	12,64	-1,02%	12,59	12,90	12,70	22.422.484	1.765.968
BESTE	36,48	36,44	36,48	7,29%	34,10	36,70	35,70	404.213.615	11.324.241
BETAE	105,30	105,20	105,30	0,67%	104,10	115,00	109,36	4.381.972.976	40.071.045
BEYAZ	23,50	23,48	23,50	0,00%	23,42	24,04	23,68	16.755.489	707.601
BFREN	129,70	129,60	129,70	-0,69%	129,20	131,70	130,37	11.646.838	89.336
BIENY	21,28	21,26	21,28	2,31%	20,68	21,62	21,16	89.515.762	4.231.412
BIGCH	6,11	6,10	6,11	-0,49%	6,10	6,20	6,15	10.634.813	1.729.586
BIGEN	133,00	132,90	133,60	0,45%	128,00	138,70	134,27	164.347.309	1.224.005
BIGTK	349,50	349,00	349,50	-0,43%	346,25	357,00	350,73	43.669.729	124.512
BIMAS	378,25	378,25	378,50	0,93%	373,25	381,75	377,69	2.514.703.840	6.658.170
BINBN	190,20	189,50	189,70	6,85%	179,00	193,00	187,12	100.730.796	538.326
BINHO	10,22	10,21	10,22	1,89%	10,07	10,35	10,24	111.499.452	10.890.786
BIOEN	17,15	17,14	17,16	-1,72%	17,10	17,50	17,25	36.817.738	2.134.325
BIZIM	23,78	23,76	23,80	-1,90%	23,78	24,30	24,02	3.164.575	131.763
BJKAS	2,02	2,02	-	9,78%	1,90	2,02	2,00	768.288.595	384.075.285
BLCYT	19,42	19,37	19,40	-0,05%	19,29	20,32	19,65	24.523.404	1.248.086
BLUME	38,64	38,62	38,64	-1,43%	38,60	39,78	38,90	35.809.126	920.629
BMSCH	12,10	12,09	12,11	0,67%	11,98	12,54	12,23	13.268.966	1.085.335
BMSTL	46,38	46,36	46,42	0,61%	46,14	47,58	46,74	75.227.097	1.609.395
BNTAS	6,32	6,31	6,32	0,64%	6,29	6,35	6,32	17.306.007	2.738.610
BOBET	19,13	19,11	19,13	-3,09%	19,02	19,44	19,22	62.977.107	3.276.013
BORLS	4,13	4,13	4,14	-2,36%	4,09	4,34	4,21	51.567.167	12.240.851
BORSK	6,07	6,07	6,08	0,33%	6,05	6,18	6,12	18.396.448	3.007.614
BOSSA	6,74	6,72	6,74	-5,07%	6,72	7,16	6,88	23.018.750	3.347.014
BRISA	79,10	79,05	79,15	-2,89%	78,90	81,95	79,59	31.199.935	392.024
BRKO	14,00	-	-	5,18%	13,81	14,00	13,98	6.149.487	439.851
BRKSN	8,02	8,02	8,06	-2,20%	7,60	8,23	7,87	2.765.147	351.355
BRKVY	76,05	76,00	76,15	-0,26%	76,00	77,60	76,60	12.632.451	164.922
BRLSM	15,87	15,86	15,88	-1,00%	15,79	16,15	15,96	33.119.873	2.075.389
BRMEN	15,80	-	-	3,95%	15,61	15,80	15,73	1.586.063	100.802
BRSAN	654,00	654,00	654,50	-1,36%	650,50	669,50	655,92	756.358.273	1.153.120
BRYAT	1.701,00	1.700,00	1.702,00	-0,58%	1.700,00	1.722,00	1.708,86	40.127.539	23.482
BSOKE	33,96	33,94	33,98	-0,24%	33,62	34,56	34,01	134.435.692	3.952.812
BTCIM	4,77	4,76	4,77	1,27%	4,71	4,83	4,77	319.872.133	67.122.419
BUCIM	5,06	5,06	5,07	-0,20%	5,04	5,13	5,07	9.290.160	1.834.047
BULGS	35,36	35,32	35,38	-0,28%	35,20	35,82	35,47	32.101.006	905.109
BURCE	36,16	36,14	36,20	2,09%	35,30	37,04	36,33	54.313.079	1.495.170
BURVA	808,50	808,50	815,00	-0,25%	790,00	830,00	812,92	12.767.745	15.706
BVSAN	113,90	113,80	114,00	1,88%	111,80	115,10	113,49	53.689.272	473.067
BYDNR	39,36	39,36	39,38	1,50%	38,80	39,50	39,32	12.093.716	307.599
CANTE	1,22	1,21	1,22	2,52%	1,19	1,23	1,22	184.906.534	152.145.501
CASA	71,70	-	-	-1,65%	71,70	72,00	71,95	550.335	7.649
CATES	55,10	55,05	55,15	6,06%	51,40	56,25	54,54	191.742.663	3.515.936
CCOLA	81,30	81,25	81,30	-1,09%	80,60	82,30	81,22	279.522.224	3.441.509
CELHA	25,82	25,82	25,84	4,70%	24,66	26,10	25,41	80.707.042	3.175.731
CEMAS	4,08	4,07	4,08	0,00%	4,06	4,17	4,11	18.585.597	4.525.781
CEMTS	8,85	8,83	8,85	-0,45%	8,79	9,10	8,90	7.351.131	825.975
CEMZY	14,63	14,63	-	10,00%	13,22	14,63	14,43	224.459.763	15.550.586
CEOEM	24,84	24,82	24,86	2,99%	24,58	26,16	25,22	59.138.031	2.345.126
CGCAM	37,04	37,02	37,04	2,66%	36,12	37,64	37,15	75.698.350	2.037.668
CIMSA	45,18	45,16	45,18	-1,01%	45,02	46,04	45,62	200.575.283	4.396.938
CLEBI	1.546,00	1.546,00	1.549,00	2,45%	1.515,00	1.566,00	1.541,19	67.889.210	44.050
CMBTN	1.573,00	1.572,00	1.574,00	-0,69%	1.550,00	1.619,00	1.593,17	27.117.307	17.021
CMENT	274,00	-	-	0,00%	274,00	275,00	274,67	483.152	1.759
CONSE	2,28	2,27	2,28	0,44%	2,27	2,31	2,29	7.464.266	3.266.891
COSMO	117,50	115,30	117,50	-0,51%	114,00	121,00	117,54	2.238.918	19.049
CRDFA	27,96	27,96	27,98	-1,83%	27,90	29,22	28,56	44.294.045	1.550.822
CRFSA	304,50	-	304,50	-9,98%	304,50	333,50	317,53	167.335.946	526.999
CUSAN	25,10	25,08	25,10	-2,03%	25,04	26,26	25,59	32.619.898	1.274.576
CVKMD	16,98	16,97	16,98	1,13%	16,93	17,56	17,20	582.172.082	33.857.925
CWENE	37,60	37,60	37,62	1,62%	36,98	38,50	37,77	2.202.166.692	58.301.086
DAGI	10,13	10,10	10,13	1,81%	9,82	10,20	10,10	56.224.279	5.569.571
DAPGM	8,60	8,60	8,61	-0,35%	8,53	8,74	8,66	338.700.825	39.127.863
DARDL	1,71	1,71	1,72	0,00%	1,70	1,73	1,72	12.333.877	7.166.506
DCTTR	7,49	7,48	7,49	0,13%	7,44	7,62	7,53	35.800.483	4.751.844
DENGE	2,27	2,27	2,28	1,34%	2,24	2,30	2,28	25.041.163	11.003.080
DERHL	2,30	2,29	2,30	2,68%	2,22	2,35	2,27	50.732.901	22.335.884
DERIM	35,66	35,64	35,70	-3,57%	35,62	37,46	36,49	10.750.299	294.632
DESA	10,43	10,43	10,45	-0,67%	10,42	10,69	10,55	27.017.274	2.560.608
DESPC	39,62	39,60	39,68	-0,25%	39,54	40,22	39,80	10.732.819	269.696
DEVA	79,80	79,80	-	9,99%	77,60	79,80	79,44	25.600.497	322.282
DGATE	106,20	106,00	106,20	-3,98%	102,90	112,00	106,77	79.844.250	747.835
DGGYO	36,04	36,04	36,06	-1,10%	35,14	37,00	36,06	6.590.651	182.788
DGNMO	8,84	8,83	8,86	-1,67%	8,75	9,09	8,91	79.915.439	8.964.693
DIRIT	29,98	-	-	6,84%	28,06	29,98	29,15	1.709.115	58.628
DITAS	25,20	25,18	25,24	0,40%	24,82	25,52	25,18	17.687.099	702.374
DMLKTG	6,60	6,59	6,60	4,43%	6,27	6,61	6,51	93.658.529	14.387.041
DMRGD	10,51	10,50	10,51	0,10%	10,33	10,85	10,51	155.109.966	14.759.316
DMSAS	8,98	8,98	9,00	-0,22%	8,85	9,25	9,08	33.661.596	3.705.753
DNISI	19,18	19,17	19,20	-0,52%	19,13	19,50	19,34	9.053.731	468.238
DOAS	174,10	174,00	174,10	1,69%	171,20	175,70	174,11	188.542.455	1.082.880
DOCO	11.435,00	11.435,00	11.445,00	-1,49%	11.432,50	11.642,50	11.509,42	28.163.548	2.447
DOFER	31,04	31,04	31,10	4,37%	29,68	31,84	31,18	67.012.463	2.149.580
DOFRB	133,90	133,80	133,90	-2,76%	133,80	139,00	136,38	252.820.902	1.853.738
DOGUB	77,40	77,40	77,45	0,52%	76,05	79,75	77,08	18.223.933	236.445
DOHOL	20,84	20,82	20,84	-0,10%	20,72	21,00	20,83	98.342.669	4.720.673
DOKTA	22,62	22,60	22,64	5,11%	21,62	23,38	22,67	27.536.618	1.214.929
DSTKF	1.897,00	1.896,00	1.897,00	-0,68%	1.896,00	1.935,00	1.914,52	513.543.054	268.236
DUNYH	151,20	151,20	151,40	2,16%	148,00	152,00	150,03	54.226.300	361.442
DURDO	5,13	5,13	5,15	-0,39%	5,12	5,20	5,16	3.798.690	736.424
DURKN	20,86	20,86	20,90	1,26%	20,64	21,26	21,00	15.862.693	755.523
DYOBY	13,15	13,13	13,15	-2,59%	13,06	13,50	13,28	26.902.299	2.025.091
DZGYO	7,38	7,38	7,40	0,27%	7,33	7,48	7,40	4.774.081	645.484
EBEBK	78,00	78,00	78,10	-0,26%	77,60	78,70	78,18	10.494.434	134.231
ECILC	76,15	76,10	76,20	1,53%	75,55	79,05	77,62	339.536.133	4.374.228
ECOGR	36,48	36,48	36,52	0,22%	36,14	36,90	36,48	101.501.758	2.782.364
ECZYT	328,25	328,00	328,50	1,63%	320,75	336,50	330,75	125.467.880	379.348
EDATA	20,68	20,68	20,72	5,89%	19,00	21,20	20,06	204.129.204	10.176.667
EDIP	35,20	35,16	35,20	-1,73%	35,00	36,54	35,47	48.955.527	1.380.387
EFOR	18,24	18,22	18,24	-2,67%	17,30	18,91	18,24	938.909.281	51.489.354
EGEEN	5.225,00	5.225,00	5.230,00	-1,79%	5.225,00	5.385,00	5.296,42	38.685.013	7.304
EGEGY	28,88	28,88	28,92	0,63%	28,36	29,12	28,80	33.221.612	1.153.480
EGEPO	17,72	17,68	17,71	0,11%	17,54	18,10	17,80	36.145.038	2.030.833
EGGUB	102,40	102,30	102,50	0,10%	101,60	106,50	103,89	118.127.074	1.136.998
EGPRO	35,70	35,64	35,70	0,85%	35,22	36,08	35,76	15.234.728	426.039
EGSER	3,00	3,00	3,01	0,00%	2,99	3,07	3,03	4.970.506	1.641.399
EKDMR	46,14	46,08	46,14	3,08%	44,76	46,96	45,85	383.292.228	8.360.032
EKGYO	18,64	18,64	18,65	1,86%	18,00	18,86	18,49	2.094.054.073	113.282.692
EKIM	17,35	17,34	17,35	-1,08%	17,32	17,80	17,60	196.521.955	11.165.303
EKIZ	62,00	-	-	0,00%	60,05	62,00	61,14	318.011	5.201
EKOS	5,44	5,44	5,45	-1,09%	5,43	5,60	5,50	39.476.566	7.173.130
EKSUN	6,09	6,08	6,09	0,50%	6,06	6,14	6,09	11.050.833	1.814.172
ELITE	28,34	28,32	28,34	1,87%	28,16	28,74	28,47	28.660.607	1.006.574
EMKEL	17,78	17,77	17,78	-1,28%	17,76	18,19	17,93	37.135.139	2.070.992
EMNIS	166,00	-	-	0,00%	166,00	166,00	166,00	641.922	3.867
EMPAE	79,20	79,15	79,20	3,66%	75,85	83,10	79,90	992.896.955	12.427.116
ENDAE	18,81	18,80	18,82	-2,29%	18,66	19,78	19,16	70.908.063	3.701.867
ENERY	8,85	8,84	8,86	-1,56%	8,82	9,15	9,00	178.321.331	19.823.514
ENJSA	107,20	107,10	107,20	0,94%	104,30	107,70	106,59	199.051.762	1.867.380
ENKAI	82,05	82,00	82,05	-6,39%	81,95	87,00	83,60	2.599.138.328	31.089.832
ENPRA	55,00	-	-	-1,61%	55,00	55,85	55,16	2.367.699	42.925
ENSRI	5,13	5,13	5,14	-0,39%	5,11	5,22	5,15	44.960.244	8.733.813
ENTRA	4,64	4,63	4,64	-1,49%	4,63	4,75	4,69	38.670.631	8.241.580
EPLAS	5,61	5,61	5,62	1,08%	5,57	5,74	5,66	14.534.942	2.568.553
ERBOS	152,90	152,80	153,10	-0,65%	152,50	155,70	153,62	6.229.830	40.554
ERCB	48,40	48,36	48,42	0,62%	48,20	49,26	48,70	19.105.859	392.335
EREGL	37,62	37,60	37,62	0,64%	37,40	38,06	37,74	3.567.566.127	94.536.296
ERSU	25,08	25,02	25,08	0,48%	24,86	25,70	25,19	3.443.912	136.714
ESCAR	47,88	47,84	47,90	7,45%	44,34	48,80	46,37	200.993.220	4.334.134
ESCOM	6,06	6,06	6,08	0,83%	6,06	6,25	6,15	110.378.239	17.942.416
ESEN	3,61	3,60	3,61	4,03%	3,46	3,65	3,53	143.254.797	40.581.271
ETILR	6,15	6,14	6,15	0,82%	6,09	6,22	6,13	14.658.499	2.390.366
ETYAT	16,14	16,10	16,14	0,06%	15,65	16,30	16,04	8.161.910	508.780
EUHOL	11,50	-	-	-2,54%	11,50	11,50	11,50	6.003.932	522.081
EUKYO	12,90	12,88	12,90	-0,77%	12,76	13,05	12,90	4.768.110	369.702
EUPWR	95,35	95,20	95,30	-1,90%	94,70	99,45	96,22	985.453.681	10.241.472
EUREN	3,86	3,86	3,87	-0,77%	3,86	3,92	3,88	33.814.717	8.716.718
EUYO	5,46	5,41	5,46	-2,50%	5,37	5,59	5,43	6.333.546	1.167.284
EYGYO	2,61	2,60	2,61	-1,51%	2,55	2,66	2,61	7.925.288	3.039.489
FADE	15,31	15,30	15,31	-1,54%	15,30	15,68	15,46	40.233.774	2.601.976
FENER	3,07	3,06	3,07	-1,60%	3,03	3,11	3,08	192.133.333	62.443.021
FLAP	10,57	10,57	10,60	-0,94%	10,50	10,86	10,66	3.850.535	361.149
FMIZP	295,00	295,00	295,50	-0,92%	293,75	300,50	297,53	13.246.612	44.522
FONET	5,26	5,25	5,26	1,74%	5,18	5,33	5,26	86.123.142	16.378.478
FORMT	1,67	1,67	1,68	-0,60%	1,67	1,72	1,70	30.668.207	18.073.102
FORTE	140,40	140,20	140,50	2,86%	136,10	144,40	141,35	252.297.267	1.784.911
FRIGO	2,31	2,31	2,32	-1,28%	2,28	2,37	2,31	54.889.202	23.793.311
FRMPL	38,88	38,82	38,88	1,20%	37,76	39,74	38,70	155.296.239	4.012.675
FROTO	78,80	78,80	78,85	-0,38%	78,55	79,95	79,28	1.194.962.137	15.072.870
FZLGY	10,80	10,79	10,80	2,27%	10,46	11,20	10,79	235.251.078	21.803.772
GARAN	129,90	129,90	130,00	-0,84%	129,40	131,80	130,97	2.421.034.683	18.484.782
GARFA	26,32	26,30	26,34	-0,30%	26,24	26,80	26,52	14.289.497	538.768
GATEG	302,00	-	-	-4,43%	302,00	314,50	310,74	785.242	2.527
GEDIK	6,38	6,37	6,38	1,11%	6,31	6,54	6,42	63.445.734	9.887.293
GEDZA	27,86	27,84	27,88	-0,71%	27,70	28,20	28,03	6.447.093	230.010
GENIL	11,09	11,08	11,09	1,46%	10,96	11,31	11,12	242.542.985	21.815.805
GENKM	10,95	10,93	10,95	0,74%	10,74	11,21	10,98	125.994.939	11.476.020
GENTS	5,16	5,16	5,18	-1,71%	5,16	5,28	5,21	23.317.963	4.476.488
GEREL	45,16	45,14	45,20	-1,61%	44,88	47,00	45,76	186.573.964	4.077.363
GESAN	84,00	83,95	84,00	-0,59%	83,10	86,15	84,28	337.072.296	3.999.248
GIPTA	80,75	80,70	80,80	-0,19%	79,65	83,50	81,42	206.616.361	2.537.600
GLBMD	12,97	12,85	12,97	2,37%	12,00	13,20	12,67	5.732.842	452.334
GLCVY	50,70	50,65	50,75	2,59%	49,54	51,75	50,62	44.475.984	878.666
GLRMK	177,00	176,80	177,00	-1,12%	176,80	182,50	179,87	354.090.452	1.968.608
GLRYH	3,13	3,12	3,13	2,96%	3,03	3,21	3,11	56.959.808	18.337.691
GLYHO	17,11	17,10	17,12	-0,12%	17,06	17,32	17,17	23.271.900	1.355.613
GMTAS	46,04	46,04	46,06	-2,83%	45,90	47,60	46,57	58.135.811	1.248.332
GOKNR	19,74	19,73	19,75	7,28%	19,10	20,24	19,72	529.131.110	26.826.763
GOLDA	11,94	11,92	11,94	-2,37%	11,81	12,60	12,15	251.366.931	20.692.055
GOLTS	297,00	296,75	297,25	1,19%	294,25	300,50	297,47	25.763.765	86.610
GOODY	2,97	2,96	2,97	-1,66%	2,86	3,19	3,06	279.193.747	91.363.453
GOZDE	22,18	22,16	22,18	-2,38%	22,12	22,94	22,57	20.405.563	904.282
GRNYO	14,25	14,14	14,25	-2,40%	14,10	14,52	14,21	2.486.601	174.992
GRSEL	344,25	344,00	344,25	-1,08%	340,00	355,00	348,11	225.638.047	645.389
GRTHO	227,40	227,20	227,50	0,71%	225,90	230,10	228,37	73.471.813	321.720
GSDDE	13,29	13,29	13,31	0,68%	13,15	13,82	13,46	40.685.201	3.023.296
GSDHO	4,89	4,88	4,90	1,88%	4,82	4,96	4,89	35.506.477	7.259.506
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,03	1,02	52.041.004	50.943.640
GUBRF	439,25	438,75	439,25	4,77%	419,75	443,00	434,01	1.230.396.876	2.835.328
GUNDG	1.647,00	1.645,00	1.647,00	8,57%	1.366,00	1.668,00	1.549,66	294.000.511	189.719
GWIND	22,98	22,96	22,98	0,17%	22,94	23,26	23,06	52.345.817	2.270.255
GZNMI	58,65	58,50	58,60	2,36%	56,90	59,45	58,39	78.241.934	1.340.042
HALKB	33,88	33,86	33,88	-0,88%	33,72	34,38	34,10	448.327.410	13.148.144
HATEK	12,26	12,25	12,27	2,42%	11,99	12,45	12,24	18.140.840	1.482.315
HATSN	50,80	50,75	50,80	0,49%	49,50	51,95	50,53	226.062.844	4.473.813
HDFGS	2,53	2,53	2,54	1,61%	2,50	2,59	2,56	86.881.423	33.995.848
HEDEF	173,80	173,80	-	10,00%	142,20	173,80	159,54	1.036.018.641	6.493.992
HEKTS	2,85	2,84	2,85	1,79%	2,79	2,90	2,85	501.142.187	175.782.154
HKTM	12,46	12,44	12,46	7,41%	11,25	12,70	12,05	125.904.229	10.447.174
HLGYO	4,31	4,30	4,31	-4,65%	4,25	4,53	4,35	131.142.890	30.126.709
HOROZ	66,70	66,60	66,70	0,76%	65,30	68,55	67,07	200.197.172	2.984.855
HRKET	104,20	104,00	104,20	4,51%	99,30	108,00	104,52	258.758.240	2.475.638
HTTBT	37,00	37,00	37,06	-0,48%	36,84	38,48	37,33	10.456.036	280.132
HUBVC	2,66	2,66	2,67	-1,12%	2,63	2,70	2,67	1.885.653	706.563
HUNER	3,73	3,72	3,73	-0,53%	3,72	3,84	3,78	90.169.804	23.848.111
HURGZ	7,49	7,48	7,49	-2,47%	7,43	7,67	7,56	27.232.348	3.603.546
ICBCT	21,52	21,50	21,54	-1,37%	21,48	22,34	21,77	23.533.811	1.081.056
ICUGS	5,52	5,51	5,52	0,36%	5,36	5,75	5,53	108.311.692	19.575.605
IDGYO	3,25	3,23	3,25	-5,52%	3,23	3,41	3,28	10.668.379	3.249.872
IEYHO	181,40	181,30	181,40	1,57%	179,50	181,60	180,80	127.508.600	705.266
IHAAS	58,80	58,80	58,95	1,38%	57,10	60,00	58,47	49.168.118	840.852
IHEVA	2,00	1,99	2,00	-0,50%	1,99	2,01	2,00	635.434	317.540
IHGZT	1,18	1,17	1,18	0,85%	1,17	1,19	1,18	6.343.926	5.376.208
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,10	1,08	122.670.961	113.533.812
IHLGM	1,56	1,56	1,57	-0,64%	1,56	1,60	1,58	16.597.050	10.535.169
IHYAY	1,26	1,25	1,26	-0,79%	1,25	1,28	1,27	1.855.933	1.465.918
IMASM	2,46	2,45	2,46	-2,77%	2,45	2,56	2,49	72.273.456	29.001.844
INDES	10,45	10,43	10,45	0,48%	10,25	10,59	10,35	25.006.078	2.417.274
INFO	7,06	7,05	7,07	0,71%	6,90	7,23	7,08	135.696.309	19.156.863
INGRM	395,50	394,75	395,50	-0,13%	394,50	405,50	400,10	15.103.320	37.749
INTEK	260,00	-	-	2,06%	260,00	260,00	260,00	2.004.080	7.708
INTEM	261,50	261,00	261,50	1,16%	259,75	265,75	262,06	13.803.580	52.673
INVEO	7,04	7,03	7,04	-0,28%	7,04	7,18	7,09	17.455.777	2.461.136
INVES	762,50	762,50	764,00	-6,33%	733,00	825,00	778,71	108.172.429	138.913
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	1,81%	72,00	73,00	72,18	760.299	10.533
ISBTR	499.997,50	-	-	0,00%	473.000,00	499.997,50	479.749,38	1.918.998	4
ISCTR	12,47	12,47	12,48	-0,48%	12,40	12,57	12,51	3.106.321.767	248.338.263
ISDMR	51,65	51,60	51,70	1,08%	50,80	52,15	51,49	79.637.263	1.546.610
ISFIN	20,62	20,60	20,62	-0,29%	20,56	20,98	20,76	22.210.226	1.070.066
ISGSY	17,04	17,03	17,04	-3,13%	16,87	17,74	17,18	83.598.981	4.867.565
ISGYO	26,88	26,86	26,88	0,00%	26,64	27,70	27,18	67.048.991	2.466.574
ISKPL	8,17	8,16	8,18	-0,61%	7,94	8,75	8,25	532.610.068	64.597.271
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,30	32,28	32,30	-2,36%	32,24	32,96	32,48	209.261.984	6.443.864
ISSEN	6,88	6,87	6,89	-0,86%	6,86	7,00	6,93	4.330.969	624.873
ISVEA	54,95	54,95	-	9,99%	49,50	54,95	53,42	739.794.785	13.848.825
ISYAT	7,42	7,41	7,42	-0,13%	7,41	7,56	7,46	2.311.301	310.003
IZENR	8,70	8,70	8,71	2,72%	8,49	8,98	8,70	592.309.852	68.118.285
IZFAS	59,90	59,85	59,95	-3,70%	59,85	64,15	62,09	237.961.872	3.832.868
IZINV	55,55	55,40	55,55	1,18%	54,85	56,10	55,53	9.696.464	174.620
IZMDC	12,20	12,19	12,21	-5,94%	12,16	13,18	12,57	126.609.982	10.075.596
JANTS	14,91	14,92	14,94	1,22%	14,79	15,79	15,25	84.714.887	5.553.660
KAPLM	433,75	433,00	433,75	1,34%	423,50	435,50	432,12	20.101.851	46.519
KARCL	89,65	89,65	-	10,00%	82,55	89,65	87,33	444.446.005	5.089.103
KAREL	10,12	10,12	10,13	-0,78%	10,05	10,25	10,16	68.094.443	6.701.639
KARSN	9,59	9,58	9,59	-5,33%	9,46	9,80	9,60	182.300.498	18.998.452
KARTN	187,30	187,30	187,50	1,52%	184,30	193,20	189,80	62.704.022	330.376
KATMR	2,27	2,26	2,27	-1,30%	2,25	2,32	2,28	90.944.396	39.831.218
KAYSE	3,78	3,78	3,79	-0,79%	3,77	3,83	3,80	17.719.146	4.657.594
KBORU	23,38	23,34	23,38	0,78%	22,76	24,22	23,53	228.027.910	9.691.634
KCAER	15,83	15,82	15,84	-1,00%	15,83	16,23	16,09	178.952.142	11.124.818
KCHOL	203,00	202,90	203,00	-2,03%	202,90	208,10	205,47	3.003.918.995	14.619.952
KENT	362,50	-	-	-0,68%	362,50	365,00	364,22	1.250.733	3.434
KERVN	11,07	-	-	1,56%	10,91	11,07	11,03	7.014.584	635.848
KFEIN	8,87	8,85	8,87	3,14%	8,61	9,02	8,88	59.677.640	6.719.501
KGYO	13,50	13,50	13,53	6,72%	12,99	13,82	13,41	565.814.151	42.202.476
KIMMR	13,70	13,68	13,69	-0,87%	13,62	13,86	13,75	15.558.697	1.131.867
KLGYO	4,38	4,37	4,38	-1,35%	4,37	4,47	4,40	20.911.502	4.754.528
KLKIM	26,34	26,32	26,34	0,38%	26,24	26,70	26,46	28.356.464	1.071.795
KLMSN	30,12	30,12	30,14	2,87%	29,28	30,40	29,95	23.061.368	769.924
KLNMA	9,01	-	-	0,78%	9,00	9,03	9,02	738.975	81.941
KLRHO	72,80	72,70	72,80	-9,40%	72,55	82,25	74,78	709.441.094	9.486.524
KLSER	24,74	24,72	24,76	-1,43%	24,72	25,32	24,90	30.445.165	1.222.535
KLSYN	15,97	15,97	15,99	0,25%	15,83	16,13	15,99	20.423.807	1.276.955
KLYPV	59,50	59,45	59,50	2,15%	58,10	59,80	58,85	67.239.443	1.142.562
KMPUR	21,72	21,72	21,74	2,94%	21,08	21,84	21,46	20.792.130	969.021
KNFRT	12,52	12,51	12,53	6,10%	11,56	12,74	12,38	81.373.886	6.571.766
KOCMT	5,63	5,63	5,64	8,69%	5,11	5,69	5,55	481.278.317	86.792.229
KONKA	11,72	11,71	11,72	1,47%	11,60	11,87	11,76	13.767.321	1.171.102
KONTR	3,97	-	-	-5,70%	3,97	4,19	4,01	11.002.759	2.742.378
KONYA	3.697,50	3.695,00	3.700,00	-0,54%	3.695,00	3.782,50	3.742,53	27.533.788	7.357
KOPOL	5,72	5,71	5,72	0,53%	5,68	5,79	5,74	35.400.030	6.173.088
KORDS	98,30	98,20	98,30	7,14%	92,50	98,90	96,02	720.458.633	7.502.983
KOTON	12,52	12,51	12,52	0,48%	12,45	12,58	12,51	18.582.537	1.486.004
KRDMA	45,88	45,84	45,88	8,67%	42,00	46,40	44,73	385.348.390	8.615.132
KRDMB	132,00	131,80	132,00	0,69%	131,30	135,20	132,72	108.545.505	817.838
KRDMD	43,54	43,54	43,56	4,97%	41,86	44,46	43,32	3.282.437.887	75.776.878
KRGYO	2,88	2,88	2,89	0,35%	2,86	2,95	2,90	62.238.596	21.498.043
KRONT	27,96	27,92	27,98	-0,50%	27,78	29,28	28,55	38.706.564	1.355.775
KRPLS	9,90	9,89	9,91	2,27%	9,72	10,16	10,01	28.336.336	2.829.550
KRSTL	9,36	9,35	9,36	-0,64%	9,36	9,58	9,47	28.350.691	2.995.243
KRTEK	6,16	6,16	6,17	-0,96%	6,10	6,30	6,19	6.922.754	1.117.615
KRVGD	2,41	2,40	2,41	0,42%	2,39	2,43	2,41	6.899.967	2.867.473
KSTUR	2.451,00	-	-	-1,37%	2.451,00	2.456,00	2.454,62	922.936	376
KTLEV	54,60	54,60	54,65	-0,73%	54,50	56,55	55,07	2.859.586.717	51.923.571
KTSKR	85,10	85,10	85,15	-1,16%	84,95	86,60	85,72	16.408.733	191.422
KUTPO	82,50	82,50	82,60	-0,60%	82,50	86,25	83,31	11.752.686	141.068
KUVVA	160,00	160,10	161,00	0,95%	156,50	166,30	162,85	26.105.106	160.300
KUYAS	64,00	63,95	64,00	-0,16%	63,85	65,05	64,43	123.659.858	1.919.308
KZBGY	2,02	2,02	2,03	-0,98%	2,01	2,05	2,03	42.378.992	20.864.911
KZGYO	19,75	19,76	19,78	0,00%	19,72	20,48	20,03	17.111.953	854.518
LIDER	44,52	44,52	44,54	0,59%	43,88	46,02	44,53	869.584.890	19.527.179
LIDFA	2,73	2,72	2,73	-0,73%	2,72	2,77	2,74	13.873.609	5.063.679
LILAK	29,42	29,40	29,44	1,03%	29,12	29,72	29,51	33.194.047	1.124.713
LINK	5,85	5,84	5,85	-1,52%	5,82	6,04	5,93	74.705.650	12.608.585
LKMNH	13,23	13,23	13,25	-3,15%	12,87	13,68	13,14	61.067.778	4.645.890
LMKDC	24,52	24,50	24,52	-0,24%	24,34	24,70	24,49	49.063.860	2.003.127
LOGO	135,30	135,20	135,40	-0,88%	135,20	138,40	136,90	45.100.501	329.452
LRSHO	2,78	2,77	2,78	-5,76%	2,77	3,08	2,87	159.353.991	55.536.263
LUKSK	88,55	88,50	88,60	-0,62%	88,20	90,00	89,13	3.998.228	44.860
LXGYO	10,69	10,68	10,69	0,00%	10,65	10,92	10,74	45.516.150	4.239.655
LYDHO	179,60	179,60	179,90	0,00%	172,00	184,60	181,06	164.835.639	910.377
LYDYE	13.620,00	13.617,50	13.647,50	2,46%	13.302,50	13.775,00	13.598,18	10.565.788	777
MAALT	1.012,00	1.011,00	1.013,00	-2,97%	1.009,00	1.043,00	1.018,30	24.702.910	24.259
MACKO	33,60	33,58	33,62	-0,65%	33,34	34,14	33,66	15.719.061	466.985
MAGEN	34,82	34,78	34,82	-2,25%	34,16	35,80	34,69	389.198.479	11.218.611
MAKIM	16,09	16,06	16,09	1,13%	15,93	16,35	16,11	9.755.833	605.629
MAKTK	9,74	9,74	9,76	0,83%	9,65	9,86	9,76	15.473.088	1.585.095
MANAS	33,68	33,68	33,70	0,00%	33,30	33,88	33,60	188.864.032	5.621.292
MARBL	12,29	12,28	12,29	0,16%	12,19	12,43	12,30	8.762.663	712.273
MARKA	86,90	86,80	87,05	1,11%	84,30	88,20	85,63	19.997.710	233.548
MARMR	2,54	2,53	2,54	7,17%	2,41	2,58	2,50	281.567.577	112.724.491
MARTI	1,38	1,38	1,39	-2,13%	1,37	1,43	1,39	33.603.388	24.111.338
MASFN	42,88	42,86	42,90	2,24%	42,02	44,04	43,20	607.394.845	14.059.042
MAVI	38,04	38,02	38,04	-0,47%	38,00	38,58	38,28	69.032.632	1.803.352
MCARD	154,50	154,40	154,60	0,26%	152,20	158,00	154,68	181.410.301	1.172.835
MEDTR	25,36	25,34	25,36	0,96%	25,10	25,60	25,30	8.107.505	320.409
MEGAP	1,79	-	-	0,56%	1,79	1,82	1,82	387.557	213.530
MEGMT	73,00	72,90	73,00	4,73%	70,00	73,90	72,33	482.542.625	6.671.706
MEKAG	2,97	2,96	2,97	1,37%	2,94	3,06	3,00	35.615.090	11.892.369
MEPET	20,32	20,12	20,32	3,67%	19,11	20,60	20,11	7.015.606	348.821
MERCN	21,76	21,74	21,78	5,12%	20,76	22,28	21,75	94.758.046	4.356.877
MERIT	16,02	16,01	16,03	-2,20%	15,95	16,71	16,32	37.726.640	2.311.833
MERKO	1,38	1,37	1,38	-0,72%	1,37	1,41	1,39	17.768.435	12.787.528
METEN	22,74	22,74	-	9,96%	21,02	22,74	22,16	528.325.160	23.845.689
METRO	8,81	8,80	8,81	1,15%	8,75	8,94	8,83	44.844.046	5.077.541
MEYSU	12,09	12,08	12,09	3,87%	11,71	12,40	12,09	185.928.020	15.380.621
MGROS	561,50	561,50	562,00	1,17%	554,00	565,00	559,32	1.423.639.194	2.545.325
MHRGY	3,33	3,32	3,33	-0,89%	3,31	3,40	3,34	8.614.091	2.577.121
MIATK	32,10	32,08	32,10	-2,55%	32,08	33,64	32,84	474.769.729	14.455.425
MMCAS	57,25	-	-	2,23%	53,20	57,25	54,84	280.424	5.114
MNDRS	10,93	10,91	10,93	1,11%	10,90	11,14	11,02	38.512.963	3.496.085
MNDTR	5,07	5,07	5,08	-0,59%	5,05	5,20	5,12	5.990.199	1.169.240
MOBTL	14,02	14,00	14,02	-5,84%	14,01	14,88	14,31	54.411.869	3.802.339
MOGAN	19,68	19,66	19,67	-1,40%	19,62	20,18	19,89	113.637.617	5.712.264
MOPAS	28,32	28,30	28,32	1,29%	28,06	28,78	28,40	49.410.138	1.739.887
MPARK	436,00	435,75	436,00	-0,51%	435,25	442,25	439,14	133.566.801	304.153
MRGYO	1,27	1,26	1,27	-0,78%	1,26	1,29	1,28	29.153.933	22.839.527
MRSHL	1.831,00	1.830,00	1.832,00	-2,14%	1.825,00	1.954,00	1.894,13	111.267.056	58.743
MSGYO	5,98	5,97	5,98	0,00%	5,97	6,03	5,99	4.493.972	749.862
MTRKS	31,86	31,84	31,86	-1,97%	31,74	32,84	32,19	24.485.082	760.751
MTRYO	8,59	8,54	8,59	0,12%	8,36	8,65	8,52	1.662.875	195.229
MZHLD	5,26	5,24	5,27	0,00%	5,21	5,30	5,27	873.378	165.882
NATEN	5,65	5,64	5,65	0,53%	5,57	5,70	5,62	27.516.447	4.899.030
NETAS	68,30	68,30	-	9,98%	68,30	68,30	68,30	33.001.057	483.178
NETCD	129,90	129,80	129,90	0,93%	129,00	131,30	130,36	258.574.388	1.983.507
NIBAS	3,49	3,48	3,49	0,00%	3,48	3,54	3,51	8.141.802	2.322.648
NTGAZ	10,62	10,61	10,62	-2,48%	10,49	10,97	10,72	40.860.097	3.811.451
NTHOL	45,08	45,06	45,10	-2,59%	45,00	47,22	46,16	55.824.232	1.209.274
NUGYO	8,83	8,82	8,84	-0,56%	8,76	8,96	8,88	4.976.983	560.208
NUHCM	218,60	218,10	218,60	0,23%	217,00	220,00	218,40	8.735.492	39.998
OBAMS	5,12	5,12	5,13	1,59%	5,02	5,19	5,12	144.547.090	28.214.312
OBASE	38,96	38,90	38,96	-2,11%	38,84	39,98	39,34	8.547.445	217.267
ODAS	7,52	7,52	7,53	0,40%	7,45	7,57	7,50	114.452.393	15.257.065
ODINE	3.140,00	3.140,00	3.142,50	-3,68%	3.105,00	3.347,50	3.219,53	683.199.988	212.205
OFSYM	61,45	61,40	61,50	2,08%	59,80	63,45	62,05	47.332.147	762.788
ONCSM	240,60	240,30	240,50	-0,58%	240,20	243,30	241,59	22.225.173	91.996
ONRYT	59,50	59,45	59,55	1,10%	58,85	59,75	59,23	20.456.025	345.385
ORCAY	3,68	3,68	3,71	3,37%	3,56	3,80	3,69	4.741.118	1.286.062
ORGE	115,00	115,00	115,20	3,88%	112,30	118,90	116,53	343.550.027	2.948.262
ORMA	168,70	-	-	-3,05%	165,30	168,70	167,76	323.101	1.926
ORZAX	99,55	99,55	99,60	2,52%	96,60	102,20	99,39	888.035.124	8.934.923
OSMEN	7,91	7,90	7,92	2,33%	7,74	8,08	7,97	20.164.353	2.529.000
OSTIM	1,60	1,60	1,61	-0,62%	1,60	1,63	1,61	8.437.641	5.231.669
OTKAR	317,75	317,50	318,00	1,92%	309,00	323,75	317,38	220.281.951	694.066
OTTO	170,70	170,70	170,80	0,59%	169,30	173,10	170,89	16.203.669	94.819
OYAKC	21,72	21,70	21,72	-0,46%	21,52	22,10	21,80	426.416.622	19.563.855
OYAYO	44,72	44,54	44,60	0,90%	44,28	45,10	44,55	1.618.408	36.327
OYLUM	7,26	7,27	7,34	-1,49%	7,20	7,44	7,30	4.189.369	573.978
OYYAT	34,58	34,56	34,64	-0,23%	34,58	36,46	35,49	25.040.251	705.498
OZATD	4.357,50	4.357,50	4.360,00	-0,97%	4.350,00	4.387,50	4.357,70	3.641.624.638	835.675
OZGYO	2,09	2,08	2,09	0,48%	2,08	2,12	2,09	18.402.565	8.787.932
OZKGY	12,35	12,35	12,38	-2,83%	12,35	12,80	12,56	23.329.038	1.857.504
OZRDN	28,30	28,28	28,30	0,93%	27,50	28,72	28,24	2.879.023	101.947
OZSUB	41,44	41,42	41,46	4,07%	38,58	41,46	40,14	141.809.889	3.533.205
OZYSR	13,12	13,11	13,13	3,23%	12,38	13,39	13,05	55.314.791	4.237.597
PAGYO	151,70	151,70	151,80	-1,62%	148,80	156,00	151,50	19.692.008	129.979
PAHOL	1,31	1,30	1,31	1,55%	1,29	1,33	1,31	258.373.061	197.031.288
PAMEL	79,15	79,10	79,20	-1,00%	78,90	80,50	79,56	13.067.471	164.258
PAPIL	11,97	11,96	11,97	-4,24%	11,95	12,60	12,20	44.875.602	3.678.486
PARSN	72,25	72,20	72,30	1,83%	70,95	73,35	72,13	20.845.115	289.003
PASEU	169,90	169,90	170,20	0,53%	162,80	171,90	168,40	910.667.453	5.407.869
PATEK	19,72	19,71	19,72	-0,55%	19,71	20,30	19,91	114.281.200	5.739.238
PCILT	30,34	30,32	30,38	0,26%	30,26	31,34	30,87	25.258.078	818.253
PEKGY	15,34	15,34	15,35	-0,39%	15,26	15,51	15,38	571.768.698	37.168.747
PENGD	9,61	9,60	9,62	0,31%	9,53	9,66	9,60	9.557.197	995.434
PENTA	12,97	12,96	12,98	-1,97%	12,87	13,23	13,03	14.651.791	1.124.766
PETKM	19,02	19,02	19,03	-0,73%	18,97	19,27	19,12	699.275.678	36.574.065
PETUN	11,07	11,06	11,07	-0,36%	11,06	11,23	11,13	13.600.018	1.221.472
PGSUS	150,70	150,60	150,70	-0,66%	150,60	153,60	152,11	844.447.826	5.551.404
PINSU	10,34	10,33	10,35	-0,29%	10,34	10,49	10,41	17.019.839	1.635.255
PKART	125,50	125,50	125,60	-5,43%	125,40	132,50	128,01	52.487.386	410.029
PKENT	126,20	126,20	126,40	-1,33%	125,90	129,20	126,97	12.533.826	98.718
PLTUR	20,16	20,14	20,18	0,50%	19,97	20,44	20,17	25.020.123	1.240.521
PNLSN	42,72	42,70	42,72	1,52%	42,00	43,36	42,89	35.718.916	832.731
PNSUT	10,43	10,42	10,44	0,38%	10,41	10,60	10,49	7.290.223	694.762
POLHO	23,06	23,02	23,06	3,32%	22,08	23,30	22,78	49.068.755	2.153.964
POLTK	4.720,00	4.710,00	4.725,00	-5,69%	4.720,00	5.000,00	4.832,04	29.659.055	6.138
PRDGS	7,88	7,87	7,88	5,77%	7,44	8,00	7,77	83.233.847	10.708.206
PRKAB	33,42	33,42	33,46	0,54%	33,24	33,84	33,62	8.530.396	253.759
PRKME	18,33	18,32	18,34	-7,89%	18,24	19,20	18,61	108.500.901	5.830.847
PRZMA	79,20	79,20	-	10,00%	72,05	79,20	76,95	161.174.159	2.094.646
PSDTC	150,20	150,20	150,50	1,42%	147,10	155,40	151,17	35.650.606	235.828
PSGYO	3,52	3,52	3,53	-0,56%	3,51	3,60	3,56	155.436.109	43.648.856
QNBFK	43,96	-	-	-1,96%	43,96	46,20	45,11	1.765.005	39.123
QNBTR	193,00	-	-	0,00%	193,00	193,00	193,00	1.979.794	10.258
QUAGR	3,21	3,20	3,21	0,94%	3,17	3,24	3,21	70.043.576	21.856.510
QUICK	74,15	74,15	74,20	1,09%	73,60	75,00	74,12	296.225.798	3.996.624
RALYH	264,00	264,00	264,50	-1,12%	259,00	272,75	265,67	335.717.657	1.263.648
RAYSG	162,00	161,90	162,20	-0,61%	161,60	164,60	163,06	8.273.544	50.740
REEDR	5,99	5,99	6,00	-0,17%	5,99	6,05	6,02	42.633.482	7.086.391
RGYAS	203,70	203,60	203,80	-2,72%	203,10	210,50	205,64	266.139.741	1.294.222
RNPOL	2,54	2,54	2,56	-0,39%	2,47	2,60	2,52	5.202.878	2.066.275
RODRG	25,26	25,10	25,26	1,04%	23,90	26,00	25,29	5.204.597	205.767
RTALB	2,95	2,94	2,95	0,34%	2,93	2,99	2,95	27.972.734	9.479.509
RUBNS	34,40	34,38	34,44	4,56%	32,90	35,02	34,04	87.364.094	2.566.860
RUZYE	8,81	8,80	8,82	4,38%	8,35	9,26	8,87	79.578.658	8.969.779
RYGYO	40,42	40,40	40,44	-3,94%	39,90	42,32	40,80	128.464.140	3.148.791
RYSAS	22,70	22,70	22,72	-4,94%	22,66	24,00	23,07	100.048.135	4.337.616
SAFKR	20,18	20,16	20,18	-1,56%	19,95	20,52	20,24	44.220.657	2.185.060
SAHOL	88,45	88,45	88,50	-1,06%	88,45	89,95	89,19	1.584.540.878	17.766.362
SAMAT	5,40	5,39	5,40	-0,37%	5,36	5,54	5,41	5.183.218	958.254
SANEL	59,55	59,20	59,60	-1,49%	58,00	61,00	59,43	24.419.113	410.922
SANFM	9,07	9,06	9,07	0,22%	8,98	9,21	9,09	26.508.189	2.915.156
SANKO	18,59	18,59	18,64	-0,59%	18,25	18,85	18,70	2.863.787	153.168
SARAE	76,20	76,10	76,20	1,20%	75,20	79,30	77,31	1.381.904.501	17.874.886
SARKY	26,34	26,32	26,34	1,23%	26,02	27,02	26,60	163.815.560	6.159.492
SASA	2,35	2,34	2,35	-1,67%	2,34	2,42	2,38	4.017.771.273	1.691.768.896
SAYAS	56,35	56,30	56,40	-3,76%	56,10	58,95	57,33	106.045.510	1.849.847
SDTTR	250,25	250,00	250,25	-1,38%	246,60	257,50	250,62	130.323.135	520.005
SEGMN	57,00	56,95	57,00	3,64%	54,75	57,75	56,47	59.777.080	1.058.495
SEGYO	3,85	3,84	3,85	-2,04%	3,84	3,93	3,86	6.735.462	1.743.683
SEKFK	4,69	4,68	4,69	-4,09%	4,64	4,87	4,71	5.706.385	1.211.332
SEKUR	10,94	10,94	10,95	-0,55%	10,84	11,20	11,01	11.938.720	1.084.598
SELEC	247,40	247,20	247,40	-1,43%	246,90	255,50	251,33	419.870.519	1.670.592
SELVA	1,78	1,77	1,78	-0,56%	1,77	1,81	1,79	22.487.640	12.561.860
SERNT	7,90	7,89	7,90	0,64%	7,86	7,95	7,91	9.389.168	1.187.582
SEYKM	4,73	4,72	4,73	-0,63%	4,68	4,84	4,75	4.893.499	1.031.109
SILVR	2,28	2,28	2,29	0,44%	2,25	2,30	2,28	2.622.883	1.151.939
SISE	38,74	38,70	38,74	-6,43%	38,70	40,12	39,20	4.206.290.712	107.297.058
SKBNK	6,25	6,23	6,24	4,69%	5,95	6,46	6,21	1.665.776.773	268.191.784
SKTAS	3,33	3,32	3,33	2,78%	3,25	3,38	3,32	23.632.966	7.112.220
SKYLP	251,00	-	-	-3,18%	251,00	273,00	264,42	11.547.128	43.669
SKYMD	14,40	14,39	14,42	3,15%	13,94	14,69	14,32	30.446.385	2.125.936
SMART	25,22	25,22	25,26	1,69%	24,80	26,74	25,70	40.103.153	1.560.466
SMRTG	10,49	10,48	10,49	-0,57%	10,26	10,73	10,48	159.901.388	15.259.636
SMRVA	12,05	12,05	12,06	-4,21%	12,02	12,96	12,29	175.908.125	14.308.578
SNGYO	3,21	3,20	3,21	-0,93%	3,20	3,25	3,23	18.066.024	5.602.176
SNICA	3,17	3,16	3,17	0,63%	3,15	3,19	3,17	15.549.237	4.905.593
SNPAM	20,10	-	-	0,30%	20,10	20,14	20,13	496.647	24.673
SODSN	7,50	-	-	0,00%	7,50	7,56	7,54	293.928	38.983
SOHOE	10,53	10,53	10,54	-0,94%	10,51	10,80	10,66	92.988.496	8.722.841
SOKE	15,02	15,02	15,03	1,21%	14,90	15,24	15,08	16.149.345	1.070.629
SOKM	52,55	52,50	52,55	-0,28%	51,80	53,25	52,49	173.384.662	3.302.967
SONME	139,90	137,90	139,90	0,21%	135,00	141,50	138,52	3.978.335	28.720
SRVGY	2,55	2,54	2,55	0,79%	2,53	2,57	2,54	11.035.403	4.341.524
SSAAT	39,50	39,48	39,52	-1,50%	39,40	40,32	39,87	155.529.210	3.901.088
SUMAS	265,25	-	-	-3,55%	265,25	278,00	268,89	607.955	2.261
SUNTK	40,36	40,36	40,42	1,20%	38,80	42,32	40,63	113.175.909	2.785.345
SURGY	36,02	36,00	36,02	-9,77%	35,94	39,70	36,37	738.349.465	20.301.815
SUWEN	6,39	6,38	6,40	-0,93%	6,39	6,65	6,50	15.111.382	2.324.444
SVGYO	15,23	15,22	15,24	-0,33%	15,20	15,45	15,30	85.511.834	5.589.640
TABGD	256,00	256,00	256,25	-2,29%	256,00	264,00	259,79	79.125.843	304.572
TARKM	449,75	449,50	449,75	0,84%	446,25	458,00	453,31	33.216.820	73.276
TATEN	8,46	8,45	8,46	-1,17%	8,42	8,71	8,52	112.626.923	13.219.343
TATGD	18,60	18,60	18,62	0,00%	18,43	18,97	18,69	28.570.994	1.528.352
TAVHL	280,25	280,25	280,50	1,54%	278,75	283,00	280,59	569.285.327	2.028.890
TBORG	133,80	133,70	133,90	-2,55%	133,30	137,60	134,35	22.134.592	164.753
TCELL	102,20	102,20	102,30	-1,83%	102,20	104,80	103,46	1.412.081.924	13.648.454
TCKRC	171,70	171,60	171,80	0,41%	168,40	177,20	172,83	712.993.676	4.125.463
TDGYO	16,70	16,61	16,70	0,36%	16,22	16,96	16,69	6.444.338	386.102
TEHOL	51,25	51,25	51,30	-0,10%	50,70	51,55	51,19	880.035.342	17.192.733
TEKTU	7,47	7,46	7,47	-2,86%	7,42	7,73	7,58	38.907.350	5.136.021
TERA	179,90	179,80	179,90	0,78%	178,70	181,60	180,25	797.547.249	4.424.804
TEZOL	9,91	9,90	9,91	0,51%	9,89	10,02	9,96	30.639.973	3.077.798
TGSAS	212,40	212,30	212,60	6,20%	195,90	217,90	209,55	101.603.412	484.866
THYAO	301,25	301,25	301,50	-1,31%	301,25	307,25	304,32	6.302.721.952	20.710.631
TKFEN	233,40	233,40	233,50	-1,10%	229,50	245,20	237,46	1.723.847.763	7.259.645
TKNSA	19,74	19,74	-	9,97%	18,68	19,74	19,32	161.536.114	8.359.392
TLMAN	79,35	79,30	79,45	-0,44%	79,20	80,30	79,66	4.061.814	50.987
TMPOL	560,00	559,50	560,50	-3,86%	555,00	588,50	572,25	222.165.542	388.233
TMSN	77,65	77,55	77,65	0,13%	77,40	78,60	77,72	21.811.883	280.640
TNZTP	27,78	27,76	27,82	-0,64%	27,68	28,12	27,90	25.159.939	901.872
TOASO	266,00	266,00	266,25	-0,93%	265,00	269,00	267,14	457.886.559	1.714.038
TRALT	48,70	48,70	48,72	3,13%	47,46	48,96	48,20	4.223.330.688	87.621.160
TRCAS	46,18	46,12	46,18	-0,82%	46,06	46,88	46,45	20.389.143	438.961
TRENJ	94,50	94,50	94,60	-0,47%	93,30	97,15	94,79	282.525.220	2.980.598
TRGYO	91,85	91,85	91,90	-1,71%	91,85	93,80	92,52	70.527.050	762.335
TRHOL	2.208,00	2.208,00	2.209,00	-2,08%	2.195,00	2.286,00	2.231,31	159.478.532	71.473
TRILC	1,17	-	-	0,86%	1,16	1,17	1,16	2.994.208	2.578.716
TRMET	128,40	128,20	128,40	1,42%	126,30	129,40	128,04	657.405.170	5.134.548
TSGYO	5,78	5,77	5,79	-0,69%	5,70	5,83	5,75	5.341.861	929.091
TSKB	10,94	10,93	10,94	-0,55%	10,91	11,07	10,97	110.977.828	10.118.023
TSPOR	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	56.325.861	55.113.965
TTKOM	53,00	53,00	53,05	-2,75%	53,00	54,90	53,73	868.150.045	16.156.695
TTRAK	414,25	414,00	414,50	0,06%	410,75	416,00	413,62	40.159.263	97.093
TUCLK	3,88	3,87	3,89	1,57%	3,80	4,00	3,90	33.733.999	8.656.426
TUKAS	1,98	1,97	1,98	0,00%	1,97	2,00	1,99	63.601.228	32.013.911
TUPRS	361,75	361,75	362,00	0,00%	361,00	367,00	364,01	4.708.324.098	12.934.466
TUREX	6,47	6,47	6,48	-0,92%	6,47	6,58	6,52	35.682.209	5.469.504
TURGG	27,24	27,24	27,26	-0,80%	27,14	27,72	27,40	5.035.441	183.761
TURSG	6,24	6,23	6,24	-0,64%	6,21	6,31	6,25	195.748.589	31.316.937
UCAYM	28,24	28,22	28,24	1,58%	27,62	28,92	28,34	151.149.435	5.333.541
UFUK	1.822,00	1.822,00	1.825,00	-1,51%	1.817,00	1.850,00	1.832,68	13.591.172	7.416
ULAS	23,68	23,70	23,88	2,16%	22,00	24,48	23,49	10.312.366	438.972
ULKER	91,20	91,15	91,20	0,55%	90,30	92,55	91,60	436.732.624	4.768.067
ULUFA	1,74	1,73	1,74	-1,14%	1,73	1,77	1,75	33.823.075	19.352.750
ULUSE	304,50	304,50	305,00	0,41%	301,00	309,25	304,67	31.634.012	103.831
ULUUN	8,42	8,41	8,43	0,72%	8,28	8,51	8,37	25.462.249	3.042.356
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,96	10,95	10,97	-0,45%	10,94	11,18	11,07	6.544.586	591.217
USAK	1,22	1,22	1,23	-0,81%	1,22	1,25	1,23	29.409.851	23.843.503
VAKBN	30,78	30,78	30,80	0,07%	30,60	31,00	30,81	396.491.379	12.870.738
VAKFA	10,97	10,96	10,98	0,46%	10,91	11,07	10,98	35.443.928	3.228.781
VAKFN	1,17	1,17	1,18	-1,68%	1,17	1,19	1,18	33.076.734	28.066.128
VAKKO	68,35	68,20	68,40	-0,87%	67,70	70,40	69,12	10.801.627	156.278
VANGD	99,50	99,50	99,60	-0,50%	99,00	103,00	101,08	15.709.374	155.412
VBTYZ	33,58	33,56	33,60	6,74%	31,78	34,10	33,40	122.752.712	3.675.460
VERTU	36,08	36,06	36,12	-0,06%	35,94	36,32	36,13	5.639.134	156.097
VERUS	634,00	633,50	634,50	-1,25%	625,00	644,00	634,62	57.997.190	91.389
VESBE	5,54	5,53	5,54	-0,72%	5,53	5,66	5,59	31.654.061	5.665.087
VESTL	22,14	22,12	22,14	-0,45%	22,12	22,90	22,51	94.568.079	4.200.665
VKFYO	22,64	22,66	22,74	-0,70%	22,30	23,20	22,82	2.598.462	113.867
VKGYO	1,93	1,92	1,93	-1,03%	1,92	1,97	1,94	13.341.987	6.876.928
VKING	22,26	22,22	22,26	0,18%	22,20	22,56	22,35	2.663.881	119.170
VRGYO	1,75	1,74	1,75	-0,57%	1,74	1,77	1,75	6.241.422	3.560.371
VSNMD	48,48	48,46	48,50	0,21%	48,46	49,72	49,05	43.706.134	891.055
YAPRK	11,19	11,18	11,20	-1,93%	11,12	11,56	11,26	26.445.656	2.348.433
YATAS	33,82	33,80	33,84	-3,43%	33,80	34,86	34,05	17.835.846	523.822
YAYLA	22,58	22,60	22,64	-2,67%	22,34	23,64	22,96	60.623.181	2.639.873
YBTAS	14,46	-	-	-3,60%	14,46	15,00	14,73	382.036	25.943
YEOTK	40,14	40,10	40,16	-3,60%	39,90	42,68	40,84	657.181.290	16.093.539
YESIL	1,21	1,20	1,21	0,00%	1,20	1,23	1,22	10.969.393	9.006.030
YGGYO	236,20	236,10	236,40	0,13%	233,50	239,70	235,85	24.549.784	104.089
YIGIT	21,08	21,06	21,08	0,48%	21,02	21,28	21,12	26.721.301	1.265.273
YKBNK	35,26	35,26	35,28	-0,45%	35,18	35,62	35,36	2.892.457.056	81.808.515
YKSLN	2,79	2,79	2,80	-2,45%	2,77	2,87	2,82	20.034.707	7.095.691
YONGA	45,10	-	-	-4,73%	45,02	46,98	45,44	1.145.765	25.215
YUNSA	8,80	8,79	8,80	-3,61%	8,70	9,05	8,86	66.168.093	7.468.853
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	1.841.198	2.166.115
YYLGD	10,29	10,28	10,29	0,29%	10,27	10,45	10,36	50.969.326	4.917.869
ZEDUR	7,88	7,88	7,89	-0,51%	7,82	7,99	7,91	4.744.463	599.733
ZERGY	8,99	8,98	9,00	0,56%	8,91	9,16	9,01	45.786.656	5.083.067
ZGYO	37,30	37,30	-	9,96%	33,92	37,30	36,10	343.433.585	9.514.151
ZOREN	2,26	2,26	2,27	-0,88%	2,26	2,32	2,30	74.548.451	32.481.382
ZRGYO	19,83	19,84	19,87	1,54%	19,60	19,91	19,76	6.433.759	325.600

Midas’ın Kulakları

Tümünü Gör

Ağu 17, 2026 • 18 dakika once

Eve Air Mobility, Tayland'da kentsel hava hareketliliği için RV Connex ile MOU imzaladı

Ağu 17, 2026 • 19 dakika once

AB, sonbaharda Rusya'ya yönelik en kapsamlı yaptırım paketini sunacak

Ağu 17, 2026 • 19 dakika once

Geely'nin kurucusu Eric Li, Geely Auto'nun başkanlık görevinden ayrılıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya