Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,24	10,23	10,24	-5,19%	10,15	11,43	10,92	386.382.809	35.379.574
A1YEN	3,43	3,42	3,43	-3,38%	3,42	3,61	3,48	86.766.227	24.965.293
AAGYO	17,23	17,22	17,23	1,77%	16,91	17,77	17,48	425.975.968	24.365.020
ACSEL	141,20	141,10	141,30	-3,29%	140,50	152,00	143,97	55.403.805	384.841
ADEL	32,62	32,60	32,62	-0,79%	32,02	33,34	32,51	92.760.836	2.853.721
ADESE	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	65.471.983	66.202.299
ADGYO	51,80	51,75	51,95	-1,71%	51,45	52,95	52,00	21.437.621	412.275
AEFES	19,97	19,96	19,98	-1,63%	19,94	20,34	20,11	236.245.274	11.749.565
AFYON	12,73	12,72	12,73	-0,47%	12,72	12,93	12,82	11.989.140	935.388
AGESA	242,70	242,50	242,80	-1,34%	237,20	248,80	244,92	21.240.169	86.724
AGHOL	32,04	32,02	32,04	-1,96%	32,02	32,70	32,30	39.013.516	1.207.827
AGROT	2,80	2,79	2,80	0,00%	2,78	2,82	2,80	40.728.553	14.530.306
AGYO	8,08	8,07	8,08	-0,74%	8,06	8,20	8,12	889.460	109.523
AHGAZ	30,78	30,78	30,80	-2,59%	30,78	31,70	31,14	41.342.688	1.327.819
AHSGY	19,00	19,00	19,02	-3,60%	18,92	20,10	19,44	20.107.219	1.034.297
AKBNK	66,00	66,00	66,05	-1,71%	66,00	67,45	66,67	3.025.618.501	45.380.456
AKCNS	210,10	209,90	210,10	1,01%	206,20	211,30	209,78	83.177.757	396.494
AKENR	13,19	13,19	13,21	-2,37%	13,13	13,66	13,35	151.096.915	11.314.316
AKFGY	2,75	2,74	2,75	-4,18%	2,74	2,90	2,83	75.563.988	26.751.556
AKFIS	65,50	65,40	65,50	2,99%	63,15	66,40	65,52	143.631.623	2.192.050
AKFYE	27,30	27,30	27,34	1,04%	26,58	28,24	27,61	287.706.369	10.419.258
AKGRT	7,06	7,06	7,07	-0,28%	7,03	7,12	7,08	23.559.775	3.327.537
AKHAN	32,06	32,06	32,10	-1,66%	31,74	32,56	32,12	123.872.383	3.856.946
AKMGY	259,50	259,25	260,00	-0,76%	257,75	265,00	261,26	2.895.828	11.084
AKSA	10,82	10,82	10,83	-1,90%	10,80	11,08	10,94	121.329.019	11.092.082
AKSEN	77,20	77,15	77,20	0,00%	76,55	84,90	78,64	489.337.315	6.222.505
AKSGY	9,10	9,08	9,10	-0,66%	9,08	9,25	9,13	6.589.025	722.029
AKSUE	36,78	36,76	36,78	-0,59%	36,50	37,54	37,07	36.360.056	980.944
AKYHO	2,61	2,60	2,61	-1,14%	2,59	2,63	2,61	2.043.188	783.878
ALARK	105,00	104,90	105,00	0,48%	103,60	106,20	104,81	283.042.505	2.700.612
ALBRK	7,89	7,87	7,88	-1,62%	7,87	8,07	7,96	75.571.796	9.497.505
ALCAR	731,00	730,00	731,00	0,14%	729,50	752,00	737,23	13.923.267	18.886
ALCTL	145,00	144,90	145,20	-1,63%	141,20	147,00	143,70	61.980.777	431.329
ALFAS	64,10	64,00	64,10	1,26%	60,95	65,10	62,88	689.518.938	10.966.209
ALGYO	7,13	7,12	7,14	2,00%	6,87	7,28	7,07	234.845.623	33.197.744
ALKA	9,66	9,64	9,66	-1,43%	9,65	9,83	9,72	26.436.827	2.719.623
ALKIM	16,84	16,83	16,86	0,66%	16,67	17,15	16,94	41.045.580	2.422.439
ALKLC	332,75	332,75	333,00	-2,35%	332,00	352,00	338,39	180.863.947	534.483
ALTINS1	72,27	72,27	72,29	-3,42%	72,18	73,48	72,73	893.159.648	12.280.675
ALTNY	16,12	16,10	16,12	1,38%	15,85	16,19	16,06	102.337.916	6.372.573
ALVES	2,71	2,70	2,71	-1,45%	2,70	2,80	2,75	130.696.797	47.544.681
ANELE	100,30	-	-	4,48%	95,95	100,30	98,07	63.933.771	651.914
ANGEN	12,11	12,11	-	9,99%	11,03	12,11	11,76	168.700.471	14.349.430
ANHYT	101,50	101,40	101,50	-1,17%	101,40	103,00	102,23	26.298.244	257.246
ANSGR	27,16	27,14	27,16	-0,22%	27,02	27,40	27,20	25.368.238	932.622
ARASE	110,60	110,50	110,60	-3,99%	110,30	115,30	112,01	25.934.749	231.534
ARCLK	101,70	101,70	101,80	-0,78%	101,60	102,90	102,16	48.848.438	478.141
ARDYZ	59,75	59,65	59,75	-2,37%	59,00	61,65	60,18	222.783.844	3.702.131
ARENA	26,84	26,80	26,84	-1,32%	26,68	27,36	26,93	20.705.399	768.776
ARFYE	28,70	28,68	28,70	-2,71%	28,60	29,70	29,12	77.987.149	2.677.984
ARMGD	125,50	125,50	125,70	-2,26%	123,20	127,30	125,23	100.851.206	805.316
ARSAN	3,25	3,23	3,25	-2,69%	3,22	3,36	3,28	34.463.962	10.506.816
ARTMS	40,56	40,54	40,58	-2,73%	40,54	42,10	41,19	43.806.942	1.063.658
ARZUM	2,20	2,20	2,21	-1,35%	2,19	2,25	2,22	18.520.056	8.359.587
ASELS	364,50	364,25	364,50	2,03%	356,00	365,50	362,28	4.634.318.579	12.792.222
ASGYO	11,40	11,39	11,41	-0,70%	11,37	11,56	11,49	14.876.422	1.294.974
ASTOR	282,25	282,00	282,25	-5,60%	279,25	299,75	287,77	7.012.008.508	24.366.721
ASUZU	62,05	62,05	62,10	-0,08%	61,75	62,65	62,14	21.080.787	339.271
ATAGY	12,50	12,43	12,50	-0,48%	12,35	12,56	12,42	870.691	70.092
ATAKP	54,35	54,25	54,35	-3,72%	54,15	56,70	55,46	20.194.699	364.139
ATATP	239,60	239,40	239,50	-3,04%	231,30	251,00	238,93	314.974.575	1.318.253
ATATR	17,23	17,23	17,25	-2,16%	16,95	17,70	17,37	490.955.830	28.268.992
ATEKS	91,50	-	-	-0,81%	91,50	92,00	91,59	1.312.237	14.328
ATLAS	7,75	7,75	7,76	-1,52%	7,73	8,04	7,91	4.388.079	554.504
ATSYH	85,00	-	-	2,41%	83,00	85,30	84,83	4.638.397	54.676
AVGYO	14,22	14,22	14,25	-3,66%	14,22	15,02	14,52	8.597.664	591.964
AVHOL	50,60	50,60	50,65	1,40%	49,14	51,15	50,14	130.759.544	2.608.031
AVOD	4,35	4,34	4,35	0,00%	4,34	4,41	4,37	14.935.220	3.416.424
AVPGY	59,20	59,15	59,20	0,77%	58,25	61,05	59,37	33.317.263	561.141
AVTUR	17,52	17,55	17,80	-1,18%	17,40	18,00	17,78	4.787.252	269.266
AYCES	693,00	693,00	694,00	1,17%	685,50	740,50	711,91	408.336.880	573.583
AYDEM	26,04	26,02	26,06	0,00%	25,94	26,60	26,31	34.415.609	1.308.299
AYEN	39,62	39,62	39,66	0,92%	38,26	42,16	40,16	415.202.904	10.339.976
AYES	33,50	-	-	1,52%	32,74	33,50	33,20	892.455	26.882
AYGAZ	230,10	230,10	230,30	0,70%	228,50	232,70	231,07	63.173.849	273.394
AZTEK	5,27	5,27	5,28	0,76%	5,23	5,45	5,33	51.907.668	9.737.585
BAGFS	26,30	26,26	26,30	-2,74%	26,06	27,06	26,47	25.074.530	947.214
BAHKM	118,20	118,20	118,40	4,88%	112,00	122,00	116,93	61.691.158	527.604
BAKAB	46,86	46,78	46,86	-0,34%	46,72	48,16	47,34	11.484.234	242.571
BALAT	64,30	-	-	-3,31%	64,00	66,00	64,39	1.346.088	20.906
BALSU	13,49	13,47	13,48	-1,17%	13,46	13,70	13,57	42.188.852	3.109.383
BANVT	154,30	154,30	154,50	-0,39%	153,40	156,30	154,74	9.450.400	61.071
BARMA	67,55	67,45	67,55	2,35%	64,30	67,65	66,22	309.592.115	4.675.582
BASCM	17,00	-	-	2,91%	16,80	17,00	16,93	2.742.209	161.960
BASGZ	49,40	49,34	49,42	1,56%	48,30	50,00	49,20	13.796.563	280.447
BAYRK	5,49	5,48	5,49	2,04%	5,36	5,70	5,58	204.260.275	36.576.638
BEGYO	4,09	4,09	4,10	0,00%	4,08	4,13	4,10	11.343.180	2.766.231
BERA	16,24	16,24	16,25	-1,16%	16,23	16,50	16,39	66.624.183	4.066.085
BESLR	13,62	13,61	13,62	-1,30%	13,60	13,93	13,74	13.324.052	969.883
BESTE	41,62	41,62	41,64	5,37%	39,00	42,70	41,10	1.062.695.983	25.853.569
BEYAZ	27,38	27,38	27,40	-0,65%	27,06	27,74	27,42	12.153.449	443.274
BFREN	137,60	137,60	137,70	-0,51%	137,60	139,90	138,49	11.992.914	86.597
BIENY	22,74	22,74	22,76	-0,09%	22,60	23,00	22,77	37.522.834	1.647.692
BIGCH	6,72	6,73	6,74	-4,00%	6,70	7,04	6,86	22.141.314	3.228.633
BIGEN	48,42	-	-	-10,00%	48,42	48,42	48,42	14.978.969	309.355
BIGTK	211,60	211,70	211,80	-0,66%	211,10	214,80	212,70	31.130.538	146.359
BIMAS	381,75	381,75	382,00	-0,52%	379,75	387,50	383,80	2.601.894.377	6.779.283
BINBN	173,00	172,70	173,00	-1,20%	172,20	176,90	174,58	16.378.411	93.815
BINHO	8,76	8,76	8,77	-1,24%	8,75	8,94	8,84	58.887.618	6.661.545
BIOEN	17,32	17,30	17,32	-1,53%	17,25	17,68	17,40	50.506.124	2.903.009
BIZIM	27,02	27,02	27,08	-0,59%	26,86	27,30	27,10	1.278.597	47.190
BJKAS	1,57	1,57	1,58	-0,63%	1,57	1,60	1,58	45.346.404	28.621.437
BLCYT	26,02	26,00	26,02	-5,38%	25,78	27,80	26,52	165.677.269	6.247.740
BLUME	32,34	32,28	32,34	1,70%	31,12	32,64	31,81	64.456.614	2.026.364
BMSCH	16,12	16,10	16,12	-0,80%	16,00	16,34	16,18	12.014.980	742.804
BMSTL	85,65	85,60	85,70	0,71%	84,80	85,80	85,25	55.286.696	648.507
BNTAS	6,72	6,71	6,72	-0,30%	6,71	6,85	6,77	9.180.128	1.355.734
BOBET	18,82	18,82	18,84	0,00%	18,76	18,94	18,84	25.997.451	1.379.900
BORLS	5,50	5,49	5,50	-1,79%	5,49	5,70	5,58	74.999.069	13.449.109
BORSK	6,02	6,01	6,02	-0,50%	6,00	6,14	6,06	32.601.782	5.384.264
BOSSA	6,45	6,44	6,45	0,00%	6,41	6,52	6,48	3.950.799	609.581
BRISA	90,75	90,60	90,90	0,11%	89,90	92,95	91,89	11.396.670	124.021
BRKO	11,96	-	-	6,79%	11,20	12,00	11,95	7.524.231	629.560
BRKSN	8,13	8,12	8,13	-1,09%	8,00	8,22	8,13	3.156.375	388.138
BRKVY	90,65	90,65	90,80	-0,33%	90,60	93,15	91,83	21.145.584	230.264
BRLSM	21,00	20,98	21,02	-3,76%	20,62	22,40	21,43	199.173.233	9.292.792
BRMEN	11,00	-	-	0,00%	11,00	11,10	11,10	744.299	67.059
BRSAN	611,00	610,50	611,00	2,17%	595,50	619,50	610,57	1.182.301.068	1.936.401
BRYAT	1.981,00	1.980,00	1.982,00	-0,30%	1.970,00	1.997,00	1.989,61	61.469.022	30.895
BSOKE	32,72	32,70	32,74	-1,51%	32,72	33,66	33,18	78.614.327	2.369.663
BTCIM	5,78	5,77	5,79	-1,03%	5,77	5,94	5,86	89.451.209	15.262.237
BUCIM	5,95	5,94	5,95	-0,67%	5,94	6,03	5,99	8.837.828	1.475.900
BULGS	39,30	39,24	39,28	-1,75%	38,00	40,30	39,75	76.169.937	1.916.382
BURCE	44,46	44,44	44,50	-1,94%	44,44	45,98	44,84	49.287.121	1.099.300
BURVA	1.030,00	1.031,00	1.039,00	-3,74%	963,00	1.079,00	1.018,72	16.547.106	16.243
BVSAN	120,20	120,20	120,30	1,95%	119,90	124,40	122,14	111.427.713	912.314
BYDNR	39,84	39,76	39,84	-1,29%	39,20	40,34	39,80	22.508.509	565.541
CANTE	1,46	1,46	1,47	-2,67%	1,46	1,50	1,48	280.736.025	190.258.383
CASA	80,20	-	-	-0,93%	80,00	80,95	80,38	881.714	10.969
CATES	39,74	39,70	39,74	-3,07%	39,58	41,68	40,84	24.894.021	609.552
CCOLA	78,25	78,20	78,25	-0,13%	77,70	79,85	78,72	251.228.887	3.191.524
CELHA	19,53	19,50	19,53	0,15%	18,88	20,44	19,83	214.955.128	10.841.850
CEMAS	4,64	4,63	4,64	-0,85%	4,61	4,73	4,66	27.238.482	5.850.336
CEMTS	10,01	10,01	10,04	-0,50%	9,95	10,10	10,03	15.161.444	1.511.125
CEMZY	13,29	13,28	13,29	0,30%	13,14	13,44	13,33	34.037.045	2.553.247
CEOEM	25,94	25,92	25,96	-3,06%	25,70	27,02	26,31	30.347.773	1.153.373
CGCAM	45,62	45,60	45,62	-1,47%	45,10	48,28	46,57	320.082.971	6.873.001
CIMSA	49,52	49,50	49,52	0,04%	49,20	50,45	49,84	130.394.420	2.616.166
CLEBI	1.614,00	1.613,00	1.614,00	-0,31%	1.611,00	1.634,00	1.623,61	24.039.174	14.806
CMBTN	1.534,00	1.534,00	1.536,00	-1,35%	1.533,00	1.571,00	1.548,07	8.471.055	5.472
CMENT	293,00	-	-	-0,68%	293,00	297,00	293,98	588.253	2.001
CONSE	2,87	2,86	2,87	-1,03%	2,86	2,93	2,89	7.774.550	2.692.379
COSMO	166,50	165,00	166,50	2,02%	161,70	171,20	166,72	8.647.286	51.868
CRDFA	39,80	39,74	39,80	4,19%	37,60	40,00	38,92	47.490.467	1.220.144
CRFSA	148,70	148,60	148,80	-2,68%	146,90	154,10	150,10	163.693.186	1.090.559
CUSAN	25,04	25,00	25,04	-2,49%	24,90	25,88	25,23	26.828.402	1.063.264
CVKMD	41,14	41,04	41,06	-2,33%	40,62	42,64	41,70	366.996.531	8.800.693
CWENE	36,70	36,70	36,74	-0,97%	36,34	38,04	37,14	469.617.423	12.645.471
DAGI	7,24	7,24	7,25	1,97%	6,43	7,37	7,03	74.351.776	10.580.577
DAPGM	11,52	11,52	11,53	-2,37%	11,35	12,30	11,73	2.049.585.069	174.797.161
DARDL	2,12	2,11	2,12	-0,47%	2,11	2,16	2,13	16.676.272	7.812.754
DCTTR	11,75	11,73	11,75	-5,77%	11,70	12,58	12,09	88.745.848	7.339.975
DENGE	2,14	2,13	2,14	-0,93%	2,13	2,19	2,15	17.737.362	8.257.087
DERHL	13,08	13,07	13,08	-1,73%	13,03	13,43	13,20	30.673.286	2.324.612
DERIM	42,50	42,50	42,58	-0,65%	40,12	44,82	43,47	104.692.979	2.408.584
DESA	11,98	11,98	12,00	-1,80%	11,88	12,20	12,06	4.779.529	396.410
DESPC	43,58	43,50	43,56	0,18%	42,72	44,00	43,51	11.275.614	259.153
DEVA	64,65	64,60	64,65	0,23%	64,15	68,00	65,92	48.817.485	740.603
DGATE	121,60	121,60	121,80	-0,65%	120,00	124,40	122,46	26.100.533	213.140
DGGYO	31,30	31,30	31,50	-1,51%	31,18	31,66	31,37	1.150.944	36.692
DGNMO	9,04	9,05	9,06	-0,44%	9,00	9,18	9,08	20.061.029	2.209.707
DIRIT	21,32	-	-	-9,97%	21,32	23,00	22,13	4.117.352	186.029
DITAS	42,66	42,62	42,66	-3,40%	42,02	45,90	43,71	186.761.234	4.273.103
DMLKTG	6,08	6,07	6,08	-0,65%	6,07	6,12	6,09	22.993.264	3.773.626
DMRGD	9,81	9,80	9,81	-4,94%	9,80	10,25	9,94	384.503.331	38.690.975
DMSAS	8,53	8,53	8,55	-0,70%	8,51	8,65	8,56	5.759.711	673.164
DNISI	20,72	20,72	-	9,98%	18,84	20,72	20,29	23.729.489	1.169.388
DOAS	186,10	186,00	186,10	-2,31%	185,60	190,40	187,84	166.846.167	888.233
DOCO	9.650,00	9.642,50	9.650,00	0,52%	9.500,00	9.755,00	9.584,76	86.262.805	9.000
DOFER	34,04	34,00	34,04	0,65%	33,62	34,24	34,01	21.383.352	628.824
DOFRB	162,60	162,40	162,60	-2,87%	156,40	167,30	160,78	619.886.885	3.855.628
DOGUB	105,00	105,00	105,10	5,00%	98,40	107,40	104,12	42.966.739	412.669
DOHOL	21,52	21,50	21,52	-0,09%	21,28	21,74	21,51	60.242.742	2.800.264
DOKTA	26,30	26,26	26,30	-1,57%	26,00	27,00	26,51	7.857.171	296.336
DSTKF	2.567,50	2.567,50	2.570,00	0,69%	2.522,50	2.682,50	2.613,98	875.046.538	334.757
DUNYH	110,50	110,40	110,50	-1,16%	109,70	112,60	110,91	55.297.869	498.582
DURDO	5,52	5,52	5,54	0,91%	5,48	5,67	5,59	12.880.944	2.306.117
DURKN	19,14	19,13	19,15	-3,33%	19,12	20,04	19,54	26.087.918	1.335.238
DYOBY	15,19	15,18	15,20	-1,56%	15,17	15,54	15,32	25.570.473	1.668.731
DZGYO	8,43	8,43	8,45	-0,82%	8,40	8,54	8,48	8.199.582	967.463
EBEBK	84,60	84,55	84,60	-1,17%	83,60	87,70	85,12	32.312.392	379.627
ECILC	83,25	83,25	83,30	-1,25%	83,25	84,40	83,80	116.858.416	1.394.481
ECOGR	37,84	37,80	37,84	-0,68%	37,08	38,10	37,59	79.572.671	2.117.130
ECZYT	355,25	354,75	355,25	-1,11%	352,25	362,25	356,93	33.051.054	92.597
EDATA	15,12	15,11	15,12	-3,88%	15,05	16,00	15,36	53.772.183	3.500.040
EDIP	36,92	36,86	36,92	0,33%	36,76	37,46	37,07	9.813.410	264.764
EFOR	13,14	13,12	13,14	3,06%	12,32	13,30	13,03	635.652.986	48.772.237
EGEEN	5.680,00	5.680,00	5.685,00	-1,26%	5.675,00	5.790,00	5.722,65	65.701.723	11.481
EGEGY	27,24	27,24	27,26	-2,23%	27,20	28,16	27,67	48.927.100	1.768.355
EGEPO	18,87	18,87	18,94	-2,13%	18,64	19,45	19,03	9.673.214	508.355
EGGUB	106,30	106,10	106,30	-6,18%	105,90	114,00	108,48	96.751.192	891.868
EGPRO	37,14	37,06	37,14	-0,27%	37,04	37,96	37,44	14.108.213	376.828
EGSER	3,16	3,16	3,17	-1,86%	3,12	3,22	3,17	6.938.526	2.190.866
EKDMR	58,85	58,85	58,90	1,12%	56,85	59,60	58,25	1.100.202.403	18.887.405
EKGYO	19,27	19,27	19,28	0,36%	19,14	19,48	19,33	765.206.681	39.579.223
EKIZ	81,50	-	-	-2,86%	80,50	81,50	80,60	1.742.827	21.622
EKOS	7,36	7,35	7,36	-3,29%	7,34	7,74	7,48	138.669.631	18.552.345
EKSUN	6,93	6,92	6,93	-1,14%	6,92	7,09	6,99	19.249.496	2.752.908
ELITE	36,74	36,72	36,78	-1,97%	36,22	37,60	36,81	56.445.522	1.533.650
EMKEL	21,80	21,80	21,82	-1,98%	21,80	22,76	22,04	81.122.197	3.681.158
EMNIS	159,10	-	-	-3,46%	159,10	164,80	159,63	389.981	2.443
EMPAE	158,50	158,50	-	9,99%	144,10	158,50	155,10	446.029.235	2.875.769
ENDAE	21,12	21,08	21,10	6,88%	19,55	21,16	20,52	255.824.245	12.465.665
ENERY	8,48	8,47	8,48	0,12%	8,44	8,56	8,49	46.325.944	5.454.736
ENJSA	105,10	105,00	105,10	-0,57%	104,80	108,10	106,03	101.542.401	957.710
ENKAI	93,35	93,30	93,35	-2,91%	93,30	96,20	94,62	448.477.441	4.740.034
ENPRA	72,40	-	-	0,56%	72,40	72,40	72,40	2.860.669	39.512
ENSRI	11,97	-	11,97	-10,00%	11,97	14,24	12,63	1.403.786.305	111.156.279
ENTRA	4,69	4,69	4,70	-1,26%	4,69	4,85	4,77	50.958.073	10.682.768
EPLAS	6,04	6,03	6,04	1,34%	5,95	6,07	6,02	33.019.347	5.485.022
ERBOS	187,50	187,50	187,80	0,21%	187,30	200,90	194,05	26.920.219	138.730
ERCB	59,20	59,20	59,25	-1,25%	59,15	60,20	59,61	24.677.333	413.972
EREGL	38,64	38,64	38,66	0,00%	37,86	38,86	38,48	2.021.676.206	52.544.334
ERSU	28,70	28,70	28,84	6,30%	25,72	29,50	27,69	20.172.678	728.433
ESCAR	47,50	47,50	47,54	-0,29%	47,10	48,06	47,63	29.354.593	616.375
ESCOM	4,86	4,86	4,87	-3,38%	4,86	5,06	4,93	82.437.189	16.719.683
ESEN	3,76	3,76	3,77	-1,57%	3,75	3,83	3,79	84.448.833	22.262.999
ETILR	5,32	5,32	5,33	1,14%	5,25	5,68	5,45	90.443.136	16.590.312
ETYAT	11,83	11,83	11,86	2,25%	11,00	11,95	11,59	10.521.591	907.888
EUHOL	11,21	-	-	-0,80%	11,21	11,27	11,25	2.395.133	212.887
EUKYO	9,38	9,32	9,38	-0,21%	9,20	9,98	9,34	10.400.800	1.114.197
EUPWR	94,60	94,50	94,55	7,68%	88,70	96,60	93,33	5.851.379.374	62.692.710
EUREN	4,54	4,54	4,55	-1,30%	4,54	4,64	4,60	72.042.384	15.677.818
EUYO	6,77	6,73	6,77	-1,60%	6,61	6,98	6,73	2.072.606	307.817
EYGYO	2,56	2,56	2,57	2,81%	2,48	2,58	2,53	17.079.523	6.760.717
FADE	15,87	15,86	15,87	-1,67%	15,83	16,41	16,09	20.359.723	1.265.273
FENER	3,40	3,39	3,40	-2,30%	3,36	3,50	3,43	517.405.052	151.056.613
FLAP	13,90	13,90	13,92	-3,74%	13,71	14,39	13,99	8.511.176	608.214
FMIZP	308,00	307,50	308,00	0,16%	300,50	309,75	306,31	33.942.731	110.813
FONET	5,25	5,25	5,26	-0,57%	5,24	5,53	5,36	121.585.066	22.690.665
FORMT	2,29	2,29	2,30	0,44%	2,27	2,40	2,35	124.424.104	52.999.591
FORTE	92,70	92,65	92,70	-0,43%	92,10	93,25	92,72	48.229.231	520.156
FRIGO	3,10	3,09	3,10	0,00%	3,05	3,13	3,09	37.912.062	12.275.513
FRMPL	39,88	39,86	39,90	1,58%	39,02	41,90	40,47	263.083.394	6.500.793
FROTO	86,20	86,15	86,20	-0,12%	85,85	86,85	86,34	805.129.681	9.325.001
FZLGY	15,55	15,55	15,56	-1,52%	15,35	16,07	15,75	666.265.304	42.293.425
GARAN	127,80	127,70	127,80	-1,99%	127,70	130,70	129,25	1.610.412.173	12.459.835
GARFA	31,92	31,92	31,94	3,17%	30,70	32,38	31,72	40.251.705	1.268.931
GATEG	304,50	-	-	1,50%	300,00	315,00	310,59	12.255.317	39.458
GEDIK	7,04	7,04	7,05	-2,09%	7,00	7,55	7,23	89.900.034	12.437.851
GEDZA	32,14	32,14	32,16	-1,53%	32,02	32,86	32,46	45.114.491	1.389.682
GENIL	8,22	8,21	8,22	-1,08%	8,17	8,44	8,30	131.373.757	15.837.244
GENKM	19,45	19,45	19,46	2,21%	18,12	19,97	19,29	1.416.591.557	73.440.110
GENTS	6,78	6,77	6,78	-0,73%	6,76	6,87	6,81	19.928.682	2.925.655
GEREL	41,26	41,26	41,30	-0,53%	40,34	42,30	41,23	195.827.101	4.749.965
GESAN	89,40	89,40	89,45	2,58%	84,55	93,70	89,07	4.339.227.524	48.719.287
GIPTA	70,15	70,05	70,15	-1,13%	69,95	71,20	70,50	49.520.292	702.468
GLBMD	13,30	13,30	13,38	8,57%	12,01	13,47	13,13	14.924.143	1.136.419
GLCVY	57,30	57,25	57,30	-1,21%	57,20	58,70	57,83	27.904.869	482.553
GLRMK	171,10	171,00	171,10	-1,44%	170,60	174,00	172,09	253.604.401	1.473.647
GLRYH	3,32	3,31	3,32	-1,19%	3,31	3,48	3,38	39.664.069	11.730.194
GLYHO	15,42	15,41	15,42	-2,16%	15,35	15,82	15,53	38.751.972	2.495.708
GMTAS	44,62	44,56	44,62	-5,86%	44,00	47,38	45,51	107.264.526	2.357.095
GOKNR	23,22	23,22	23,24	-1,28%	23,10	23,74	23,39	91.877.478	3.928.020
GOLTS	322,25	322,25	322,50	-1,30%	320,25	327,75	324,63	10.891.435	33.550
GOODY	15,78	15,76	15,79	-0,32%	15,62	15,85	15,75	9.930.719	630.368
GOZDE	20,20	20,20	20,22	0,70%	20,04	20,36	20,19	13.261.073	656.728
GRNYO	19,00	18,86	19,00	-1,71%	18,75	19,73	19,20	4.728.332	246.285
GRSEL	303,50	303,00	303,50	-0,65%	302,75	307,75	304,58	48.378.233	158.834
GRTHO	202,50	202,40	202,60	-1,56%	201,70	205,30	203,31	52.391.076	257.696
GSDDE	14,46	14,47	14,49	-3,66%	14,46	16,13	15,41	373.489.251	24.243.308
GSDHO	6,10	6,10	6,11	-6,58%	5,95	6,92	6,36	860.738.839	135.278.084
GSRAY	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	78.540.416	73.525.959
GUBRF	472,50	472,50	473,00	-1,41%	464,75	479,00	472,58	603.401.604	1.276.448
GUNDG	1.230,00	1.227,00	1.229,00	-5,60%	1.201,00	1.280,00	1.236,10	251.670.124	203.601
GWIND	26,72	26,72	26,74	-1,47%	26,68	27,88	27,29	144.801.504	5.306.753
GZNMI	63,85	63,75	63,85	-1,92%	63,70	68,15	65,44	140.653.351	2.149.424
HALKB	45,30	45,28	45,30	-2,87%	45,26	47,16	46,37	1.366.943.962	29.479.204
HATEK	16,42	16,41	16,44	-0,85%	16,36	16,75	16,55	6.805.536	411.222
HATSN	57,30	57,35	57,40	-5,37%	57,20	61,40	59,08	188.545.862	3.191.230
HDFGS	2,68	2,67	2,68	5,51%	2,53	2,76	2,66	174.650.564	65.657.943
HEDEF	106,90	106,80	107,00	-2,82%	105,30	111,00	108,03	111.124.662	1.028.698
HEKTS	3,74	3,74	3,75	-2,09%	3,73	3,87	3,79	1.111.759.671	293.404.661
HKTM	14,35	14,35	14,38	-1,85%	14,31	14,98	14,64	34.831.064	2.378.581
HLGYO	6,19	6,18	6,20	0,00%	6,18	6,28	6,23	142.202.684	22.830.513
HOROZ	62,15	62,10	62,15	-1,82%	62,00	64,35	63,31	56.735.197	896.225
HRKET	122,90	122,70	122,90	-6,47%	121,60	138,20	129,34	814.950.601	6.300.777
HTTBT	39,74	39,72	39,76	-2,36%	39,70	41,02	40,12	10.914.821	272.027
HUBVC	3,13	3,13	3,14	-2,19%	3,09	3,21	3,14	3.867.975	1.232.502
HUNER	3,86	3,85	3,86	-0,52%	3,85	3,96	3,90	74.143.411	19.032.422
HURGZ	6,60	6,60	6,61	-1,49%	6,59	6,74	6,67	22.760.678	3.412.636
ICBCT	19,58	19,58	19,59	-3,93%	19,45	20,36	19,73	59.985.704	3.040.432
ICUGS	5,25	5,24	5,25	-4,55%	5,02	5,72	5,36	88.626.794	16.538.901
IDGYO	4,93	4,91	4,92	-7,16%	4,84	5,09	4,95	10.552.106	2.131.220
IEYHO	122,90	122,70	122,90	0,90%	121,70	123,90	122,63	160.051.849	1.305.161
IHAAS	92,40	92,40	92,50	0,60%	90,20	95,35	92,45	171.930.269	1.859.792
IHEVA	2,09	2,08	2,09	-1,42%	2,08	2,12	2,10	1.004.284	478.846
IHGZT	1,35	1,34	1,35	0,00%	1,33	1,36	1,35	14.777.949	10.989.030
IHLAS	1,29	1,28	1,29	-4,44%	1,27	1,36	1,30	121.827.835	93.713.752
IHLGM	1,83	1,83	1,84	-1,08%	1,82	1,86	1,84	14.539.125	7.914.377
IHYAY	1,62	1,62	1,63	-1,82%	1,61	1,66	1,63	3.363.557	2.058.920
IMASM	3,02	3,01	3,02	-1,31%	3,00	3,07	3,03	40.179.440	13.244.873
INDES	11,45	11,45	11,46	-1,29%	11,38	11,67	11,55	34.406.636	2.980.177
INFO	3,63	3,62	3,63	-1,63%	3,61	3,74	3,67	36.213.171	9.864.990
INGRM	426,50	425,50	426,00	-1,56%	426,50	453,00	439,84	37.816.218	85.977
INTEK	233,10	-	-	-2,06%	233,10	238,00	236,86	973.491	4.110
INTEM	262,25	262,25	262,50	-1,78%	261,25	268,50	264,84	8.598.312	32.466
INVEO	7,81	7,80	7,81	-2,25%	7,75	8,06	7,89	35.154.889	4.454.616
INVES	651,00	650,50	651,50	0,77%	640,00	652,50	646,44	18.309.111	28.323
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-0,66%	75,00	75,40	75,12	531.599	7.077
ISBTR	420.000,00	-	-	5,00%	418.000,00	420.000,00	419.000,00	5.028.000	12
ISCTR	13,60	13,59	13,60	-1,66%	13,58	13,93	13,75	1.985.506.854	144.409.500
ISDMR	61,15	61,20	61,25	-3,32%	61,00	63,25	61,90	85.078.210	1.374.357
ISFIN	19,23	19,21	19,23	-1,74%	19,14	19,60	19,33	25.429.858	1.315.522
ISGSY	104,10	104,00	104,10	-0,86%	104,00	105,80	104,84	37.772.273	360.274
ISGYO	20,28	20,22	20,32	-0,59%	20,04	20,42	20,28	19.932.142	982.997
ISKPL	11,64	11,65	11,66	-5,60%	11,10	12,33	11,43	2.354.792.448	205.971.071
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,86	35,86	35,88	-0,72%	35,72	36,28	36,04	133.316.847	3.698.715
ISSEN	7,95	7,94	7,95	-1,61%	7,91	8,14	8,01	9.006.096	1.123.807
ISYAT	7,86	7,86	7,87	-0,76%	7,86	7,94	7,90	2.423.247	306.892
IZENR	9,97	9,96	9,97	-1,19%	9,80	10,11	9,98	212.202.709	21.268.590
IZFAS	62,20	62,10	62,20	-2,81%	59,80	64,60	61,90	212.013.351	3.424.903
IZINV	62,75	62,70	62,75	-1,18%	62,65	64,20	63,41	8.120.684	128.062
IZMDC	8,02	8,01	8,02	1,13%	7,92	8,11	8,04	28.249.905	3.514.925
JANTS	16,69	16,69	16,71	-0,65%	16,60	16,89	16,78	8.829.182	526.273
KAPLM	529,00	528,50	529,50	2,32%	516,50	553,00	538,20	83.083.831	154.375
KAREL	11,55	11,54	11,55	6,26%	10,83	11,59	11,24	251.064.052	22.330.967
KARSN	12,23	12,23	12,24	-2,08%	12,20	12,52	12,38	79.582.510	6.426.823
KARTN	123,90	-	-	-4,98%	123,90	131,20	126,77	40.306.781	317.953
KATMR	2,69	2,69	2,70	-0,74%	2,68	2,73	2,70	81.172.336	30.099.437
KAYSE	4,48	4,47	4,48	-0,44%	4,46	4,52	4,49	16.588.851	3.696.696
KBORU	23,44	23,40	23,44	-1,68%	23,32	24,00	23,62	72.159.767	3.055.586
KCAER	14,09	14,08	14,10	-4,47%	14,01	14,70	14,30	214.731.695	15.018.491
KCHOL	185,20	185,10	185,20	-0,80%	184,70	187,50	186,16	987.482.019	5.304.461
KENT	372,00	-	-	-2,55%	368,50	383,00	370,93	2.243.761	6.049
KERVN	6,72	-	-	9,98%	6,12	6,72	6,70	32.048.279	4.781.425
KFEIN	10,30	10,30	10,32	-1,81%	10,23	10,54	10,33	58.088.525	5.621.739
KGYO	12,60	12,59	12,60	0,40%	12,48	12,66	12,56	41.808.028	3.328.910
KIMMR	16,43	16,41	16,43	-2,20%	16,32	16,87	16,49	17.683.882	1.072.373
KLGYO	4,90	4,89	4,91	0,62%	4,85	4,98	4,91	47.156.416	9.602.325
KLKIM	30,18	30,16	30,20	-0,07%	30,16	30,74	30,45	28.180.909	925.487
KLMSN	32,16	32,12	32,16	-2,55%	32,12	32,98	32,57	8.704.459	267.257
KLNMA	9,14	-	-	-1,61%	9,14	9,24	9,22	936.796	101.632
KLRHO	95,25	95,25	95,30	-5,22%	93,95	101,80	96,98	501.830.336	5.174.355
KLSER	27,74	27,72	27,74	0,00%	27,60	28,24	27,91	21.089.466	755.601
KLSYN	13,79	13,79	13,80	1,55%	13,52	13,88	13,71	47.214.036	3.442.998
KLYPV	59,20	59,10	59,15	-0,92%	59,00	60,55	59,65	48.944.074	820.470
KMPUR	20,82	20,82	20,84	0,10%	20,44	21,18	20,85	21.577.940	1.034.949
KNFRT	13,66	13,66	13,68	2,55%	13,15	14,18	13,71	116.086.890	8.465.379
KOCMT	2,48	2,47	2,48	0,40%	2,45	2,49	2,47	18.781.158	7.593.889
KONKA	14,61	14,59	14,61	-1,28%	14,54	14,85	14,69	11.391.269	775.561
KONTR	6,28	6,28	6,29	-4,85%	6,27	6,68	6,44	465.450.966	72.284.443
KONYA	3.705,00	3.700,00	3.707,50	-1,72%	3.700,00	3.785,00	3.732,66	16.330.403	4.375
KOPOL	6,26	6,25	6,26	4,33%	6,00	6,35	6,19	43.694.690	7.062.392
KORDS	81,25	81,05	81,25	5,79%	76,40	82,95	80,38	208.495.396	2.593.736
KOTON	14,60	14,59	14,61	-0,68%	14,58	14,88	14,75	27.949.599	1.894.697
KRDMA	39,84	39,84	39,86	0,66%	39,58	39,88	39,82	283.829.068	7.128.744
KRDMB	112,60	112,50	112,60	0,90%	110,50	113,50	112,31	506.082.592	4.506.134
KRDMD	38,56	38,56	38,58	-1,33%	38,40	39,50	38,90	832.170.421	21.394.397
KRGYO	2,66	2,66	2,67	-1,12%	2,66	2,70	2,68	12.053.703	4.497.801
KRONT	19,92	19,91	19,92	0,05%	19,61	20,12	19,88	20.556.813	1.034.149
KRPLS	9,11	9,09	9,11	-0,33%	8,94	9,14	9,05	10.411.282	1.151.089
KRSTL	11,16	11,15	11,16	-1,67%	11,08	11,45	11,23	42.605.129	3.794.405
KRTEK	23,90	23,94	23,98	-1,24%	23,52	24,36	23,98	2.625.537	109.501
KRVGD	2,96	2,95	2,96	-1,66%	2,95	3,05	2,99	12.376.297	4.137.032
KSTUR	2.852,50	-	-	-0,61%	2.852,50	2.870,00	2.861,73	1.035.948	362
KTLEV	158,40	158,30	158,40	-1,00%	158,10	162,40	159,76	1.326.661.715	8.303.998
KTSKR	90,35	90,25	90,40	-2,01%	89,50	92,60	91,15	54.769.680	600.854
KUTPO	89,65	89,70	89,85	0,39%	88,70	90,25	89,56	7.817.655	87.290
KUVVA	158,70	157,00	158,70	-3,47%	155,00	166,00	158,73	15.544.394	97.933
KUYAS	72,75	72,65	72,75	-0,75%	72,15	73,60	72,97	212.377.809	2.910.664
KZBGY	3,15	3,15	-	9,76%	2,86	3,15	3,06	351.602.218	114.810.578
KZGYO	24,00	24,02	24,04	-0,08%	23,96	24,48	24,18	21.730.928	898.860
LIDER	122,10	122,00	122,20	-0,65%	118,50	123,30	120,51	55.045.422	456.759
LIDFA	2,86	2,86	2,87	1,06%	2,82	2,89	2,86	17.628.358	6.162.957
LILAK	34,72	34,70	34,74	-1,64%	34,66	35,40	34,98	45.061.113	1.288.274
LINK	6,74	6,73	6,74	-3,44%	6,70	6,94	6,78	161.864.871	23.884.738
LKMNH	15,60	15,60	15,63	-0,32%	15,48	15,95	15,68	11.225.026	716.056
LMKDC	29,68	29,68	29,70	-0,07%	29,20	30,10	29,68	101.798.677	3.430.221
LOGO	143,80	143,70	143,80	-1,03%	142,10	145,40	143,48	43.709.808	304.642
LRSHO	3,27	3,26	3,27	-0,61%	3,26	3,34	3,29	33.381.793	10.134.188
LUKSK	100,30	100,10	100,30	-2,15%	100,20	103,00	101,42	6.307.400	62.189
LXGYO	17,28	17,27	17,28	-3,41%	17,26	17,96	17,52	210.632.037	12.023.212
LYDHO	183,40	183,40	183,60	0,71%	181,80	187,40	184,97	21.500.769	116.242
LYDYE	14.905,00	14.832,50	14.932,50	-0,47%	14.472,50	15.375,00	15.034,45	24.626.430	1.638
MAALT	1.209,00	1.209,00	1.211,00	-5,62%	1.207,00	1.318,00	1.266,57	203.492.818	160.665
MACKO	40,16	40,12	40,16	2,24%	39,00	40,60	40,05	41.331.064	1.032.078
MAGEN	37,10	-	37,10	-10,00%	37,10	39,66	37,85	494.996.613	13.077.979
MAKIM	17,07	17,05	17,08	0,47%	16,84	17,24	17,09	11.678.889	683.349
MAKTK	12,72	12,71	12,72	-1,09%	12,71	13,01	12,87	25.819.610	2.006.911
MANAS	27,34	27,30	27,34	2,63%	26,02	27,40	26,60	496.178.057	18.650.581
MARBL	13,12	13,11	13,13	-3,03%	13,09	13,64	13,32	21.474.204	1.611.782
MARKA	71,70	71,65	71,75	1,49%	70,00	73,90	72,37	113.403.440	1.567.074
MARMR	2,46	2,45	2,46	0,00%	2,44	2,49	2,46	95.037.240	38.654.467
MARTI	1,80	1,80	1,81	-2,70%	1,80	1,86	1,83	63.236.160	34.553.834
MAVI	44,06	44,06	44,08	-1,65%	42,86	44,62	43,76	368.314.042	8.417.049
MCARD	189,00	189,00	189,20	-1,41%	184,60	193,80	188,81	283.737.581	1.502.745
MEDTR	30,24	30,18	30,24	1,07%	29,74	30,34	30,16	15.804.238	524.102
MEGAP	2,39	-	-	0,00%	2,39	2,40	2,40	1.222.998	509.713
MEGMT	83,70	83,70	83,80	2,57%	80,90	84,10	82,93	319.336.064	3.850.552
MEKAG	3,91	3,90	3,91	1,82%	3,81	4,06	3,93	108.205.978	27.524.123
MEPET	26,24	26,12	26,24	-3,53%	26,00	27,34	26,55	9.740.455	366.945
MERCN	22,32	22,30	22,32	-3,54%	22,24	23,06	22,58	42.052.101	1.862.220
MERIT	17,09	17,09	17,11	-3,61%	16,86	17,60	17,22	55.679.360	3.232.751
MERKO	2,23	2,22	2,23	-6,30%	2,22	2,48	2,36	569.516.270	241.070.407
METRO	8,91	8,91	8,92	0,11%	8,52	9,25	8,92	50.129.982	5.623.005
MEYSU	16,97	16,96	16,97	-3,08%	16,89	17,65	17,28	170.048.174	9.840.362
MGROS	662,50	662,50	663,00	-1,71%	660,50	675,00	667,87	457.189.256	684.544
MHRGY	4,24	4,23	4,24	-0,70%	4,23	4,34	4,29	7.031.479	1.638.375
MIATK	45,58	45,56	45,58	-2,61%	45,28	47,48	46,21	763.736.784	16.527.956
MMCAS	56,60	-	-	-5,11%	56,60	59,15	56,62	1.572.319	27.768
MNDRS	11,28	11,27	11,28	-1,31%	11,28	11,48	11,35	16.723.417	1.473.127
MNDTR	5,63	5,63	5,65	-0,18%	5,60	5,69	5,65	4.327.159	766.176
MOBTL	15,79	15,78	15,81	-1,31%	15,56	16,18	15,96	51.136.889	3.204.916
MOGAN	12,99	12,97	12,99	-0,84%	12,77	13,51	13,12	242.358.711	18.471.538
MOPAS	37,18	37,18	37,22	-3,48%	36,44	39,48	37,98	430.149.984	11.324.758
MPARK	443,75	443,50	443,75	-1,33%	443,00	450,25	445,25	92.913.827	208.676
MRGYO	1,57	1,56	1,57	-2,48%	1,56	1,62	1,59	49.961.768	31.473.356
MRSHL	1.500,00	1.500,00	1.502,00	-1,64%	1.498,00	1.541,00	1.516,12	12.962.827	8.550
MSGYO	6,07	6,06	6,07	0,00%	6,05	6,39	6,17	10.803.477	1.751.837
MTRKS	25,84	25,84	25,88	0,23%	25,30	26,26	25,71	22.918.292	891.469
MTRYO	10,10	10,10	10,12	0,20%	10,02	10,29	10,13	1.603.827	158.309
MZHLD	5,96	5,95	5,96	-0,50%	5,92	6,04	5,96	1.323.429	222.221
NATEN	6,79	6,78	6,80	-0,73%	6,76	6,88	6,81	22.474.309	3.298.369
NETAS	65,35	65,35	65,40	-6,38%	63,80	70,75	66,79	85.813.374	1.284.872
NETCD	186,00	185,80	186,00	-0,11%	180,10	189,60	184,36	812.825.617	4.408.904
NIBAS	4,65	4,65	4,66	4,26%	4,46	4,89	4,74	155.255.429	32.737.490
NTGAZ	12,48	12,48	12,49	0,40%	12,33	12,65	12,48	27.946.847	2.239.238
NTHOL	39,78	39,78	39,84	-0,80%	39,74	40,50	40,19	63.046.253	1.568.547
NUGYO	10,57	10,55	10,58	-2,13%	10,49	10,94	10,69	16.169.048	1.511.995
NUHCM	214,70	214,50	214,80	-0,05%	213,90	216,70	215,20	5.346.817	24.846
OBAMS	7,04	7,03	7,04	1,15%	6,96	7,14	7,05	187.676.631	26.627.571
OBASE	39,60	39,60	39,66	-4,02%	39,52	41,98	40,35	31.767.061	787.234
ODAS	7,16	7,15	7,16	-2,98%	7,12	7,41	7,23	329.326.058	45.556.464
ODINE	1.412,00	1.412,00	1.413,00	-0,56%	1.385,00	1.431,00	1.415,16	96.269.077	68.027
OFSYM	58,60	58,60	58,70	3,44%	56,50	59,85	58,64	65.895.589	1.123.702
ONCSM	274,00	274,00	274,50	-0,72%	273,50	282,00	278,38	67.223.393	241.483
ONRYT	67,30	67,25	67,30	0,45%	65,25	68,20	66,65	137.754.122	2.066.962
ORCAY	4,57	4,48	4,57	0,22%	4,41	4,68	4,55	4.274.812	939.977
ORGE	105,40	105,40	105,60	-4,27%	105,30	113,60	109,38	113.037.507	1.033.475
ORMA	210,00	-	-	0,38%	210,00	210,00	210,00	1.379.700	6.570
OSMEN	7,25	7,23	7,25	-0,96%	7,22	7,36	7,30	6.312.921	865.057
OSTIM	2,79	2,79	2,80	0,00%	2,76	2,81	2,79	11.712.065	4.198.765
OTKAR	355,25	356,00	356,50	-1,66%	355,25	362,25	358,93	80.691.033	224.808
OTTO	210,00	210,00	210,40	5,79%	198,60	218,30	213,76	345.544.835	1.616.516
OYAKC	21,06	21,04	21,06	1,06%	20,80	21,54	21,22	423.631.009	19.962.630
OYAYO	48,18	47,98	48,20	1,39%	46,50	49,06	47,59	6.368.271	133.828
OYLUM	8,57	8,53	8,57	1,66%	8,26	8,73	8,49	5.500.305	647.867
OYYAT	44,26	44,26	44,36	-2,12%	44,00	45,50	44,71	7.482.061	167.353
OZATD	1.462,00	1.461,00	1.462,00	-2,66%	1.454,00	1.494,00	1.470,60	55.068.157	37.446
OZGYO	2,15	2,15	2,16	-1,83%	2,14	2,19	2,17	24.419.583	11.264.957
OZKGY	14,04	14,02	14,05	-1,54%	13,84	14,23	14,02	29.966.804	2.137.715
OZRDN	32,30	32,24	32,30	-3,18%	32,02	34,30	32,91	8.465.741	257.250
OZSUB	28,40	28,38	28,42	-1,66%	28,36	29,02	28,67	18.451.081	643.499
OZYSR	11,92	11,91	11,93	-1,41%	11,82	12,15	11,97	14.010.704	1.170.251
PAGYO	132,50	132,30	132,50	-5,89%	132,20	140,40	135,50	19.497.028	143.886
PAHOL	1,64	1,63	1,64	1,23%	1,62	1,65	1,64	199.466.424	121.897.182
PAMEL	82,35	82,30	82,50	-0,72%	82,00	86,05	83,70	13.812.606	165.031
PAPIL	14,68	14,68	14,70	0,69%	14,55	14,78	14,68	32.365.095	2.205.156
PARSN	80,30	80,30	80,40	-0,86%	80,05	81,30	80,69	21.408.075	265.329
PASEU	111,90	111,90	112,00	-0,09%	111,00	112,90	111,97	185.980.132	1.661.023
PATEK	23,92	23,92	23,96	1,61%	23,24	24,14	23,68	270.242.558	11.410.487
PCILT	33,54	33,50	33,54	-6,83%	33,10	36,08	34,18	67.407.728	1.972.214
PEKGY	12,05	12,04	12,05	0,25%	11,96	12,27	12,08	594.494.045	49.229.352
PENGD	12,87	12,86	12,87	-3,81%	12,78	13,30	12,96	39.285.346	3.031.717
PENTA	14,67	14,68	14,70	-1,08%	14,43	14,87	14,65	21.615.904	1.475.129
PETKM	20,42	20,40	20,42	0,99%	20,10	20,48	20,28	758.693.653	37.403.428
PETUN	12,17	12,16	12,18	0,16%	12,08	12,30	12,20	5.006.057	410.246
PGSUS	167,30	167,20	167,30	-0,95%	167,20	169,40	168,15	573.063.358	3.408.145
PINSU	11,37	11,35	11,37	-0,35%	11,33	11,55	11,43	12.321.916	1.077.984
PKART	125,10	125,00	125,10	-3,25%	123,90	132,80	127,76	70.127.605	548.905
PKENT	149,50	149,00	149,50	-0,07%	148,30	150,40	149,35	10.854.216	72.676
PLTUR	22,14	22,12	22,16	-1,07%	22,00	22,58	22,24	24.175.363	1.086.827
PNLSN	47,02	47,04	47,14	-0,51%	46,56	47,94	47,22	24.072.455	509.761
PNSUT	12,38	12,37	12,39	0,98%	12,26	12,58	12,43	16.124.578	1.297.517
POLHO	19,98	19,97	19,98	-1,19%	19,92	20,60	20,28	19.936.645	983.017
POLTK	4.875,00	4.875,00	4.882,50	-1,52%	4.860,00	4.972,50	4.910,98	19.349.248	3.940
PRDGS	7,86	7,85	7,86	1,16%	7,70	8,07	7,87	23.974.247	3.047.276
PRKAB	38,74	38,70	38,74	-1,87%	38,60	39,74	38,95	32.950.484	846.069
PRKME	17,23	17,20	17,22	-1,03%	17,08	17,54	17,32	6.741.584	389.154
PRZMA	48,90	48,90	49,02	3,56%	43,82	50,50	47,29	359.177.363	7.594.682
PSDTC	121,80	120,70	121,80	1,58%	115,10	123,00	119,76	3.553.889	29.675
PSGYO	3,23	3,23	3,24	-1,22%	3,18	3,38	3,26	335.238.984	102.750.540
QNBFK	37,02	-	-	-0,16%	37,02	37,06	37,02	307.039	8.293
QNBTR	212,20	-	-	-1,30%	212,10	213,30	212,24	1.276.004	6.012
QUAGR	3,93	3,92	3,93	0,51%	3,83	4,09	3,96	252.389.691	63.748.437
RALYH	251,25	251,00	251,50	2,97%	240,00	262,00	251,93	855.618.335	3.396.303
RAYSG	211,00	210,70	211,00	7,98%	195,30	212,60	206,83	187.078.903	904.493
REEDR	7,24	7,24	7,26	-0,82%	7,21	7,44	7,33	105.996.026	14.461.900
RGYAS	197,30	197,30	197,40	-1,05%	197,00	200,60	199,09	171.736.232	862.615
RNPOL	2,69	2,69	2,70	-1,82%	2,65	2,84	2,76	7.968.305	2.890.799
RODRG	26,86	26,86	27,00	0,83%	26,50	27,90	27,07	4.158.475	153.634
RTALB	3,67	3,67	-	9,88%	3,36	3,67	3,56	111.266.577	31.254.970
RUBNS	33,86	33,86	33,90	0,42%	33,38	34,38	33,90	142.816.993	4.213.159
RUZYE	10,93	10,93	10,96	-1,00%	10,86	11,21	11,03	46.650.330	4.231.190
RYGYO	32,42	32,40	32,46	0,19%	32,30	32,94	32,63	24.502.216	750.817
RYSAS	25,98	25,96	26,00	1,01%	25,42	26,56	25,95	125.603.422	4.839.726
SAFKR	24,70	24,68	24,72	1,81%	24,20	25,06	24,73	74.616.612	3.016.971
SAHOL	90,55	90,50	90,55	-0,71%	90,25	91,75	90,97	1.027.281.531	11.293.122
SAMAT	6,94	6,93	6,94	-4,80%	6,59	7,26	6,95	14.356.752	2.065.703
SANEL	52,50	52,50	52,65	-4,55%	51,20	54,35	52,67	18.844.785	357.820
SANFM	9,87	9,86	9,87	0,92%	9,33	9,97	9,63	114.383.003	11.883.837
SANKO	21,70	21,68	21,72	-1,18%	21,64	22,18	21,91	4.530.255	206.807
SARKY	27,90	27,90	27,92	-1,48%	27,80	28,66	28,13	158.099.022	5.620.890
SASA	2,49	2,48	2,49	-0,40%	2,48	2,55	2,50	3.327.140.572	1.330.096.968
SAYAS	55,00	55,00	55,10	-2,40%	54,90	57,15	55,70	89.944.748	1.614.754
SDTTR	231,00	230,70	231,00	1,14%	228,40	231,50	230,01	75.756.006	329.366
SEGMN	54,95	54,65	54,95	-1,52%	54,30	56,30	54,85	34.433.250	627.785
SEGYO	4,91	4,91	4,92	-0,20%	4,91	5,01	4,94	11.518.585	2.329.744
SEKFK	10,08	10,07	10,08	-1,27%	10,05	10,27	10,16	815.056	80.203
SEKUR	9,13	9,13	9,14	1,56%	8,67	9,20	8,94	33.185.093	3.713.065
SELEC	97,35	97,30	97,35	0,93%	95,95	98,10	97,20	38.246.643	393.471
SELVA	2,12	2,11	2,12	-0,93%	2,11	2,15	2,13	37.231.873	17.486.079
SERNT	9,63	9,62	9,64	-4,18%	9,61	10,11	9,79	59.735.232	6.101.664
SEYKM	4,77	4,76	4,77	-1,45%	4,74	4,94	4,80	5.651.260	1.178.191
SILVR	2,64	2,64	2,65	-0,75%	2,63	2,70	2,66	2.664.766	1.003.420
SISE	44,14	44,12	44,14	-0,45%	44,08	44,68	44,39	864.942.201	19.486.519
SKBNK	13,07	13,07	13,08	-0,61%	13,00	13,30	13,19	145.083.135	10.998.811
SKTAS	3,33	3,32	3,33	1,52%	3,22	3,42	3,32	24.382.292	7.336.646
SKYLP	299,75	297,75	299,75	-2,76%	297,00	306,50	299,85	5.124.084	17.089
SKYMD	13,04	13,03	13,05	-1,95%	12,99	13,56	13,19	22.932.358	1.738.339
SMART	34,82	34,78	34,80	-2,74%	34,52	35,80	34,92	52.590.414	1.505.881
SMRTG	11,42	11,42	11,43	2,88%	11,02	11,59	11,39	518.156.542	45.498.447
SMRVA	14,29	14,28	14,29	0,00%	14,14	15,10	14,59	291.757.322	20.003.694
SNGYO	3,57	3,56	3,57	-0,56%	3,52	3,63	3,57	42.047.055	11.764.850
SNICA	4,05	4,04	4,05	0,75%	4,00	4,11	4,06	19.077.609	4.698.747
SNPAM	21,52	-	-	-2,36%	21,30	21,98	21,34	747.314	35.019
SODSN	8,87	-	-	-1,44%	8,87	8,92	8,88	763.454	85.975
SOKE	15,38	15,37	15,39	-0,90%	15,21	15,55	15,38	31.965.365	2.079.011
SOKM	48,72	48,70	48,72	0,45%	48,02	49,46	48,94	175.433.288	3.584.793
SONME	124,90	123,10	124,80	0,40%	121,70	125,00	123,06	1.850.327	15.036
SRVGY	3,04	3,04	3,05	0,66%	3,00	3,06	3,04	90.707.499	29.886.352
SUMAS	400,00	-	-	-4,53%	400,00	410,00	403,65	736.653	1.825
SUNTK	30,86	30,84	30,88	-1,15%	30,64	31,82	31,25	11.460.078	366.671
SURGY	75,55	75,45	75,55	-0,13%	74,05	76,85	75,31	121.893.502	1.618.613
SUWEN	7,36	7,34	7,36	-1,87%	7,26	7,52	7,41	10.532.016	1.420.597
SVGYO	20,06	20,04	20,06	-0,30%	19,89	20,70	20,10	343.487.321	17.089.877
TABGD	270,50	270,50	270,75	-3,74%	269,50	281,00	274,76	98.951.122	360.134
TARKM	537,00	537,00	538,00	0,37%	522,50	555,00	537,06	82.531.639	153.673
TATEN	13,42	13,41	13,42	-0,52%	13,30	13,77	13,59	215.422.649	15.851.151
TATGD	18,75	18,72	18,74	-1,94%	18,70	19,20	18,91	27.554.158	1.456.955
TAVHL	259,00	258,75	259,00	0,78%	256,00	263,50	260,72	655.308.682	2.513.493
TBORG	135,30	135,30	135,40	-0,15%	133,10	137,90	135,96	7.211.418	53.040
TCELL	104,10	104,10	104,20	-1,33%	104,00	105,80	105,02	794.123.168	7.561.975
TCKRC	146,30	146,20	146,30	-0,48%	144,10	151,30	148,08	806.375.265	5.445.413
TDGYO	16,30	16,33	16,40	0,00%	15,91	17,08	16,74	29.772.924	1.779.010
TEHOL	31,44	31,44	31,46	1,42%	30,82	31,90	31,45	884.448.735	28.125.379
TEKTU	10,44	10,44	10,46	-0,95%	10,40	10,70	10,55	42.546.152	4.032.111
TERA	202,50	202,40	202,50	1,20%	197,40	204,00	201,61	990.040.955	4.910.680
TEZOL	18,80	18,79	18,81	0,53%	18,63	18,98	18,83	37.216.784	1.976.262
TGSAS	187,00	186,90	187,10	5,47%	175,50	195,00	187,11	202.536.112	1.082.474
THYAO	295,50	295,25	295,50	-0,42%	295,00	298,25	296,92	5.385.647.370	18.138.316
TKFEN	140,80	140,90	141,10	-2,49%	133,60	152,50	140,98	1.544.675.179	10.956.617
TKNSA	20,06	19,99	20,06	-1,47%	19,96	20,40	20,14	33.344.236	1.655.920
TLMAN	98,20	98,20	98,40	-3,25%	98,20	102,80	99,93	20.162.032	201.769
TMPOL	400,75	400,00	400,75	-3,14%	397,50	425,50	407,34	181.161.087	444.744
TMSN	92,60	92,60	92,65	0,11%	92,55	93,15	92,85	24.942.627	268.632
TNZTP	24,36	24,34	24,38	0,16%	24,32	24,64	24,44	26.057.215	1.066.209
TOASO	291,75	291,50	291,75	-1,10%	291,25	295,75	293,51	277.589.896	945.749
TRALT	43,00	43,00	43,02	-1,87%	42,84	44,18	43,41	1.797.084.726	41.400.759
TRCAS	43,72	43,72	43,74	-0,09%	43,58	44,56	44,06	13.902.478	315.555
TRENJ	83,90	83,85	83,95	-3,17%	83,35	86,60	84,78	69.009.758	813.956
TRGYO	98,35	98,30	98,40	-1,65%	98,25	100,70	99,51	133.576.618	1.342.417
TRHOL	1.670,00	1.671,00	1.673,00	-1,47%	1.659,00	1.682,00	1.666,97	70.061.087	42.029
TRILC	1,46	-	-	-9,88%	1,46	1,46	1,46	29.948.833	20.512.899
TRMET	110,00	110,00	110,10	-3,42%	109,20	113,60	110,85	270.486.977	2.440.106
TSGYO	6,89	6,89	6,92	3,45%	6,61	6,97	6,83	18.782.251	2.751.990
TSKB	11,44	11,43	11,44	-0,69%	11,38	11,56	11,48	97.283.008	8.477.150
TSPOR	0,93	0,92	0,93	-1,06%	0,92	0,94	0,93	70.812.037	76.241.541
TTKOM	61,40	61,35	61,40	-2,38%	61,35	63,25	62,43	774.356.455	12.403.947
TTRAK	437,50	437,50	437,75	-0,74%	437,50	444,50	440,89	29.972.230	67.981
TUCLK	4,14	4,14	4,15	-0,72%	4,13	4,19	4,16	16.931.727	4.070.614
TUKAS	2,36	2,35	2,36	-0,84%	2,35	2,39	2,37	52.638.235	22.246.027
TUPRS	234,70	234,70	234,80	2,27%	230,00	237,40	234,41	2.909.406.809	12.411.526
TUREX	8,24	8,23	8,25	2,23%	8,06	8,51	8,30	249.685.702	30.072.987
TURGG	28,10	28,08	28,14	-2,70%	27,94	28,92	28,31	8.248.620	291.393
TURSG	12,58	12,57	12,58	0,24%	12,51	12,68	12,60	115.139.293	9.134.867
UCAYM	36,38	36,38	36,40	1,22%	35,82	36,90	36,40	328.393.365	9.022.240
UFUK	1.299,00	1.296,00	1.299,00	-4,27%	1.289,00	1.356,00	1.313,40	10.759.398	8.192
ULAS	27,80	27,80	28,00	-4,53%	27,66	29,06	28,13	11.122.871	395.357
ULKER	115,00	115,00	115,10	-0,43%	114,80	115,70	115,18	191.661.641	1.664.044
ULUFA	3,89	3,88	3,89	2,91%	3,79	3,93	3,86	40.550.267	10.496.561
ULUSE	313,75	313,75	314,25	-2,18%	310,00	325,75	315,23	65.359.541	207.341
ULUUN	8,11	8,10	8,11	-1,82%	8,09	8,40	8,23	21.765.384	2.644.217
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,72	12,70	12,72	-2,90%	12,69	13,11	12,86	14.647.383	1.139.318
USAK	1,51	1,50	1,51	1,34%	1,49	1,52	1,50	35.791.192	23.829.648
VAKBN	31,70	31,70	31,72	-2,70%	31,66	32,72	32,24	469.721.152	14.569.931
VAKFA	12,46	12,46	12,47	2,30%	12,07	12,84	12,57	413.345.460	32.893.092
VAKFN	1,68	1,67	1,68	0,60%	1,66	1,71	1,69	178.890.555	105.804.628
VAKKO	82,15	82,20	82,35	4,58%	79,15	83,70	82,27	66.424.279	807.362
VANGD	82,00	82,00	82,75	-2,96%	81,90	83,90	82,66	6.707.183	81.142
VBTYZ	29,94	29,90	29,94	-6,50%	29,84	32,16	30,62	103.591.441	3.383.439
VERTU	37,66	37,60	37,68	-1,21%	37,10	38,18	37,77	8.838.307	234.006
VERUS	609,50	609,00	609,50	0,58%	595,00	610,50	605,66	13.443.245	22.196
VESBE	6,40	6,39	6,40	-1,99%	6,37	6,56	6,45	26.636.241	4.127.755
VESTL	24,80	24,78	24,80	-1,20%	24,70	25,14	24,90	49.434.402	1.985.265
VKFYO	28,32	28,18	28,32	-0,28%	28,00	28,92	28,40	3.089.172	108.793
VKGYO	2,71	2,71	2,72	0,00%	2,70	2,73	2,71	17.962.512	6.622.949
VKING	25,90	25,90	25,92	-0,08%	25,80	26,76	26,28	9.229.959	351.281
VRGYO	2,10	2,10	2,11	-3,67%	2,10	2,19	2,14	43.869.439	20.513.529
VSNMD	86,35	86,35	86,45	0,41%	85,40	91,00	87,69	126.340.905	1.440.806
YAPRK	12,91	12,90	12,91	-0,54%	12,80	13,12	12,93	27.922.517	2.160.343
YATAS	39,24	39,18	39,24	-1,90%	39,18	40,60	39,65	15.056.685	379.721
YAYLA	24,38	24,38	24,40	0,33%	23,66	25,40	24,45	33.632.052	1.375.584
YBTAS	16,50	-	-	-2,37%	16,50	16,50	16,50	548.163	33.222
YEOTK	110,40	110,40	110,50	2,22%	104,00	112,00	108,11	1.062.068.411	9.824.267
YESIL	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	8.769.782	6.131.561
YGGYO	212,40	212,10	212,40	-2,12%	211,00	217,30	212,89	20.430.114	95.968
YIGIT	23,94	23,92	23,94	-3,47%	23,88	24,78	24,29	66.555.903	2.740.516
YKBNK	34,86	34,86	34,88	-1,91%	34,82	35,70	35,24	2.016.519.534	57.220.115
YKSLN	3,38	3,38	3,39	-1,17%	3,37	3,44	3,40	9.926.331	2.919.283
YONGA	55,80	-	-	0,54%	55,80	55,80	55,80	1.594.318	28.572
YUNSA	9,88	9,87	9,88	-3,33%	9,85	10,28	10,02	36.329.029	3.625.433
YYAPI	0,98	-	-	0,00%	0,98	0,98	0,98	3.108.144	3.171.575
YYLGD	11,30	11,29	11,30	0,53%	11,17	11,39	11,29	30.595.287	2.710.894
ZEDUR	10,30	10,28	10,30	-3,74%	10,26	10,86	10,54	27.970.233	2.654.392
ZERGY	14,66	14,65	14,66	-1,61%	14,59	15,42	14,94	157.474.620	10.539.948
ZGYO	41,56	41,58	41,62	-3,30%	41,52	43,40	42,59	177.081.290	4.158.181
ZOREN	2,94	2,93	2,94	0,34%	2,92	2,97	2,94	46.448.722	15.784.871
ZRGYO	17,12	17,10	17,13	0,47%	17,02	17,45	17,26	62.564.366	3.624.228

Midas’ın Kulakları

Tümünü Gör

Haz 10, 2026 • 16 dakika once

Analist Seçimleri – 10 Haziran Haftası

Haz 10, 2026 • 18 dakika once

Cullinan Therapeutics otoimmün ilaçlarında erken olumlu veri açıkladı, geniş çaplı denemeler planlandı

Haz 10, 2026 • 18 dakika once

FDA, Organon'un Tofidence ilacının kullanım alanını genişletti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya