Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,33	4,33	4,34	-0,69%	4,21	4,43	4,30	14.685.795	3.412.306
A1YEN	1,69	1,69	1,70	-1,74%	1,66	1,75	1,69	6.540.697	3.865.557
AAGYO	8,44	8,44	8,45	-0,35%	8,33	8,55	8,44	17.452.730	2.067.606
ACSEL	85,00	84,90	85,00	-0,23%	84,05	86,10	84,60	1.494.025	17.659
ADEL	25,04	25,02	25,06	1,05%	24,56	25,60	25,04	14.497.495	579.036
ADESE	0,57	0,57	0,58	-3,39%	0,57	0,60	0,58	24.037.251	41.447.945
ADGYO	44,68	44,66	44,68	-1,33%	44,60	46,08	44,92	7.356.784	163.779
AEFES	18,05	18,04	18,05	-0,55%	18,04	18,25	18,13	121.442.494	6.699.618
AFYON	10,88	10,88	10,89	0,18%	10,83	10,92	10,87	1.545.585	142.159
AGESA	226,60	226,50	226,80	-0,74%	224,00	230,00	228,07	11.840.015	51.915
AGHOL	32,00	31,96	32,00	0,82%	31,34	32,08	31,64	39.304.798	1.242.164
AGROT	1,34	1,33	1,34	0,75%	1,31	1,35	1,33	4.024.273	3.033.467
AGYO	6,48	6,44	6,48	0,00%	6,38	6,50	6,43	107.394	16.702
AHGAZ	48,24	48,20	48,24	0,50%	48,00	48,54	48,22	87.979.394	1.824.453
AHSGY	5,54	-	-	-6,73%	5,54	6,44	5,96	45.063.902	7.560.567
AKBNK	68,40	68,35	68,40	-1,23%	67,70	69,35	68,34	3.005.448.422	43.980.690
AKCNS	215,60	215,60	215,70	2,04%	212,00	217,30	214,86	47.944.852	223.149
AKENR	7,78	7,76	7,78	0,26%	7,68	7,82	7,74	8.966.935	1.158.128
AKFGY	2,39	2,38	2,39	-2,05%	2,38	2,46	2,42	20.708.914	8.546.698
AKFIS	17,13	17,10	17,13	-1,32%	16,82	17,70	17,07	67.591.935	3.958.956
AKFYE	3,76	3,75	3,76	1,35%	3,68	3,85	3,79	58.862.268	15.519.909
AKGRT	5,20	5,19	5,20	0,97%	5,16	5,23	5,20	15.338.922	2.951.332
AKHAN	29,32	29,30	29,38	1,73%	28,56	29,62	29,15	18.588.241	637.607
AKMGY	208,80	208,80	209,40	0,87%	206,40	212,00	208,99	2.220.481	10.625
AKSA	10,36	10,36	10,37	-0,29%	10,35	10,42	10,38	20.932.784	2.016.954
AKSEN	72,30	72,25	72,30	0,77%	71,75	73,80	72,79	156.523.429	2.150.318
AKSGY	9,27	9,26	9,27	-0,64%	9,20	9,59	9,30	29.072.649	3.125.214
AKSUE	18,10	18,03	18,09	1,69%	17,02	18,10	17,46	22.874.819	1.309.888
AKYHO	1,52	1,50	1,52	-1,30%	1,49	1,53	1,51	857.714	568.094
ALARK	105,60	105,50	105,60	1,54%	103,30	106,10	104,80	80.281.577	766.032
ALBRK	8,71	8,70	8,71	-1,25%	8,68	8,83	8,74	29.133.315	3.335.403
ALBTN	22,20	22,18	22,22	0,36%	21,76	22,32	22,07	20.012.090	906.920
ALCAR	584,00	584,00	585,00	2,82%	570,50	602,00	586,69	6.918.876	11.793
ALCTL	79,70	79,70	79,80	-0,31%	78,50	80,45	79,22	6.416.662	80.999
ALFAS	29,56	29,56	29,60	1,37%	29,20	29,88	29,43	6.957.080	236.377
ALGYO	2,84	2,84	2,85	-1,73%	2,82	2,90	2,85	18.673.581	6.550.454
ALKA	5,94	5,93	5,94	-0,17%	5,90	5,98	5,93	2.399.853	404.755
ALKIM	11,67	11,67	11,68	-0,77%	11,65	11,80	11,73	1.202.480	102.515
ALKLC	87,10	-	87,10	-9,97%	87,10	87,10	87,10	127.863	1.468
ALTINS1	70,67	70,67	70,68	0,26%	70,40	70,69	70,55	220.264.988	3.121.984
ALTNY	12,60	12,58	12,60	-0,08%	12,53	12,80	12,61	29.586.855	2.346.637
ALVES	0,73	-	-	8,96%	0,73	0,73	0,73	1.700.909	2.330.013
ANELE	24,12	-	24,12	-10,00%	24,12	24,12	24,12	724.758	30.048
ANGEN	8,01	8,00	8,02	-2,08%	7,74	8,50	8,12	67.331.880	8.288.373
ANHYT	100,20	100,10	100,20	0,00%	99,10	100,80	100,10	24.777.813	247.524
ANSGR	24,24	24,20	24,22	1,76%	23,96	24,30	24,14	21.222.254	879.278
ARASE	95,00	95,00	95,30	-0,99%	94,55	97,95	95,36	2.517.323	26.397
ARCLK	79,75	79,75	79,80	-0,44%	79,50	80,45	79,83	13.832.829	173.282
ARDYZ	64,85	64,85	64,90	-0,46%	63,50	65,45	64,47	100.212.755	1.554.531
ARENA	14,89	14,84	14,90	0,07%	14,66	15,04	14,86	1.365.197	91.901
ARFYE	12,75	12,73	12,75	-0,55%	12,52	12,93	12,68	5.797.881	457.265
ARMGD	128,40	128,40	128,60	-0,23%	128,10	132,10	130,12	41.556.153	319.367
ARSAN	3,40	3,39	3,40	-2,30%	3,37	3,49	3,42	18.273.752	5.340.985
ARTMS	30,22	30,16	30,22	-3,33%	30,14	31,46	30,55	4.715.073	154.327
ARZUM	1,15	1,14	1,15	0,00%	1,13	1,16	1,15	2.089.591	1.822.511
ASELS	343,00	343,00	343,25	-1,65%	343,00	354,00	347,61	4.076.849.819	11.728.323
ASGYO	9,58	9,58	9,59	-0,73%	9,58	9,70	9,62	5.104.895	530.915
ASTOR	187,80	187,70	187,80	1,57%	183,00	191,00	187,29	3.466.819.714	18.510.153
ASUZU	42,02	42,00	42,06	0,57%	41,86	43,06	42,43	2.140.681	50.449
ATAGY	8,52	8,40	8,52	0,24%	8,32	8,60	8,58	219.410	25.585
ATAKP	31,60	31,54	31,60	-1,56%	31,02	32,10	31,51	3.190.551	101.251
ATATP	235,10	235,10	235,30	-0,17%	233,20	236,60	235,24	21.761.396	92.508
ATATR	5,53	5,52	5,53	-2,47%	5,40	5,71	5,54	47.902.279	8.649.867
ATEKS	87,00	-	-	0,75%	87,00	87,00	87,00	8.961	103
ATLAS	5,06	5,06	5,09	1,40%	4,96	5,10	5,02	896.559	178.610
ATSYH	86,00	-	-	1,18%	86,00	86,00	86,00	76.626	891
AVGYO	16,36	16,35	16,38	-0,49%	16,31	16,89	16,42	2.373.514	144.527
AVHOL	27,34	27,28	27,34	0,15%	26,90	27,60	27,24	5.831.627	214.095
AVOD	2,89	2,88	2,89	2,12%	2,80	2,89	2,85	5.692.543	1.997.132
AVPGY	51,25	51,15	51,25	-3,12%	50,50	52,65	51,19	10.254.227	200.306
AVTUR	9,40	9,41	9,51	-2,29%	9,37	9,64	9,45	192.858	20.404
AYCES	352,75	352,50	352,75	-0,21%	348,75	355,75	351,16	3.000.639	8.545
AYDEM	25,50	25,48	25,52	2,99%	24,56	25,70	25,08	18.997.757	757.425
AYEN	25,08	25,10	25,18	0,80%	24,80	25,32	25,09	4.756.800	189.568
AYES	8,00	-	-	-1,23%	8,00	8,00	8,00	183.576	22.947
AYGAZ	292,00	291,75	292,00	1,92%	287,00	294,50	291,21	89.436.901	307.124
AZTEK	3,04	3,03	3,04	-0,98%	3,02	3,10	3,04	2.951.644	970.042
BAGFS	21,94	21,92	21,94	0,46%	21,74	22,06	21,90	2.745.275	125.335
BAHKM	147,00	-	147,00	-9,98%	147,00	163,50	155,56	214.118.573	1.376.410
BAKAB	30,66	30,62	30,68	1,86%	30,04	30,96	30,49	1.522.442	49.929
BALAT	58,50	-	-	0,00%	58,50	58,50	58,50	104.189	1.781
BALSU	8,66	8,65	8,66	-0,12%	8,48	8,81	8,62	74.597.753	8.658.438
BANVT	129,70	129,60	129,90	-0,38%	128,90	131,90	130,02	1.139.911	8.767
BARMA	5,75	-	-	4,36%	5,75	5,75	5,75	327.014	56.872
BASCM	11,57	-	-	-2,61%	11,57	11,57	11,57	160.245	13.850
BASGZ	39,28	39,22	39,28	0,26%	38,98	39,50	39,22	3.115.439	79.442
BAYRK	3,05	3,05	3,06	2,01%	2,99	3,28	3,13	36.318.442	11.605.825
BEGYO	2,52	2,51	2,52	-0,40%	2,49	2,55	2,52	1.362.089	541.268
BERA	11,68	11,67	11,68	0,86%	11,56	11,73	11,64	11.789.607	1.012.943
BESLR	10,82	10,80	10,83	0,46%	10,73	10,84	10,78	2.966.208	275.161
BESTE	19,92	19,88	19,91	1,58%	19,30	20,20	19,74	36.195.146	1.833.927
BETAE	56,65	56,60	56,65	1,07%	55,35	57,60	56,37	117.335.758	2.081.497
BEYAZ	16,95	16,87	16,95	1,44%	16,61	17,03	16,75	2.533.782	151.273
BFREN	106,20	106,00	106,20	0,47%	104,50	106,30	105,54	3.240.718	30.706
BIENY	14,07	14,07	14,08	1,15%	13,85	14,09	13,98	4.562.463	326.416
BIGCH	3,60	3,59	3,60	-0,55%	3,55	3,68	3,60	1.924.490	535.194
BIGEN	26,28	-	26,28	-10,00%	26,28	26,28	26,28	116.946	4.450
BIGTK	51,35	-	51,35	-9,99%	51,35	55,95	52,33	138.900.837	2.654.261
BIMAS	399,00	399,00	399,25	1,20%	395,50	401,25	399,20	1.337.534.609	3.350.555
BINBN	42,50	42,52	42,78	-5,76%	41,06	45,18	42,67	62.507.972	1.465.067
BINHO	5,73	5,72	5,73	0,70%	5,56	5,82	5,68	33.044.782	5.813.464
BIOEN	9,58	9,57	9,58	-1,44%	9,47	9,68	9,56	10.439.073	1.092.006
BIZIM	19,04	19,03	19,08	0,26%	18,87	19,10	18,99	536.424	28.245
BJKAS	1,54	1,53	1,54	0,00%	1,50	1,55	1,52	78.596.081	51.728.820
BKRGY	5,30	5,29	5,30	0,57%	5,21	5,33	5,28	10.135.628	1.919.595
BLCYT	1,73	1,72	1,73	0,58%	1,70	1,74	1,72	8.335.989	4.844.560
BLUME	34,04	33,98	34,04	1,49%	33,58	34,08	33,87	4.076.123	120.362
BMSCH	8,96	8,94	8,96	2,75%	8,73	8,98	8,88	2.312.312	260.528
BMSTL	39,24	39,26	39,28	-0,05%	38,32	39,56	38,88	25.251.651	649.453
BNTAS	5,31	5,30	5,32	-1,30%	5,28	5,41	5,33	5.062.756	950.658
BOBET	15,65	15,65	15,66	0,51%	15,40	15,88	15,60	3.278.529	210.122
BORLS	1,62	1,61	1,62	1,25%	1,55	1,63	1,59	8.988.967	5.671.115
BORSK	5,40	5,39	5,40	0,19%	5,36	5,46	5,40	3.471.559	643.388
BOSSA	5,60	5,59	5,60	-0,36%	5,48	5,63	5,59	646.045	115.593
BRISA	72,25	72,00	72,25	0,35%	71,70	72,30	71,97	566.350	7.869
BRKO	6,98	-	-	2,20%	6,98	6,98	6,98	62.220	8.914
BRKSN	6,10	6,02	6,10	0,16%	5,85	6,10	6,02	1.310.049	217.495
BRKVY	50,65	50,60	50,80	0,60%	49,44	51,20	50,31	5.683.996	112.973
BRLSM	10,21	10,20	10,23	0,20%	10,12	10,67	10,21	10.475.238	1.026.364
BRMEN	8,22	-	-	0,00%	8,22	8,22	8,22	5.705	694
BRSAN	656,50	656,50	657,00	-0,38%	651,00	664,50	656,74	224.890.628	342.436
BRYAT	1.425,00	1.424,00	1.426,00	-0,28%	1.367,00	1.433,00	1.418,89	16.971.368	11.961
BSOKE	5,36	5,35	5,36	2,10%	5,14	5,39	5,27	61.998.556	11.773.583
BTCIM	1,88	1,87	1,88	1,08%	1,84	1,89	1,87	82.686.495	44.217.742
BUCIM	4,94	4,93	4,95	0,00%	4,88	4,95	4,93	2.936.301	596.115
BULGS	11,94	11,94	11,96	-1,32%	11,30	12,78	12,02	78.109.321	6.498.488
BURCE	26,98	26,90	26,98	4,57%	26,10	27,40	26,98	31.765.787	1.177.571
BURVA	590,50	588,00	590,50	9,96%	565,00	590,50	583,16	22.203.826	38.075
BVSAN	70,00	70,00	70,10	0,14%	67,10	70,80	69,30	14.588.945	210.511
BYDNR	21,10	21,10	21,24	-0,09%	21,10	21,42	21,23	861.004	40.552
CANTE	1,06	1,06	1,07	0,00%	1,06	1,09	1,07	42.652.509	39.853.329
CASA	44,44	-	-	0,00%	44,44	44,44	44,44	84.392	1.899
CATES	29,76	29,74	29,78	1,57%	28,92	30,52	29,61	16.374.554	553.108
CCOLA	81,05	81,05	81,10	-1,76%	80,95	82,45	81,37	67.054.969	824.054
CELHA	31,02	31,02	31,04	1,51%	30,56	31,22	31,03	22.983.482	740.788
CEMAS	3,11	3,10	3,11	0,32%	3,07	3,13	3,09	3.324.369	1.074.586
CEMTS	7,66	7,66	7,67	0,13%	7,63	7,74	7,68	1.526.396	198.850
CEMZY	5,50	5,50	-	10,00%	4,99	5,50	5,39	47.365.948	8.781.657
CEOEM	20,02	19,99	20,02	-0,30%	19,80	20,16	19,97	6.280.879	314.549
CGCAM	19,03	19,02	19,05	-1,45%	18,81	19,53	19,02	16.329.642	858.583
CIMSA	40,86	40,84	40,86	-0,15%	40,70	40,96	40,84	51.581.390	1.263.081
CITAS	125,60	125,50	125,60	-1,18%	121,20	133,50	126,37	506.086.531	4.004.948
CLEBI	1.325,00	1.324,00	1.326,00	0,38%	1.315,00	1.331,00	1.321,51	5.132.736	3.884
CMBTN	1.218,00	1.219,00	1.221,00	0,66%	1.202,00	1.225,00	1.214,52	2.017.312	1.661
CMENT	236,80	-	-	-0,88%	236,80	236,80	236,80	44.755	189
CONSE	1,64	1,63	1,64	0,00%	1,62	1,66	1,64	838.362	512.124
COSMO	102,00	99,95	102,00	1,69%	95,00	106,00	98,13	1.492.648	15.211
CRDFA	12,88	12,88	-	9,99%	12,88	12,88	12,88	1.954.398	151.739
CRFSA	216,60	216,30	216,60	-1,10%	213,60	220,20	216,55	73.917.470	341.341
CUSAN	19,60	19,57	19,68	0,62%	19,16	19,92	19,40	1.001.116	51.611
CVKMD	12,01	12,00	12,01	-0,66%	11,91	12,19	12,01	95.210.082	7.926.653
CWENE	18,96	18,94	18,95	4,87%	18,09	18,97	18,58	233.439.642	12.566.174
DAGI	5,77	5,77	5,78	-2,20%	5,64	6,01	5,78	12.181.424	2.109.337
DAPGM	3,04	3,04	3,05	0,00%	2,98	3,07	3,03	24.237.450	7.993.656
DARDL	1,11	1,11	1,12	0,00%	1,10	1,13	1,11	4.434.048	3.981.450
DCTTR	3,36	3,35	3,36	0,00%	3,33	3,39	3,36	1.246.831	370.630
DENGE	1,78	1,77	1,78	2,89%	1,71	1,78	1,74	2.732.030	1.570.402
DERHL	1,53	1,52	1,53	-1,92%	1,50	1,56	1,52	6.082.320	4.008.474
DERIM	25,90	25,78	26,02	0,23%	25,22	27,60	26,12	1.086.839	41.615
DESA	8,53	8,49	8,53	-0,12%	8,44	8,58	8,50	2.113.768	248.737
DESPC	29,72	29,70	29,72	-0,27%	29,32	29,94	29,58	534.434	18.068
DEVA	85,50	85,50	85,80	-0,58%	85,40	86,50	85,74	3.276.578	38.216
DGATE	62,50	62,45	62,85	-0,71%	61,50	63,55	62,24	4.573.084	73.480
DGGYO	28,36	28,28	28,36	-0,49%	28,12	28,38	28,30	755.381	26.692
DGNMO	3,49	3,49	3,50	-1,97%	3,37	3,54	3,44	4.108.446	1.192.902
DIRIT	20,50	-	-	1,49%	20,50	20,50	20,50	85.670	4.179
DITAS	8,26	8,24	8,26	-0,48%	7,97	8,39	8,13	9.926.676	1.220.411
DMLKTG	6,94	6,94	6,95	0,29%	6,91	6,95	6,93	3.102.611	447.852
DMRGD	7,90	-	7,90	-9,92%	7,90	8,95	8,40	208.646.922	24.845.178
DMSAS	6,58	6,57	6,59	0,46%	6,46	6,59	6,53	5.092.311	780.198
DNISI	4,08	4,07	4,08	-0,49%	4,04	4,21	4,09	837.324	204.628
DOAS	140,90	140,80	140,90	-0,42%	140,50	142,00	141,05	26.405.461	187.201
DOCO	10.622,50	10.610,00	10.655,00	0,12%	10.570,00	10.660,00	10.624,80	2.124.960	200
DOFER	21,82	21,70	21,82	0,18%	21,54	21,96	21,68	676.007	31.180
DOFRB	71,30	71,25	71,30	0,00%	70,40	72,30	71,32	37.694.803	528.528
DOGUB	18,18	18,12	18,18	0,94%	17,52	18,47	17,99	3.497.904	194.442
DOHOL	18,08	18,07	18,08	-0,82%	18,00	18,38	18,15	121.972.890	6.719.676
DOKTA	15,49	15,33	15,49	0,26%	15,00	15,56	15,28	519.424	33.991
DSTKF	456,00	-	456,00	-9,97%	456,00	456,00	456,00	77.064	169
DUNYH	23,40	23,70	23,78	-5,49%	22,30	25,50	23,64	67.728.964	2.865.100
DURDO	6,30	6,29	6,31	-0,94%	6,20	6,51	6,34	14.341.428	2.262.156
DURKN	10,17	10,14	10,16	0,59%	9,99	10,25	10,06	5.993.861	595.561
DYOBY	10,10	10,08	10,11	0,60%	9,54	10,15	9,97	3.744.231	375.511
DZGYO	7,11	7,11	7,12	2,89%	6,90	7,12	7,00	8.129.751	1.160.864
EBEBK	78,15	78,00	78,15	1,82%	75,55	78,85	77,30	12.229.001	158.195
ECILC	62,00	61,95	62,00	0,08%	61,60	62,55	62,06	82.185.933	1.324.409
ECOGR	23,54	23,52	23,56	-0,59%	23,38	24,30	23,64	12.645.825	534.871
ECZYT	221,70	221,40	221,50	-1,03%	220,40	224,00	222,04	11.803.428	53.160
EDATA	4,12	4,12	4,13	6,74%	3,59	4,21	3,97	85.835.509	21.626.160
EDIP	28,22	28,20	28,26	-0,56%	28,08	28,60	28,25	3.592.206	127.169
EFOR	14,78	14,78	14,79	5,57%	13,95	14,80	14,38	131.191.315	9.126.593
EGEEN	4.860,00	4.857,50	4.860,00	0,10%	4.812,50	4.930,00	4.852,25	30.496.398	6.285
EGEGY	16,52	16,48	16,50	0,18%	16,28	16,77	16,44	5.152.897	313.386
EGEPO	5,63	5,62	5,63	0,18%	5,43	5,70	5,56	6.759.625	1.215.584
EGGUB	97,15	97,05	97,15	-0,66%	96,40	97,80	97,01	4.639.281	47.821
EGPRO	33,50	33,48	33,52	0,42%	33,28	33,62	33,41	2.917.119	87.314
EGSER	2,57	2,57	2,58	-1,91%	2,52	2,62	2,58	447.381	173.623
EKDMR	29,86	29,82	29,86	1,70%	29,10	29,92	29,49	25.434.908	862.519
EKGYO	19,43	19,43	19,44	-0,87%	19,31	19,64	19,47	343.030.814	17.617.960
EKIM	17,56	17,54	17,57	7,47%	16,34	17,97	17,41	341.966.302	19.647.657
EKIZ	55,50	-	-	0,00%	55,50	55,50	55,50	34.133	615
EKOS	3,27	3,26	3,27	0,62%	3,20	3,30	3,24	4.148.360	1.280.065
EKSUN	4,46	4,46	4,47	1,13%	4,36	4,48	4,42	1.519.319	344.106
ELITE	19,68	19,64	19,68	0,92%	19,30	19,75	19,57	1.966.179	100.472
EMKEL	6,96	6,96	6,97	-1,83%	6,93	7,18	6,98	4.976.130	712.486
EMNIS	126,00	-	-	0,00%	126,00	126,00	126,00	166.950	1.325
EMPAE	43,44	43,38	43,44	0,56%	42,00	43,70	42,86	34.392.573	802.358
ENDAE	12,12	12,11	12,14	-0,41%	12,08	12,27	12,15	5.786.986	476.336
ENERY	14,12	14,11	14,12	0,86%	14,04	14,22	14,13	172.605.620	12.212.548
ENJSA	114,50	114,40	114,50	0,35%	113,60	115,50	114,93	135.634.421	1.180.160
ENKAI	79,60	79,55	79,60	-0,50%	79,30	80,85	79,94	240.973.860	3.014.460
ENPRA	43,00	-	-	-0,14%	43,00	43,00	43,00	54.782	1.274
ENSRI	2,88	2,87	2,88	0,35%	2,81	2,90	2,86	8.340.386	2.917.924
ENTRA	4,29	4,28	4,29	-0,46%	4,28	4,33	4,29	9.448.473	2.200.965
EPLAS	5,33	5,32	5,33	-2,20%	5,27	5,45	5,32	7.147.543	1.342.620
ERBOS	113,80	113,40	113,70	-0,18%	111,10	115,90	113,69	2.254.077	19.826
ERCB	34,06	34,04	34,08	-0,12%	33,74	34,30	33,97	3.488.867	102.705
EREGL	36,38	36,36	36,38	-0,38%	36,30	36,86	36,55	650.140.520	17.791.007
ERSU	16,75	16,73	17,00	-4,23%	16,42	17,49	16,80	3.093.516	184.133
ESCAR	15,06	15,03	15,06	-2,21%	14,55	15,89	15,12	24.700.921	1.633.395
ESCOM	4,32	4,31	4,32	-0,23%	4,25	4,37	4,30	9.508.264	2.209.838
ESEN	2,44	2,44	2,45	-0,41%	2,42	2,49	2,45	9.832.117	4.014.920
ETILR	7,27	7,25	7,27	2,39%	7,11	7,45	7,29	12.523.398	1.717.921
ETYAT	10,30	10,20	10,30	-0,87%	10,14	10,49	10,25	1.030.088	100.545
EUHOL	8,10	-	-	0,00%	8,10	8,10	8,10	163.102	20.136
EUKYO	9,48	9,38	9,44	0,85%	9,21	9,52	9,45	1.152.029	121.879
EUPWR	49,36	49,34	49,36	1,48%	47,68	50,30	48,87	228.795.653	4.682.142
EUREN	2,72	2,72	2,73	0,00%	2,69	2,75	2,72	12.359.642	4.548.798
EUYO	4,45	4,41	4,45	4,71%	4,20	4,59	4,49	3.867.002	861.274
EYGYO	1,89	1,88	1,89	0,00%	1,86	1,92	1,88	6.020.573	3.195.810
FADE	11,38	11,35	11,39	-0,18%	11,27	11,43	11,34	1.950.420	172.031
FENER	2,39	2,38	2,39	0,84%	2,36	2,39	2,37	22.990.864	9.691.851
FLAP	11,43	11,43	11,45	-1,30%	11,23	11,61	11,35	5.320.368	468.921
FMIZP	266,00	266,00	266,25	1,72%	262,50	267,00	264,91	1.973.868	7.451
FONET	4,28	4,27	4,28	-2,73%	4,24	4,41	4,30	19.251.894	4.477.871
FORMT	0,94	0,94	0,95	0,00%	0,93	0,95	0,94	2.036.855	2.169.099
FORTE	90,10	90,05	90,15	-3,38%	90,00	93,40	90,90	38.339.775	421.805
FRIGO	2,09	2,08	2,09	0,48%	2,05	2,14	2,09	24.557.606	11.754.147
FRMPL	22,90	22,90	22,92	1,33%	22,46	23,14	22,76	5.574.351	244.896
FROTO	74,25	74,25	74,30	0,54%	73,90	74,70	74,27	330.308.225	4.447.532
FZLGY	5,30	5,30	5,31	-1,85%	5,25	5,50	5,31	12.897.565	2.427.239
GARAN	128,50	128,40	128,50	-1,08%	127,00	129,80	128,36	786.902.924	6.130.584
GARFA	22,60	22,62	22,64	0,09%	22,50	22,90	22,67	4.004.008	176.617
GATEG	126,60	-	-	1,04%	126,60	126,60	126,60	113.434	896
GEDIK	4,96	4,96	4,97	-2,75%	4,91	5,11	5,00	19.002.213	3.798.253
GEDZA	21,84	21,76	21,84	-0,46%	20,92	22,02	21,63	2.068.647	95.638
GENIL	4,06	4,05	4,06	4,91%	3,49	4,25	3,90	1.200.234.286	308.118.503
GENKM	7,43	7,42	7,43	1,64%	7,22	7,47	7,36	17.852.906	2.427.241
GENTS	4,06	4,05	4,06	-0,73%	4,02	4,12	4,06	5.631.175	1.387.526
GEREL	23,80	23,80	-	9,98%	22,50	23,80	23,28	262.450.251	11.274.202
GESAN	40,40	40,38	40,42	1,25%	39,22	40,76	39,92	107.980.497	2.704.687
GIPTA	27,32	27,26	27,32	0,22%	26,56	27,60	26,87	35.954.580	1.338.041
GLBMD	10,23	10,24	10,33	-1,16%	10,15	10,44	10,29	60.014	5.835
GLCVY	39,06	39,04	39,10	0,36%	38,62	39,24	38,91	1.523.485	39.157
GLRMK	130,40	130,30	130,40	0,38%	128,60	131,90	130,42	139.557.852	1.070.108
GLRYH	1,89	1,88	1,89	-0,53%	1,84	1,93	1,88	4.422.548	2.348.349
GLYHO	16,96	16,96	16,98	-0,47%	16,87	17,10	16,96	10.475.756	617.722
GMTAS	46,20	46,18	46,24	-4,31%	45,52	50,40	47,77	151.462.901	3.170.372
GOKNR	14,02	14,01	14,02	0,07%	13,94	14,10	14,01	7.472.049	533.183
GOLDA	8,20	8,18	8,19	-0,61%	8,02	8,31	8,13	20.719.639	2.548.853
GOLTS	250,75	250,50	250,75	0,10%	249,10	252,00	250,35	4.190.847	16.740
GOODY	2,15	2,15	2,16	0,00%	2,13	2,18	2,15	4.429.824	2.062.350
GOZDE	18,58	18,57	18,59	-0,48%	18,48	18,76	18,58	2.425.128	130.513
GRNYO	8,90	8,88	8,90	-2,94%	8,71	9,17	8,78	1.204.645	137.157
GRSEL	271,00	270,75	271,00	0,37%	268,25	273,00	270,95	24.409.848	90.089
GRTHO	111,80	111,80	111,90	-1,50%	110,50	114,90	111,74	16.739.104	149.809
GSDDE	11,63	11,62	11,63	-0,51%	11,53	11,84	11,64	8.993.641	772.719
GSDHO	4,21	4,21	4,22	-0,71%	4,16	4,30	4,21	13.482.127	3.203.493
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,80	0,80	6.700.264	8.413.740
GUBRF	401,50	401,00	401,50	1,20%	394,75	402,25	398,61	196.253.387	492.348
GUNDG	123,00	-	123,00	-9,96%	123,00	123,00	123,00	55.227	449
GWIND	19,81	19,80	19,82	0,41%	19,68	19,84	19,77	11.387.901	576.081
GZNMI	28,76	28,74	28,82	0,56%	28,20	29,10	28,64	4.374.601	152.771
HALKB	44,24	44,22	44,24	-0,58%	43,80	44,88	44,25	261.938.351	5.919.054
HATEK	8,13	8,10	8,13	0,37%	7,85	8,15	8,02	446.125	55.631
HATSN	28,38	28,38	28,42	-0,77%	28,18	29,00	28,46	33.118.241	1.163.782
HDFGS	1,33	1,33	-	9,92%	1,21	1,33	1,29	154.087.707	119.207.650
HEDEF	12,48	12,48	-	9,96%	11,36	12,48	12,19	133.330.762	10.938.164
HEKTS	2,14	2,13	2,14	0,47%	2,12	2,16	2,14	119.992.509	56.149.894
HKTM	12,03	12,03	12,06	-0,82%	11,49	12,50	11,90	24.111.565	2.026.796
HLGYO	4,08	4,07	4,08	-1,69%	4,05	4,15	4,10	18.351.794	4.481.479
HOROZ	43,50	43,48	43,50	1,02%	42,98	43,90	43,36	7.031.235	162.167
HRKET	8,75	8,74	8,75	1,39%	8,63	8,80	8,72	48.360.619	5.547.147
HTTBT	33,02	33,02	33,18	-0,72%	32,70	33,50	33,07	1.486.143	44.940
HUBVC	1,58	1,56	1,58	-1,25%	1,54	1,59	1,57	874.865	559.009
HUNER	3,99	3,99	4,00	-0,50%	3,97	4,06	4,01	55.229.220	13.769.092
HURGZ	4,94	4,93	4,94	-0,40%	4,93	5,03	4,98	2.692.600	540.785
ICBCT	14,95	14,93	14,95	-0,66%	14,64	15,03	14,91	3.602.818	241.701
ICUGS	1,43	1,42	1,43	5,15%	1,30	1,47	1,41	69.384.006	49.270.834
IDGYO	2,10	2,09	2,10	0,96%	2,08	2,11	2,09	344.599	164.878
IEYHO	38,56	-	38,56	-9,99%	38,56	38,56	38,56	1.128.034	29.254
IHAAS	14,85	14,76	14,87	-4,56%	14,22	15,50	14,77	15.741.420	1.065.609
IHEVA	1,61	1,60	1,61	-1,23%	1,60	1,65	1,61	120.854	74.992
IHGZT	0,92	0,92	0,93	-1,08%	0,91	0,93	0,92	5.374.381	5.842.878
IHLAS	0,86	0,86	0,87	0,00%	0,85	0,87	0,86	14.281.101	16.596.209
IHLGM	1,17	1,17	1,18	0,00%	1,15	1,19	1,17	5.065.487	4.328.445
IHYAY	1,02	1,00	1,02	0,99%	1,00	1,02	1,01	251.596	248.279
IMASM	1,55	1,54	1,55	0,65%	1,52	1,56	1,54	4.713.431	3.062.954
INDES	11,23	11,23	11,24	-1,58%	11,16	11,55	11,28	14.214.010	1.260.453
INFO	1,38	1,38	-	9,52%	1,27	1,38	1,34	228.218.283	169.987.792
INGRM	299,00	299,00	299,75	0,00%	295,75	306,75	300,95	4.287.901	14.248
INTEK	169,60	-	-	-0,12%	169,60	169,60	169,60	86.157	508
INTEM	195,30	195,10	195,70	0,46%	191,60	195,90	193,77	1.753.264	9.048
INTET	49,46	49,40	49,46	1,27%	48,18	50,90	49,63	130.236.200	2.624.101
INVEO	5,36	5,37	5,38	-1,47%	5,34	5,48	5,39	7.896.373	1.464.690
INVES	706,50	706,50	709,50	-0,98%	705,00	713,50	709,63	2.558.933	3.606
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	61,10	-	-	1,50%	61,10	61,10	61,10	187.516	3.069
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,79	12,79	12,80	-1,39%	12,62	12,97	12,76	2.107.406.941	165.161.328
ISDMR	62,45	62,30	62,45	0,40%	62,20	62,80	62,44	15.238.798	244.068
ISFIN	16,68	16,66	16,68	-0,36%	16,51	16,80	16,64	5.255.331	315.794
ISGSY	12,20	12,18	12,20	0,33%	12,01	12,32	12,17	12.045.384	989.832
ISGYO	23,24	23,22	23,26	-1,11%	23,14	23,56	23,30	3.190.317	136.924
ISKPL	3,90	3,90	3,91	-2,74%	3,86	4,10	3,91	42.214.122	10.785.094
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,36	29,36	29,38	-0,27%	29,16	29,54	29,32	42.203.045	1.439.457
ISSEN	5,61	5,60	5,65	1,26%	5,57	5,82	5,66	2.682.691	474.109
ISVEA	28,04	28,02	28,04	3,93%	25,16	29,00	27,55	325.631.453	11.818.292
ISYAT	6,61	6,60	6,61	0,30%	6,60	6,66	6,62	1.171.835	176.942
IZENR	4,13	4,13	4,14	-0,48%	4,05	4,20	4,12	23.661.679	5.750.025
IZFAS	12,73	12,73	-	9,93%	12,73	12,73	12,73	17.593.522	1.382.052
IZINV	29,46	29,30	29,46	-0,34%	29,28	30,00	29,50	1.375.500	46.623
IZMDC	6,67	6,65	6,67	0,00%	6,55	6,70	6,63	2.842.200	428.897
JANTS	13,17	13,17	13,20	-0,23%	13,14	13,23	13,19	4.791.765	363.311
KAPLM	133,90	133,50	134,00	-1,33%	129,10	138,80	132,91	17.141.614	128.976
KARCL	47,70	47,70	-	9,96%	39,06	47,70	44,28	995.086.411	22.474.808
KAREL	6,04	6,03	6,05	0,17%	6,00	6,09	6,03	4.614.653	765.352
KARSN	8,96	8,95	8,97	-0,55%	8,90	9,06	8,98	22.431.067	2.498.832
KARTN	99,20	99,20	-	9,98%	89,40	99,20	95,34	92.645.914	971.717
KATMR	1,49	1,49	1,50	0,00%	1,47	1,50	1,48	27.409.150	18.463.611
KAYSE	3,05	3,04	3,05	0,66%	3,02	3,06	3,04	3.437.512	1.132.417
KBORU	11,52	11,51	11,53	0,52%	11,28	11,68	11,50	30.784.413	2.676.669
KCAER	10,38	10,37	10,38	-0,57%	10,30	10,56	10,40	31.286.168	3.008.142
KCHOL	210,80	210,70	210,90	0,57%	207,00	211,40	209,60	1.098.360.651	5.240.324
KENT	280,00	-	-	0,00%	280,00	280,00	280,00	75.040	268
KERVN	7,45	-	-	1,78%	7,45	7,45	7,45	286.058	38.397
KFEIN	6,10	6,08	6,11	0,00%	6,05	6,17	6,10	2.460.822	403.313
KGYO	8,36	8,35	8,36	2,58%	8,19	8,49	8,32	29.641.965	3.561.152
KIMMR	10,60	10,59	10,61	0,09%	10,51	10,88	10,60	690.867	65.170
KLGYO	4,22	4,21	4,22	-1,40%	4,19	4,32	4,25	7.955.709	1.874.247
KLKIM	22,12	22,12	22,16	0,55%	22,00	22,22	22,12	3.248.344	146.836
KLMSN	21,88	21,84	21,88	-0,36%	21,70	22,10	21,84	1.156.050	52.938
KLNMA	7,40	-	-	0,00%	7,40	7,40	7,40	113.168	15.293
KLRHO	13,74	13,74	13,75	-8,28%	13,49	16,34	14,26	546.496.121	38.332.237
KLSER	18,44	18,39	18,44	0,49%	18,30	18,62	18,45	5.782.952	313.481
KLSYN	13,92	13,92	13,94	-2,86%	13,75	14,37	14,12	13.653.593	966.852
KLYPV	53,15	53,10	53,20	0,28%	52,75	53,40	53,03	8.336.215	157.212
KMPUR	14,07	14,07	14,12	1,01%	13,84	14,19	14,04	2.327.457	165.827
KNFRT	10,35	10,33	10,36	-0,86%	10,29	10,66	10,45	7.426.908	710.599
KOCMT	2,68	2,68	2,69	-0,37%	2,65	2,74	2,69	48.210.172	17.899.764
KONKA	8,23	8,22	8,23	-0,96%	8,16	8,37	8,26	5.145.656	622.637
KONTR	2,00	-	-	-3,38%	2,00	2,00	2,00	550.190	275.095
KONYA	3.472,50	3.470,00	3.472,50	0,22%	3.435,00	3.525,00	3.461,44	8.079.003	2.334
KOPOL	3,15	3,15	3,16	0,00%	3,12	3,22	3,16	3.941.078	1.249.206
KORDS	3,01	3,00	3,01	2,38%	2,93	3,03	2,98	15.520.492	5.201.388
KOTON	9,82	9,81	9,83	0,10%	9,71	9,83	9,77	3.971.334	406.579
KPEKS	53,90	53,85	53,95	-1,10%	52,75	55,80	53,81	120.273.261	2.235.271
KRDMA	38,92	38,90	38,92	-0,97%	38,80	39,84	39,14	60.242.603	1.539.175
KRDMB	75,45	75,45	75,55	1,62%	72,60	76,25	74,59	85.955.353	1.152.438
KRDMD	42,38	42,36	42,38	-1,26%	42,16	43,34	42,60	521.741.799	12.247.662
KRGYO	3,43	3,43	3,44	3,31%	3,33	3,47	3,41	36.921.558	10.815.530
KRONT	19,89	19,91	19,97	0,15%	19,52	20,06	19,80	2.245.144	113.391
KRPLS	10,99	10,98	11,00	-0,72%	10,90	11,26	11,07	5.562.800	502.729
KRSTL	7,48	7,48	7,49	-0,13%	7,43	7,50	7,47	1.522.907	203.796
KRTEK	5,88	5,87	5,90	-2,81%	5,84	6,14	5,93	2.509.591	423.154
KRVGD	2,07	2,06	2,07	0,00%	2,06	2,10	2,07	3.286.170	1.584.688
KSTUR	1.890,00	-	-	0,00%	1.890,00	1.890,00	1.890,00	73.710	39
KTLEV	6,36	6,35	6,36	-3,93%	6,21	6,50	6,35	588.367.769	92.603.832
KTSKR	63,65	63,60	63,80	0,39%	61,80	65,50	63,48	4.851.066	76.424
KUTPO	65,15	64,85	65,15	0,39%	64,30	65,70	64,91	1.811.096	27.904
KUVVA	79,35	79,35	79,95	-4,40%	78,65	82,00	80,03	5.367.948	67.075
KUYAS	14,28	-	14,28	-9,96%	14,28	14,28	14,28	7.256.939	508.189
KZBGY	1,36	1,36	1,37	-0,73%	1,35	1,38	1,37	9.949.076	7.282.858
KZGYO	16,52	16,46	16,52	-1,96%	16,03	17,05	16,53	7.005.479	423.798
LIDER	8,09	8,08	8,09	-3,58%	7,89	8,39	8,10	80.350.386	9.920.435
LIDFA	1,55	1,54	1,55	1,31%	1,51	1,55	1,54	5.272.660	3.429.875
LILAK	23,18	23,12	23,18	0,26%	23,02	23,32	23,13	6.736.729	291.207
LINK	3,59	3,59	3,60	-0,55%	3,56	3,65	3,59	5.935.825	1.652.818
LKMNH	10,77	10,75	10,77	-0,19%	10,60	10,82	10,70	7.313.360	683.335
LMKDC	23,74	23,70	23,74	0,08%	23,56	23,76	23,65	8.505.659	359.645
LOGO	144,90	144,90	145,00	-2,75%	144,80	149,10	146,40	17.135.125	117.046
LRSHO	1,75	1,74	1,75	0,00%	1,73	1,77	1,75	4.238.700	2.423.284
LUKSK	65,40	65,35	65,40	4,47%	61,45	67,90	64,36	41.369.641	642.803
LXGYO	6,85	6,85	6,86	0,74%	6,60	6,86	6,73	11.820.415	1.755.566
LYDHO	46,72	-	46,72	-9,98%	46,72	51,60	48,32	51.920.459	1.074.619
LYDYE	6.270,00	6.270,00	-	10,00%	6.200,00	6.270,00	6.268,57	8.017.500	1.279
MAALT	819,00	818,50	820,50	0,43%	807,50	821,00	815,35	4.612.440	5.657
MACKO	22,90	22,90	22,94	1,33%	22,50	23,90	22,89	4.749.527	207.513
MAGEN	7,41	7,40	7,41	1,93%	7,00	7,57	7,29	96.118.044	13.193.642
MAKIM	13,27	13,26	13,27	-2,14%	13,25	14,10	13,44	4.233.535	315.054
MAKTK	6,47	6,46	6,47	-0,77%	6,43	6,62	6,51	4.945.702	759.991
MANAS	5,62	-	5,62	-9,94%	5,62	5,62	5,62	390.140	69.420
MARBL	8,65	8,63	8,65	-0,35%	8,54	8,80	8,62	3.259.165	378.330
MARMR	1,42	1,42	1,43	-0,70%	1,40	1,44	1,42	21.388.158	15.112.298
MARTI	1,56	1,55	1,56	1,30%	1,42	1,63	1,51	174.245.061	115.478.957
MASFN	37,34	37,32	37,34	0,97%	36,86	37,38	37,17	18.588.678	500.055
MAVI	37,54	37,50	37,54	1,19%	36,88	37,66	37,31	57.409.417	1.538.821
MCARD	99,90	99,90	99,95	-2,15%	99,20	103,90	100,56	40.787.880	405.610
MEDTR	18,99	18,93	18,94	1,17%	18,61	19,09	18,88	1.012.773	53.638
MEGAP	1,20	-	-	0,00%	1,20	1,20	1,20	239.854	199.878
MEGMT	3,75	3,74	3,75	-1,32%	3,67	3,82	3,71	44.563.629	12.019.814
MEKAG	1,94	1,94	1,95	0,00%	1,91	2,00	1,94	2.967.267	1.526.321
MEPET	20,40	20,30	20,40	-3,50%	20,02	21,14	20,65	3.217.418	155.829
MERCN	10,56	10,56	10,57	-1,31%	10,45	10,83	10,62	14.008.970	1.319.345
MERIT	13,69	13,69	13,70	0,15%	13,59	13,78	13,69	1.978.388	144.501
MERKO	1,00	0,99	1,00	3,09%	0,96	1,00	0,98	10.626.626	10.802.984
METEN	20,54	20,52	20,54	1,18%	20,20	20,56	20,39	42.407.623	2.079.999
METRO	7,73	7,71	7,72	1,18%	7,57	7,74	7,68	3.484.589	454.020
MEYSU	8,15	8,13	8,14	0,87%	8,01	8,19	8,09	15.600.256	1.927.402
MGROS	496,75	496,50	496,75	-0,45%	495,00	501,00	498,02	230.322.836	462.476
MHRGY	1,75	1,75	1,76	-0,57%	1,74	1,77	1,75	1.477.633	843.810
MIATK	29,10	29,10	29,12	0,07%	28,36	29,70	28,81	317.497.052	11.020.277
MMCAS	17,00	-	-	5,39%	17,00	17,00	17,00	48.195	2.835
MNDRS	9,10	9,09	9,10	-0,44%	9,08	9,21	9,13	2.605.872	285.514
MNDTR	3,99	3,98	3,99	-0,25%	3,92	4,02	3,97	1.235.465	311.086
MOBTL	10,35	10,27	10,35	1,17%	10,26	10,39	10,33	2.944.444	285.006
MOGAN	9,01	9,01	9,02	-0,44%	8,92	9,10	8,98	18.165.174	2.022.514
MOPAS	18,03	18,02	18,05	-0,28%	17,89	18,33	18,03	5.881.418	326.272
MPARK	424,75	424,75	425,00	-0,35%	421,50	426,00	424,01	77.978.977	183.909
MRGYO	1,36	1,35	1,36	-5,56%	1,32	1,47	1,36	117.607.491	86.731.920
MRSHL	1.275,00	1.274,00	1.276,00	0,00%	1.271,00	1.287,00	1.278,67	8.900.811	6.961
MSGYO	4,90	4,89	4,91	-0,61%	4,86	4,97	4,89	681.303	139.268
MTRKS	21,78	21,76	21,80	0,18%	21,52	21,92	21,75	2.961.644	136.184
MTRYO	7,86	7,86	7,89	-0,25%	7,73	7,90	7,83	34.416	4.396
MZHLD	4,15	4,15	4,16	-1,19%	4,14	4,20	4,17	65.719	15.758
NATEN	3,90	3,89	3,90	-0,26%	3,85	3,92	3,88	3.867.235	997.674
NETAS	81,75	81,65	81,75	0,93%	80,10	82,20	81,05	10.960.770	135.231
NETCD	87,95	87,95	88,00	-0,28%	87,15	89,70	88,07	37.539.254	426.224
NETGL	12,34	12,34	12,35	-1,52%	12,20	12,59	12,41	75.429.919	6.075.978
NIBAS	2,80	2,79	2,80	0,72%	2,75	2,86	2,79	5.348.729	1.916.013
NTGAZ	10,84	10,84	10,86	1,21%	10,70	11,07	10,92	12.335.490	1.129.361
NTHOL	36,66	36,60	36,64	0,16%	36,40	37,00	36,61	6.000.849	163.934
NUGYO	7,13	7,10	7,13	0,42%	7,08	7,15	7,12	1.090.561	153.125
NUHCM	211,30	210,90	211,20	-0,56%	209,80	213,00	211,05	1.267.362	6.005
OBAMS	4,35	4,35	4,36	1,16%	4,25	4,35	4,30	18.161.178	4.219.526
OBASE	26,06	26,02	26,12	-4,05%	25,92	26,62	26,10	1.980.398	75.878
ODAS	5,87	5,86	5,87	-0,51%	5,85	5,96	5,89	37.213.304	6.320.432
ODINE	106,20	-	106,20	-10,00%	106,20	106,20	106,20	1.123.277	10.577
OFSYM	55,50	55,50	55,65	0,18%	55,00	56,00	55,61	3.356.570	60.360
ONCSM	94,45	94,35	94,50	-0,89%	92,30	97,20	94,36	37.218.331	394.436
ONRYT	9,22	9,22	9,25	0,55%	9,14	9,32	9,21	3.188.723	346.108
ORCAY	2,44	2,42	2,43	0,83%	2,38	2,45	2,40	861.609	358.481
ORGE	22,18	22,16	22,18	0,82%	21,92	22,26	22,07	12.741.032	577.398
ORMA	128,70	-	-	-4,81%	128,70	128,70	128,70	23.037	179
ORZAX	74,30	74,25	74,30	2,20%	71,05	76,40	74,69	113.773.640	1.523.372
OSMEN	5,49	5,50	5,51	1,29%	5,37	5,59	5,44	4.575.381	841.088
OSTIM	1,23	1,22	1,23	4,24%	1,17	1,26	1,22	9.813.974	8.045.775
OTKAR	340,25	340,00	340,25	1,04%	332,25	342,75	338,02	80.728.687	238.830
OTTO	116,70	116,60	116,70	1,04%	111,20	126,80	115,20	19.812.389	171.982
OYAKC	20,46	20,44	20,46	-0,20%	20,30	20,58	20,46	48.445.937	2.367.547
OYAYO	31,12	31,00	31,18	2,37%	30,40	32,00	30,77	1.460.726	47.466
OYLUM	6,84	6,84	6,90	-1,16%	6,76	6,90	6,84	78.263	11.450
OYYAT	27,40	27,40	27,42	2,39%	26,82	27,62	27,31	4.722.612	172.905
OZATD	834,50	-	834,50	-9,98%	834,50	834,50	834,50	30.042	36
OZGYO	1,64	1,63	1,64	-0,61%	1,60	1,67	1,62	7.227.912	4.452.718
OZKGY	11,95	11,95	11,97	-0,33%	11,93	12,08	11,97	2.325.855	194.294
OZRDN	13,80	13,72	13,80	-3,50%	13,30	13,95	13,52	3.117.656	230.582
OZSUB	36,40	36,38	36,58	-0,49%	35,96	36,74	36,43	4.658.759	127.899
OZYSR	11,38	11,38	11,39	-0,52%	11,32	11,57	11,39	3.572.685	313.748
PAGYO	116,40	116,30	116,40	-1,27%	116,10	118,40	117,23	2.197.462	18.745
PAHOL	0,89	0,89	0,90	-2,20%	0,88	0,92	0,89	36.821.843	41.184.289
PAMEL	47,58	47,56	47,68	0,68%	47,02	48,16	47,52	1.028.114	21.636
PAPIL	7,80	7,79	7,80	-0,13%	7,70	7,84	7,79	2.615.661	335.979
PARSN	59,60	59,55	59,90	-0,17%	59,30	60,00	59,84	1.031.933	17.246
PASEU	50,05	50,05	-	9,90%	50,05	50,05	50,05	10.119.810	202.194
PATEK	14,27	14,26	14,27	-1,04%	14,14	14,69	14,33	45.984.222	3.209.875
PCILT	30,68	30,64	30,70	0,26%	30,34	30,98	30,54	4.037.442	132.191
PEKGY	1,98	-	1,98	-9,59%	1,98	1,98	1,98	1.283.444	648.204
PENGD	6,90	6,89	6,90	0,15%	6,83	6,93	6,87	2.064.863	300.653
PENTA	9,84	9,83	9,85	-0,71%	9,76	9,98	9,84	2.110.695	214.404
PETKM	20,34	20,32	20,34	1,19%	20,12	20,56	20,30	411.589.302	20.277.501
PETUN	9,92	9,92	9,93	0,20%	9,84	10,01	9,92	2.141.469	215.895
PGSUS	135,20	135,10	135,20	-0,95%	134,50	137,10	135,72	350.475.410	2.582.328
PINSU	8,74	8,73	8,74	1,04%	8,65	8,85	8,71	3.428.179	393.732
PKART	86,75	86,65	86,75	-0,80%	85,95	88,70	86,78	2.436.266	28.074
PKENT	97,35	97,20	97,35	-0,36%	96,25	97,85	97,07	1.916.746	19.746
PLTUR	15,88	15,87	15,91	6,43%	15,61	16,41	15,98	29.125.548	1.822.960
PNLSN	32,34	32,30	32,38	-0,31%	31,62	32,88	32,15	5.833.672	181.478
PNSUT	10,16	10,15	10,17	0,69%	10,00	10,20	10,10	3.747.642	370.918
POLHO	17,34	17,34	17,39	-2,86%	17,06	17,85	17,42	12.354.363	709.425
POLTK	2.970,00	2.970,00	2.972,50	1,11%	2.925,00	2.985,00	2.955,86	3.677.093	1.244
PRDGS	4,20	4,17	4,20	-0,94%	4,10	4,25	4,15	2.947.084	709.699
PRKAB	24,42	24,38	24,42	0,66%	24,28	24,92	24,50	2.679.126	109.370
PRKME	15,87	15,88	15,89	-8,48%	15,61	18,21	16,53	117.255.004	7.095.287
PRZMA	11,70	-	11,70	-10,00%	11,70	11,70	11,70	1.237.181	105.742
PSDTC	90,05	90,05	90,20	3,15%	85,90	90,80	88,24	11.254.259	127.546
PSGYO	1,66	1,65	1,66	-1,19%	1,62	1,69	1,65	69.296.581	42.123.443
QNBFK	42,74	-	-	8,48%	42,74	42,74	42,74	343.501	8.037
QNBTR	158,60	-	-	-1,37%	158,60	158,60	158,60	125.294	790
QUAGR	1,95	1,93	1,95	0,00%	1,91	1,95	1,93	9.424.548	4.880.345
QUICK	51,00	50,90	51,00	-0,68%	49,86	52,05	50,82	82.140.491	1.616.304
RALYH	45,46	-	45,46	-9,98%	45,46	45,46	45,46	405.821	8.927
RAYSG	127,20	127,10	127,20	7,61%	119,50	129,90	125,65	38.529.818	306.654
REEDR	3,27	3,26	3,27	-0,61%	3,25	3,33	3,28	17.316.475	5.283.718
RGYAS	185,90	185,80	186,00	-0,05%	184,60	187,60	186,62	39.476.107	211.530
RNPOL	1,80	1,79	1,80	-2,17%	1,78	1,84	1,80	1.050.045	584.320
RODRG	15,17	15,16	15,17	-0,07%	15,01	15,28	15,15	469.132	30.967
RTALB	2,55	2,54	2,55	5,37%	2,45	2,62	2,54	134.125.619	52.735.843
RUBNS	15,51	15,49	15,51	-0,89%	15,33	15,88	15,48	4.325.740	279.373
RUZYE	4,80	4,79	4,80	1,48%	4,66	4,84	4,73	5.021.280	1.062.659
RYGYO	47,28	47,28	47,34	-2,88%	46,68	48,80	47,42	31.954.976	673.853
RYSAS	24,82	24,82	24,84	0,89%	24,34	24,94	24,71	34.377.433	1.391.231
SAFKR	12,68	12,67	12,69	-3,21%	12,45	13,16	12,74	15.251.588	1.197.644
SAHOL	87,45	87,45	87,50	-0,17%	86,25	87,80	87,09	643.930.179	7.393.513
SAMAT	3,78	3,79	3,80	-1,05%	3,75	3,87	3,80	349.600	91.976
SANEL	29,90	29,80	29,90	-3,55%	29,40	31,60	30,13	3.684.776	122.317
SANFM	3,99	3,98	3,99	-0,25%	3,92	4,03	3,97	5.317.813	1.338.851
SANKO	21,36	21,32	21,34	-1,02%	21,22	22,00	21,41	5.710.756	266.725
SARAE	38,40	38,38	38,40	2,07%	37,04	38,68	37,85	109.238.273	2.885.913
SARKY	19,50	19,50	19,51	-0,76%	19,24	19,74	19,40	13.315.418	686.267
SASA	1,86	1,85	1,86	0,54%	1,84	1,88	1,86	808.198.133	434.294.079
SAYAS	39,44	39,46	39,50	0,82%	38,96	39,66	39,24	7.491.837	190.921
SDTTR	15,25	15,22	15,27	-0,59%	15,11	15,40	15,25	14.456.751	948.013
SEGMN	22,86	22,82	22,88	-4,51%	22,38	26,32	24,27	136.752.512	5.633.629
SEGYO	2,73	2,71	2,73	-0,36%	2,70	2,75	2,72	1.459.907	536.592
SEKFK	4,09	4,08	4,09	-0,24%	4,01	4,17	4,06	776.993	191.255
SEKUR	4,25	4,24	4,25	-3,85%	4,12	4,69	4,42	13.784.597	3.117.280
SELEC	71,25	71,25	71,35	0,42%	68,45	71,65	69,87	107.821.460	1.543.079
SELVA	1,15	1,14	1,15	0,88%	1,12	1,16	1,13	5.940.083	5.246.820
SERNT	5,44	5,44	5,45	7,09%	5,09	5,58	5,35	26.690.648	4.987.923
SEYKM	2,90	2,90	2,91	-1,02%	2,85	2,98	2,90	518.534	179.056
SILVR	1,60	1,61	1,62	-1,84%	1,59	1,62	1,60	272.326	170.108
SISE	37,54	37,52	37,54	-0,05%	37,30	37,70	37,49	294.608.495	7.859.318
SKBNK	4,89	4,89	4,90	-0,61%	4,82	4,95	4,89	89.086.101	18.233.558
SKTAS	2,43	2,42	2,43	-0,41%	2,37	2,45	2,40	4.069.250	1.695.631
SKYLP	67,80	67,75	67,80	4,07%	64,65	71,65	67,76	17.325.414	255.681
SKYMD	13,25	13,21	13,25	3,43%	12,74	13,70	13,16	63.830.740	4.849.202
SMART	15,74	15,72	15,74	-0,32%	15,54	15,99	15,69	1.359.523	86.643
SMRTG	4,91	4,91	4,92	1,87%	4,83	5,05	4,92	30.786.412	6.254.368
SMRVA	6,27	6,26	6,27	-2,18%	6,12	6,49	6,31	11.094.319	1.759.219
SNGYO	2,74	2,73	2,74	-1,08%	2,70	2,77	2,73	8.936.252	3.275.527
SNICA	2,22	2,22	2,23	0,00%	2,20	2,24	2,22	2.124.074	957.998
SNPAM	17,99	-	-	-0,61%	17,99	17,99	17,99	36.340	2.020
SODSN	6,27	-	-	-0,48%	6,27	6,27	6,27	26.955	4.299
SOHOE	7,23	7,23	7,24	2,55%	7,05	7,28	7,19	8.319.102	1.157.614
SOKE	7,60	7,60	7,61	4,54%	7,05	7,60	7,32	33.167.695	4.532.688
SOKM	55,40	55,35	55,40	0,73%	54,25	55,50	54,96	48.824.493	888.436
SONME	122,00	120,00	122,20	-1,13%	118,80	124,00	120,04	768.242	6.400
SRVGY	2,13	2,12	2,13	-0,47%	2,10	2,17	2,12	3.086.459	1.455.036
SSAAT	26,12	26,06	26,12	0,62%	25,50	26,26	25,84	8.093.799	313.188
SUMAS	199,70	-	-	2,15%	199,70	199,70	199,70	141.587	709
SUNTK	24,42	24,28	24,42	-0,49%	23,98	24,88	24,25	2.061.169	84.981
SURGY	18,42	18,41	18,42	-0,75%	17,98	18,71	18,35	12.829.953	699.328
SUWEN	4,97	4,96	4,97	0,00%	4,73	5,01	4,90	2.383.245	486.740
SVGYO	3,10	3,09	3,10	1,97%	2,96	3,24	3,10	54.418.126	17.579.165
TABGD	225,70	225,60	225,70	0,27%	223,30	227,00	225,30	20.733.111	92.025
TARKM	360,25	360,25	360,75	0,14%	356,50	362,75	359,39	6.801.045	18.924
TATEN	4,61	4,61	4,62	0,22%	4,49	4,65	4,56	14.204.043	3.112.527
TATGD	16,02	16,01	16,03	-0,44%	15,98	16,17	16,07	6.624.628	412.157
TAVHL	274,00	274,00	274,25	-0,45%	272,25	278,25	275,09	259.494.842	943.298
TBORG	124,10	123,90	124,00	0,16%	123,20	124,30	123,78	1.031.103	8.330
TCELL	99,90	99,90	99,95	0,50%	99,10	100,40	99,84	415.498.512	4.161.637
TCKRC	121,90	121,80	121,90	-1,46%	121,00	124,50	122,30	83.802.963	685.224
TDGYO	7,81	7,80	7,81	4,27%	7,20	7,87	7,61	9.521.688	1.252.099
TEHOL	8,02	-	8,02	-9,99%	8,02	8,02	8,02	75.548	9.420
TEKTU	4,19	4,18	4,19	-0,71%	4,11	4,26	4,20	5.872.115	1.399.645
TERA	41,70	-	-	-9,97%	41,70	41,70	41,70	20.933	502
TEZOL	7,24	7,24	7,25	-0,69%	7,16	7,34	7,23	3.590.411	496.809
TGSAS	121,50	121,30	121,60	-1,46%	111,00	124,10	117,73	72.840.584	618.735
THYAO	284,50	284,25	284,50	-0,61%	284,00	287,50	285,73	2.085.484.927	7.298.847
TKFEN	276,00	275,75	276,00	2,99%	266,00	277,75	271,41	379.672.438	1.398.891
TKNKA	51,05	51,05	51,15	-0,10%	49,12	55,10	51,99	155.873.070	2.998.386
TKNSA	13,60	13,60	13,63	-0,66%	13,43	13,75	13,60	3.715.209	273.138
TLMAN	61,65	61,60	61,70	0,57%	60,05	61,95	61,35	1.658.523	27.035
TMPOL	88,05	88,05	-	9,99%	80,05	88,05	85,24	100.165.294	1.175.150
TMSN	55,40	55,40	55,60	0,45%	54,55	55,65	55,29	3.574.918	64.661
TNZTP	24,34	24,30	24,34	-0,33%	24,10	24,64	24,29	6.662.290	274.268
TOASO	263,75	263,50	263,75	0,48%	259,75	265,50	262,57	225.421.030	858.517
TRALT	41,96	41,94	41,96	1,50%	41,44	42,06	41,79	979.207.562	23.429.747
TRCAS	44,00	43,92	44,00	0,69%	43,44	44,32	43,95	4.668.844	106.242
TRENJ	92,10	92,00	92,10	1,60%	90,60	92,75	91,49	24.901.936	272.175
TRGYO	90,60	90,50	90,60	0,33%	89,80	90,75	90,22	13.544.101	150.130
TRHOL	753,50	-	753,50	-9,98%	753,50	753,50	753,50	33.154	44
TRILC	0,98	-	-	3,16%	0,98	0,98	0,98	532.148	543.008
TRMET	127,60	127,60	127,70	0,87%	126,00	128,30	127,02	173.438.628	1.365.468
TSGYO	4,80	4,80	4,82	0,00%	4,75	4,83	4,80	546.922	114.060
TSKB	9,77	9,76	9,77	-0,31%	9,66	9,81	9,74	72.315.470	7.421.343
TSPOR	0,82	0,81	0,82	1,23%	0,80	0,82	0,81	31.318.193	38.615.927
TTKOM	51,95	51,90	51,95	-0,38%	51,60	52,40	52,02	213.845.759	4.110.783
TTRAK	392,50	392,50	393,00	-0,88%	390,00	397,50	393,37	15.488.128	39.373
TUCLK	3,03	3,02	3,03	-7,90%	2,97	3,19	3,01	101.050.606	33.536.414
TUKAS	2,00	1,99	2,00	2,04%	1,95	2,01	1,99	53.410.236	26.912.220
TUPRS	386,75	386,75	387,00	1,84%	382,25	389,50	386,06	2.432.544.695	6.300.849
TUREX	5,81	5,80	5,81	0,69%	5,73	5,84	5,79	17.441.533	3.013.200
TURGG	23,84	23,82	23,88	-0,67%	23,58	24,04	23,79	1.292.312	54.325
TURSG	5,58	5,57	5,58	1,09%	5,47	5,71	5,61	234.631.033	41.818.578
UCAYM	14,98	14,98	15,01	0,94%	14,59	15,07	14,86	6.932.720	466.439
UFUK	293,00	293,00	293,50	-7,50%	285,25	348,25	307,51	77.334.721	251.484
ULAS	15,69	15,67	15,69	4,53%	15,00	15,94	15,54	947.047	60.949
ULKER	84,90	84,85	84,90	0,47%	84,20	85,25	84,73	64.160.614	757.201
ULUFA	1,43	1,42	1,43	0,70%	1,40	1,43	1,42	5.811.556	4.105.567
ULUSE	144,10	144,10	144,30	-3,22%	143,10	151,50	145,98	8.577.600	58.758
ULUUN	6,84	6,84	6,86	3,17%	6,59	6,90	6,76	38.833.468	5.745.289
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,60	10,58	10,61	-0,93%	10,38	11,15	10,65	25.748.521	2.417.925
USAK	0,43	-	-	0,00%	0,43	0,43	0,43	460.968	1.072.018
USHOL	56,85	56,85	56,95	-0,87%	56,40	57,90	56,93	5.545.580	97.408
VAKBN	33,66	33,66	33,68	-0,06%	32,80	33,86	33,31	570.718.520	17.133.987
VAKFA	9,50	9,49	9,50	3,71%	9,11	9,50	9,27	75.826.442	8.181.714
VAKFN	0,90	0,89	0,90	-1,10%	0,88	0,91	0,90	22.919.240	25.600.647
VAKKO	58,50	58,40	58,65	-0,17%	57,05	59,35	58,45	1.539.318	26.338
VANGD	68,95	67,80	68,95	-1,71%	67,25	72,30	68,62	3.062.596	44.633
VBTYZ	23,14	23,14	23,18	1,49%	22,38	23,30	22,74	7.063.165	310.600
VERTU	25,84	25,74	25,86	0,31%	25,42	25,98	25,63	638.780	24.919
VERUS	514,00	514,00	516,00	0,49%	511,50	524,00	517,35	6.608.160	12.773
VESBE	3,94	3,94	3,95	0,25%	3,90	3,96	3,93	4.011.212	1.019.781
VESTL	17,25	17,24	17,25	-0,06%	17,07	17,36	17,26	19.803.779	1.147.645
VEYAS	77,00	76,90	77,00	2,67%	73,70	77,40	75,21	23.064.003	306.676
VKFYO	18,30	18,26	18,30	2,23%	17,86	18,90	18,43	1.146.723	62.236
VKGYO	1,63	1,62	1,63	0,00%	1,62	1,64	1,63	8.578.656	5.259.551
VKING	16,43	16,34	16,43	-6,33%	16,18	17,30	16,66	17.141.096	1.028.983
VRGYO	1,30	1,29	1,30	0,00%	1,28	1,32	1,29	3.609.095	2.789.586
VSNMD	27,18	27,14	27,18	0,44%	26,90	27,30	27,07	2.141.779	79.120
YAPRK	8,66	8,63	8,67	1,64%	8,56	8,98	8,74	9.750.282	1.115.045
YATAS	26,48	26,46	26,48	0,15%	26,26	26,72	26,41	2.154.593	81.592
YAYLA	13,70	13,64	13,70	0,44%	13,02	13,98	13,53	3.105.796	229.536
YBTAS	10,65	-	-	-1,39%	10,65	10,65	10,65	110.739	10.398
YEOTK	27,54	27,50	27,54	-0,36%	27,00	27,88	27,36	81.334.907	2.973.345
YESIL	0,90	0,89	0,90	3,45%	0,86	0,92	0,89	13.198.370	14.761.711
YGGYO	211,30	211,20	212,00	-1,22%	210,10	214,30	211,26	4.998.741	23.662
YIGIT	16,25	16,24	16,27	0,18%	16,20	16,38	16,27	4.764.937	292.849
YKBNK	35,94	35,92	35,94	-1,80%	35,68	36,62	36,02	2.312.750.054	64.217.005
YKSLN	2,37	2,36	2,37	4,41%	2,22	2,48	2,38	49.173.998	20.699.631
YONGA	32,50	-	-	-2,11%	32,50	32,50	32,50	162.500	5.000
YUNSA	6,14	6,13	6,14	-0,32%	6,09	6,17	6,14	3.782.596	616.265
YYAPI	0,62	-	-	5,08%	0,62	0,62	0,62	129.215	208.412
YYLGD	7,33	7,32	7,33	0,41%	7,21	7,35	7,30	5.015.491	687.270
ZEDUR	5,35	5,34	5,36	0,00%	5,27	5,41	5,33	452.290	84.829
ZERGY	7,70	7,70	7,71	0,00%	7,68	8,00	7,81	16.368.222	2.094.715
ZGYO	16,80	16,77	16,81	-2,10%	16,55	17,50	16,91	27.326.750	1.615.741
ZOREN	1,82	1,82	1,83	-1,09%	1,80	1,85	1,82	16.496.022	9.050.156
ZRGYO	19,04	19,04	19,06	2,37%	18,61	19,19	19,05	11.726.908	615.649

Midas’ın Kulakları

Tümünü Gör

Eki 8, 2026 • 10 dakika once

Hang Seng petrol artışı ve yapay zekâ borçlanma endişesiyle yüzde 1,4 düştü

Eki 8, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: ASELS, ANSGR, TURSG, TRALT, GEREL

Eki 7, 2026 • 19 saat once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya