Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,82	9,82	9,84	-1,80%	9,69	10,31	10,00	144.794.428	14.482.965
A1YEN	3,28	3,28	3,29	-3,81%	3,22	3,48	3,37	134.030.143	39.764.844
AAGYO	17,11	17,11	17,12	-0,29%	17,00	17,61	17,29	303.112.797	17.529.112
ACSEL	142,80	142,80	143,10	1,20%	140,20	151,00	144,38	98.608.247	682.995
ADEL	32,54	32,54	32,60	-1,03%	32,28	33,74	32,95	93.314.743	2.831.801
ADESE	0,98	0,97	0,98	0,00%	0,96	0,99	0,98	171.941.332	175.935.962
ADGYO	51,10	51,10	51,15	-1,54%	50,85	53,00	51,83	45.223.966	872.601
AEFES	20,22	20,20	20,22	1,30%	19,71	20,34	20,06	664.655.376	33.138.954
AFYON	12,54	12,54	12,56	-1,49%	12,48	12,81	12,64	23.026.581	1.821.605
AGESA	249,50	248,90	249,50	1,01%	243,40	249,80	246,62	57.317.744	232.415
AGHOL	32,26	32,22	32,26	-0,06%	31,82	32,78	32,28	65.568.549	2.031.465
AGROT	2,77	2,77	2,78	0,00%	2,75	2,81	2,78	65.363.005	23.520.471
AGYO	8,17	8,16	8,17	0,99%	8,09	8,29	8,18	3.145.811	384.535
AHGAZ	32,16	31,90	32,16	2,62%	30,82	32,24	31,51	73.621.541	2.336.700
AHSGY	19,19	19,19	19,20	1,21%	18,81	19,63	19,11	54.343.319	2.843.433
AKBNK	66,80	66,75	66,80	1,06%	64,85	67,50	66,35	9.093.307.140	137.050.859
AKCNS	215,00	215,00	215,10	-0,09%	209,80	215,50	213,11	113.592.839	533.016
AKENR	12,79	12,79	12,80	-1,84%	12,65	13,78	13,22	284.519.828	21.528.363
AKFGY	2,70	2,70	2,71	-0,74%	2,68	2,75	2,72	40.217.754	14.761.776
AKFIS	65,85	65,80	65,85	1,62%	62,95	67,50	65,33	307.627.005	4.709.083
AKFYE	26,38	26,38	26,40	-0,75%	25,90	26,80	26,34	222.599.090	8.451.566
AKGRT	7,03	7,02	7,03	-0,42%	6,95	7,14	7,06	71.872.360	10.182.251
AKHAN	34,08	34,08	34,10	3,21%	33,06	35,50	34,06	770.810.218	22.633.150
AKMGY	260,00	258,00	260,00	0,00%	257,00	262,25	259,67	4.444.277	17.115
AKSA	10,85	10,85	10,86	0,65%	10,51	10,96	10,77	178.233.774	16.549.344
AKSEN	76,30	76,30	76,50	-0,46%	74,85	79,00	76,68	899.235.345	11.727.233
AKSGY	9,06	9,04	9,06	-1,09%	8,92	9,25	9,01	89.583.577	9.943.938
AKSUE	38,00	38,00	38,06	1,33%	37,00	39,26	37,80	148.691.313	3.933.781
AKYHO	2,64	2,63	2,64	1,15%	2,57	2,66	2,61	6.030.430	2.312.306
ALARK	106,00	105,90	106,00	0,09%	105,30	108,00	106,56	625.243.709	5.867.824
ALBRK	8,01	8,00	8,01	1,39%	7,87	8,04	7,96	170.865.224	21.479.898
ALCAR	719,50	719,00	719,50	-1,30%	700,50	739,50	724,36	22.303.009	30.790
ALCTL	141,30	141,00	141,30	-3,09%	135,90	146,00	140,01	77.979.058	556.941
ALFAS	59,30	59,30	59,35	-4,74%	57,50	64,40	60,80	605.120.503	9.952.518
ALGYO	6,27	-	6,27	-9,91%	6,27	7,10	6,48	950.591.543	146.624.578
ALKA	9,50	9,50	9,51	-0,84%	9,50	9,84	9,62	32.561.300	3.386.429
ALKIM	17,39	17,38	17,39	1,93%	17,10	17,72	17,45	80.406.113	4.607.832
ALKLC	318,00	317,75	318,00	-2,08%	311,25	324,75	318,33	501.871.559	1.576.579
ALTINS1	72,10	72,10	72,12	-0,01%	71,71	73,00	72,30	1.003.300.919	13.877.247
ALTNY	16,10	16,10	16,11	0,81%	16,00	16,64	16,29	414.693.212	25.459.740
ALVES	2,67	2,67	2,68	-0,74%	2,64	2,74	2,69	181.648.777	67.516.894
ANELE	105,00	104,00	105,00	1,45%	102,90	105,00	104,27	190.147.220	1.823.547
ANGEN	11,05	11,05	11,08	-8,75%	11,04	12,90	11,93	318.831.633	26.734.437
ANHYT	100,60	100,60	101,00	-0,79%	99,65	102,00	100,79	76.772.997	761.723
ANSGR	27,94	27,86	27,94	2,27%	27,16	28,60	27,82	115.890.016	4.166.001
ARASE	111,80	111,80	112,60	0,09%	111,50	115,00	112,93	36.406.650	322.378
ARCLK	101,50	101,50	101,60	-0,49%	101,00	102,90	101,77	112.053.353	1.101.043
ARDYZ	58,50	58,50	58,60	-0,59%	57,75	61,10	59,39	293.821.234	4.947.313
ARENA	27,16	27,14	27,16	2,26%	26,70	28,74	27,80	173.471.438	6.239.027
ARFYE	29,06	29,06	29,08	1,25%	28,62	31,00	29,61	271.868.450	9.182.295
ARMGD	133,00	133,00	133,10	6,66%	125,20	137,10	133,15	306.148.762	2.299.237
ARSAN	3,20	3,20	3,22	-0,93%	3,16	3,27	3,22	60.881.336	18.912.731
ARTMS	39,60	39,60	39,70	-2,08%	39,36	41,86	40,53	92.337.343	2.278.216
ARZUM	2,19	2,19	2,20	0,00%	2,18	2,24	2,21	32.292.964	14.612.118
ASELS	377,75	377,50	377,75	0,27%	373,25	389,75	381,07	9.483.810.925	24.887.395
ASGYO	11,45	11,45	11,46	0,70%	11,35	11,80	11,55	48.063.969	4.162.381
ASTOR	295,00	294,00	295,00	3,51%	278,00	296,75	287,66	14.963.284.306	52.018.065
ASUZU	61,10	61,10	61,15	-0,73%	60,10	62,20	61,21	37.718.489	616.194
ATAGY	12,21	12,21	12,28	-0,97%	12,21	12,49	12,30	1.553.539	126.259
ATAKP	53,90	53,75	53,90	-0,92%	52,90	55,15	53,96	55.577.017	1.029.928
ATATP	233,00	232,80	233,00	-4,51%	230,50	247,80	239,29	306.255.577	1.279.836
ATATR	18,65	18,65	18,70	-3,72%	18,30	20,20	19,27	2.538.693.130	131.755.327
ATEKS	94,70	94,70	95,00	2,93%	90,60	94,70	93,32	1.736.505	18.609
ATLAS	7,60	7,60	7,65	-2,19%	7,51	7,81	7,66	7.317.258	954.936
ATSYH	83,30	82,95	83,30	-2,00%	76,50	85,00	82,46	4.046.428	49.069
AVGYO	14,01	14,01	14,12	-2,03%	13,98	14,96	14,45	18.747.520	1.297.405
AVHOL	50,50	50,40	50,50	2,77%	49,14	52,25	50,87	314.452.475	6.181.601
AVOD	4,32	4,30	4,32	-0,46%	4,25	4,42	4,34	47.974.122	11.051.904
AVPGY	57,30	57,30	57,40	-2,39%	56,80	58,80	57,44	55.510.949	966.482
AVTUR	17,65	17,59	17,65	1,44%	17,19	18,20	17,75	9.904.705	558.057
AYCES	636,50	636,50	637,50	-4,29%	629,00	698,50	659,49	338.114.604	512.692
AYDEM	25,48	25,48	25,60	-2,08%	25,30	26,68	25,86	49.504.902	1.914.529
AYEN	40,44	40,04	40,44	4,44%	37,32	41,50	39,67	303.214.633	7.643.268
AYES	33,00	32,92	33,00	-1,73%	33,00	34,06	33,23	4.049.542	121.871
AYGAZ	227,00	226,90	227,00	-1,13%	224,90	233,40	227,56	130.706.046	574.378
AZTEK	5,31	5,30	5,31	1,14%	5,08	5,49	5,30	128.214.812	24.191.679
BAGFS	25,72	25,72	25,80	-1,30%	25,52	26,40	25,99	41.529.861	1.598.074
BAHKM	116,80	116,50	116,80	2,46%	113,60	117,90	115,58	33.098.453	286.376
BAKAB	45,68	45,68	45,74	-1,55%	45,22	47,10	46,16	17.021.752	368.772
BALAT	61,40	61,40	61,75	-4,44%	61,20	64,25	62,25	2.528.919	40.626
BALSU	13,31	13,31	13,32	-0,97%	13,16	14,08	13,60	172.299.451	12.668.053
BANVT	151,50	151,30	151,50	-1,81%	150,10	156,10	152,78	28.168.683	184.378
BARMA	68,20	68,15	68,20	1,56%	66,60	68,70	67,25	298.355.619	4.436.663
BASCM	16,50	16,35	16,50	-2,94%	16,15	16,99	16,25	1.794.374	110.434
BASGZ	48,20	48,18	48,20	-0,82%	47,00	49,26	48,60	19.320.805	397.578
BAYRK	5,16	5,16	5,17	-3,55%	5,10	5,35	5,22	68.310.948	13.090.036
BEGYO	4,05	4,05	4,06	-0,98%	4,03	4,13	4,08	19.443.923	4.762.202
BERA	17,11	17,11	17,20	-5,26%	17,11	18,22	17,73	456.570.026	25.753.995
BESLR	13,50	13,48	13,50	-0,88%	13,33	13,89	13,55	29.394.309	2.169.959
BESTE	47,78	47,78	-	9,99%	44,44	47,78	46,71	775.269.831	16.598.210
BEYAZ	27,10	27,10	27,22	-1,45%	26,76	28,20	27,56	25.234.120	915.679
BFREN	135,00	135,00	135,10	-1,24%	133,70	139,00	136,02	34.318.969	252.312
BIENY	22,30	22,28	22,30	-1,06%	22,10	22,68	22,43	42.968.519	1.915.828
BIGCH	6,57	6,57	6,62	-2,38%	6,57	6,76	6,64	25.312.252	3.810.424
BIGEN	49,20	49,20	49,54	1,61%	43,58	49,20	44,42	726.368.057	16.352.430
BIGTK	207,90	207,60	208,90	-1,00%	205,30	212,80	209,29	55.476.732	265.076
BIMAS	380,50	380,00	380,50	0,00%	373,50	385,50	378,70	4.604.960.904	12.160.034
BINBN	173,60	173,50	173,60	-0,80%	171,90	177,60	175,16	62.303.232	355.693
BINHO	8,80	8,79	8,80	-1,01%	8,70	9,11	8,89	192.122.070	21.613.025
BIOEN	17,95	17,95	17,96	3,10%	16,67	18,77	17,63	328.555.709	18.633.488
BIZIM	26,76	26,76	26,80	-0,89%	26,56	27,28	26,88	6.018.549	223.886
BJKAS	1,57	1,57	1,58	0,00%	1,56	1,60	1,58	79.707.967	50.494.510
BLCYT	24,52	24,52	24,64	-2,31%	24,20	26,70	25,49	205.413.459	8.058.132
BLUME	32,60	32,54	32,60	0,00%	32,18	33,44	32,68	60.909.119	1.863.921
BMSCH	15,98	15,97	15,98	-0,13%	15,88	16,16	16,03	18.698.709	1.166.563
BMSTL	81,00	81,00	81,20	-5,04%	76,80	86,40	81,83	249.154.658	3.044.645
BNTAS	6,59	6,59	6,61	-1,49%	6,56	6,80	6,68	25.404.193	3.805.490
BOBET	18,68	18,68	18,69	-1,06%	18,56	19,04	18,82	77.142.557	4.098.031
BORLS	5,52	5,52	5,53	2,60%	5,39	5,91	5,72	351.847.770	61.537.833
BORSK	6,15	6,15	6,17	2,50%	6,00	6,35	6,21	121.015.298	19.501.128
BOSSA	6,36	6,35	6,36	-2,15%	6,34	6,57	6,44	9.793.724	1.522.013
BRISA	90,75	90,75	90,80	-0,06%	85,15	90,75	88,35	34.934.423	395.406
BRKO	12,50	12,50	12,59	1,46%	12,29	12,50	12,41	6.427.194	517.986
BRKSN	7,99	7,98	7,99	-0,87%	7,75	8,09	7,97	5.432.501	681.927
BRKVY	101,00	100,70	101,00	9,90%	90,90	101,00	99,42	268.350.139	2.699.092
BRLSM	20,12	20,12	20,16	-3,73%	19,94	21,70	20,66	236.499.845	11.444.942
BRMEN	10,80	10,80	10,92	0,56%	10,60	10,80	10,75	4.459.773	415.059
BRSAN	616,00	616,00	616,50	-0,48%	600,00	625,00	615,82	2.406.666.654	3.908.047
BRYAT	1.966,00	1.966,00	1.968,00	-1,16%	1.950,00	2.007,00	1.977,64	130.012.190	65.741
BSOKE	34,10	34,02	34,10	2,16%	33,24	35,40	34,56	109.582.986	3.171.293
BTCIM	5,82	5,81	5,82	-0,85%	5,77	6,01	5,89	240.221.201	40.783.645
BUCIM	5,89	5,89	5,90	-0,67%	5,85	5,98	5,93	35.211.895	5.941.812
BULGS	38,84	38,84	38,86	-0,26%	38,56	39,62	39,10	124.508.433	3.184.590
BURCE	42,64	42,64	42,76	-3,09%	41,94	45,44	43,14	102.557.959	2.377.175
BURVA	997,00	995,00	997,00	-2,92%	980,00	1.024,00	1.000,68	21.393.549	21.379
BVSAN	119,30	119,30	119,70	-0,25%	118,20	123,40	120,53	82.228.628	682.240
BYDNR	39,30	39,28	39,30	-0,25%	38,40	40,90	39,92	35.910.182	899.502
CANTE	1,44	1,44	1,45	-1,37%	1,43	1,48	1,45	356.760.390	245.786.827
CASA	79,05	79,05	79,75	0,06%	79,00	80,00	79,40	887.255	11.175
CATES	38,04	38,04	38,20	-3,16%	37,84	39,80	38,66	38.984.182	1.008.388
CCOLA	78,50	78,50	78,55	-0,76%	77,90	80,00	78,87	516.237.005	6.545.552
CELHA	16,00	15,99	16,00	-9,50%	15,92	17,92	17,11	257.751.864	15.064.153
CEMAS	4,50	4,50	4,53	-2,17%	4,45	4,82	4,68	233.657.345	49.980.856
CEMTS	9,91	9,91	9,92	-0,90%	9,86	10,08	9,97	18.534.219	1.859.943
CEMZY	13,10	13,09	13,10	-1,58%	11,98	13,50	12,85	364.976.703	28.396.587
CEOEM	25,06	25,06	25,08	-2,41%	25,04	26,40	25,78	41.605.453	1.614.184
CGCAM	43,52	43,50	43,52	-5,02%	43,32	47,04	44,95	440.643.486	9.803.171
CIMSA	48,56	48,54	48,58	-1,54%	48,22	50,10	49,14	313.587.182	6.381.466
CLEBI	1.594,00	1.594,00	1.596,00	-1,12%	1.585,00	1.634,00	1.603,53	56.952.602	35.517
CMBTN	1.506,00	1.505,00	1.506,00	-1,31%	1.500,00	1.540,00	1.523,67	12.200.031	8.007
CMENT	288,00	287,00	288,00	-1,71%	282,75	293,00	286,83	1.196.368	4.171
CONSE	2,80	2,80	2,83	-1,41%	2,78	2,89	2,83	22.983.600	8.118.081
COSMO	155,90	154,80	155,90	-4,71%	152,20	162,50	156,75	15.373.185	98.073
CRDFA	41,88	41,48	41,88	4,54%	39,60	42,58	40,97	83.637.526	2.041.312
CRFSA	152,40	152,40	153,00	2,14%	149,20	158,50	154,32	264.692.154	1.715.262
CUSAN	24,12	24,12	24,14	-2,43%	24,12	25,00	24,66	29.854.320	1.210.498
CVKMD	39,46	39,44	39,46	-3,99%	39,06	41,84	40,48	1.228.358.989	30.343.925
CWENE	35,80	35,80	35,82	-2,45%	35,36	37,24	36,35	491.541.961	13.521.025
DAGI	7,54	7,54	7,55	4,29%	7,17	7,81	7,47	90.164.554	12.063.469
DAPGM	11,00	11,00	11,09	-3,85%	10,61	11,66	11,04	3.319.609.769	300.725.720
DARDL	2,07	2,06	2,07	-0,48%	2,05	2,12	2,09	30.910.962	14.800.969
DCTTR	12,50	12,45	12,50	4,17%	11,84	12,76	12,16	108.694.593	8.939.920
DENGE	2,17	2,17	2,18	1,88%	2,10	2,22	2,14	26.189.534	12.265.943
DERHL	13,17	13,17	13,22	1,00%	13,03	13,79	13,42	128.318.297	9.564.582
DERIM	41,86	41,86	41,90	1,60%	40,22	42,68	41,97	44.261.181	1.054.690
DESA	11,97	11,96	11,97	-1,07%	11,89	12,21	12,05	5.668.113	470.444
DESPC	41,90	41,90	42,30	-3,68%	41,90	44,04	42,93	21.104.056	491.601
DEVA	64,75	64,75	65,05	-0,61%	64,10	66,80	65,57	33.505.060	510.992
DGATE	118,30	118,30	118,50	-0,76%	115,00	121,70	118,28	53.597.167	453.132
DGGYO	31,12	31,12	31,16	-1,95%	31,12	31,68	31,42	1.156.768	36.817
DGNMO	8,90	8,87	8,90	-0,67%	8,80	9,26	9,01	82.015.400	9.104.603
DIRIT	22,20	22,20	22,30	1,46%	22,00	22,68	22,36	1.490.769	66.660
DITAS	43,94	43,94	44,00	-1,66%	41,50	47,90	44,78	307.409.208	6.864.188
DMLKTG	6,06	6,05	6,06	-0,49%	6,04	6,10	6,07	36.496.182	6.009.362
DMRGD	10,75	10,72	10,75	9,14%	9,65	10,75	10,36	1.003.071.170	96.786.884
DMSAS	8,41	8,41	8,42	2,19%	8,20	8,61	8,40	15.651.423	1.863.804
DNISI	21,40	21,40	21,50	3,28%	20,66	22,78	22,02	226.394.832	10.282.433
DOAS	205,40	205,40	205,50	2,24%	197,80	209,10	203,24	1.055.211.710	5.191.941
DOCO	10.397,50	10.397,50	10.400,00	5,05%	9.945,00	10.525,00	10.343,42	281.392.678	27.205
DOFER	33,94	33,94	34,06	-0,70%	33,64	34,82	34,23	39.965.692	1.167.732
DOFRB	162,90	162,70	162,90	-0,67%	161,50	167,20	164,04	996.818.425	6.076.734
DOGUB	101,50	101,30	101,50	-5,41%	97,20	107,60	103,28	45.725.659	442.733
DOHOL	22,00	22,00	22,02	0,92%	21,34	22,04	21,74	210.045.241	9.661.814
DOKTA	25,00	25,00	25,16	-2,72%	24,72	26,26	25,48	21.485.186	843.284
DSTKF	2.600,00	2.595,00	2.600,00	0,00%	2.555,00	2.645,00	2.597,41	1.216.038.383	468.174
DUNYH	107,60	107,60	108,20	-1,91%	105,90	110,40	107,97	81.408.980	753.995
DURDO	5,15	5,13	5,15	-4,63%	4,90	5,43	5,14	60.053.073	11.695.142
DURKN	19,10	19,10	19,20	0,42%	18,66	19,53	19,10	64.360.559	3.369.850
DYOBY	14,89	14,89	14,90	-1,59%	14,72	15,44	15,03	46.416.866	3.089.187
DZGYO	8,41	8,40	8,41	1,33%	8,20	8,53	8,37	28.261.143	3.377.662
EBEBK	84,30	84,00	84,30	0,06%	83,55	85,10	84,12	40.799.982	485.035
ECILC	81,65	81,65	81,75	-1,15%	80,90	83,60	82,31	187.039.255	2.272.283
ECOGR	38,24	38,24	38,30	0,90%	37,66	38,92	38,30	451.547.675	11.789.457
ECZYT	348,00	348,00	349,00	-0,22%	344,50	353,50	348,45	146.050.683	419.141
EDATA	16,88	16,88	-	9,97%	15,60	16,88	16,77	67.715.780	4.037.458
EDIP	35,22	35,20	35,22	-2,76%	35,00	36,68	35,79	37.841.266	1.057.419
EFOR	13,19	13,19	13,22	0,69%	12,96	13,33	13,20	727.969.994	55.168.235
EGEEN	5.610,00	5.607,50	5.610,00	-1,01%	5.610,00	5.832,50	5.690,99	91.932.315	16.154
EGEGY	26,64	26,64	26,72	-1,19%	26,52	27,86	27,21	109.157.031	4.011.667
EGEPO	18,95	18,95	18,96	0,80%	18,50	19,15	18,78	17.993.809	958.125
EGGUB	107,70	107,70	108,00	2,47%	105,00	113,30	109,26	172.082.091	1.575.048
EGPRO	37,14	37,14	37,16	1,09%	36,72	38,24	37,38	44.095.143	1.179.702
EGSER	3,10	3,09	3,10	-0,32%	3,09	3,20	3,15	12.280.697	3.904.726
EKDMR	67,10	67,10	67,15	4,84%	64,00	69,00	66,34	3.721.224.871	56.097.777
EKGYO	19,16	19,15	19,16	0,37%	18,73	19,37	19,11	2.247.418.804	117.611.094
EKIZ	80,10	80,10	80,50	0,25%	78,95	81,00	79,93	1.731.759	21.667
EKOS	7,68	7,68	7,69	7,11%	7,15	7,88	7,71	450.723.570	58.448.208
EKSUN	7,22	7,17	7,22	1,98%	7,03	7,29	7,14	42.714.412	5.986.223
ELITE	37,82	37,80	37,82	1,12%	37,22	39,20	38,29	91.219.052	2.382.459
EMKEL	21,04	21,04	21,08	-0,57%	20,64	21,74	21,19	157.790.978	7.447.603
EMNIS	154,00	153,20	154,00	-2,96%	154,00	158,00	156,02	1.245.057	7.980
EMPAE	142,70	-	142,70	-9,97%	142,70	172,00	162,91	463.228.758	2.843.507
ENDAE	21,94	21,94	21,96	1,57%	20,74	23,76	22,97	1.707.099.328	74.326.073
ENERY	8,60	8,57	8,60	0,94%	8,45	8,69	8,57	101.264.989	11.817.142
ENJSA	103,90	103,70	103,90	-0,38%	102,80	106,00	104,04	234.716.867	2.255.954
ENKAI	92,80	92,65	92,80	-1,07%	90,95	94,30	92,51	914.413.085	9.885.053
ENPRA	70,05	70,05	70,10	-2,71%	69,50	70,10	70,06	4.821.965	68.823
ENSRI	11,22	11,00	11,22	-6,27%	10,78	12,70	11,01	1.565.396.866	142.149.377
ENTRA	4,69	4,68	4,69	1,30%	4,59	4,77	4,68	140.824.045	30.109.447
EPLAS	5,96	5,96	5,97	0,00%	5,89	6,31	6,03	86.160.217	14.283.835
ERBOS	181,10	181,10	181,20	-2,63%	179,70	188,70	183,62	14.184.989	77.251
ERCB	58,05	58,05	58,20	-0,60%	57,35	59,85	58,57	55.111.827	940.919
EREGL	38,40	38,38	38,40	-0,62%	38,00	39,24	38,59	3.579.977.257	92.772.951
ERSU	27,60	27,60	27,92	-5,22%	27,60	29,80	28,25	25.018.628	885.694
ESCAR	46,94	46,94	47,00	-0,89%	45,72	48,44	47,00	93.723.903	1.994.154
ESCOM	5,39	5,39	-	10,00%	4,92	5,39	5,31	690.727.999	130.174.848
ESEN	3,69	3,69	3,70	-2,12%	3,62	3,81	3,72	297.404.037	79.870.263
ETILR	5,17	5,17	5,19	-1,34%	5,13	5,39	5,25	48.292.930	9.193.192
ETYAT	12,60	12,58	12,60	2,11%	12,04	12,60	12,39	13.795.984	1.113.606
EUHOL	11,00	10,95	11,00	0,00%	10,80	11,00	10,86	4.944.617	455.207
EUKYO	9,46	9,38	9,46	-2,47%	9,29	9,60	9,48	13.552.061	1.430.246
EUPWR	95,35	95,35	95,50	-1,29%	94,05	100,90	97,62	5.751.814.545	58.920.095
EUREN	4,50	4,49	4,50	-1,32%	4,46	4,59	4,52	173.809.498	38.432.213
EUYO	6,56	6,55	6,56	-4,65%	6,40	7,05	6,61	5.264.535	796.755
EYGYO	2,45	2,45	2,46	-1,61%	2,44	2,52	2,49	22.182.951	8.927.663
FADE	16,59	16,58	16,59	2,79%	15,83	17,70	16,76	133.674.546	7.977.408
FENER	3,30	3,30	3,31	-0,30%	3,28	3,42	3,35	726.569.081	217.104.583
FLAP	14,36	14,34	14,36	-0,14%	14,01	14,77	14,30	30.009.285	2.099.273
FMIZP	297,50	297,50	298,00	-3,80%	297,50	310,50	303,36	19.312.705	63.662
FONET	5,31	5,31	5,32	1,72%	5,20	5,60	5,41	225.108.204	41.623.452
FORMT	2,21	2,21	2,22	-0,90%	2,20	2,26	2,23	57.517.349	25.853.047
FORTE	91,20	91,20	91,30	-1,19%	90,60	93,25	91,78	107.768.613	1.174.258
FRIGO	3,04	3,04	3,07	0,33%	3,01	3,08	3,05	52.518.667	17.230.022
FRMPL	40,90	40,90	40,94	3,28%	39,94	43,04	41,73	603.730.727	14.466.981
FROTO	86,55	86,55	86,60	-1,03%	85,25	87,90	86,72	1.934.870.047	22.312.335
FZLGY	17,82	17,82	-	10,00%	16,01	17,82	17,29	1.117.199.081	64.612.047
GARAN	129,00	128,90	129,00	0,62%	126,00	130,60	128,68	3.880.992.619	30.160.639
GARFA	31,50	31,50	31,52	-2,48%	31,10	33,28	32,21	59.594.661	1.850.191
GATEG	298,00	297,00	298,00	-0,67%	296,25	300,00	298,75	4.747.382	15.891
GEDIK	7,43	7,43	7,44	6,91%	6,95	7,47	7,28	154.747.965	21.272.202
GEDZA	34,30	34,28	34,30	1,30%	33,32	35,20	34,15	180.860.026	5.296.114
GENIL	8,12	8,11	8,12	-0,73%	8,04	8,26	8,16	169.849.080	20.812.938
GENKM	20,68	20,68	-	9,94%	18,80	20,68	20,27	548.174.943	27.037.863
GENTS	6,52	6,51	6,52	-0,91%	6,34	6,62	6,52	80.567.574	12.362.862
GEREL	40,12	40,00	40,12	-4,52%	38,80	42,16	40,69	584.905.331	14.374.071
GESAN	84,50	84,50	84,55	-5,74%	82,70	91,20	86,95	2.784.010.500	32.019.624
GIPTA	71,00	70,75	71,05	1,57%	69,65	74,20	72,15	261.821.057	3.628.673
GLBMD	12,87	12,65	12,87	-1,15%	12,01	13,17	12,67	11.661.760	920.178
GLCVY	57,25	57,25	57,35	-0,17%	56,60	57,95	57,42	31.503.636	548.655
GLRMK	167,00	167,00	167,10	-1,76%	165,10	171,60	168,52	552.794.798	3.280.237
GLRYH	3,19	3,18	3,19	-2,74%	3,16	3,32	3,25	36.481.028	11.241.835
GLYHO	15,36	15,35	15,36	-0,07%	15,11	15,50	15,32	46.130.375	3.011.369
GMTAS	44,80	44,68	44,80	0,45%	43,96	45,56	44,69	88.303.173	1.976.102
GOKNR	24,80	24,78	24,80	1,56%	24,16	25,12	24,78	243.779.930	9.838.079
GOLTS	322,25	321,50	322,25	0,08%	319,25	325,50	322,19	32.335.941	100.363
GOODY	15,91	15,89	15,91	-0,56%	15,11	16,46	15,99	151.510.001	9.476.438
GOZDE	20,28	20,28	20,30	-0,49%	20,04	20,68	20,40	34.940.836	1.712.697
GRNYO	18,22	18,22	18,37	-3,60%	18,22	19,09	18,52	4.687.717	253.062
GRSEL	305,50	305,00	305,50	-0,81%	299,50	309,50	303,91	109.416.493	360.030
GRTHO	213,60	213,60	214,00	-4,51%	212,90	237,80	227,46	417.100.090	1.833.758
GSDDE	14,40	14,40	14,41	4,65%	13,69	15,13	14,84	806.663.867	54.369.036
GSDHO	6,60	6,60	-	10,00%	6,02	6,60	6,46	926.158.404	143.385.733
GSRAY	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	159.496.952	150.618.133
GUBRF	468,75	468,50	469,00	-0,32%	462,25	485,00	471,18	1.010.537.470	2.144.678
GUNDG	1.240,00	1.220,00	1.240,00	0,00%	1.141,00	1.240,00	1.209,49	980.315.278	810.518
GWIND	26,12	26,12	26,14	-0,99%	25,80	26,60	26,25	172.192.868	6.561.071
GZNMI	62,60	62,60	62,70	-1,34%	62,20	64,50	63,28	109.039.474	1.723.119
HALKB	45,24	45,24	45,28	0,00%	43,66	47,56	45,83	4.145.780.708	90.453.291
HATEK	15,84	15,84	15,96	-1,43%	15,77	16,24	15,99	10.798.880	675.557
HATSN	53,80	53,75	53,80	-5,53%	53,45	58,75	56,28	318.099.409	5.652.373
HDFGS	2,54	2,53	2,54	-4,51%	2,51	2,68	2,59	134.550.996	52.014.513
HEDEF	115,00	114,50	115,00	0,26%	111,60	117,00	114,91	175.087.438	1.523.699
HEKTS	3,87	3,86	3,87	5,74%	3,51	4,02	3,88	4.630.275.993	1.193.955.363
HKTM	13,70	13,70	13,72	-3,39%	13,60	14,39	14,01	63.299.278	4.518.398
HLGYO	6,19	6,18	6,19	-0,32%	6,16	6,25	6,20	142.955.240	23.048.573
HOROZ	61,95	61,95	62,00	-0,64%	59,65	63,15	61,79	105.571.180	1.708.485
HRKET	116,00	115,90	116,00	-4,13%	115,00	127,40	120,48	803.228.136	6.667.167
HTTBT	39,80	39,44	39,80	0,00%	38,70	40,30	39,40	27.260.145	691.968
HUBVC	3,04	3,04	3,11	-1,30%	3,01	3,20	3,10	9.198.607	2.965.071
HUNER	3,85	3,85	3,86	1,05%	3,81	3,96	3,87	129.459.371	33.469.435
HURGZ	6,58	6,57	6,58	1,23%	6,44	6,69	6,58	55.447.117	8.433.526
ICBCT	21,26	21,26	-	9,93%	19,34	21,26	20,73	114.707.231	5.534.482
ICUGS	4,67	4,67	4,71	-9,50%	4,67	5,35	5,02	107.159.607	21.362.673
IDGYO	4,77	4,75	4,77	-0,83%	4,52	4,96	4,71	14.354.100	3.045.470
IEYHO	123,90	123,90	124,00	1,23%	121,10	124,30	123,03	638.154.052	5.186.947
IHAAS	97,35	97,35	97,50	0,67%	96,55	99,55	98,09	250.095.158	2.549.705
IHEVA	2,07	2,06	2,07	-1,43%	2,03	2,08	2,06	4.063.877	1.977.823
IHGZT	1,34	1,34	1,35	-0,74%	1,32	1,36	1,35	21.878.595	16.251.424
IHLAS	1,23	1,22	1,23	-2,38%	1,21	1,26	1,24	157.790.806	127.600.745
IHLGM	1,83	1,83	1,84	1,10%	1,79	1,90	1,84	83.105.593	45.287.343
IHYAY	1,61	1,61	1,62	-1,23%	1,58	1,65	1,62	5.065.678	3.134.284
IMASM	3,00	2,99	3,00	-1,32%	2,98	3,05	3,02	55.213.629	18.302.506
INDES	11,19	11,18	11,19	-1,32%	11,09	11,70	11,32	59.622.167	5.267.244
INFO	3,96	3,96	-	10,00%	3,60	3,96	3,79	153.041.345	40.354.194
INGRM	409,00	409,00	409,75	-5,92%	401,25	436,50	412,46	53.467.219	129.629
INTEK	226,50	226,50	227,40	-1,99%	226,30	232,00	227,95	1.468.702	6.443
INTEM	258,00	258,00	258,75	-1,15%	249,90	264,50	259,29	21.981.648	84.778
INVEO	7,81	7,80	7,81	1,17%	7,69	8,12	7,89	88.304.802	11.198.821
INVES	653,00	652,50	653,00	1,24%	638,00	656,50	648,32	130.799.407	201.753
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	72,95	73,00	-2,54%	73,00	73,60	73,15	2.370.471	32.408
ISBTR	417.997,50	409.225,00	416.997,50	-0,48%	417.997,50	419.997,50	419.497,50	1.677.990	4
ISCTR	13,74	13,74	13,75	0,07%	13,49	13,94	13,72	6.875.152.694	501.055.080
ISDMR	59,00	58,95	59,00	-2,56%	57,50	61,35	59,10	247.687.553	4.191.028
ISFIN	19,33	19,32	19,33	0,05%	19,00	19,44	19,24	36.687.294	1.907.162
ISGSY	105,90	105,90	106,20	2,12%	102,50	106,70	103,92	86.001.613	827.600
ISGYO	20,12	20,12	20,18	-0,89%	19,89	20,32	20,07	40.688.174	2.027.134
ISKPL	9,99	-	9,99	-10,00%	9,99	11,70	10,59	1.952.676.989	184.405.833
ISKUR	2.915.000,00	-	3.200.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,78	35,76	35,78	0,11%	35,00	35,98	35,52	259.202.461	7.296.768
ISSEN	7,59	7,59	7,67	-2,06%	7,53	7,91	7,72	27.244.834	3.530.399
ISYAT	7,86	7,86	7,87	-0,76%	7,82	7,95	7,88	9.516.847	1.207.086
IZENR	9,71	9,70	9,71	-2,90%	9,66	10,25	10,00	814.600.858	81.429.218
IZFAS	60,75	60,70	60,75	-2,25%	59,95	62,50	61,20	218.194.742	3.565.359
IZINV	61,45	61,45	61,50	-1,36%	60,65	64,10	62,24	19.130.034	307.348
IZMDC	7,82	7,82	7,84	-0,64%	7,69	8,00	7,84	62.123.772	7.928.328
JANTS	16,50	16,50	16,53	-1,20%	16,50	16,87	16,60	38.049.158	2.292.508
KAPLM	604,00	604,00	-	9,92%	543,50	604,00	590,45	250.280.544	423.881
KAREL	11,38	11,38	11,40	-2,90%	11,23	12,39	11,81	508.691.767	43.075.288
KARSN	12,07	12,06	12,07	0,00%	11,86	12,47	12,13	210.834.808	17.375.714
KARTN	120,60	120,60	120,70	-1,55%	118,00	125,20	121,60	58.043.603	477.334
KATMR	2,74	2,73	2,74	0,74%	2,71	2,78	2,74	276.994.855	101.113.543
KAYSE	4,44	4,43	4,44	-0,45%	4,39	4,51	4,45	41.657.135	9.358.508
KBORU	23,42	23,42	23,44	-2,09%	23,42	24,20	23,80	104.520.624	4.392.313
KCAER	14,81	14,80	14,81	2,85%	14,27	15,09	14,73	500.369.011	33.971.443
KCHOL	184,20	184,10	184,20	-0,43%	180,20	187,10	183,97	2.914.465.233	15.842.074
KENT	376,50	374,00	376,50	-0,46%	363,50	377,00	373,22	2.051.957	5.498
KERVN	6,24	6,23	6,24	-5,45%	6,19	6,40	6,25	7.336.673	1.174.545
KFEIN	9,99	9,99	10,02	-1,38%	9,83	10,55	10,20	221.922.581	21.759.130
KGYO	12,41	12,40	12,41	-0,80%	12,27	12,87	12,52	266.266.608	21.260.343
KIMMR	16,61	16,60	16,61	1,47%	16,35	16,77	16,56	36.945.760	2.230.820
KLGYO	4,90	4,89	4,90	-0,41%	4,84	4,96	4,90	48.902.236	9.981.529
KLKIM	30,30	30,30	30,34	0,40%	30,16	30,74	30,42	60.504.222	1.988.734
KLMSN	31,40	31,40	31,84	-2,55%	31,36	32,86	32,05	18.666.022	582.338
KLNMA	9,10	9,10	9,17	1,11%	9,00	9,19	9,08	1.459.238	160.791
KLRHO	95,05	95,00	95,05	0,05%	93,95	97,25	95,67	434.503.858	4.541.697
KLSER	28,00	28,00	28,02	-3,71%	27,86	29,14	28,40	53.013.484	1.866.575
KLSYN	13,50	13,50	13,54	-4,39%	13,35	14,63	13,77	95.738.020	6.952.678
KLYPV	57,60	57,60	57,65	-2,87%	56,55	60,30	58,19	146.881.280	2.524.086
KMPUR	20,82	20,82	20,92	0,48%	20,40	21,50	20,85	51.805.900	2.484.649
KNFRT	14,31	14,30	14,31	-2,32%	14,11	15,74	15,14	273.542.543	18.068.982
KOCMT	2,51	2,50	2,51	2,45%	2,41	2,52	2,46	74.086.770	30.127.931
KONKA	14,00	14,00	14,05	-5,15%	13,94	14,87	14,36	42.777.088	2.978.474
KONTR	6,15	6,15	6,16	-0,81%	5,95	6,26	6,12	697.381.706	114.050.128
KONYA	3.655,00	3.655,00	3.660,00	-0,81%	3.632,50	3.740,00	3.685,36	32.217.395	8.742
KOPOL	6,17	6,17	6,18	-0,32%	6,09	6,48	6,27	76.885.296	12.265.383
KORDS	82,30	82,25	82,30	-2,55%	80,90	86,40	83,49	333.076.017	3.989.225
KOTON	14,47	14,47	14,49	-0,75%	14,28	14,72	14,48	68.643.741	4.741.950
KRDMA	41,18	41,18	41,20	2,90%	40,06	41,28	40,77	1.116.715.903	27.388.593
KRDMB	113,60	113,60	114,30	0,53%	110,90	115,60	113,46	417.415.760	3.678.961
KRDMD	38,56	38,56	38,58	1,26%	37,90	39,34	38,65	2.037.706.448	52.718.579
KRGYO	3,04	3,03	3,04	3,40%	2,89	3,16	3,07	511.272.492	166.643.533
KRONT	19,99	19,92	19,99	3,15%	19,25	20,04	19,63	29.918.488	1.524.136
KRPLS	9,02	9,02	9,05	-1,10%	8,91	9,28	9,07	15.414.918	1.700.231
KRSTL	10,91	10,91	10,92	-2,24%	10,74	11,28	11,04	69.569.403	6.299.332
KRTEK	23,50	23,48	23,50	-1,09%	23,30	24,18	23,75	2.127.306	89.583
KRVGD	2,95	2,95	2,96	-1,99%	2,90	3,01	2,94	35.114.427	11.958.777
KSTUR	2.750,00	2.750,00	2.800,00	-3,08%	2.750,00	2.837,50	2.775,68	3.344.690	1.205
KTLEV	167,00	166,90	167,00	3,73%	159,30	168,60	165,56	4.618.062.496	27.893.890
KTSKR	87,65	87,65	88,80	-2,45%	87,40	91,20	89,51	68.222.264	762.179
KUTPO	89,10	89,00	89,10	-0,39%	88,30	91,50	89,63	15.032.831	167.729
KUVVA	152,10	151,40	152,10	-3,24%	149,50	157,90	152,17	17.493.904	114.962
KUYAS	70,10	70,00	70,10	-3,38%	69,70	73,05	71,20	298.083.167	4.186.374
KZBGY	3,12	3,11	3,12	-0,95%	3,02	3,22	3,13	491.386.424	157.064.169
KZGYO	23,38	23,38	23,46	-1,85%	23,38	24,86	23,98	58.113.627	2.423.255
LIDER	111,70	111,60	111,70	-4,77%	111,70	119,20	113,77	140.825.597	1.237.805
LIDFA	2,82	2,81	2,82	-0,35%	2,79	2,85	2,83	30.570.655	10.822.687
LILAK	34,92	34,66	34,92	0,81%	34,32	35,18	34,74	98.397.114	2.832.389
LINK	7,11	7,11	7,12	5,02%	6,66	7,44	7,19	912.402.604	126.903.588
LKMNH	15,22	15,22	15,28	-2,06%	15,02	15,99	15,29	36.525.032	2.388.824
LMKDC	28,50	28,20	28,50	-2,06%	27,82	29,30	28,58	191.187.732	6.688.749
LOGO	142,70	142,70	143,10	0,49%	141,00	145,70	143,05	127.640.502	892.266
LRSHO	3,31	3,30	3,31	-1,19%	3,27	3,45	3,36	78.739.096	23.434.634
LUKSK	99,00	98,50	99,00	0,56%	97,00	101,20	99,26	13.978.274	140.827
LXGYO	17,20	17,18	17,20	0,88%	17,00	17,81	17,41	491.862.144	28.254.735
LYDHO	181,70	181,70	183,20	-0,87%	180,90	188,50	184,35	32.754.083	177.674
LYDYE	13.950,00	13.950,00	13.987,50	-4,12%	13.850,00	14.700,00	14.126,18	42.731.685	3.025
MAALT	1.135,00	1.135,00	1.137,00	-4,54%	1.123,00	1.200,00	1.157,27	124.048.562	107.191
MACKO	39,82	39,80	39,82	0,05%	39,38	40,60	39,96	58.221.181	1.456.924
MAGEN	33,40	-	33,40	-9,97%	33,40	37,00	33,48	273.521.884	8.168.929
MAKIM	17,70	17,69	17,70	0,68%	17,38	18,25	17,88	61.852.296	3.458.820
MAKTK	12,58	12,58	12,59	-0,47%	12,02	12,81	12,49	52.280.109	4.187.454
MANAS	28,00	27,90	28,00	5,26%	26,64	28,08	27,61	920.844.012	33.357.076
MARBL	12,71	12,68	12,71	-2,53%	12,52	13,23	12,86	40.664.401	3.161.577
MARKA	72,00	72,00	72,40	0,35%	71,45	74,40	72,63	106.008.781	1.459.509
MARMR	2,42	2,42	2,43	-1,63%	2,41	2,48	2,44	167.231.890	68.530.899
MARTI	1,85	1,85	1,86	3,35%	1,79	1,91	1,83	111.760.162	61.212.563
MAVI	42,50	42,50	42,58	-2,39%	42,02	44,08	43,00	367.433.044	8.545.470
MCARD	181,60	181,60	181,80	-4,42%	178,70	195,00	185,95	584.968.840	3.145.912
MEDTR	30,02	30,00	30,02	-1,51%	29,48	30,70	30,04	26.204.551	872.448
MEGAP	2,34	2,34	2,35	-2,09%	2,34	2,38	2,35	2.665.482	1.135.745
MEGMT	86,75	86,70	86,75	2,60%	82,75	87,40	84,56	496.096.025	5.866.534
MEKAG	3,75	3,75	3,77	-2,09%	3,74	3,87	3,79	75.875.471	20.007.690
MEPET	26,62	26,62	26,64	2,94%	25,68	26,90	26,32	14.038.320	533.353
MERCN	22,86	22,86	22,96	0,88%	22,56	24,06	23,25	84.889.607	3.651.803
MERIT	16,73	16,72	16,73	-2,45%	16,52	17,40	17,03	69.549.627	4.084.360
MERKO	1,94	-	1,94	-9,77%	1,94	2,08	1,99	484.942.348	243.473.022
METRO	8,86	8,86	8,89	2,07%	8,57	8,94	8,79	62.186.335	7.075.064
MEYSU	16,81	16,81	16,83	-0,24%	16,38	17,36	16,96	428.323.893	25.257.620
MGROS	666,50	666,00	666,50	-0,22%	659,50	673,00	665,54	907.715.893	1.363.874
MHRGY	4,10	4,10	4,14	-1,91%	4,10	4,26	4,17	17.086.178	4.099.855
MIATK	46,86	46,86	46,88	-0,09%	45,98	49,16	47,72	2.356.496.826	49.382.026
MMCAS	56,00	56,00	56,45	-1,15%	56,00	56,45	56,04	1.669.091	29.782
MNDRS	11,18	11,17	11,18	-1,06%	11,07	11,43	11,22	32.872.596	2.930.303
MNDTR	5,79	5,79	5,80	2,84%	5,57	5,85	5,68	14.624.850	2.575.313
MOBTL	14,08	14,08	14,09	-8,75%	13,97	15,44	14,74	129.703.198	8.801.714
MOGAN	13,31	13,30	13,31	5,30%	12,75	13,60	13,18	434.523.894	32.976.615
MOPAS	35,90	35,90	35,92	-3,23%	35,90	37,48	36,75	215.706.771	5.870.314
MPARK	438,00	437,75	438,00	-1,79%	435,75	449,50	440,85	191.782.170	435.026
MRGYO	1,58	1,57	1,58	1,28%	1,55	1,60	1,57	124.284.354	79.109.824
MRSHL	1.499,00	1.499,00	1.503,00	0,13%	1.488,00	1.521,00	1.504,23	16.248.650	10.802
MSGYO	6,03	6,03	6,04	-0,82%	5,96	6,18	6,05	12.420.258	2.054.231
MTRKS	26,74	26,66	26,74	2,14%	25,84	27,48	26,76	63.834.483	2.385.648
MTRYO	10,10	10,09	10,10	0,20%	9,83	10,53	10,11	3.766.556	372.512
MZHLD	5,93	5,91	5,93	-0,50%	5,81	5,98	5,90	3.000.624	508.776
NATEN	6,70	6,70	6,71	-0,74%	6,65	6,85	6,75	51.702.844	7.657.700
NETAS	63,70	63,70	63,75	-1,70%	63,20	66,00	64,80	30.208.823	466.155
NETCD	167,40	-	167,40	-10,00%	167,40	188,20	173,13	2.340.818.589	13.520.912
NIBAS	4,60	4,60	4,61	-6,12%	4,60	4,99	4,76	156.354.472	32.865.417
NTGAZ	12,54	12,54	12,55	1,37%	12,31	12,56	12,44	32.622.664	2.623.105
NTHOL	38,60	38,60	38,74	-3,64%	38,52	40,30	39,25	115.727.392	2.948.789
NUGYO	10,10	10,10	10,15	-2,88%	10,03	10,57	10,32	34.814.210	3.372.744
NUHCM	212,80	212,80	214,30	0,47%	211,90	215,00	213,50	14.894.890	69.764
OBAMS	6,70	6,69	6,70	-3,18%	6,65	6,99	6,83	254.810.852	37.312.107
OBASE	38,02	38,00	38,02	-3,01%	37,98	40,04	38,94	29.031.825	745.596
ODAS	7,17	7,17	7,18	1,56%	7,05	7,20	7,13	485.101.627	68.084.496
ODINE	1.535,00	1.501,00	1.535,00	2,33%	1.460,00	1.535,00	1.499,25	560.053.982	373.555
OFSYM	60,00	60,00	60,05	-3,69%	57,00	68,50	64,33	1.057.693.084	16.442.715
ONCSM	255,50	255,50	255,75	-5,02%	255,50	277,25	265,18	95.378.383	359.679
ONRYT	64,10	64,10	64,20	-5,04%	63,55	68,50	65,77	210.588.771	3.201.900
ORCAY	4,37	4,37	4,38	-0,91%	4,32	4,51	4,41	6.587.267	1.493.189
ORGE	105,10	105,10	105,90	-2,23%	104,30	108,50	106,20	196.258.831	1.848.067
ORMA	200,00	200,00	206,80	-2,39%	196,00	207,00	202,63	2.842.953	14.030
OSMEN	7,28	7,27	7,28	0,83%	7,12	7,45	7,28	9.253.648	1.270.877
OSTIM	3,02	3,02	-	9,82%	2,73	3,02	2,94	382.004.347	129.943.218
OTKAR	347,00	346,75	347,00	-1,91%	343,50	356,00	350,59	246.166.654	702.143
OTTO	200,80	200,80	200,90	-1,81%	197,90	208,90	202,63	103.443.182	510.499
OYAKC	20,64	20,62	20,64	-1,81%	20,42	21,20	20,77	395.002.109	19.019.768
OYAYO	46,94	46,90	46,94	-2,21%	46,02	48,46	47,09	4.459.097	94.704
OYLUM	8,51	8,50	8,51	0,12%	8,41	8,75	8,51	8.599.548	1.010.031
OYYAT	42,72	42,72	42,96	-3,09%	42,66	44,52	43,40	14.323.465	330.047
OZATD	1.518,00	1.517,00	1.518,00	1,61%	1.458,00	1.600,00	1.517,69	156.339.837	103.012
OZGYO	2,11	2,11	2,12	-1,86%	2,08	2,21	2,14	43.489.431	20.289.903
OZKGY	14,15	14,15	14,16	0,07%	13,74	14,21	14,06	55.642.824	3.958.783
OZRDN	30,90	30,76	30,90	-3,44%	30,50	32,54	31,17	12.887.769	413.459
OZSUB	27,84	27,84	27,92	-1,35%	27,60	28,64	28,02	27.881.806	995.131
OZYSR	11,99	11,98	11,99	-0,08%	11,71	11,99	11,82	45.149.288	3.818.923
PAGYO	134,20	134,20	135,60	3,71%	129,40	137,90	133,85	25.785.694	192.640
PAHOL	1,62	1,62	1,63	-1,22%	1,59	1,66	1,63	553.605.223	339.454.771
PAMEL	80,65	80,65	80,70	-1,83%	79,40	83,45	81,66	15.432.924	188.997
PAPIL	14,68	14,68	14,69	0,48%	14,55	15,11	14,78	174.555.063	11.812.791
PARSN	79,75	79,75	79,85	-0,50%	78,95	81,65	80,23	32.538.008	405.537
PASEU	116,50	116,10	116,50	-0,43%	113,40	119,00	116,48	1.083.497.597	9.301.669
PATEK	23,12	23,12	23,14	-2,78%	22,92	24,06	23,51	379.634.460	16.145.804
PCILT	34,00	33,94	34,00	2,72%	32,90	34,42	33,77	65.342.184	1.935.115
PEKGY	12,74	12,73	12,74	4,86%	12,08	13,05	12,63	3.043.458.869	240.975.536
PENGD	12,15	12,14	12,15	-2,80%	12,12	12,76	12,43	63.029.783	5.069.581
PENTA	14,32	14,32	14,37	-1,92%	14,13	14,83	14,49	54.281.191	3.747.151
PETKM	19,71	19,70	19,71	-1,20%	19,17	20,18	19,64	1.639.511.598	83.471.536
PETUN	11,95	11,94	11,95	-1,65%	11,77	12,26	11,99	26.059.131	2.173.470
PGSUS	165,50	165,50	165,60	-0,78%	163,60	167,80	165,85	1.395.726.704	8.415.745
PINSU	11,11	11,10	11,11	-2,29%	10,99	11,54	11,23	31.494.365	2.805.750
PKART	117,10	117,10	118,00	-2,42%	114,90	125,90	119,20	132.009.315	1.107.494
PKENT	146,00	146,00	146,10	-2,54%	145,20	152,00	147,45	23.635.045	160.289
PLTUR	22,02	22,02	22,20	-1,70%	21,88	22,60	22,26	39.144.546	1.758.348
PNLSN	45,58	45,58	45,88	-1,51%	45,58	47,36	46,43	44.429.045	956.825
PNSUT	12,03	12,02	12,03	-2,43%	11,87	12,44	12,10	33.901.508	2.802.474
POLHO	20,34	20,26	20,34	1,19%	20,00	20,86	20,50	86.496.807	4.219.397
POLTK	4.847,50	4.847,50	4.852,50	-0,62%	4.830,00	4.967,50	4.901,11	21.305.103	4.347
PRDGS	7,51	7,51	7,54	-2,72%	7,49	7,85	7,67	29.711.286	3.876.307
PRKAB	39,70	39,16	39,70	2,37%	38,54	40,06	39,40	44.088.931	1.118.894
PRKME	17,20	17,20	17,30	-0,06%	16,99	17,90	17,43	40.289.888	2.311.646
PRZMA	43,66	43,66	43,78	-3,83%	42,10	45,90	44,04	309.459.791	7.027.449
PSDTC	118,60	118,20	118,60	-0,59%	115,10	120,70	118,58	5.297.715	44.677
PSGYO	3,25	3,24	3,25	-0,61%	3,23	3,37	3,27	1.072.112.002	328.370.486
QNBFK	37,06	37,04	37,06	0,00%	37,06	37,06	37,06	969.341	26.156
QNBTR	210,00	210,00	211,50	-1,18%	210,00	212,50	211,64	3.555.049	16.798
QUAGR	3,75	3,75	3,76	-2,60%	3,74	3,94	3,85	281.078.494	73.102.706
RALYH	229,50	-	229,50	-10,00%	229,50	264,00	242,29	913.995.290	3.772.328
RAYSG	197,40	197,30	197,40	-3,24%	195,80	206,00	201,22	138.694.238	689.270
REEDR	7,25	7,25	7,26	0,14%	7,17	7,31	7,25	151.925.883	20.949.707
RGYAS	198,90	198,10	198,90	0,56%	195,00	199,50	197,29	422.745.546	2.142.775
RNPOL	2,62	2,62	2,65	-2,96%	2,60	2,78	2,65	10.668.105	4.019.920
RODRG	26,94	26,92	26,94	0,45%	26,22	29,00	27,10	7.123.317	262.857
RTALB	3,49	3,48	3,49	-4,90%	3,49	4,03	3,75	521.547.925	139.190.068
RUBNS	30,60	-	30,60	-10,00%	30,60	33,34	31,43	168.535.575	5.361.971
RUZYE	10,51	10,51	10,54	-1,96%	10,29	10,95	10,66	82.247.679	7.717.855
RYGYO	32,48	32,46	32,48	1,06%	31,34	32,84	32,07	85.730.130	2.673.526
RYSAS	25,10	25,10	25,12	-3,24%	23,52	26,56	25,69	461.043.241	17.946.174
SAFKR	25,30	25,28	25,30	0,24%	24,04	25,78	25,15	188.045.856	7.477.163
SAHOL	91,60	91,60	91,75	0,49%	89,80	92,15	91,15	2.289.230.437	25.113.772
SAMAT	6,50	6,50	6,55	-5,39%	6,50	7,10	6,76	18.347.831	2.714.110
SANEL	53,85	53,45	53,85	7,27%	47,80	55,00	51,87	35.932.954	692.736
SANFM	9,70	9,70	9,72	-3,87%	9,62	10,17	9,88	97.139.054	9.828.494
SANKO	21,64	21,56	21,64	0,65%	21,42	23,18	21,85	14.119.051	646.089
SARKY	27,40	27,40	27,42	-2,21%	27,36	28,28	27,82	166.489.627	5.984.044
SASA	2,63	2,63	2,64	5,20%	2,49	2,70	2,59	17.240.437.673	6.657.296.522
SAYAS	51,20	51,20	51,40	-5,19%	51,00	55,20	52,96	144.405.895	2.726.914
SDTTR	257,50	257,50	-	9,90%	230,50	257,50	249,03	598.725.619	2.404.232
SEGMN	52,20	52,20	52,35	-3,33%	52,05	54,75	53,16	77.605.763	1.460.001
SEGYO	4,81	4,81	4,83	-1,84%	4,78	4,95	4,86	20.926.336	4.304.736
SEKFK	9,95	9,90	9,95	-1,19%	9,85	10,10	9,95	2.070.893	208.057
SEKUR	9,00	8,99	9,00	-4,66%	8,97	9,44	9,11	33.774.906	3.707.884
SELEC	109,50	109,40	109,50	6,83%	101,10	109,50	106,17	359.390.062	3.384.926
SELVA	2,08	2,08	2,09	-0,95%	2,04	2,13	2,09	70.981.558	34.033.879
SERNT	9,24	9,24	9,25	-1,18%	9,11	9,57	9,37	112.480.949	12.000.913
SEYKM	4,64	4,64	4,66	-1,07%	4,60	4,80	4,67	7.235.755	1.548.935
SILVR	2,59	2,58	2,59	-2,26%	2,52	2,69	2,60	7.733.722	2.978.770
SISE	43,66	43,64	43,66	-1,22%	42,94	44,64	43,80	2.415.787.219	55.161.858
SKBNK	13,45	13,41	13,45	1,13%	13,08	13,65	13,38	357.541.254	26.730.858
SKTAS	3,23	3,22	3,23	-1,52%	3,17	3,32	3,25	27.989.331	8.619.952
SKYLP	319,75	319,25	319,75	8,39%	279,50	324,50	319,92	178.289.464	557.291
SKYMD	13,61	13,54	13,61	4,77%	12,80	13,73	13,30	79.480.774	5.978.021
SMART	32,38	32,38	32,40	-5,82%	31,68	34,82	33,13	158.241.640	4.776.747
SMRTG	11,64	11,64	11,65	2,46%	11,29	12,10	11,74	700.081.385	59.631.111
SMRVA	14,01	14,01	14,03	0,14%	13,63	14,40	13,97	256.166.384	18.334.392
SNGYO	3,57	3,57	3,59	-2,46%	3,56	3,66	3,61	59.627.355	16.529.635
SNICA	3,93	3,93	3,94	-2,72%	3,92	4,05	3,98	31.673.558	7.955.426
SNPAM	21,16	21,14	21,16	-1,76%	21,14	22,00	21,81	731.763	33.558
SODSN	8,60	8,60	8,63	-0,69%	8,60	8,66	8,64	1.556.557	180.175
SOKE	15,85	15,39	15,85	1,54%	14,10	15,85	14,81	155.005.391	10.464.504
SOKM	47,90	47,90	47,92	-1,84%	47,50	49,48	48,54	279.022.721	5.748.420
SONME	125,00	124,10	125,00	-2,57%	124,00	128,10	125,16	3.087.226	24.666
SRVGY	3,09	3,09	3,10	-1,28%	3,09	3,17	3,13	149.214.661	47.756.320
SUMAS	378,25	378,25	381,00	-3,75%	378,25	385,75	382,64	2.303.891	6.021
SUNTK	31,96	31,96	32,00	4,04%	30,90	32,20	31,67	19.229.236	607.231
SURGY	73,25	73,15	73,25	-2,33%	71,35	75,60	73,65	219.490.344	2.980.142
SUWEN	7,20	7,20	7,21	-2,44%	7,09	7,45	7,22	25.662.396	3.553.184
SVGYO	20,00	20,00	20,10	0,50%	19,78	20,40	20,10	596.836.898	29.688.795
TABGD	256,50	256,25	256,50	-5,00%	255,75	272,50	264,25	304.429.320	1.149.503
TARKM	523,00	523,00	523,50	-2,97%	510,50	545,00	529,82	124.281.263	234.573
TATEN	14,10	14,10	14,13	5,86%	13,38	14,39	13,98	578.537.654	41.389.767
TATGD	18,58	18,55	18,58	-0,11%	18,27	19,00	18,58	62.421.355	3.359.096
TAVHL	259,00	259,00	259,25	-0,58%	254,25	266,00	260,35	1.225.885.823	4.708.593
TBORG	132,30	132,30	132,40	-2,07%	131,30	137,00	133,42	34.040.563	255.131
TCELL	107,50	107,40	107,50	2,77%	104,70	107,60	105,96	2.253.856.649	21.271.708
TCKRC	141,50	141,40	141,50	-0,77%	140,80	147,10	142,96	785.284.296	5.493.157
TDGYO	15,00	15,00	15,22	-6,83%	14,65	15,90	15,35	21.913.349	1.427.850
TEHOL	33,00	32,86	33,00	4,76%	31,50	33,00	32,33	2.308.397.681	71.411.157
TEKTU	10,00	9,99	10,00	-5,12%	10,00	10,62	10,26	97.436.479	9.499.388
TERA	224,50	224,50	-	10,00%	204,20	224,50	218,30	3.639.879.963	16.674.083
TEZOL	18,00	17,49	18,00	-0,06%	17,10	18,20	17,65	114.376.490	6.479.154
TGSAS	178,40	178,40	181,90	-4,29%	176,60	189,50	181,35	86.734.323	478.265
THYAO	293,25	293,25	293,50	-0,76%	291,50	297,50	294,37	10.029.234.245	34.070.210
TKFEN	138,10	138,00	138,10	0,88%	130,70	139,30	135,87	877.450.223	6.458.218
TKNSA	19,70	19,69	19,70	-0,51%	19,59	20,08	19,75	53.815.768	2.724.933
TLMAN	94,80	94,80	96,05	-2,82%	93,70	100,00	96,00	26.621.762	277.324
TMPOL	419,75	419,00	419,75	1,70%	409,75	447,00	421,85	269.239.106	638.235
TMSN	88,80	88,80	88,90	-2,20%	88,25	91,70	89,76	94.633.196	1.054.276
TNZTP	23,82	23,82	23,98	-1,81%	23,74	25,06	24,26	60.280.912	2.484.894
TOASO	283,00	283,00	283,25	-2,41%	278,00	293,25	284,53	958.618.420	3.369.188
TRALT	42,58	42,58	42,60	-0,98%	42,16	43,54	42,80	3.542.383.151	82.770.828
TRCAS	42,50	42,50	42,58	-2,12%	42,38	43,96	42,77	34.152.131	798.589
TRENJ	82,20	82,15	82,35	-0,96%	80,40	84,30	82,53	218.516.104	2.647.646
TRGYO	98,25	98,25	98,45	-0,71%	96,65	99,55	97,97	185.462.566	1.893.079
TRHOL	1.690,00	1.689,00	1.690,00	0,60%	1.670,00	1.711,00	1.691,08	179.264.682	106.006
TRILC	1,35	1,35	1,36	-7,53%	1,32	1,35	1,34	93.261.179	69.518.668
TRMET	106,10	106,10	106,40	-1,76%	105,10	110,70	107,10	713.545.724	6.662.251
TSGYO	6,63	6,63	6,65	-0,90%	6,59	6,75	6,66	5.771.822	866.448
TSKB	11,46	11,45	11,46	-1,21%	11,32	11,70	11,50	213.760.623	18.582.941
TSPOR	0,92	0,92	0,93	0,00%	0,91	0,96	0,93	312.198.772	334.753.092
TTKOM	61,70	61,70	61,75	0,73%	60,45	62,00	61,38	1.645.437.140	26.808.272
TTRAK	436,00	435,75	436,00	0,23%	433,75	450,50	440,96	60.193.388	136.505
TUCLK	4,14	4,14	4,15	0,00%	4,11	4,25	4,18	36.723.789	8.789.406
TUKAS	2,35	2,35	2,36	-1,67%	2,33	2,43	2,39	255.289.130	107.006.784
TUPRS	236,00	235,90	236,00	0,51%	230,30	238,90	234,19	3.605.582.853	15.396.004
TUREX	8,03	8,02	8,03	-1,35%	8,01	8,21	8,12	176.373.985	21.728.025
TURGG	27,66	27,66	27,70	-1,50%	27,42	28,64	28,04	17.958.841	640.389
TURSG	12,89	12,89	12,90	2,63%	12,58	13,01	12,84	674.782.118	52.572.637
UCAYM	36,70	36,68	36,70	0,66%	35,56	39,10	37,74	1.181.562.866	31.304.455
UFUK	1.310,00	1.310,00	1.311,00	0,31%	1.216,00	1.332,00	1.277,30	59.320.422	46.442
ULAS	26,56	26,54	26,56	-2,71%	26,44	27,22	26,66	14.358.079	538.583
ULKER	111,10	111,10	111,20	-2,97%	110,40	115,10	112,40	796.537.269	7.086.919
ULUFA	1,86	1,86	1,87	-2,62%	1,84	1,92	1,88	74.678.011	39.833.709
ULUSE	323,25	323,25	325,00	5,29%	310,00	330,75	322,64	183.260.226	567.999
ULUUN	7,85	7,85	7,89	-2,36%	7,85	8,12	8,00	48.024.561	6.005.112
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,60	12,59	12,60	-0,63%	12,51	12,84	12,67	15.216.301	1.200.838
USAK	1,48	1,48	1,49	-0,67%	1,47	1,58	1,51	174.037.254	115.544.004
VAKBN	31,82	31,82	31,84	0,76%	31,06	32,40	31,86	1.665.224.762	52.274.758
VAKFA	12,47	12,47	12,48	1,14%	12,28	12,79	12,59	368.936.369	29.301.493
VAKFN	1,66	1,66	1,67	-0,60%	1,65	1,69	1,67	51.534.168	30.844.009
VAKKO	79,05	79,05	79,55	-1,50%	78,20	81,70	79,98	26.832.209	335.468
VANGD	82,75	82,20	82,75	0,91%	80,05	84,00	82,82	13.551.542	163.629
VBTYZ	29,32	29,32	29,38	-3,43%	28,94	31,58	30,11	104.834.763	3.481.576
VERTU	37,70	37,70	37,94	-0,68%	37,42	38,42	38,07	17.650.446	463.583
VERUS	609,00	609,00	610,50	1,50%	593,50	614,00	605,07	51.716.409	85.472
VESBE	6,20	6,19	6,20	-1,12%	6,16	6,30	6,23	40.229.219	6.462.277
VESTL	24,14	24,14	24,22	-1,31%	23,98	24,64	24,34	93.656.619	3.848.480
VKFYO	28,40	28,38	28,40	-1,05%	28,32	29,78	29,02	6.219.145	214.291
VKGYO	2,70	2,69	2,70	-0,37%	2,66	2,73	2,70	50.510.608	18.743.272
VKING	25,24	25,24	25,28	-1,17%	24,86	25,74	25,36	10.562.919	416.602
VRGYO	2,05	2,05	2,06	-2,38%	2,05	2,14	2,09	69.176.326	33.145.429
VSNMD	85,10	85,05	85,10	-3,30%	84,00	88,00	86,09	112.482.554	1.306.593
YAPRK	12,86	12,86	12,88	0,31%	12,56	13,00	12,84	26.565.867	2.069.755
YATAS	39,38	39,38	39,40	0,25%	39,12	39,98	39,52	33.410.192	845.316
YAYLA	22,62	22,62	22,64	-6,06%	22,22	24,40	23,13	66.849.830	2.890.336
YBTAS	16,11	16,11	16,25	-2,25%	15,80	16,39	15,99	1.539.884	96.287
YEOTK	105,90	105,80	105,90	-5,19%	104,00	114,20	109,03	916.428.725	8.405.198
YESIL	1,42	1,42	1,43	0,00%	1,41	1,52	1,45	72.236.955	49.707.117
YGGYO	217,20	217,20	217,40	2,26%	211,60	217,50	215,82	30.741.502	142.441
YIGIT	23,40	23,40	23,44	-2,01%	23,22	24,30	23,77	129.788.882	5.460.973
YKBNK	35,02	35,02	35,08	0,63%	34,30	35,74	34,96	6.004.122.242	171.725.150
YKSLN	3,20	3,19	3,20	-3,03%	3,17	3,34	3,25	35.465.690	10.926.170
YONGA	55,00	54,95	55,00	-1,61%	55,00	55,15	55,11	1.009.804	18.324
YUNSA	10,62	10,61	10,62	1,24%	10,34	10,78	10,56	105.850.675	10.022.737
YYAPI	0,97	0,97	0,98	0,00%	0,96	0,97	0,96	5.454.025	5.659.671
YYLGD	11,10	11,10	11,14	-1,86%	10,99	11,38	11,17	93.913.018	8.407.199
ZEDUR	10,37	10,37	10,40	2,57%	9,87	10,37	10,11	31.537.881	3.119.088
ZERGY	14,43	14,43	14,44	-0,48%	14,27	14,92	14,57	231.768.121	15.903.876
ZGYO	41,74	41,70	41,74	1,71%	37,90	42,02	40,07	403.977.315	10.081.509
ZOREN	2,85	2,85	2,86	-2,06%	2,82	2,94	2,88	102.898.672	35.676.225
ZRGYO	16,90	16,90	16,92	-1,57%	16,74	17,40	16,99	125.856.669	7.408.525

Midas’ın Kulakları

Tümünü Gör

Haz 11, 2026 • 8 dakika once

LRHC hissesi günlük işlemlerde yüzde 10 değer kaybetti

Haz 11, 2026 • 8 dakika once

Archax, Hedera üzerinde tokenize menkul kıymetler için anlık nakit akışı dağıtımını başlattı

Haz 11, 2026 • 8 dakika once

Siemens Energy: İran savaşı gaz türbini talebini artıran ek bir etken haline geldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya