Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,36	8,36	8,38	-0,83%	8,33	8,57	8,46	35.847.538	4.238.599
A1YEN	2,78	2,78	2,79	-1,07%	2,78	2,84	2,81	18.775.966	6.683.663
AAGYO	13,12	13,12	13,13	0,15%	13,05	13,25	13,11	41.078.236	3.133.334
ACSEL	121,90	121,70	121,90	1,33%	119,80	123,00	121,55	10.563.502	86.908
ADEL	35,34	35,32	35,34	-3,92%	35,14	37,28	35,75	167.907.247	4.696.271
ADESE	0,86	0,86	0,87	0,00%	0,86	0,87	0,86	18.427.191	21.359.026
ADGYO	61,70	61,65	61,75	1,56%	60,10	62,60	61,92	30.833.345	497.954
AEFES	18,65	18,64	18,65	-1,32%	18,62	19,11	18,77	740.023.068	39.424.958
AFYON	12,66	12,66	12,68	-0,16%	12,65	12,76	12,70	10.191.073	802.257
AGESA	252,00	252,00	252,50	0,10%	249,00	254,50	251,82	23.728.419	94.229
AGHOL	30,76	30,74	30,76	-0,52%	30,70	31,24	30,89	76.410.139	2.473.730
AGROT	2,12	2,11	2,12	-3,64%	2,07	2,22	2,14	213.790.692	99.928.860
AGYO	7,52	7,51	7,52	-2,46%	7,45	7,68	7,54	2.494.528	330.696
AHGAZ	36,70	36,70	36,72	1,49%	36,08	36,94	36,41	71.818.465	1.972.740
AHSGY	18,73	18,70	18,74	-0,32%	18,53	18,99	18,75	17.394.385	927.633
AKBNK	72,95	72,90	72,95	-0,27%	72,45	74,30	73,51	7.569.397.804	102.974.826
AKCNS	244,10	244,10	244,30	-0,69%	243,40	246,70	244,67	30.494.572	124.637
AKENR	10,42	10,40	10,42	-1,14%	10,40	10,59	10,48	33.461.025	3.192.032
AKFGY	2,59	2,59	2,60	-2,63%	2,59	2,67	2,63	112.551.307	42.873.413
AKFIS	19,44	19,43	19,45	1,51%	18,97	19,49	19,29	311.881.440	16.169.551
AKFYE	23,18	23,18	23,20	-0,09%	23,10	23,40	23,24	69.539.583	2.991.824
AKGRT	6,21	6,20	6,21	-0,32%	6,19	6,27	6,23	40.017.460	6.424.856
AKHAN	40,46	40,48	40,54	0,50%	40,32	40,88	40,55	31.844.416	785.326
AKMGY	275,50	275,25	275,75	-1,25%	274,50	279,00	275,92	4.712.725	17.080
AKSA	10,98	10,98	10,99	-1,08%	10,97	11,17	11,04	106.581.412	9.650.503
AKSEN	83,10	83,05	83,10	1,53%	81,90	83,60	82,85	340.397.973	4.108.435
AKSGY	10,23	10,22	10,24	-0,87%	10,21	10,34	10,28	11.286.581	1.097.496
AKSUE	41,60	41,54	41,60	-4,37%	41,22	43,60	42,17	60.345.430	1.431.003
AKYHO	2,22	2,22	2,23	0,91%	2,20	2,23	2,22	657.861	295.950
ALARK	110,50	110,40	110,50	1,84%	108,40	111,30	110,25	397.901.377	3.609.033
ALBRK	9,11	9,11	9,12	0,66%	9,05	9,30	9,21	73.427.986	7.977.016
ALBTN	34,00	33,96	34,00	2,16%	33,44	34,36	33,85	345.318.502	10.202.106
ALCAR	697,00	697,00	697,50	0,14%	695,00	702,00	698,44	9.347.899	13.384
ALCTL	121,30	121,30	121,50	-0,33%	121,20	124,50	122,60	39.822.300	324.811
ALFAS	41,88	41,86	41,88	1,11%	41,18	42,36	41,95	51.003.996	1.215.816
ALGYO	3,70	3,70	3,71	1,93%	3,63	3,77	3,72	54.498.081	14.645.274
ALKA	8,54	8,53	8,54	2,40%	8,35	8,67	8,49	24.123.843	2.840.448
ALKIM	15,78	15,78	15,80	-0,50%	15,78	16,10	15,94	10.915.892	684.903
ALKLC	423,25	423,25	423,50	0,06%	423,25	427,00	424,40	80.851.642	190.507
ALTINS1	77,52	77,52	77,53	-0,36%	76,91	78,14	77,53	1.024.482.115	13.214.545
ALTNY	18,67	18,67	18,68	4,19%	17,93	19,00	18,43	516.722.580	28.033.732
ALVES	1,79	1,78	1,79	0,56%	1,78	1,87	1,82	130.098.083	71.559.297
ANELE	166,70	166,20	166,70	1,03%	163,50	170,50	167,50	81.823.345	488.487
ANGEN	9,29	9,27	9,29	0,00%	9,27	9,36	9,32	6.040.403	648.364
ANHYT	105,50	105,40	105,50	-0,28%	104,90	107,30	106,16	40.884.749	385.129
ANSGR	27,32	27,30	27,32	-1,09%	27,24	27,76	27,44	156.324.409	5.696.944
ARASE	122,50	122,40	122,50	-0,24%	121,90	124,10	122,79	10.076.883	82.066
ARCLK	93,40	93,35	93,40	0,05%	93,20	94,00	93,52	90.716.855	970.002
ARDYZ	91,70	91,65	91,75	2,80%	89,20	92,60	91,00	249.177.228	2.738.080
ARENA	21,86	21,86	21,90	2,53%	21,26	22,26	21,93	17.601.124	802.764
ARFYE	21,08	21,06	21,10	0,29%	20,88	21,20	21,05	29.232.528	1.388.809
ARMGD	200,00	200,00	200,30	0,45%	197,00	201,00	198,80	73.607.843	370.269
ARSAN	4,18	4,18	4,19	-2,56%	4,18	4,34	4,23	79.287.561	18.744.829
ARTMS	39,46	39,48	39,54	-0,25%	39,34	40,32	39,85	10.970.869	275.284
ARZUM	1,64	1,63	1,64	0,00%	1,60	1,65	1,63	15.172.283	9.338.678
ASELS	406,00	405,75	406,00	1,95%	393,50	408,00	403,17	9.451.880.045	23.443.913
ASGYO	11,19	11,18	11,19	-0,53%	11,13	11,33	11,22	18.371.641	1.637.337
ASTOR	353,50	353,50	353,75	4,35%	338,25	357,75	349,73	12.864.078.434	36.782.693
ASUZU	49,02	49,02	49,08	-1,37%	48,92	50,20	49,63	8.827.174	177.865
ATAGY	10,24	10,21	10,24	-0,58%	10,00	10,39	10,24	812.550	79.353
ATAKP	47,68	47,68	47,72	1,79%	46,84	47,76	47,32	19.272.292	407.285
ATATP	321,00	321,00	321,25	4,56%	301,00	324,75	317,24	354.773.495	1.118.314
ATATR	16,32	16,31	16,32	3,68%	15,60	16,42	16,04	503.038.091	31.368.612
ATEKS	101,90	-	-	-1,07%	101,90	102,70	102,37	894.258	8.736
ATLAS	6,41	6,41	6,44	-1,69%	6,37	6,55	6,46	1.517.503	234.998
ATSYH	120,00	-	-	3,90%	115,00	120,00	116,61	1.071.404	9.188
AVGYO	15,22	15,22	15,24	-2,93%	14,66	16,25	15,32	33.985.542	2.218.015
AVHOL	35,44	35,40	35,42	0,11%	35,10	35,64	35,40	22.933.507	647.770
AVOD	3,96	3,95	3,96	0,76%	3,93	3,98	3,96	4.617.290	1.167.535
AVPGY	55,10	55,05	55,10	0,82%	54,50	55,50	55,06	24.870.896	451.719
AVTUR	12,40	12,39	12,40	1,64%	12,02	12,50	12,33	1.772.735	143.786
AYCES	452,75	452,00	452,25	1,06%	448,00	461,00	453,32	23.478.404	51.792
AYDEM	27,12	27,12	27,16	-1,38%	27,00	27,72	27,24	38.311.502	1.406.626
AYEN	31,66	31,62	31,66	-0,75%	31,54	32,04	31,84	13.500.774	424.030
AYES	31,28	-	-	0,32%	31,28	31,60	31,44	508.664	16.178
AYGAZ	321,75	321,75	322,00	0,39%	318,25	323,00	320,14	145.163.035	453.439
AZTEK	3,89	3,89	3,90	2,10%	3,81	3,91	3,87	14.061.280	3.631.413
BAGFS	26,78	26,78	26,84	-0,22%	26,64	27,26	27,04	12.517.157	462.973
BAHKM	159,00	159,00	-	9,96%	145,70	159,00	155,35	510.165.987	3.283.951
BAKAB	40,22	40,20	40,24	-0,54%	40,22	40,64	40,35	3.666.232	90.856
BALAT	69,40	-	-	0,58%	69,25	69,50	69,43	810.572	11.674
BALSU	10,79	10,78	10,79	2,66%	10,37	10,88	10,60	413.830.040	39.048.149
BANVT	158,20	158,10	158,50	-0,32%	157,60	160,00	158,67	7.117.913	44.860
BARMA	9,50	-	-	4,17%	9,12	9,50	9,26	7.514.242	811.746
BASCM	14,40	-	-	1,05%	14,40	14,43	14,43	586.577	40.659
BASGZ	44,46	44,42	44,46	0,27%	44,42	44,90	44,68	6.423.512	143.770
BAYRK	4,35	4,34	4,35	0,93%	4,30	4,38	4,35	17.234.375	3.961.658
BEGYO	3,63	3,62	3,63	-1,36%	3,61	3,70	3,65	6.375.438	1.747.781
BERA	13,52	13,51	13,53	-0,29%	13,51	13,71	13,61	29.877.281	2.195.069
BESLR	12,96	12,95	12,96	0,31%	12,90	13,09	12,97	11.911.473	918.483
BESTE	33,46	33,44	33,46	0,78%	32,92	33,96	33,55	181.721.969	5.416.126
BETAE	98,55	98,50	98,55	1,70%	96,35	100,70	98,74	1.017.420.496	10.304.088
BEYAZ	23,38	23,36	23,38	-0,76%	23,26	23,74	23,44	7.624.853	325.243
BFREN	130,40	130,40	130,60	-0,76%	130,30	132,00	131,09	8.728.213	66.584
BIENY	22,18	22,18	22,22	0,91%	21,72	22,52	22,06	82.734.468	3.750.798
BIGCH	6,31	6,29	6,30	1,77%	6,12	6,34	6,20	21.494.775	3.468.651
BIGEN	167,90	167,10	167,90	1,76%	161,60	167,90	163,83	88.092.562	537.711
BIGTK	371,50	371,50	372,00	-2,11%	360,50	383,25	368,99	171.488.088	464.750
BIMAS	415,25	415,25	415,50	-0,72%	412,75	420,50	415,72	2.398.469.463	5.769.477
BINBN	184,10	184,20	184,30	1,77%	179,90	186,10	183,08	38.690.304	211.331
BINHO	11,02	11,02	11,03	0,64%	10,87	11,10	10,98	109.511.953	9.972.447
BIOEN	19,79	19,79	19,82	-0,75%	19,60	20,00	19,83	24.024.421	1.211.376
BIZIM	24,62	24,58	24,62	-1,12%	24,58	25,00	24,74	2.608.882	105.453
BJKAS	2,76	2,75	2,76	2,60%	2,65	2,83	2,75	1.031.335.503	374.608.084
BLCYT	21,48	21,46	21,48	0,75%	21,30	21,78	21,49	25.857.571	1.203.065
BLUME	42,44	42,36	42,44	1,34%	41,74	42,64	42,33	34.226.640	808.597
BMSCH	11,33	11,32	11,33	-1,99%	11,30	11,70	11,46	10.709.968	934.876
BMSTL	44,14	44,14	44,16	-1,65%	44,04	45,18	44,32	35.410.651	799.047
BNTAS	6,41	6,41	6,42	-0,77%	6,41	6,50	6,47	13.905.581	2.150.315
BOBET	21,46	21,44	21,46	4,48%	20,34	21,56	21,15	95.099.871	4.495.815
BORLS	4,51	4,51	4,52	0,22%	4,43	4,64	4,50	44.750.392	9.937.485
BORSK	6,16	6,16	6,17	-1,12%	6,14	6,28	6,20	17.758.950	2.863.088
BOSSA	6,57	6,56	6,57	-1,20%	6,54	6,65	6,59	4.816.701	731.435
BRISA	78,50	78,45	78,55	-0,44%	78,25	79,55	78,89	10.295.078	130.498
BRKO	12,50	-	-	-1,57%	12,50	13,01	12,90	4.320.580	334.962
BRKSN	8,04	8,00	8,04	-0,25%	8,00	8,12	8,05	1.256.995	156.246
BRKVY	83,55	83,40	83,55	-3,63%	83,20	87,30	84,83	52.707.279	621.366
BRLSM	24,20	24,20	-	10,00%	21,74	24,20	23,46	339.759.335	14.479.888
BRMEN	14,53	-	-	-1,82%	14,52	14,80	14,62	1.121.407	76.730
BRSAN	731,50	731,50	732,00	3,61%	708,50	733,00	722,05	1.632.904.719	2.261.490
BRYAT	1.716,00	1.714,00	1.716,00	0,29%	1.707,00	1.725,00	1.715,12	87.056.251	50.758
BSOKE	30,40	30,38	30,40	-1,94%	27,90	30,90	29,76	510.900.749	17.166.935
BTCIM	4,56	4,55	4,56	-1,30%	4,45	4,65	4,55	454.049.680	99.697.308
BUCIM	5,64	5,64	5,65	1,44%	5,54	5,68	5,63	20.897.569	3.710.838
BULGS	32,26	32,26	32,30	-1,22%	32,16	32,90	32,51	37.311.631	1.147.684
BURCE	36,16	36,14	36,16	-1,26%	36,12	37,54	36,50	49.573.354	1.358.166
BURVA	765,00	763,00	764,00	-2,55%	755,00	778,00	763,96	9.640.454	12.619
BVSAN	105,50	105,50	105,60	-1,12%	105,00	108,00	106,64	31.932.437	299.445
BYDNR	38,50	38,40	38,46	-0,52%	38,16	38,98	38,35	7.428.890	193.696
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	35.215.612	28.989.694
CASA	66,45	-	-	0,00%	65,00	66,45	65,08	876.341	13.466
CATES	64,00	64,00	64,10	1,27%	63,05	64,45	63,86	88.701.810	1.389.021
CCOLA	78,55	78,55	78,60	-0,51%	78,35	80,35	78,98	131.203.783	1.661.293
CELHA	25,58	25,54	25,58	-1,54%	25,34	26,18	25,66	29.305.740	1.142.228
CEMAS	4,60	4,59	4,60	4,55%	4,41	4,71	4,61	129.807.319	28.136.789
CEMTS	8,97	8,98	8,99	0,22%	8,92	9,06	9,00	8.434.829	936.997
CEMZY	16,44	16,43	16,44	-3,29%	16,35	16,80	16,48	123.765.606	7.509.990
CEOEM	25,72	25,70	25,72	0,94%	25,50	26,10	25,80	9.114.514	353.278
CGCAM	37,28	37,32	37,36	-2,25%	37,00	38,46	37,76	47.237.532	1.250.938
CIMSA	46,20	46,18	46,20	-0,90%	46,08	47,02	46,52	252.941.731	5.436.904
CITAS	129,30	129,30	-	9,95%	118,50	129,30	123,17	2.435.996.970	19.777.758
CLEBI	1.485,00	1.484,00	1.486,00	-0,67%	1.482,00	1.504,00	1.489,66	17.694.214	11.878
CMBTN	1.568,00	1.564,00	1.569,00	-0,44%	1.561,00	1.583,00	1.568,31	13.231.837	8.437
CMENT	268,00	-	-	0,00%	268,00	268,00	268,00	394.496	1.472
CONSE	2,31	2,30	2,31	0,87%	2,29	2,34	2,32	10.199.883	4.405.290
COSMO	138,70	138,00	138,70	-4,28%	131,30	145,00	137,16	15.475.841	112.827
CRDFA	26,18	26,18	26,22	-0,83%	26,00	26,80	26,41	16.658.281	630.653
CRFSA	272,25	272,25	272,50	0,28%	267,75	277,50	271,55	242.950.048	894.690
CUSAN	23,74	23,74	23,78	-0,92%	23,60	24,26	23,85	13.088.359	548.724
CVKMD	15,70	15,70	15,71	-1,32%	15,61	16,23	15,88	251.727.383	15.853.381
CWENE	35,62	35,62	35,64	-1,06%	35,58	36,26	35,83	337.085.365	9.408.142
DAGI	11,01	11,01	11,02	1,10%	10,89	11,15	10,99	34.732.476	3.161.158
DAPGM	8,37	8,36	8,37	-0,95%	8,36	8,51	8,43	164.328.774	19.489.208
DARDL	1,66	1,66	1,67	0,00%	1,66	1,68	1,67	9.527.202	5.709.524
DCTTR	7,01	7,00	7,02	-0,28%	7,00	7,17	7,07	20.590.932	2.911.600
DENGE	2,45	2,44	2,45	2,51%	2,39	2,46	2,44	52.340.212	21.445.942
DERHL	2,24	2,24	2,25	-0,44%	2,24	2,26	2,25	14.563.799	6.472.869
DERIM	37,96	37,96	38,00	-1,66%	37,54	38,64	38,31	2.311.010	60.323
DESA	10,14	10,13	10,14	0,40%	10,11	10,30	10,19	10.073.435	988.950
DESPC	42,18	42,12	42,18	0,86%	41,58	42,28	41,98	10.606.919	252.673
DEVA	90,55	90,55	90,70	-0,82%	89,60	92,70	90,84	38.338.870	422.054
DGATE	100,90	100,70	100,90	0,40%	100,00	102,40	101,25	7.573.855	74.801
DGGYO	33,26	33,24	33,26	-0,78%	33,12	33,52	33,34	676.644	20.293
DGNMO	8,40	8,39	8,41	-2,67%	8,37	8,73	8,45	23.307.814	2.759.943
DIRIT	26,90	-	-	-0,30%	26,90	27,00	26,98	719.189	26.657
DITAS	25,90	25,82	25,90	0,31%	25,34	26,20	25,89	17.441.806	673.743
DMLKTG	6,89	6,89	6,90	0,15%	6,86	6,95	6,90	15.553.198	2.255.442
DMRGD	12,00	12,00	12,01	0,00%	11,81	12,14	11,94	159.376.948	13.343.839
DMSAS	8,90	8,89	8,91	-0,45%	8,86	8,99	8,90	5.270.446	592.165
DNISI	4,89	4,88	4,89	0,41%	4,78	4,94	4,89	4.957.949	1.014.308
DOAS	166,40	166,30	166,40	-0,24%	166,20	167,90	166,83	55.704.173	333.908
DOCO	11.630,00	11.630,00	11.655,00	-1,02%	11.605,00	11.842,50	11.702,45	27.278.413	2.331
DOFER	29,22	29,20	29,26	0,55%	29,10	29,54	29,33	8.041.043	274.192
DOFRB	138,10	138,10	138,20	3,76%	133,70	140,00	136,47	425.443.559	3.117.552
DOGUB	67,65	67,60	67,65	-2,59%	67,20	69,80	68,23	9.731.977	142.639
DOHOL	21,90	21,90	21,92	0,18%	21,62	22,08	21,78	203.026.159	9.323.423
DOKTA	23,42	23,36	23,42	-0,43%	23,26	23,66	23,45	9.900.922	422.295
DSTKF	2.183,00	-	2.183,00	-9,98%	2.183,00	2.448,00	2.354,15	1.100.330.854	467.400
DUNYH	162,90	162,80	163,00	-0,67%	160,20	168,10	163,58	47.819.279	292.333
DURDO	4,88	4,87	4,89	0,21%	4,84	4,92	4,88	1.650.120	338.486
DURKN	23,24	23,26	23,30	-1,44%	23,06	24,34	23,73	48.484.460	2.042.983
DYOBY	13,58	13,57	13,59	0,37%	13,54	13,72	13,63	8.483.454	622.633
DZGYO	7,30	7,29	7,31	1,11%	7,22	7,37	7,29	4.604.250	631.430
EBEBK	84,50	84,45	84,50	-1,29%	84,15	86,00	84,81	18.531.560	218.514
ECILC	77,15	77,10	77,15	-0,77%	76,60	78,75	77,61	242.600.289	3.125.952
ECOGR	36,12	36,12	36,16	-1,31%	36,10	37,04	36,59	180.906.279	4.944.049
ECZYT	320,50	320,50	320,75	-1,38%	319,25	327,25	322,49	62.119.926	192.628
EDATA	19,36	19,36	19,37	-0,36%	18,68	19,62	19,19	60.857.769	3.171.587
EDIP	35,88	35,88	35,92	1,01%	35,00	36,28	35,72	41.780.880	1.169.710
EFOR	17,97	17,96	17,97	-1,26%	17,68	18,50	17,99	695.711.362	38.667.596
EGEEN	5.145,00	5.142,50	5.145,00	-0,10%	5.137,50	5.195,00	5.155,08	15.831.260	3.071
EGEGY	32,28	32,26	32,28	0,56%	31,84	32,46	32,09	21.937.437	683.602
EGEPO	16,40	16,37	16,39	-2,03%	16,28	17,00	16,51	17.000.832	1.029.890
EGGUB	110,50	110,60	110,70	-1,25%	110,40	113,80	112,15	52.191.112	465.379
EGPRO	40,92	40,90	40,92	3,86%	40,84	42,90	41,85	169.144.429	4.041.618
EGSER	3,05	3,05	3,06	-0,33%	3,05	3,10	3,07	2.648.790	861.627
EKDMR	47,34	47,32	47,34	-2,99%	47,20	49,08	47,59	300.459.085	6.313.411
EKGYO	20,58	20,56	20,58	-0,10%	20,46	20,80	20,63	1.202.592.612	58.287.459
EKIM	19,64	19,64	19,65	0,31%	19,56	19,90	19,71	135.631.764	6.881.271
EKIZ	60,45	-	-	1,17%	59,75	60,45	60,34	480.005	7.955
EKOS	5,64	5,64	5,65	0,71%	5,58	5,78	5,69	51.553.796	9.066.763
EKSUN	6,43	6,42	6,43	2,72%	6,30	6,46	6,37	25.738.053	4.039.164
ELITE	27,92	27,92	27,94	0,79%	27,72	28,16	27,92	18.360.709	657.653
EMKEL	15,28	15,27	15,28	-0,97%	14,70	15,70	15,48	33.936.264	2.192.115
EMNIS	149,50	-	-	-4,17%	149,50	154,00	150,76	1.902.453	12.619
EMPAE	75,00	75,00	75,05	6,91%	71,60	76,30	74,36	834.608.924	11.223.829
ENDAE	19,27	19,27	19,29	-0,16%	19,11	19,59	19,30	50.808.463	2.632.489
ENERY	9,59	9,58	9,59	0,84%	9,47	9,70	9,58	152.281.600	15.892.283
ENJSA	114,60	114,50	114,60	-0,35%	113,80	117,30	115,64	366.094.769	3.165.795
ENKAI	88,10	88,05	88,10	0,40%	87,10	88,45	87,85	838.746.948	9.547.633
ENPRA	60,85	-	-	5,83%	52,25	60,85	55,13	3.048.002	55.288
ENSRI	6,14	6,14	-	9,84%	5,80	6,14	6,09	140.177.165	23.025.324
ENTRA	4,50	4,49	4,50	0,67%	4,48	4,53	4,50	30.901.663	6.862.735
EPLAS	6,03	6,03	6,04	-0,99%	6,00	6,12	6,07	11.461.658	1.888.546
ERBOS	152,40	152,40	152,50	-0,46%	152,40	155,00	153,33	3.801.013	24.790
ERCB	46,92	46,94	46,96	0,04%	46,78	47,28	47,03	13.837.789	294.248
EREGL	38,58	38,56	38,58	-0,31%	38,52	39,10	38,86	2.477.098.947	63.743.449
ERSU	25,38	25,24	25,38	-0,31%	24,92	25,70	25,20	3.146.281	124.868
ESCAR	45,60	45,60	45,66	-2,15%	45,52	47,00	46,12	28.173.930	610.900
ESCOM	5,70	5,69	5,70	2,33%	5,58	5,73	5,67	78.229.923	13.803.910
ESEN	3,63	3,62	3,63	0,83%	3,60	3,66	3,63	54.615.656	15.044.405
ETILR	5,99	5,98	5,99	-3,39%	5,89	6,16	6,04	37.521.490	6.217.781
ETYAT	15,21	15,20	15,21	1,40%	14,92	15,28	15,04	7.064.578	469.852
EUHOL	10,84	-	-	0,09%	10,83	10,85	10,84	2.281.743	210.413
EUKYO	13,32	13,25	13,30	-0,45%	13,13	13,45	13,21	3.270.272	247.479
EUPWR	104,30	104,20	104,30	4,82%	100,50	105,80	103,45	1.056.134.694	10.209.162
EUREN	3,89	3,89	3,90	0,00%	3,89	3,93	3,91	34.312.813	8.787.390
EUYO	4,95	4,94	4,95	-1,00%	4,85	5,00	4,92	2.923.616	594.190
EYGYO	2,68	2,68	2,69	0,37%	2,65	2,73	2,70	8.215.849	3.044.543
FADE	16,00	15,99	16,01	2,63%	15,60	16,45	16,06	106.553.198	6.635.834
FENER	3,38	3,38	3,39	5,30%	3,37	3,52	3,43	1.017.950.698	296.398.097
FLAP	11,10	11,10	11,14	-1,60%	10,75	11,50	11,02	10.508.520	953.222
FMIZP	299,25	298,75	299,00	-0,75%	298,75	303,00	300,68	5.236.930	17.417
FONET	5,34	5,33	5,34	0,56%	5,29	5,37	5,32	42.358.930	7.957.467
FORMT	1,69	1,68	1,69	0,60%	1,68	1,70	1,69	10.878.449	6.439.409
FORTE	128,10	128,10	128,20	2,48%	123,20	128,40	125,63	155.719.164	1.239.545
FRIGO	2,65	2,64	2,65	3,92%	2,55	2,66	2,62	162.260.465	61.953.316
FRMPL	33,86	33,86	33,90	0,06%	33,54	34,10	33,75	56.136.475	1.663.311
FROTO	78,60	78,55	78,60	-1,19%	78,35	80,50	79,18	921.810.296	11.642.238
FZLGY	10,09	10,08	10,10	0,20%	10,01	10,18	10,10	51.073.985	5.057.384
GARAN	134,00	134,00	134,10	0,53%	132,70	135,60	134,46	3.577.306.104	26.604.522
GARFA	27,04	26,98	27,04	-0,22%	26,90	27,70	27,13	12.068.004	444.870
GATEG	290,00	-	-	0,00%	290,00	290,00	290,00	3.148.530	10.857
GEDIK	6,30	6,29	6,30	-0,32%	6,29	6,36	6,33	12.090.326	1.911.527
GEDZA	29,90	29,86	29,92	-0,47%	29,80	30,18	30,02	5.133.676	171.015
GENIL	12,24	12,24	12,25	0,41%	12,15	12,35	12,24	133.355.728	10.892.744
GENKM	10,43	10,43	10,44	0,48%	10,34	10,52	10,42	75.255.417	7.223.849
GENTS	5,38	5,37	5,38	-1,28%	5,36	5,48	5,40	21.235.106	3.932.078
GEREL	39,00	39,00	39,02	0,21%	38,84	39,58	39,24	60.119.387	1.532.268
GESAN	95,10	95,15	95,20	3,15%	92,75	97,20	95,04	1.209.592.767	12.727.194
GIPTA	98,60	98,40	98,55	-2,47%	94,05	101,80	98,13	1.134.745.082	11.563.810
GLBMD	11,76	11,75	11,76	-1,01%	11,70	11,90	11,77	1.453.382	123.469
GLCVY	53,25	53,15	53,25	-0,47%	52,95	54,20	53,61	17.536.680	327.147
GLRMK	180,30	180,30	180,40	0,00%	178,70	182,50	180,59	487.375.030	2.698.795
GLRYH	3,26	3,26	3,27	-0,61%	3,26	3,32	3,29	10.170.806	3.096.565
GLYHO	17,02	17,02	17,03	1,19%	16,83	17,06	16,99	17.165.328	1.010.082
GMTAS	44,92	44,90	44,94	-1,36%	44,84	46,36	45,65	52.452.387	1.148.910
GOKNR	17,67	17,66	17,68	-0,51%	17,60	17,82	17,68	48.748.443	2.757.767
GOLDA	13,09	13,08	13,09	0,54%	12,84	13,16	13,04	194.945.379	14.951.756
GOLTS	308,00	307,75	308,00	-1,44%	307,25	313,25	309,89	26.496.016	85.501
GOODY	2,61	2,60	2,61	0,00%	2,60	2,63	2,61	11.748.538	4.496.973
GOZDE	22,74	22,72	22,74	0,62%	22,50	22,88	22,74	11.597.592	510.071
GRNYO	13,57	13,58	13,67	-1,31%	13,57	13,88	13,72	2.512.860	183.169
GRSEL	317,00	317,00	317,25	-0,31%	316,75	320,25	318,28	26.975.519	84.753
GRTHO	220,70	220,60	220,70	-2,43%	219,90	227,60	223,03	59.605.135	267.248
GSDDE	14,34	14,33	14,36	-1,10%	14,31	14,68	14,43	37.746.224	2.615.980
GSDHO	4,89	4,88	4,89	-1,41%	4,88	4,98	4,92	16.582.851	3.367.892
GSRAY	1,14	1,14	1,15	-0,87%	1,13	1,17	1,15	275.227.886	239.338.177
GUBRF	488,75	488,50	489,00	0,88%	484,25	495,00	489,81	944.287.207	1.927.865
GUNDG	1.875,00	1.874,00	1.875,00	-3,55%	1.750,00	1.930,00	1.818,91	217.443.288	119.546
GWIND	23,30	23,30	23,32	0,17%	23,26	23,46	23,33	43.302.550	1.855.778
GZNMI	56,55	56,45	56,55	-0,96%	55,85	57,60	56,74	62.767.153	1.106.287
HALKB	41,92	41,92	-	9,97%	41,92	41,92	41,92	225.347.248	5.375.650
HATEK	12,90	12,87	12,90	-0,15%	12,87	13,10	12,97	7.543.009	581.686
HATSN	78,30	78,20	78,30	0,71%	76,30	79,50	78,15	440.327.897	5.634.543
HDFGS	2,58	2,57	2,58	2,79%	2,51	2,63	2,59	154.492.237	59.742.741
HEDEF	99,15	99,10	99,20	-4,20%	96,00	101,00	98,41	676.610.061	6.875.670
HEKTS	2,87	2,86	2,87	1,06%	2,83	2,88	2,86	339.807.278	118.953.789
HKTM	13,84	13,82	13,84	3,28%	13,61	14,23	13,94	176.638.735	12.673.209
HLGYO	4,48	4,47	4,48	-1,54%	4,47	4,63	4,55	80.698.779	17.737.837
HOROZ	62,75	62,65	62,75	0,32%	62,35	63,40	62,75	38.884.267	619.676
HRKET	99,05	99,05	99,10	-2,80%	98,95	103,50	101,15	63.314.508	625.959
HTTBT	37,00	37,00	37,06	0,00%	36,82	37,46	37,07	22.608.190	609.849
HUBVC	2,47	2,45	2,47	0,00%	2,44	2,49	2,45	2.391.647	974.492
HUNER	3,92	3,91	3,92	3,70%	3,79	3,93	3,89	147.891.009	38.007.414
HURGZ	7,73	7,72	7,73	-0,26%	7,72	7,92	7,78	20.125.611	2.585.392
ICBCT	20,24	20,24	20,26	-0,39%	20,20	20,56	20,34	9.993.779	491.254
ICUGS	5,47	5,46	5,47	-2,32%	5,34	5,66	5,50	24.680.605	4.485.213
IDGYO	3,05	3,04	3,05	-0,33%	3,03	3,09	3,05	1.253.586	410.528
IEYHO	192,50	192,40	192,50	0,21%	191,80	193,10	192,34	42.967.291	223.397
IHAAS	53,35	53,20	53,35	-6,65%	51,50	57,55	53,31	104.010.148	1.951.184
IHEVA	1,99	1,98	1,99	0,00%	1,98	2,00	1,99	993.573	499.703
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	2.982.081	2.485.151
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,07	1,07	20.786.057	19.511.889
IHLGM	1,60	1,59	1,60	0,63%	1,59	1,60	1,60	2.690.844	1.686.875
IHYAY	1,23	1,22	1,23	0,00%	1,21	1,23	1,22	1.471.251	1.203.981
IMASM	2,35	2,35	2,36	0,00%	2,35	2,38	2,37	21.010.798	8.875.784
INDES	12,02	12,01	12,03	0,25%	11,90	12,15	12,01	43.320.194	3.608.402
INFO	6,75	6,75	6,76	1,50%	6,66	6,82	6,73	105.412.507	15.662.246
INGRM	393,25	392,25	393,00	2,08%	370,25	394,00	389,67	7.154.412	18.360
INTEK	246,50	-	-	0,20%	246,50	246,50	246,50	1.151.895	4.673
INTEM	260,00	260,00	260,50	0,00%	258,50	264,25	260,66	6.916.227	26.534
INVEO	6,90	6,89	6,90	0,15%	6,88	6,97	6,93	13.734.021	1.982.083
INVES	858,00	858,00	859,00	0,12%	852,50	864,00	857,88	22.830.771	26.613
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,25	-	-	0,00%	74,25	74,25	74,25	518.711	6.986
ISBTR	515.552,50	-	-	0,00%	515.547,50	515.552,50	515.549,17	1.546.648	3
ISCTR	12,85	12,84	12,85	-0,46%	12,76	13,04	12,90	6.364.714.622	493.429.732
ISDMR	53,80	53,80	53,85	-0,74%	53,75	54,80	54,33	33.713.745	620.544
ISFIN	19,81	19,80	19,81	-1,05%	19,75	20,16	19,91	41.803.733	2.099.539
ISGSY	16,89	16,88	16,89	0,06%	16,86	17,13	16,97	31.043.247	1.829.890
ISGYO	28,06	28,06	28,10	-0,57%	27,72	28,56	28,15	21.535.659	765.175
ISKPL	8,78	8,77	8,78	2,21%	8,61	8,99	8,86	302.215.058	34.122.407
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,42	33,38	33,42	0,12%	33,32	34,14	33,67	166.846.961	4.954.760
ISSEN	6,99	6,97	6,99	0,00%	6,95	7,06	7,01	1.844.542	263.286
ISVEA	91,50	91,45	91,50	8,67%	85,00	92,55	90,06	176.884.520	1.963.987
ISYAT	7,60	7,60	7,61	-0,13%	7,57	7,80	7,65	2.881.977	376.904
IZENR	8,32	8,32	8,33	-0,48%	8,29	8,41	8,35	78.430.811	9.397.507
IZFAS	63,30	63,30	63,40	7,47%	60,60	64,00	62,08	415.041.153	6.685.566
IZINV	54,60	54,60	54,75	1,02%	53,90	57,00	54,71	10.702.496	195.607
IZMDC	14,09	14,08	14,09	0,86%	13,98	14,48	14,26	80.351.078	5.634.742
JANTS	15,74	15,73	15,75	-1,01%	15,69	16,10	15,88	43.719.637	2.753.824
KAPLM	436,75	436,50	437,25	1,51%	430,50	442,00	436,80	27.482.251	62.917
KARCL	131,20	131,20	-	9,97%	115,10	131,20	126,25	477.708.052	3.783.732
KAREL	8,88	8,87	8,88	2,07%	8,73	8,95	8,85	67.186.752	7.596.437
KARSN	9,30	9,29	9,30	0,32%	9,27	9,41	9,33	94.099.139	10.081.804
KARTN	165,80	165,70	165,80	-1,01%	164,40	171,00	167,12	42.005.512	251.353
KATMR	2,12	2,11	2,12	0,47%	2,11	2,14	2,12	72.249.507	34.024.902
KAYSE	4,15	4,14	4,15	0,00%	4,13	4,18	4,15	12.140.283	2.926.862
KBORU	23,80	23,80	23,82	1,71%	23,22	23,80	23,49	118.588.219	5.047.997
KCAER	16,53	16,52	16,53	1,66%	16,32	16,77	16,59	173.417.850	10.453.939
KCHOL	214,00	213,90	214,00	-0,09%	213,40	216,60	214,93	3.356.725.498	15.617.968
KENT	416,00	-	-	4,33%	410,00	416,00	415,53	1.772.640	4.266
KERVN	10,90	-	-	0,00%	10,90	10,90	10,90	5.468.606	501.707
KFEIN	8,36	8,35	8,36	2,45%	8,16	8,37	8,28	24.826.967	2.998.528
KGYO	12,84	12,82	12,84	-0,62%	12,65	13,09	12,80	77.053.174	6.021.333
KIMMR	13,69	13,67	13,69	-0,80%	13,66	13,88	13,77	6.182.440	448.984
KLGYO	5,14	5,13	5,14	2,39%	4,94	5,21	5,08	48.398.520	9.527.400
KLKIM	28,18	28,16	28,20	-0,98%	28,16	28,70	28,47	18.698.506	656.740
KLMSN	28,64	28,62	28,64	-1,04%	28,60	29,16	28,86	15.444.683	535.108
KLNMA	9,10	-	-	0,11%	9,09	9,11	9,10	424.122	46.598
KLRHO	65,40	65,35	65,40	-1,43%	63,85	67,35	66,14	118.346.040	1.789.265
KLSER	24,84	24,82	24,84	-0,64%	24,78	25,20	24,93	17.985.003	721.464
KLSYN	15,92	15,89	15,92	2,18%	15,48	15,96	15,80	12.016.910	760.459
KLYPV	62,05	62,00	62,05	0,24%	61,95	63,45	62,57	112.368.312	1.795.962
KMPUR	19,83	19,80	19,83	-1,25%	19,76	20,42	19,98	19.305.372	966.222
KNFRT	13,14	13,14	13,15	0,69%	13,00	13,41	13,21	24.623.850	1.863.849
KOCMT	5,39	5,38	5,39	-0,19%	5,32	5,49	5,42	159.057.975	29.364.645
KONKA	11,31	11,30	11,32	-1,31%	11,30	11,53	11,43	25.928.036	2.267.848
KONTR	3,74	-	-	0,00%	3,74	3,74	3,74	6.988.115	1.868.480
KONYA	3.797,50	3.797,50	3.802,50	-1,36%	3.792,50	3.890,00	3.829,59	20.158.980	5.264
KOPOL	5,69	5,68	5,69	-2,90%	5,60	5,92	5,77	64.592.622	11.192.978
KORDS	88,30	88,30	88,40	-0,67%	88,05	90,10	89,25	67.297.779	754.055
KOTON	13,08	13,08	13,09	-0,46%	13,05	13,20	13,14	9.362.662	712.604
KPEKS	149,70	149,70	149,90	8,87%	138,10	151,20	147,29	3.180.425.180	21.593.057
KRDMA	58,75	58,70	58,80	0,26%	57,50	60,30	59,00	388.658.990	6.587.001
KRDMB	131,70	131,70	131,80	-0,68%	131,50	134,40	133,21	62.740.828	470.997
KRDMD	46,26	46,24	46,26	1,45%	45,70	47,40	46,59	2.139.345.321	45.923.655
KRGYO	3,18	3,17	3,18	-0,93%	3,17	3,29	3,21	75.065.821	23.383.065
KRONT	26,06	26,00	26,06	6,28%	24,52	26,16	25,49	22.105.029	867.133
KRPLS	10,53	10,50	10,53	-1,86%	10,48	10,88	10,64	12.093.608	1.137.142
KRSTL	9,47	9,47	9,48	0,11%	9,44	9,58	9,51	21.291.556	2.238.037
KRTEK	5,34	5,33	5,34	-1,11%	5,30	5,46	5,39	3.643.101	676.081
KRVGD	2,30	2,29	2,30	1,32%	2,27	2,30	2,28	11.226.340	4.918.561
KSTUR	2.395,00	-	-	-1,80%	2.390,00	2.395,00	2.390,40	951.380	398
KTLEV	63,90	63,85	63,90	-0,16%	62,60	64,75	64,00	2.043.764.155	31.932.572
KTSKR	83,40	83,40	83,50	-0,36%	83,00	84,50	83,72	16.896.377	201.820
KUTPO	81,50	81,40	81,50	-0,91%	81,25	82,80	81,83	6.800.384	83.103
KUVVA	179,60	179,60	179,80	-1,59%	178,00	183,90	179,50	9.160.971	51.035
KUYAS	62,60	62,55	62,60	-0,63%	62,35	63,65	62,77	100.320.031	1.598.355
KZBGY	1,99	1,98	1,99	-0,50%	1,97	2,01	1,99	27.126.805	13.617.661
KZGYO	20,14	20,12	20,14	2,18%	19,62	20,40	19,94	21.260.203	1.066.044
LIDER	32,82	32,78	32,80	2,76%	31,84	32,82	32,17	433.800.718	13.486.862
LIDFA	2,73	2,72	2,73	0,74%	2,72	2,81	2,75	20.094.028	7.299.377
LILAK	30,00	29,98	30,00	-0,40%	29,84	30,38	30,08	40.399.186	1.343.067
LINK	5,68	5,68	5,69	1,61%	5,59	5,79	5,67	74.179.611	13.094.606
LKMNH	13,71	13,71	13,72	-0,29%	13,65	13,85	13,73	5.824.902	424.131
LMKDC	24,52	24,52	24,54	-0,41%	24,44	24,78	24,57	35.616.846	1.449.795
LOGO	136,20	136,20	136,40	-0,37%	136,00	138,00	136,68	32.804.210	240.015
LRSHO	2,53	2,53	2,54	-0,78%	2,53	2,58	2,56	29.161.667	11.412.591
LUKSK	85,85	85,80	85,90	-1,55%	85,55	87,75	86,47	7.382.360	85.374
LXGYO	10,93	10,93	10,95	-0,55%	10,76	11,05	10,93	43.784.362	4.006.581
LYDHO	165,80	165,80	165,90	-2,01%	165,80	169,70	167,34	18.133.176	108.360
LYDYE	12.470,00	12.472,50	12.495,00	-0,72%	12.442,50	12.620,00	12.514,20	6.407.270	512
MAALT	1.010,00	1.009,00	1.010,00	0,00%	1.006,00	1.018,00	1.010,62	13.199.761	13.061
MACKO	35,94	35,90	35,96	1,41%	35,46	36,16	35,85	21.824.377	608.705
MAGEN	34,06	34,02	34,06	2,28%	33,20	34,28	33,75	67.961.379	2.013.427
MAKIM	16,59	16,58	16,62	-0,66%	16,48	16,84	16,68	5.267.208	315.876
MAKTK	10,08	10,07	10,09	-0,88%	9,99	10,25	10,10	29.096.775	2.880.542
MANAS	33,26	33,26	33,30	0,48%	33,20	33,58	33,35	213.212.570	6.393.583
MARBL	12,69	12,67	12,70	-0,78%	12,62	13,16	12,89	16.662.437	1.292.233
MARKA	88,10	87,90	87,95	-0,06%	86,45	90,00	87,83	25.217.466	287.131
MARMR	2,47	2,46	2,47	-0,40%	2,45	2,50	2,48	69.683.228	28.130.769
MARTI	1,43	1,42	1,43	3,62%	1,40	1,48	1,44	204.850.149	142.157.962
MASFN	42,58	42,58	42,62	0,52%	42,12	43,02	42,48	374.290.043	8.810.451
MAVI	38,28	38,28	38,30	-0,36%	38,22	38,78	38,40	155.263.123	4.043.480
MCARD	168,50	168,40	168,50	7,39%	156,50	171,70	166,72	430.394.009	2.581.492
MEDTR	25,68	25,66	25,68	-0,77%	25,64	25,90	25,74	1.186.396	46.096
MEGAP	1,71	-	-	-2,29%	1,70	1,71	1,70	965.732	567.389
MEGMT	47,10	47,08	47,10	3,15%	45,66	48,28	47,40	439.962.153	9.281.789
MEKAG	3,02	3,02	3,03	-0,33%	2,99	3,08	3,04	8.924.892	2.935.769
MEPET	20,90	20,68	20,90	2,45%	20,02	21,20	20,73	2.510.622	121.087
MERCN	18,37	18,37	18,38	0,27%	18,23	18,45	18,34	23.938.486	1.305.651
MERIT	15,85	15,85	15,87	-0,44%	15,80	16,07	15,93	10.717.977	672.771
MERKO	1,34	1,34	1,35	0,75%	1,33	1,35	1,34	9.458.125	7.052.798
METEN	23,36	23,36	23,38	2,55%	22,78	23,88	23,29	773.975.382	33.239.207
METRO	8,82	8,81	8,83	-0,90%	8,79	9,05	8,92	40.916.180	4.589.180
MEYSU	12,41	12,40	12,41	0,73%	12,23	12,52	12,37	98.111.753	7.933.867
MGROS	560,50	560,00	560,50	0,36%	559,00	565,50	562,10	833.145.544	1.482.192
MHRGY	3,34	3,33	3,34	-0,60%	3,33	3,38	3,36	3.593.698	1.070.454
MIATK	29,88	29,86	29,88	0,00%	29,80	30,12	29,95	159.398.032	5.321.696
MMCAS	50,00	-	-	-1,96%	50,00	50,10	50,07	623.996	12.463
MNDRS	12,23	12,21	12,23	-0,97%	12,11	12,52	12,28	30.779.553	2.507.171
MNDTR	5,09	5,08	5,09	1,39%	5,00	5,12	5,07	7.962.097	1.572.073
MOBTL	13,02	13,00	13,03	2,12%	12,71	13,11	12,96	40.110.160	3.095.805
MOGAN	20,12	20,12	20,14	-2,42%	20,00	20,84	20,36	121.520.739	5.969.918
MOPAS	27,70	27,70	27,72	-0,57%	27,64	28,10	27,81	28.823.396	1.036.311
MPARK	435,25	434,75	435,25	-0,46%	433,50	439,50	436,35	84.328.377	193.259
MRGYO	1,48	1,47	1,48	3,50%	1,43	1,49	1,46	114.735.915	78.510.835
MRSHL	1.632,00	1.630,00	1.632,00	-0,91%	1.625,00	1.658,00	1.638,50	19.493.173	11.897
MSGYO	5,70	5,69	5,70	0,35%	5,69	5,80	5,74	5.866.936	1.022.884
MTRKS	36,06	36,06	36,08	4,22%	34,82	36,80	35,62	88.353.997	2.480.148
MTRYO	9,25	9,23	9,25	1,65%	9,12	9,40	9,27	748.071	80.696
MZHLD	5,48	5,47	5,48	0,18%	5,42	5,51	5,45	925.234	169.875
NATEN	5,59	5,59	5,60	0,54%	5,57	5,68	5,60	22.426.427	4.004.962
NETAS	98,20	98,20	98,25	7,09%	89,40	99,05	94,98	268.359.968	2.825.494
NETCD	131,50	131,50	131,60	2,90%	127,80	134,10	131,65	517.109.798	3.927.996
NIBAS	4,88	4,87	4,88	7,73%	4,68	4,97	4,83	247.304.312	51.204.027
NTGAZ	11,37	11,37	11,38	1,52%	11,20	11,40	11,30	17.315.003	1.532.394
NTHOL	43,46	43,46	43,50	-1,41%	43,46	44,32	43,81	24.368.839	556.309
NUGYO	9,22	9,20	9,22	-0,22%	9,16	9,41	9,27	10.685.683	1.152.951
NUHCM	221,20	221,00	221,30	0,00%	219,20	222,30	220,86	8.291.663	37.543
OBAMS	5,33	5,32	5,33	-1,30%	5,30	5,44	5,36	92.184.708	17.204.370
OBASE	37,88	37,82	37,88	1,99%	37,04	38,18	37,63	23.003.943	611.250
ODAS	7,07	7,07	7,08	-0,56%	7,07	7,19	7,12	140.050.206	19.676.981
ODINE	1.771,00	1.771,00	1.772,00	-8,29%	1.738,00	1.851,00	1.783,82	846.018.745	474.273
OFSYM	63,85	63,90	63,95	0,47%	63,05	65,20	64,06	30.260.961	472.394
ONCSM	260,75	260,50	260,75	-0,95%	260,00	266,25	262,99	39.027.757	148.400
ONRYT	61,15	61,05	61,15	2,26%	59,80	62,00	60,98	31.656.241	519.122
ORCAY	3,49	3,48	3,49	-1,41%	3,46	3,55	3,49	3.676.188	1.054.019
ORGE	24,06	24,04	24,06	1,95%	23,60	24,24	23,88	70.831.434	2.965.731
ORMA	161,50	-	-	0,00%	161,50	162,80	162,19	279.620	1.724
ORZAX	96,85	96,85	96,95	-2,66%	96,65	99,55	97,59	404.900.696	4.148.885
OSMEN	7,72	7,71	7,72	0,92%	7,70	7,80	7,74	16.364.862	2.113.906
OSTIM	1,61	1,60	1,61	0,00%	1,60	1,63	1,61	7.003.071	4.343.035
OTKAR	331,75	331,75	332,25	-0,97%	331,00	338,00	333,50	56.751.416	170.169
OTTO	155,40	155,10	155,40	-3,06%	154,80	161,00	156,62	31.542.397	201.396
OYAKC	22,94	22,92	22,94	-0,78%	22,70	23,28	22,96	342.235.964	14.904.011
OYAYO	43,10	43,10	43,12	1,08%	42,48	43,32	42,94	1.296.005	30.179
OYLUM	7,22	7,23	7,25	-0,96%	7,20	7,41	7,28	1.190.672	163.468
OYYAT	37,14	37,10	37,14	0,32%	36,92	37,80	37,37	7.879.049	210.841
OZATD	4.637,50	4.637,50	4.640,00	2,77%	4.482,50	4.700,00	4.561,30	138.161.648	30.290
OZGYO	2,10	2,09	2,10	0,96%	2,07	2,11	2,09	29.066.771	13.896.169
OZKGY	13,97	13,97	13,98	1,09%	13,75	14,17	13,98	46.507.146	3.326.606
OZRDN	27,96	27,90	27,96	-0,64%	27,54	29,00	28,22	3.252.468	115.264
OZSUB	44,04	44,02	44,06	0,50%	42,70	44,46	43,80	82.603.626	1.886.124
OZYSR	12,67	12,66	12,67	-0,24%	12,62	12,81	12,73	8.631.322	677.931
PAGYO	152,00	152,00	152,20	0,53%	151,00	152,90	152,02	4.199.487	27.625
PAHOL	1,40	1,39	1,40	5,26%	1,33	1,42	1,39	612.458.489	440.461.793
PAMEL	77,50	77,50	77,60	-0,64%	77,40	78,80	77,81	8.933.784	114.812
PAPIL	13,19	13,18	13,19	3,37%	12,77	13,52	13,14	87.054.090	6.625.665
PARSN	72,90	72,85	73,00	0,34%	72,70	73,55	73,11	7.030.396	96.158
PASEU	248,20	248,20	248,30	2,56%	240,40	254,50	247,16	1.747.453.290	7.070.241
PATEK	22,40	22,40	22,42	5,46%	21,30	22,72	22,04	343.309.839	15.577.865
PCILT	35,16	35,12	35,16	-3,03%	34,58	36,74	35,48	37.956.665	1.069.965
PEKGY	15,56	15,56	15,57	-3,95%	15,54	16,46	15,77	1.370.383.266	86.885.764
PENGD	9,18	9,18	9,19	-0,22%	9,16	9,32	9,23	8.350.237	904.317
PENTA	13,98	13,97	13,98	5,19%	13,31	14,25	13,89	68.760.206	4.950.755
PETKM	19,96	19,96	19,97	-1,29%	19,94	20,32	20,11	478.010.139	23.768.174
PETUN	11,90	11,89	11,90	6,06%	11,45	12,30	11,83	72.581.035	6.136.090
PGSUS	150,80	150,70	150,80	-1,63%	150,70	154,40	152,34	997.358.086	6.547.084
PINSU	10,38	10,38	10,39	1,57%	10,23	10,68	10,48	64.926.822	6.194.395
PKART	136,90	136,60	136,90	3,24%	132,40	137,20	134,83	44.686.976	331.445
PKENT	126,00	126,00	126,20	-0,63%	125,90	127,80	126,57	6.115.013	48.312
PLTUR	21,34	21,34	21,38	0,85%	21,02	21,94	21,46	71.417.723	3.328.108
PNLSN	43,54	43,52	43,54	-0,87%	43,40	44,16	43,71	23.990.212	548.832
PNSUT	11,43	11,41	11,43	8,65%	10,52	11,57	11,41	135.819.437	11.901.040
POLHO	22,52	22,48	22,52	0,27%	22,40	22,86	22,59	15.288.495	676.838
POLTK	4.305,00	4.302,50	4.307,50	-2,21%	4.300,00	4.490,00	4.364,91	17.992.138	4.122
PRDGS	7,96	7,95	7,96	0,63%	7,87	8,01	7,94	36.036.114	4.536.772
PRKAB	32,40	32,36	32,40	0,19%	32,28	33,40	32,69	28.061.189	858.524
PRKME	18,32	18,32	18,33	0,38%	18,11	18,80	18,49	46.659.613	2.523.545
PRZMA	80,40	80,40	80,50	4,15%	76,30	83,95	80,51	330.797.188	4.108.781
PSDTC	160,00	159,80	160,00	1,01%	158,00	165,40	161,95	32.865.901	202.934
PSGYO	3,37	3,37	3,38	0,90%	3,35	3,41	3,38	131.423.366	38.876.658
QNBFK	41,60	-	-	0,00%	41,60	41,60	41,60	934.378	22.461
QNBTR	190,40	-	-	-0,63%	190,40	191,60	191,00	1.199.265	6.279
QUAGR	3,39	3,38	3,39	-0,29%	3,37	3,42	3,39	58.693.843	17.307.082
QUICK	70,40	70,30	70,40	1,37%	69,45	70,90	70,13	224.094.168	3.195.251
RALYH	263,25	263,25	263,50	-0,09%	260,25	266,50	262,71	478.960.048	1.823.143
RAYSG	161,40	161,30	161,40	-0,55%	160,60	163,30	161,83	9.970.889	61.612
REEDR	6,01	6,00	6,01	0,17%	5,99	6,05	6,02	43.245.435	7.183.742
RGYAS	211,80	211,80	211,90	-0,56%	207,70	214,20	210,61	316.206.606	1.501.417
RNPOL	2,61	2,61	2,62	0,38%	2,55	2,66	2,62	5.731.811	2.188.814
RODRG	25,90	25,88	25,90	6,15%	24,06	26,78	25,48	8.079.248	317.058
RTALB	2,91	2,91	2,92	0,00%	2,91	2,94	2,92	16.958.853	5.800.697
RUBNS	32,16	32,14	32,22	-0,43%	32,00	32,80	32,30	13.019.996	403.115
RUZYE	9,24	9,23	9,25	-0,54%	9,18	9,35	9,25	27.748.019	2.999.175
RYGYO	46,20	46,16	46,20	3,68%	44,36	46,20	45,46	78.970.251	1.736.994
RYSAS	25,36	25,36	25,38	7,09%	23,88	25,40	24,66	347.622.040	14.096.831
SAFKR	18,59	18,58	18,59	1,03%	18,43	18,70	18,57	23.985.485	1.291.469
SAHOL	93,85	93,85	93,90	-0,11%	93,60	94,55	94,06	1.595.738.565	16.964.475
SAMAT	5,39	5,38	5,39	0,19%	5,33	5,43	5,37	3.640.950	677.520
SANEL	56,55	56,30	56,55	-2,33%	55,15	58,00	56,09	19.033.622	339.354
SANFM	11,23	11,20	11,23	2,84%	10,95	11,38	11,19	68.299.523	6.106.052
SANKO	18,93	18,91	18,93	-0,11%	18,88	19,31	19,03	4.246.027	223.159
SARAE	92,75	92,75	92,80	4,80%	87,00	94,40	90,85	2.410.895.004	26.536.473
SARKY	26,68	26,64	26,68	0,00%	26,08	27,08	26,59	134.566.121	5.060.147
SASA	2,39	2,38	2,39	2,14%	2,33	2,40	2,37	3.573.593.454	1.510.074.658
SAYAS	61,40	61,35	61,40	-3,08%	61,30	63,90	62,34	116.404.895	1.867.240
SDTTR	24,82	24,80	24,82	4,99%	23,92	25,70	24,89	445.351.927	17.890.842
SEGMN	52,75	52,75	52,80	-0,57%	52,00	53,80	52,91	27.839.354	526.181
SEGYO	3,80	3,80	3,81	-0,78%	3,78	3,83	3,81	8.424.064	2.209.773
SEKFK	4,50	4,49	4,50	0,22%	4,46	4,51	4,49	1.758.492	391.722
SEKUR	10,07	10,05	10,08	-0,49%	9,97	10,28	10,11	11.916.706	1.179.120
SELEC	298,75	298,50	299,00	-0,42%	294,50	302,50	298,05	609.476.244	2.044.853
SELVA	1,72	1,72	1,73	1,18%	1,70	1,74	1,72	30.391.533	17.648.556
SERNT	8,01	8,02	8,03	0,00%	7,93	8,07	8,00	11.044.268	1.380.920
SEYKM	4,57	4,57	4,58	-0,65%	4,54	4,65	4,60	4.105.318	892.175
SILVR	2,26	2,25	2,26	0,44%	2,24	2,28	2,26	775.894	343.907
SISE	40,08	40,08	40,10	-0,40%	39,92	40,48	40,24	828.920.132	20.600.071
SKBNK	6,28	6,28	6,29	0,32%	6,27	6,40	6,33	480.605.805	75.936.339
SKTAS	3,20	3,19	3,20	-1,23%	3,18	3,26	3,22	15.363.398	4.768.024
SKYLP	243,30	243,10	243,30	-0,69%	242,50	250,25	245,73	7.012.718	28.538
SKYMD	14,20	14,19	14,21	0,21%	14,02	14,47	14,19	14.419.692	1.016.449
SMART	24,98	24,98	25,02	1,30%	24,64	25,26	25,01	14.515.337	580.290
SMRTG	10,21	10,20	10,21	-0,97%	10,20	10,48	10,34	106.010.347	10.253.501
SMRVA	11,71	11,71	11,72	-2,42%	11,66	12,14	11,82	93.656.558	7.922.614
SNGYO	3,50	3,50	3,51	1,16%	3,45	3,52	3,48	27.605.485	7.932.066
SNICA	3,57	3,56	3,57	-0,83%	3,50	3,65	3,57	72.361.524	20.250.534
SNPAM	20,42	-	-	1,29%	20,32	20,42	20,40	262.248	12.858
SODSN	7,57	-	-	-0,92%	7,57	7,58	7,57	238.637	31.513
SOHOE	10,88	10,87	10,88	-0,73%	10,83	11,10	10,93	106.835.128	9.777.422
SOKE	14,18	14,18	14,20	1,14%	14,17	14,84	14,48	57.210.641	3.952.270
SOKM	56,75	56,75	56,80	-0,70%	56,50	57,80	57,06	154.662.716	2.710.369
SONME	141,00	140,10	141,00	-1,40%	140,00	144,90	141,83	2.279.443	16.072
SRVGY	2,57	2,57	2,58	-0,77%	2,55	2,61	2,58	23.967.735	9.300.848
SSAAT	37,70	37,70	37,72	0,53%	37,40	37,82	37,60	76.507.256	2.034.747
SUMAS	266,25	-	-	-1,39%	265,00	266,25	266,00	628.027	2.361
SUNTK	36,94	36,94	37,00	0,93%	36,60	37,60	37,01	21.124.821	570.824
SURGY	33,34	33,36	33,38	-0,30%	33,14	33,52	33,31	49.984.111	1.500.474
SUWEN	6,43	6,42	6,43	-0,16%	6,40	6,56	6,48	10.696.762	1.650.663
SVGYO	17,40	17,39	17,40	0,58%	17,17	17,58	17,34	94.194.747	5.431.289
TABGD	246,60	246,50	246,60	-0,16%	245,10	249,90	247,52	90.522.484	365.720
TARKM	541,00	541,00	541,50	-2,61%	539,50	574,00	555,25	121.793.566	219.350
TATEN	8,89	8,88	8,89	-0,34%	8,76	9,03	8,92	123.502.521	13.851.649
TATGD	17,95	17,95	17,97	2,10%	17,82	18,33	18,03	57.210.990	3.173.363
TAVHL	281,25	281,00	281,25	-1,06%	280,50	285,50	282,68	606.459.546	2.145.372
TBORG	159,20	159,10	159,30	1,08%	157,70	161,00	159,40	27.832.145	174.606
TCELL	102,80	102,70	102,80	-0,68%	102,60	104,80	103,64	2.160.027.772	20.841.910
TCKRC	166,60	166,50	166,70	-1,42%	166,40	170,50	168,41	160.349.046	952.143
TDGYO	16,43	16,43	16,56	-1,91%	16,41	16,73	16,50	6.273.415	380.227
TEHOL	33,70	-	33,70	-9,99%	33,70	35,10	33,72	1.015.551.273	30.114.243
TEKTU	7,88	7,87	7,88	0,00%	7,85	8,01	7,93	18.585.855	2.342.700
TERA	184,10	184,10	184,20	1,88%	181,30	185,80	183,96	1.336.568.681	7.265.735
TEZOL	9,69	9,68	9,69	-0,10%	9,65	9,79	9,70	16.911.360	1.743.218
TGSAS	257,00	256,75	257,00	5,24%	237,50	259,25	249,06	479.935.457	1.926.974
THYAO	304,25	304,00	304,25	-1,38%	303,75	311,00	306,47	11.620.761.776	37.918.582
TKFEN	218,00	218,00	218,10	-0,68%	217,50	222,00	219,39	571.119.675	2.603.189
TKNKA	150,90	150,90	-	9,99%	123,50	150,90	143,59	3.691.917.010	25.635.990
TKNSA	19,28	19,27	19,28	-1,98%	19,23	19,81	19,48	50.927.964	2.614.574
TLMAN	82,95	82,80	82,95	0,61%	82,70	85,10	83,66	13.630.432	162.924
TMPOL	462,00	462,00	462,25	-0,70%	459,50	483,75	468,21	376.036.881	803.135
TMSN	75,75	75,70	75,80	0,46%	75,05	77,50	76,16	31.221.317	409.929
TNZTP	30,08	30,04	30,10	0,67%	29,84	30,28	30,09	55.019.210	1.828.776
TOASO	271,00	270,75	271,00	-1,54%	270,25	276,25	272,79	434.217.576	1.591.793
TRALT	53,75	53,75	53,80	-1,29%	53,70	55,65	54,86	3.757.178.213	68.491.760
TRCAS	47,24	47,24	47,26	0,30%	46,78	47,88	47,19	17.269.547	365.944
TRENJ	108,80	108,70	108,80	-1,54%	108,30	111,60	109,86	138.819.972	1.263.564
TRGYO	98,30	98,20	98,30	0,36%	97,15	98,65	97,79	87.876.021	898.582
TRHOL	2.655,00	2.645,00	2.652,50	-1,30%	2.605,00	2.667,50	2.633,47	129.385.200	49.131
TRILC	1,13	-	-	0,00%	1,13	1,13	1,13	2.970.267	2.628.555
TRMET	142,60	142,50	142,60	0,28%	142,10	145,80	143,98	696.385.333	4.836.588
TSGYO	6,18	6,17	6,18	-1,90%	6,13	6,43	6,24	33.672.861	5.395.988
TSKB	11,16	11,15	11,16	-0,27%	11,11	11,31	11,20	89.518.160	7.994.409
TSPOR	1,23	1,22	1,23	1,65%	1,21	1,24	1,22	205.758.881	168.130.277
TTKOM	53,10	53,10	53,15	-1,39%	53,10	54,35	53,75	900.426.288	16.753.276
TTRAK	432,75	432,50	432,75	-1,09%	431,75	440,25	435,39	22.754.585	52.262
TUCLK	3,99	3,98	3,99	-0,50%	3,98	4,04	4,01	15.035.616	3.746.919
TUKAS	2,04	2,03	2,04	0,49%	2,03	2,05	2,04	35.072.714	17.203.077
TUPRS	384,25	384,00	384,25	1,12%	378,75	386,75	383,85	5.021.766.236	13.082.723
TUREX	6,61	6,61	6,62	-0,45%	6,59	6,68	6,63	35.053.138	5.284.735
TURGG	27,04	27,02	27,04	0,15%	27,00	27,26	27,11	1.747.366	64.445
TURSG	6,12	6,11	6,12	0,49%	6,09	6,23	6,14	191.667.554	31.233.189
UCAYM	26,28	26,28	26,30	1,78%	25,78	26,48	26,10	205.343.529	7.867.167
UFUK	1.709,00	1.710,00	1.712,00	-2,34%	1.708,00	1.766,00	1.720,07	7.969.085	4.633
ULAS	21,70	21,68	21,70	0,00%	21,42	21,98	21,67	1.256.636	57.998
ULKER	92,55	92,50	92,55	0,38%	91,70	93,80	92,94	568.346.839	6.115.555
ULUFA	1,69	1,68	1,69	0,00%	1,68	1,71	1,69	21.459.060	12.695.542
ULUSE	260,75	260,75	261,00	0,68%	258,75	266,00	261,63	39.944.136	152.672
ULUUN	9,03	9,03	9,04	3,79%	8,95	9,22	9,05	149.756.348	16.545.995
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,17	11,15	11,17	0,18%	11,13	11,28	11,20	3.005.138	268.285
USAK	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	15.887.931	12.727.443
VAKBN	32,34	32,34	32,36	0,75%	32,04	32,88	32,50	1.838.535.048	56.578.340
VAKFA	11,54	11,54	11,55	1,05%	11,42	11,74	11,59	51.228.344	4.421.062
VAKFN	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	18.549.796	15.475.410
VAKKO	68,55	68,50	68,65	-1,08%	68,35	70,25	69,09	6.765.689	97.924
VANGD	101,20	101,70	101,90	-1,27%	100,10	102,40	101,51	4.898.638	48.258
VBTYZ	37,84	37,80	37,86	-2,22%	37,50	38,94	37,96	63.224.990	1.665.487
VERTU	35,80	35,76	35,82	-0,89%	35,76	36,44	36,04	8.874.432	246.229
VERUS	749,00	748,50	749,00	2,18%	732,00	757,00	743,04	30.053.598	40.447
VESBE	5,30	5,29	5,31	0,00%	5,29	5,33	5,31	18.670.805	3.517.429
VESTL	22,30	22,30	22,34	1,00%	22,12	22,48	22,25	90.029.301	4.045.571
VEYAS	142,90	142,90	143,00	3,55%	138,30	143,80	141,17	1.115.262.351	7.900.142
VKFYO	24,28	24,00	24,28	-2,10%	23,86	24,80	24,07	6.187.561	257.088
VKGYO	1,93	1,92	1,93	-1,03%	1,92	1,96	1,94	23.106.221	11.931.966
VKING	22,24	22,22	22,24	0,27%	22,00	22,34	22,14	4.224.166	190.785
VRGYO	1,80	1,79	1,80	0,00%	1,79	1,82	1,80	9.065.170	5.025.365
VSNMD	46,58	46,56	46,60	-0,30%	46,58	47,06	46,74	20.891.143	446.993
YAPRK	11,18	11,17	11,18	-3,45%	11,13	11,64	11,28	46.244.473	4.098.781
YATAS	31,18	31,18	31,20	-0,13%	31,10	31,44	31,24	11.326.236	362.505
YAYLA	21,70	21,68	21,72	-1,63%	21,56	22,10	21,82	14.198.198	650.584
YBTAS	14,25	-	-	-1,59%	14,25	14,30	14,29	481.057	33.660
YEOTK	35,44	35,44	35,48	0,11%	35,24	35,98	35,59	238.301.717	6.695.435
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	5.253.623	4.273.613
YGGYO	227,30	227,10	227,30	1,20%	223,30	229,00	227,14	21.708.380	95.574
YIGIT	22,26	22,26	22,30	-0,63%	22,08	22,58	22,26	45.727.132	2.054.499
YKBNK	37,08	37,06	37,08	0,00%	36,76	37,50	37,16	5.591.390.782	150.471.759
YKSLN	2,81	2,80	2,81	0,00%	2,80	2,83	2,82	7.524.110	2.671.620
YONGA	45,90	-	-	-0,43%	45,50	45,90	45,59	474.168	10.401
YUNSA	8,31	8,30	8,31	-0,48%	8,25	8,37	8,31	18.944.688	2.280.155
YYAPI	0,81	-	-	-1,22%	0,81	0,81	0,81	3.200.786	3.951.588
YYLGD	10,23	10,22	10,23	0,10%	10,23	10,33	10,28	31.433.922	3.059.403
ZEDUR	7,90	7,89	7,91	-0,75%	7,87	8,12	7,96	13.086.299	1.644.401
ZERGY	10,19	10,18	10,19	-3,50%	10,09	10,98	10,48	435.067.324	41.535.471
ZGYO	30,58	30,56	30,58	1,87%	29,70	32,30	30,71	200.936.314	6.542.382
ZOREN	2,30	2,29	2,30	0,44%	2,27	2,30	2,29	27.649.718	12.097.613
ZRGYO	19,65	19,65	19,68	0,61%	19,54	19,71	19,65	6.096.498	310.189

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 20 dakika once

Dollar General kâr ve satışta beklentileri geride bıraktı, yıllık öngörülerini artırdı

Ağu 27, 2026 • 20 dakika once

BAE borsaları ABD enflasyonunun Fed hedefinin üzerinde kalmasına rağmen yükseldi

Ağu 27, 2026 • 20 dakika once

Hyperliquid Strategies beklentileri aşan 305,5 milyon dolarlık net kârla piyasa öncesi yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya