Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,40	8,38	8,40	-0,36%	8,32	8,57	8,43	53.466.548	6.346.422
A1YEN	2,85	2,84	2,85	1,42%	2,77	2,87	2,82	57.405.763	20.367.642
AAGYO	13,13	13,13	13,14	0,23%	13,05	13,25	13,12	67.736.490	5.161.971
ACSEL	121,50	120,80	121,50	1,00%	119,80	123,00	121,43	13.423.251	110.543
ADEL	34,84	34,84	34,86	-5,27%	34,50	37,28	35,58	232.503.296	6.534.670
ADESE	0,86	0,86	0,87	0,00%	0,85	0,87	0,86	62.554.080	72.645.082
ADGYO	60,35	60,35	60,40	-0,66%	60,00	62,60	61,43	52.901.737	861.113
AEFES	18,53	18,52	18,53	-1,96%	18,47	19,11	18,69	1.208.968.791	64.699.512
AFYON	12,70	12,70	12,71	0,16%	12,65	12,95	12,74	18.398.731	1.444.452
AGESA	259,25	259,00	259,25	2,98%	249,00	261,00	256,15	83.053.669	324.236
AGHOL	30,26	30,26	30,28	-2,13%	30,24	31,24	30,67	146.313.616	4.769.920
AGROT	2,11	2,10	2,11	-4,09%	2,07	2,22	2,13	280.488.968	131.518.733
AGYO	7,45	7,45	7,65	-3,37%	7,40	7,73	7,56	4.706.140	622.411
AHGAZ	37,04	37,04	37,06	2,43%	36,08	37,34	36,73	242.479.799	6.601.356
AHSGY	18,66	18,66	18,67	-0,69%	18,53	18,99	18,74	20.878.953	1.114.261
AKBNK	72,85	72,85	72,90	-0,41%	72,45	74,30	73,36	9.897.898.524	134.916.666
AKCNS	248,60	248,60	249,00	1,14%	243,40	252,00	247,13	89.922.297	363.870
AKENR	10,35	10,35	10,39	-1,80%	10,35	10,59	10,46	46.646.897	4.460.826
AKFGY	2,60	2,59	2,60	-2,26%	2,59	2,67	2,62	126.106.252	48.094.822
AKFIS	19,43	19,43	19,44	1,46%	18,97	19,49	19,32	465.716.556	24.101.470
AKFYE	23,14	23,14	23,20	-0,26%	23,10	23,40	23,23	99.150.527	4.267.773
AKGRT	6,23	6,22	6,23	0,00%	6,18	6,27	6,22	65.052.342	10.463.057
AKHAN	40,40	40,40	40,54	0,35%	40,30	40,88	40,49	54.952.336	1.357.188
AKMGY	272,00	271,00	272,00	-2,51%	272,00	279,00	274,93	8.354.500	30.388
AKSA	10,95	10,95	10,96	-1,35%	10,94	11,17	11,02	157.894.922	14.331.230
AKSEN	83,40	83,40	83,45	1,89%	81,90	83,65	82,97	520.236.417	6.270.128
AKSGY	10,09	10,09	10,14	-2,23%	10,07	10,34	10,18	37.179.385	3.651.053
AKSUE	41,52	41,16	41,52	-4,55%	39,80	43,60	41,70	108.801.303	2.609.201
AKYHO	2,23	2,22	2,23	1,36%	2,18	2,24	2,22	1.513.841	682.746
ALARK	109,60	109,60	109,70	1,01%	108,40	111,30	110,16	495.620.387	4.499.316
ALBRK	9,07	9,06	9,07	0,22%	9,05	9,30	9,18	89.528.230	9.749.431
ALBTN	34,02	34,02	34,04	2,22%	33,44	34,46	33,94	515.451.182	15.187.641
ALCAR	701,50	700,50	701,50	0,79%	695,00	702,00	698,28	15.941.826	22.830
ALCTL	120,30	120,30	120,60	-1,15%	120,30	124,50	122,21	62.727.816	513.295
ALFAS	41,80	41,80	41,84	0,92%	41,18	42,36	41,92	63.668.463	1.518.907
ALGYO	3,70	3,70	3,72	1,93%	3,63	3,77	3,72	71.478.840	19.223.247
ALKA	8,39	8,39	8,40	0,60%	8,35	8,67	8,48	32.835.445	3.870.264
ALKIM	15,76	15,76	15,79	-0,63%	15,71	16,10	15,90	13.783.948	866.914
ALKLC	421,00	420,75	421,00	-0,47%	421,00	427,00	422,99	2.483.381.606	5.870.993
ALTINS1	77,51	77,51	77,52	-0,37%	76,91	78,14	77,49	1.466.700.003	18.927.431
ALTNY	18,56	18,56	18,57	3,57%	17,93	19,00	18,47	650.608.708	35.235.198
ALVES	1,75	1,75	1,76	-1,69%	1,75	1,87	1,80	197.931.876	110.035.878
ANELE	180,00	179,00	180,00	9,09%	157,00	181,50	158,51	3.507.872.522	22.130.313
ANGEN	9,24	9,24	9,27	-0,54%	9,24	9,36	9,30	8.810.235	947.207
ANHYT	106,00	105,90	106,00	0,19%	104,90	107,30	106,14	61.146.841	576.096
ANSGR	27,18	27,18	27,22	-1,59%	27,18	27,76	27,38	283.615.064	10.360.100
ARASE	119,10	119,00	119,10	-3,01%	119,10	124,10	121,44	22.658.938	186.591
ARCLK	93,95	93,80	93,95	0,64%	92,95	94,05	93,50	149.279.771	1.596.514
ARDYZ	91,20	91,15	91,20	2,24%	89,20	92,60	91,07	328.670.753	3.608.905
ARENA	21,50	21,50	21,62	0,84%	21,26	22,26	21,86	23.142.258	1.058.788
ARFYE	20,90	20,90	21,00	-0,57%	20,88	21,20	21,05	48.482.408	2.303.367
ARMGD	198,60	197,80	198,60	-0,25%	197,00	201,00	198,91	107.702.321	541.463
ARSAN	4,25	4,25	4,26	-0,93%	4,17	4,34	4,24	137.338.709	32.392.108
ARTMS	39,56	39,56	39,70	0,00%	39,34	40,32	39,76	19.648.894	494.244
ARZUM	1,62	1,62	1,63	-1,22%	1,60	1,65	1,63	19.599.017	12.056.985
ASELS	403,75	403,75	404,00	1,38%	393,50	408,00	403,51	12.823.378.115	31.779.482
ASGYO	11,17	11,17	11,18	-0,71%	11,13	11,33	11,20	29.958.239	2.675.507
ASTOR	349,00	349,00	349,25	3,03%	338,25	357,75	350,06	16.046.857.770	45.839.822
ASUZU	49,06	49,04	49,06	-1,29%	48,90	50,20	49,45	13.074.561	264.428
ATAGY	10,24	10,20	10,24	-0,58%	10,00	10,39	10,24	1.203.906	117.581
ATAKP	45,70	45,70	45,92	-2,43%	45,70	47,76	47,07	31.026.979	659.226
ATATP	319,50	319,50	320,00	4,07%	301,00	324,75	317,99	444.202.163	1.396.899
ATATR	16,10	16,09	16,10	2,29%	15,60	16,42	16,06	714.138.433	44.457.398
ATEKS	95,00	94,00	95,00	-7,77%	95,00	102,70	97,31	4.389.914	45.112
ATLAS	6,38	6,38	6,39	-2,15%	6,23	6,55	6,39	3.925.078	614.764
ATSYH	120,00	117,30	120,00	3,90%	115,00	120,10	118,61	2.589.686	21.834
AVGYO	15,36	15,36	15,40	-2,04%	14,66	16,25	15,36	44.931.093	2.925.475
AVHOL	36,22	36,20	36,22	2,32%	35,10	36,22	35,58	53.982.476	1.517.385
AVOD	3,93	3,93	3,95	0,00%	3,93	3,98	3,95	6.966.077	1.762.966
AVPGY	54,20	54,20	54,25	-0,82%	54,20	55,50	54,95	35.280.651	642.033
AVTUR	12,39	12,32	12,39	1,56%	12,02	12,50	12,33	1.952.742	158.394
AYCES	449,00	449,00	450,00	0,22%	448,00	461,00	452,78	28.708.409	63.405
AYDEM	27,00	27,00	27,06	-1,82%	27,00	27,72	27,19	54.436.792	2.002.116
AYEN	31,26	31,26	31,44	-2,01%	31,26	32,04	31,72	20.587.032	649.083
AYES	31,26	31,24	31,26	0,26%	31,26	31,60	31,34	1.471.984	46.975
AYGAZ	319,50	319,50	320,00	-0,31%	318,25	323,50	320,51	202.149.059	630.721
AZTEK	3,85	3,84	3,85	1,05%	3,81	3,91	3,87	21.102.166	5.452.266
BAGFS	26,30	26,30	26,40	-2,01%	26,20	27,26	26,79	21.350.235	796.894
BAHKM	159,00	159,00	-	9,96%	145,70	159,00	155,59	547.278.336	3.517.362
BAKAB	40,04	40,04	40,08	-0,99%	40,00	40,64	40,22	8.000.094	198.906
BALAT	69,00	68,75	69,00	0,00%	69,00	69,50	69,30	1.468.809	21.195
BALSU	10,75	10,74	10,75	2,28%	10,37	10,98	10,69	718.777.148	67.242.705
BANVT	157,10	157,00	157,10	-1,01%	157,10	160,00	158,31	10.506.551	66.366
BARMA	9,26	9,25	9,26	1,54%	9,12	9,50	9,36	15.062.416	1.609.013
BASCM	14,42	14,41	14,42	1,19%	14,40	14,43	14,42	1.128.733	78.305
BASGZ	44,20	44,20	44,22	-0,32%	43,90	44,90	44,46	12.077.601	271.635
BAYRK	4,37	4,37	4,38	1,39%	4,30	4,42	4,36	27.262.996	6.248.484
BEGYO	3,63	3,63	3,64	-1,36%	3,61	3,70	3,65	10.693.405	2.933.062
BERA	13,44	13,44	13,46	-0,88%	13,41	13,71	13,56	49.473.870	3.648.349
BESLR	12,97	12,97	12,99	0,39%	12,90	13,09	12,98	26.153.866	2.015.193
BESTE	33,24	33,22	33,24	0,12%	32,92	33,96	33,52	224.745.830	6.705.866
BETAE	98,05	98,05	98,40	1,19%	96,35	100,70	98,80	1.386.265.692	14.030.459
BEYAZ	23,20	23,18	23,20	-1,53%	23,20	23,74	23,37	13.156.371	562.981
BFREN	130,50	130,30	130,50	-0,68%	130,20	132,00	130,90	13.481.160	102.989
BIENY	22,52	22,50	22,52	2,46%	21,72	22,60	22,15	128.883.747	5.818.400
BIGCH	6,28	6,25	6,28	1,29%	6,12	6,34	6,22	34.630.212	5.567.326
BIGEN	175,00	172,10	175,00	6,06%	161,60	175,00	168,99	256.058.434	1.515.217
BIGTK	381,50	381,25	381,50	0,53%	360,50	387,00	372,89	302.657.311	811.659
BIMAS	413,75	413,75	414,00	-1,08%	412,75	420,50	415,34	3.485.699.900	8.392.363
BINBN	186,60	186,40	186,60	3,15%	179,90	188,30	184,16	67.613.006	367.142
BINHO	11,23	11,22	11,23	2,56%	10,87	11,29	11,10	297.467.723	26.809.393
BIOEN	19,00	18,99	19,00	-4,71%	18,84	20,00	19,28	177.475.522	9.205.523
BIZIM	24,64	24,62	24,64	-1,04%	24,52	25,00	24,70	3.554.411	143.892
BJKAS	2,72	2,71	2,72	1,12%	2,65	2,83	2,75	1.560.367.142	568.152.089
BLCYT	21,20	21,20	21,34	-0,56%	21,14	21,78	21,42	39.298.992	1.834.499
BLUME	42,20	42,18	42,20	0,76%	41,74	42,66	42,38	78.088.700	1.842.453
BMSCH	11,25	11,24	11,25	-2,68%	11,23	11,70	11,40	17.436.262	1.529.869
BMSTL	44,04	44,02	44,04	-1,87%	44,04	45,18	44,28	83.448.207	1.884.454
BNTAS	6,39	6,39	6,42	-1,08%	6,38	6,50	6,44	23.257.900	3.610.829
BOBET	21,40	21,40	21,42	4,19%	20,34	21,56	21,20	125.631.562	5.926.681
BORLS	4,50	4,49	4,50	0,00%	4,43	4,64	4,51	56.099.604	12.454.041
BORSK	6,15	6,14	6,15	-1,28%	6,14	6,28	6,19	27.059.683	4.370.205
BOSSA	6,51	6,51	6,54	-2,11%	6,50	6,65	6,56	8.694.030	1.325.273
BRISA	78,10	78,10	78,15	-0,95%	78,00	79,55	78,66	14.981.365	190.456
BRKO	12,11	12,11	12,36	-4,65%	12,11	13,01	12,69	5.771.661	454.787
BRKSN	7,99	7,99	8,02	-0,87%	7,92	8,12	8,00	2.677.953	334.679
BRKVY	82,30	82,30	82,65	-5,07%	82,25	87,30	84,35	69.670.474	826.000
BRLSM	24,20	24,20	-	10,00%	21,74	24,20	23,48	345.444.447	14.714.810
BRMEN	14,49	14,49	14,50	-2,09%	14,28	14,80	14,42	2.821.447	195.675
BRSAN	732,00	731,50	732,00	3,68%	708,50	739,50	725,33	2.347.659.048	3.236.675
BRYAT	1.708,00	1.707,00	1.708,00	-0,18%	1.707,00	1.725,00	1.715,45	157.701.145	91.930
BSOKE	30,58	30,56	30,58	-1,35%	27,90	30,90	29,84	588.487.121	19.719.774
BTCIM	4,57	4,56	4,58	-1,08%	4,45	4,65	4,56	504.432.341	110.733.230
BUCIM	5,75	5,75	5,76	3,42%	5,54	5,75	5,65	32.115.099	5.683.559
BULGS	32,22	32,22	32,24	-1,35%	32,08	32,90	32,43	51.258.806	1.580.754
BURCE	36,08	36,06	36,08	-1,47%	35,94	37,54	36,40	71.833.770	1.973.639
BURVA	765,00	765,00	765,50	-2,55%	755,00	778,00	763,23	13.889.994	18.199
BVSAN	104,30	104,30	104,50	-2,25%	104,30	108,00	106,10	47.231.331	445.163
BYDNR	38,18	38,18	38,30	-1,34%	38,04	38,98	38,35	15.805.527	412.158
CANTE	1,21	1,21	1,22	0,00%	1,20	1,22	1,21	121.315.849	100.153.580
CASA	68,00	67,10	68,00	2,33%	65,00	68,00	65,61	1.177.899	17.953
CATES	68,00	67,80	68,00	7,59%	63,05	68,00	65,32	273.731.942	4.190.881
CCOLA	77,50	77,50	77,70	-1,84%	77,50	80,35	78,33	291.300.053	3.719.138
CELHA	25,48	25,48	25,50	-1,92%	25,18	26,18	25,53	57.222.558	2.241.080
CEMAS	4,47	4,47	4,48	1,59%	4,41	4,71	4,59	171.276.766	37.336.076
CEMTS	8,92	8,92	8,95	-0,34%	8,92	9,06	8,99	11.598.017	1.290.389
CEMZY	16,43	16,30	16,43	-3,35%	16,20	16,80	16,48	614.329.156	37.287.389
CEOEM	24,90	24,90	24,98	-2,28%	24,86	26,10	25,34	58.582.552	2.311.906
CGCAM	37,08	37,08	37,12	-2,78%	37,00	38,46	37,58	69.118.964	1.839.165
CIMSA	46,16	46,14	46,16	-0,99%	45,88	47,02	46,37	372.148.046	8.026.005
CITAS	129,30	129,30	-	9,95%	118,50	129,30	123,29	2.486.847.815	20.171.036
CLEBI	1.484,00	1.482,00	1.484,00	-0,74%	1.479,00	1.504,00	1.487,72	23.761.893	15.972
CMBTN	1.555,00	1.555,00	1.560,00	-1,27%	1.553,00	1.583,00	1.565,88	19.434.119	12.411
CMENT	260,00	260,00	264,00	-2,99%	260,00	268,00	262,43	1.274.596	4.857
CONSE	2,28	2,28	2,29	-0,44%	2,28	2,34	2,31	15.060.639	6.526.574
COSMO	135,80	135,80	136,40	-6,28%	131,30	145,00	137,00	18.933.240	138.203
CRDFA	26,08	26,08	26,30	-1,21%	26,00	26,80	26,38	22.240.265	843.064
CRFSA	276,25	276,25	276,50	1,75%	267,75	282,00	273,26	454.233.278	1.662.275
CUSAN	23,58	23,56	23,58	-1,59%	23,52	24,26	23,80	18.467.134	775.790
CVKMD	15,73	15,72	15,73	-1,13%	15,61	16,23	15,84	386.758.517	24.418.171
CWENE	36,88	36,78	36,88	2,44%	35,58	36,94	36,32	1.378.585.381	37.956.501
DAGI	11,20	11,19	11,20	2,85%	10,89	11,23	11,07	61.232.645	5.532.669
DAPGM	8,48	8,47	8,48	0,36%	8,33	8,60	8,40	1.064.686.955	126.730.289
DARDL	1,66	1,66	1,67	0,00%	1,66	1,68	1,67	16.475.506	9.874.029
DCTTR	6,96	6,96	6,98	-1,00%	6,96	7,17	7,05	27.516.970	3.903.941
DENGE	2,50	2,49	2,50	4,60%	2,39	2,50	2,45	81.953.173	33.397.795
DERHL	2,22	2,21	2,22	-1,33%	2,20	2,26	2,24	28.695.018	12.826.266
DERIM	37,10	37,10	37,62	-3,89%	37,10	38,64	37,81	6.527.951	172.650
DESA	10,20	10,20	10,23	0,99%	10,10	10,37	10,23	21.354.087	2.087.052
DESPC	41,90	41,90	42,00	0,19%	41,58	42,92	42,11	20.444.531	485.539
DEVA	90,50	90,50	90,55	-0,88%	89,60	92,70	90,76	49.548.096	545.911
DGATE	100,90	100,90	101,90	0,40%	100,00	102,90	101,33	15.052.325	148.551
DGGYO	33,12	33,10	33,12	-1,19%	33,08	33,54	33,32	2.695.751	80.912
DGNMO	8,10	8,10	8,24	-6,14%	8,07	8,73	8,32	74.030.371	8.902.175
DIRIT	26,42	26,00	26,42	-2,08%	25,66	27,00	26,43	1.397.227	52.858
DITAS	25,54	25,52	25,54	-1,08%	25,34	26,20	25,84	22.727.992	879.632
DMLKTG	6,90	6,90	6,91	0,29%	6,86	6,95	6,90	22.446.065	3.254.082
DMRGD	11,90	11,90	11,91	-0,83%	11,81	12,14	11,94	236.178.351	19.783.037
DMSAS	9,00	9,00	9,01	0,67%	8,86	9,00	8,92	12.974.649	1.453.953
DNISI	4,84	4,84	4,85	-0,62%	4,78	4,94	4,88	7.082.253	1.451.705
DOAS	166,60	166,50	166,60	-0,12%	166,10	167,90	166,69	98.973.963	593.754
DOCO	11.635,00	11.625,00	11.635,00	-0,98%	11.580,00	11.842,50	11.675,78	38.903.698	3.332
DOFER	29,06	29,06	29,10	0,00%	29,04	29,54	29,29	10.794.638	368.557
DOFRB	138,30	138,20	138,30	3,91%	133,70	140,00	136,79	619.888.296	4.531.608
DOGUB	69,05	69,00	69,05	-0,58%	67,00	71,00	68,92	22.422.026	325.331
DOHOL	22,34	22,34	22,36	2,20%	21,62	22,44	21,97	395.924.826	18.017.949
DOKTA	23,52	23,44	23,52	0,00%	23,26	23,66	23,45	12.168.529	519.021
DSTKF	2.183,00	-	2.183,00	-9,98%	2.183,00	2.448,00	2.350,55	1.122.250.357	477.441
DUNYH	168,50	168,30	168,50	2,74%	160,20	169,30	164,78	99.536.398	604.069
DURDO	4,83	4,83	4,85	-0,82%	4,82	4,92	4,86	2.831.804	582.856
DURKN	22,74	22,74	23,06	-3,56%	22,74	24,34	23,52	73.738.073	3.134.895
DYOBY	13,50	13,50	13,57	-0,22%	13,49	13,72	13,59	14.909.486	1.097.359
DZGYO	7,29	7,29	7,30	0,97%	7,22	7,37	7,29	6.315.729	866.133
EBEBK	83,10	83,10	83,40	-2,92%	83,10	86,00	84,48	33.712.495	399.076
ECILC	76,50	76,50	76,70	-1,61%	76,25	78,75	77,27	373.947.871	4.839.757
ECOGR	36,42	36,40	36,42	-0,49%	35,92	37,04	36,37	479.369.334	13.180.338
ECZYT	322,00	321,75	322,00	-0,92%	319,25	327,25	322,22	113.524.954	352.327
EDATA	19,19	19,19	19,35	-1,24%	18,68	19,62	19,25	85.635.123	4.448.840
EDIP	36,44	36,44	36,52	2,59%	35,00	36,58	35,88	58.017.680	1.616.891
EFOR	19,03	19,02	19,03	4,56%	17,68	19,04	18,31	1.482.205.215	80.948.511
EGEEN	5.125,00	5.125,00	5.130,00	-0,49%	5.125,00	5.195,00	5.146,56	29.541.240	5.740
EGEGY	32,40	32,38	32,40	0,93%	31,84	32,60	32,25	50.408.762	1.562.867
EGEPO	16,27	16,27	16,28	-2,81%	16,15	17,00	16,43	29.028.133	1.766.996
EGGUB	109,60	109,50	109,60	-2,06%	108,20	113,80	111,04	83.581.756	752.734
EGPRO	41,02	41,02	41,16	4,11%	40,68	42,90	41,76	230.279.632	5.513.924
EGSER	3,06	3,05	3,06	0,00%	3,03	3,10	3,06	4.816.240	1.572.243
EKDMR	47,02	47,02	47,06	-3,65%	47,02	49,08	47,49	403.201.057	8.490.732
EKGYO	20,52	20,50	20,52	-0,39%	20,38	20,80	20,58	1.796.346.204	87.270.767
EKIM	19,58	19,57	19,58	0,00%	19,56	19,90	19,69	195.314.533	9.921.631
EKIZ	60,45	60,45	60,65	1,17%	59,75	60,45	60,38	703.973	11.660
EKOS	5,60	5,60	5,62	0,00%	5,58	5,78	5,67	63.510.462	11.194.603
EKSUN	6,56	6,53	6,56	4,79%	6,30	6,62	6,45	52.838.914	8.190.752
ELITE	27,70	27,70	27,76	0,00%	27,68	28,16	27,88	27.556.514	988.360
EMKEL	15,20	15,20	15,21	-1,49%	14,70	15,70	15,40	48.209.794	3.129.904
EMNIS	153,90	152,90	153,90	-1,35%	149,50	154,00	150,41	3.155.441	20.979
EMPAE	73,40	73,35	73,40	4,63%	71,60	76,30	74,32	1.033.656.410	13.908.579
ENDAE	19,04	19,04	19,08	-1,35%	19,02	19,59	19,25	72.291.920	3.756.260
ENERY	9,60	9,59	9,60	0,95%	9,47	9,70	9,60	316.734.058	33.001.274
ENJSA	114,00	113,90	114,00	-0,87%	113,60	117,30	115,32	471.528.737	4.088.835
ENKAI	87,45	87,35	87,45	-0,34%	87,00	88,45	87,74	1.175.412.055	13.396.394
ENPRA	60,65	60,50	60,65	5,48%	52,25	60,85	57,93	6.307.485	108.874
ENSRI	6,14	6,14	-	9,84%	5,80	6,14	6,09	141.833.977	23.295.163
ENTRA	4,46	4,46	4,47	-0,22%	4,46	4,53	4,50	46.117.250	10.258.969
EPLAS	6,15	6,15	6,17	0,99%	6,00	6,37	6,18	46.954.611	7.600.620
ERBOS	151,80	151,80	152,10	-0,85%	151,70	155,00	152,73	7.319.494	47.924
ERCB	46,64	46,62	46,64	-0,55%	46,64	47,28	46,96	19.079.909	406.274
EREGL	38,60	38,60	38,62	-0,26%	38,46	39,10	38,73	5.633.153.344	145.433.991
ERSU	25,68	25,60	25,68	0,86%	24,72	25,70	25,23	7.468.103	296.038
ESCAR	45,88	45,88	46,40	-1,55%	45,34	47,18	46,26	75.046.265	1.622.286
ESCOM	5,70	5,69	5,70	2,33%	5,58	5,77	5,68	125.302.954	22.065.369
ESEN	3,62	3,62	3,63	0,56%	3,60	3,66	3,63	80.612.585	22.227.062
ETILR	5,93	5,93	5,99	-4,35%	5,89	6,16	6,04	55.933.350	9.265.063
ETYAT	15,52	15,30	15,52	3,47%	14,92	16,20	15,23	12.612.575	828.123
EUHOL	10,60	10,60	10,76	-2,12%	10,60	10,85	10,78	4.966.484	460.896
EUKYO	13,20	13,20	13,26	-1,35%	13,13	13,45	13,22	4.143.171	313.375
EUPWR	103,10	103,10	103,20	3,62%	100,50	105,80	103,44	1.341.495.660	12.969.044
EUREN	3,90	3,89	3,90	0,26%	3,88	3,93	3,90	55.503.081	14.216.824
EUYO	4,94	4,93	4,94	-1,20%	4,85	5,00	4,92	3.471.962	705.197
EYGYO	2,74	2,71	2,74	2,62%	2,65	2,76	2,71	17.034.121	6.280.975
FADE	16,29	16,26	16,29	4,49%	15,60	16,45	16,09	139.169.093	8.649.305
FENER	3,35	3,34	3,35	4,36%	3,35	3,52	3,42	1.221.111.695	356.700.472
FLAP	11,00	11,00	11,07	-2,48%	10,75	11,50	11,03	15.334.117	1.390.023
FMIZP	296,25	296,25	297,00	-1,74%	296,25	303,00	299,52	8.832.084	29.488
FONET	5,28	5,27	5,28	-0,56%	5,27	5,38	5,32	67.222.257	12.630.784
FORMT	1,69	1,68	1,69	0,60%	1,68	1,70	1,69	17.851.136	10.569.238
FORTE	126,70	126,70	127,10	1,36%	123,20	128,90	126,35	242.136.609	1.916.366
FRIGO	2,70	2,68	2,70	5,88%	2,55	2,71	2,63	218.635.585	83.043.256
FRMPL	33,98	33,98	34,04	0,41%	33,54	34,28	33,81	83.641.012	2.474.228
FROTO	78,45	78,40	78,45	-1,38%	78,35	80,50	78,93	1.455.572.892	18.441.047
FZLGY	10,05	10,05	10,06	-0,20%	10,01	10,25	10,12	111.150.839	10.987.627
GARAN	133,00	132,90	133,00	-0,23%	132,20	135,60	134,05	5.064.199.197	37.778.026
GARFA	27,10	27,06	27,10	0,00%	26,88	27,70	27,10	27.461.147	1.013.360
GATEG	289,50	288,75	289,50	-0,17%	289,50	290,00	289,85	5.856.122	20.204
GEDIK	6,24	6,24	6,27	-1,27%	6,18	6,36	6,26	64.188.503	10.262.259
GEDZA	30,10	30,10	30,12	0,20%	29,80	30,54	30,17	12.099.316	400.992
GENIL	12,04	12,03	12,04	-1,23%	11,99	12,35	12,18	273.573.959	22.468.973
GENKM	10,43	10,43	10,44	0,48%	10,34	10,52	10,42	98.932.990	9.496.717
GENTS	5,30	5,30	5,33	-2,75%	5,30	5,48	5,38	34.979.826	6.504.566
GEREL	39,20	39,00	39,20	0,72%	38,40	39,58	39,06	140.098.616	3.586.851
GESAN	93,60	93,60	93,70	1,52%	92,75	97,20	94,95	1.552.290.970	16.349.279
GIPTA	94,40	94,40	94,45	-6,63%	94,00	101,80	97,82	1.562.000.914	15.968.807
GLBMD	11,83	11,80	11,83	-0,42%	11,70	11,90	11,79	2.275.648	193.038
GLCVY	52,95	52,95	53,15	-1,03%	52,95	54,20	53,50	22.696.484	424.256
GLRMK	180,00	180,00	180,10	-0,17%	178,70	182,50	180,42	681.238.577	3.775.926
GLRYH	3,36	3,36	3,38	2,44%	3,26	3,40	3,33	29.540.413	8.879.500
GLYHO	17,00	16,98	17,00	1,07%	16,83	17,06	17,00	30.229.403	1.778.438
GMTAS	44,68	44,68	44,70	-1,89%	44,52	46,36	45,38	76.065.856	1.676.223
GOKNR	17,60	17,60	17,62	-0,90%	17,60	17,82	17,67	71.845.897	4.065.280
GOLDA	12,95	12,95	12,96	-0,54%	12,84	13,25	13,05	289.120.571	22.162.301
GOLTS	304,50	304,50	306,50	-2,56%	304,50	313,25	308,78	38.018.536	123.126
GOODY	2,61	2,61	2,62	0,00%	2,59	2,63	2,61	21.419.881	8.205.174
GOZDE	22,62	22,60	22,62	0,09%	22,50	22,88	22,68	22.125.939	975.421
GRNYO	13,70	13,62	13,70	-0,36%	13,57	13,88	13,71	3.680.765	268.537
GRSEL	315,50	315,50	316,00	-0,79%	315,50	320,25	317,49	48.247.273	151.963
GRTHO	222,30	222,20	222,30	-1,72%	219,90	227,60	222,66	110.656.139	496.984
GSDDE	14,06	14,05	14,06	-3,03%	14,05	14,68	14,33	67.567.775	4.716.657
GSDHO	4,85	4,85	4,86	-2,22%	4,85	4,98	4,90	27.319.055	5.572.134
GSRAY	1,14	1,14	1,15	-0,87%	1,13	1,17	1,15	320.833.586	279.266.148
GUBRF	488,00	488,00	488,25	0,72%	484,25	495,00	489,40	1.327.245.748	2.711.979
GUNDG	1.807,00	1.805,00	1.807,00	-7,05%	1.750,00	1.930,00	1.827,19	288.849.181	158.084
GWIND	23,22	23,20	23,22	-0,17%	23,20	23,46	23,31	62.756.906	2.692.563
GZNMI	56,40	56,40	56,45	-1,23%	55,85	57,60	56,67	79.595.563	1.404.489
HALKB	41,92	41,92	-	9,97%	41,92	41,92	41,92	247.607.481	5.906.667
HATEK	12,88	12,87	12,88	-0,31%	12,82	13,10	12,95	16.733.319	1.292.254
HATSN	79,40	79,40	79,45	2,12%	76,30	80,00	78,55	707.181.903	9.002.763
HDFGS	2,54	2,54	2,55	1,20%	2,51	2,63	2,58	194.152.804	75.242.087
HEDEF	104,00	104,00	104,20	0,48%	96,00	107,70	101,06	1.718.850.241	17.007.680
HEKTS	2,84	2,84	2,85	0,00%	2,83	2,88	2,86	551.476.857	193.036.139
HKTM	13,66	13,66	13,69	1,94%	13,61	14,23	13,91	214.038.981	15.388.490
HLGYO	4,45	4,44	4,45	-2,20%	4,43	4,63	4,52	111.107.870	24.559.681
HOROZ	62,35	62,30	62,35	-0,32%	62,35	63,40	62,72	63.194.766	1.007.529
HRKET	98,70	98,65	98,70	-3,14%	98,50	103,50	100,24	107.880.318	1.076.255
HTTBT	36,90	36,90	36,94	-0,27%	36,80	37,46	37,06	30.232.288	815.691
HUBVC	2,46	2,44	2,47	-0,40%	2,44	2,49	2,45	3.195.024	1.302.709
HUNER	3,88	3,88	3,89	2,65%	3,79	3,93	3,89	193.006.895	49.620.069
HURGZ	7,70	7,68	7,70	-0,65%	7,68	7,92	7,76	28.882.277	3.720.998
ICBCT	20,18	20,16	20,18	-0,69%	20,10	20,56	20,27	18.002.707	888.097
ICUGS	5,36	5,36	5,38	-4,29%	5,34	5,66	5,47	39.441.913	7.205.209
IDGYO	3,08	3,07	3,08	0,65%	3,01	3,11	3,07	4.233.267	1.381.045
IEYHO	194,00	193,60	194,00	0,99%	191,80	194,10	193,17	230.636.075	1.193.968
IHAAS	54,00	53,95	54,00	-5,51%	51,50	57,55	53,69	183.257.815	3.413.523
IHEVA	2,00	1,99	2,00	0,50%	1,98	2,00	1,99	1.307.966	657.451
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	5.484.954	4.586.263
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,07	1,06	31.018.948	29.157.302
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,60	1,59	5.492.238	3.453.953
IHYAY	1,22	1,21	1,22	-0,81%	1,21	1,23	1,22	2.227.790	1.823.956
IMASM	2,34	2,34	2,35	-0,43%	2,34	2,38	2,36	25.612.208	10.834.510
INDES	12,00	11,99	12,00	0,08%	11,90	12,15	12,01	59.767.927	4.977.531
INFO	6,70	6,70	6,72	0,75%	6,66	6,82	6,73	158.704.722	23.577.297
INGRM	393,25	393,25	395,00	2,08%	370,25	399,50	392,73	15.338.669	39.057
INTEK	246,00	246,00	246,50	0,00%	246,00	246,50	246,45	2.423.342	9.833
INTEM	258,50	258,50	260,00	-0,58%	258,50	264,25	260,19	11.461.845	44.052
INVEO	7,08	7,07	7,08	2,76%	6,85	7,23	7,06	62.135.633	8.805.799
INVES	857,00	856,50	857,00	0,00%	852,50	864,00	857,60	61.378.398	71.570
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,10	74,00	74,10	-0,20%	74,10	74,25	74,16	1.210.730	16.325
ISBTR	520.002,50	516.000,00	535.535,00	0,86%	515.547,50	520.002,50	516.662,50	2.066.650	4
ISCTR	12,75	12,75	12,76	-1,24%	12,70	13,04	12,86	8.948.260.271	695.711.163
ISDMR	54,35	54,35	54,40	0,28%	53,35	54,80	54,11	63.518.602	1.173.895
ISFIN	19,84	19,84	19,89	-0,90%	19,75	20,16	19,89	61.905.013	3.112.157
ISGSY	16,70	16,70	16,72	-1,07%	16,69	17,13	16,91	42.926.263	2.538.868
ISGYO	28,12	28,12	28,14	-0,35%	27,72	28,56	28,13	32.007.679	1.137.841
ISKPL	8,75	8,75	8,76	1,86%	8,61	8,99	8,84	372.061.801	42.087.000
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,90	32,84	32,90	-1,44%	32,74	34,14	33,44	263.737.167	7.887.118
ISSEN	6,96	6,94	6,96	-0,43%	6,93	7,06	6,98	3.327.245	476.465
ISVEA	87,70	87,70	89,00	4,16%	85,00	92,60	90,63	276.391.177	3.049.755
ISYAT	7,60	7,60	7,61	-0,13%	7,57	7,80	7,64	3.820.218	500.288
IZENR	8,32	8,31	8,32	-0,48%	8,28	8,41	8,33	168.224.055	20.196.905
IZFAS	63,60	63,50	63,60	7,98%	60,60	64,50	62,65	617.752.662	9.860.919
IZINV	54,25	54,20	54,25	0,37%	53,90	57,00	54,70	13.703.001	250.526
IZMDC	14,12	14,12	14,13	1,07%	13,87	14,48	14,18	125.647.463	8.860.473
JANTS	15,73	15,72	15,73	-1,07%	15,69	16,10	15,84	55.254.562	3.487.559
KAPLM	432,75	431,75	432,75	0,58%	430,50	442,00	436,17	37.725.079	86.492
KARCL	131,20	131,20	-	9,97%	115,10	131,20	126,39	1.803.534.827	13.889.119
KAREL	8,80	8,80	8,83	1,15%	8,73	8,95	8,84	91.220.219	10.314.313
KARSN	9,27	9,27	9,28	0,00%	9,27	9,41	9,32	132.733.138	14.241.916
KARTN	162,00	161,80	162,00	-3,28%	162,00	171,00	165,98	64.867.730	390.812
KATMR	2,12	2,11	2,12	0,47%	2,11	2,14	2,12	104.101.386	49.079.533
KAYSE	4,20	4,19	4,20	1,20%	4,13	4,30	4,21	47.197.938	11.210.909
KBORU	23,76	23,70	23,76	1,54%	23,22	24,16	23,60	203.989.381	8.644.382
KCAER	16,30	16,30	16,32	0,25%	16,26	16,77	16,55	253.946.568	15.343.789
KCHOL	214,20	214,20	214,50	0,00%	213,40	216,60	214,82	5.204.801.309	24.228.603
KENT	403,50	400,75	403,50	1,19%	403,50	416,00	414,38	3.568.648	8.612
KERVN	10,94	10,91	10,94	0,37%	10,90	10,94	10,90	7.340.733	673.261
KFEIN	8,24	8,24	8,26	0,98%	8,16	8,37	8,28	31.162.197	3.761.703
KGYO	12,93	12,90	12,93	0,08%	12,65	13,09	12,80	113.710.726	8.881.751
KIMMR	13,63	13,63	13,66	-1,23%	13,63	13,90	13,74	8.606.470	626.194
KLGYO	5,06	5,05	5,06	0,80%	4,94	5,21	5,09	63.365.599	12.456.414
KLKIM	27,74	27,74	27,76	-2,53%	27,66	28,70	28,22	32.349.601	1.146.394
KLMSN	28,68	28,66	28,68	-0,90%	28,58	29,16	28,82	19.841.822	688.578
KLNMA	9,05	9,00	9,05	-0,44%	9,05	9,11	9,08	925.223	101.852
KLRHO	65,00	65,00	65,05	-2,03%	63,85	67,35	65,87	160.178.605	2.431.822
KLSER	24,76	24,76	24,78	-0,96%	24,76	25,20	24,90	23.166.479	930.465
KLSYN	15,64	15,64	15,70	0,39%	15,48	15,96	15,80	16.225.150	1.026.621
KLYPV	61,90	61,90	61,95	0,00%	61,65	63,45	62,43	144.602.896	2.316.415
KMPUR	19,70	19,69	19,70	-1,89%	19,67	20,42	19,88	35.978.047	1.810.245
KNFRT	13,05	13,05	13,08	0,00%	12,98	13,41	13,16	35.186.832	2.673.192
KOCMT	5,17	5,17	5,20	-4,26%	5,17	5,49	5,37	254.156.829	47.296.017
KONKA	11,34	11,33	11,34	-1,05%	11,30	11,53	11,41	33.078.218	2.898.123
KONTR	3,73	3,73	3,74	-0,27%	3,73	3,74	3,74	12.823.100	3.429.683
KONYA	3.800,00	3.797,50	3.800,00	-1,30%	3.790,00	3.890,00	3.820,28	29.947.170	7.839
KOPOL	5,67	5,67	5,68	-3,24%	5,60	5,92	5,76	93.660.978	16.271.130
KORDS	88,10	88,05	88,10	-0,90%	88,00	90,10	89,00	105.058.048	1.180.500
KOTON	12,99	12,98	12,99	-1,14%	12,97	13,20	13,08	16.212.141	1.239.200
KPEKS	151,20	151,20	-	9,96%	138,10	151,20	147,65	3.694.360.255	25.020.746
KRDMA	59,10	59,10	59,15	0,85%	57,50	60,30	59,03	493.122.039	8.354.019
KRDMB	133,00	132,80	133,00	0,30%	131,50	134,40	133,00	89.543.251	673.259
KRDMD	46,56	46,56	46,58	2,11%	45,70	47,40	46,55	2.740.523.772	58.870.441
KRGYO	3,20	3,18	3,20	-0,31%	3,15	3,29	3,20	98.872.590	30.860.403
KRONT	25,56	25,54	25,56	4,24%	24,52	26,76	25,89	45.509.127	1.757.974
KRPLS	10,38	10,38	10,41	-3,26%	10,38	10,88	10,57	19.958.210	1.887.811
KRSTL	9,42	9,42	9,43	-0,42%	9,41	9,58	9,49	31.235.933	3.292.160
KRTEK	5,33	5,32	5,33	-1,30%	5,30	5,46	5,38	4.269.385	793.635
KRVGD	2,28	2,28	2,29	0,44%	2,27	2,30	2,28	15.463.904	6.769.635
KSTUR	2.395,00	2.395,00	2.400,00	-1,80%	2.390,00	2.395,00	2.392,24	1.583.660	662
KTLEV	67,00	66,65	67,00	4,69%	62,60	67,00	64,74	4.088.766.186	63.162.003
KTSKR	83,40	83,40	83,50	-0,36%	83,00	84,50	83,66	22.684.022	271.143
KUTPO	81,00	80,95	81,00	-1,52%	81,00	82,80	81,55	11.983.388	146.939
KUVVA	181,00	181,00	181,90	-0,82%	178,00	183,90	179,77	14.033.537	78.062
KUYAS	63,00	62,95	63,00	0,00%	62,10	63,85	62,84	237.816.725	3.784.355
KZBGY	1,98	1,98	1,99	-1,00%	1,97	2,01	1,99	39.425.981	19.818.873
KZGYO	20,06	20,02	20,06	1,78%	19,62	20,40	20,00	33.010.792	1.650.482
LIDER	32,40	32,36	32,40	1,44%	31,84	33,14	32,34	796.714.145	24.636.215
LIDFA	2,73	2,72	2,73	0,74%	2,71	2,81	2,75	26.659.342	9.713.103
LILAK	29,86	29,80	29,86	-0,86%	29,64	30,38	29,97	67.064.008	2.237.443
LINK	5,66	5,66	5,67	1,25%	5,59	5,79	5,67	99.086.111	17.490.110
LKMNH	13,61	13,60	13,61	-1,02%	13,60	13,85	13,70	10.079.462	735.533
LMKDC	24,22	24,22	24,28	-1,62%	24,22	24,78	24,50	68.488.419	2.795.888
LOGO	137,30	136,80	137,30	0,44%	136,00	138,00	136,84	59.447.547	434.424
LRSHO	2,53	2,52	2,53	-0,78%	2,52	2,58	2,55	43.120.036	16.927.394
LUKSK	85,25	85,25	85,65	-2,24%	85,25	87,75	86,23	10.666.111	123.690
LXGYO	10,80	10,80	10,81	-1,73%	10,76	11,05	10,92	65.327.755	5.984.530
LYDHO	162,80	162,60	162,80	-3,78%	162,00	169,70	164,95	43.918.901	266.253
LYDYE	12.422,50	12.422,50	12.425,00	-1,09%	12.400,00	12.620,00	12.490,15	12.065.480	966
MAALT	1.000,00	1.000,00	1.002,00	-0,99%	998,50	1.018,00	1.007,94	22.381.236	22.205
MACKO	36,06	36,00	36,06	1,75%	35,46	36,30	35,95	38.530.490	1.071.715
MAGEN	33,52	33,50	33,52	0,66%	32,80	34,62	33,68	766.741.927	22.763.048
MAKIM	16,50	16,50	16,59	-1,20%	16,48	16,84	16,63	8.358.841	502.794
MAKTK	10,41	10,37	10,41	2,36%	9,99	10,47	10,16	49.076.192	4.831.579
MANAS	33,10	33,08	33,10	0,00%	33,10	33,58	33,26	442.471.193	13.303.470
MARBL	12,63	12,63	12,65	-1,25%	12,62	13,16	12,84	22.205.589	1.729.638
MARKA	86,25	86,25	86,40	-2,16%	86,25	90,00	87,50	36.331.678	415.213
MARMR	2,36	2,36	2,37	-4,84%	2,32	2,50	2,41	236.569.880	98.317.036
MARTI	1,46	1,46	1,47	5,80%	1,40	1,48	1,44	303.484.449	210.118.950
MASFN	42,46	42,46	42,50	0,24%	42,12	43,02	42,51	519.790.787	12.228.050
MAVI	38,00	37,98	38,00	-1,09%	38,00	38,78	38,35	195.724.103	5.103.158
MCARD	172,50	172,50	-	9,94%	156,50	172,50	169,60	1.112.982.277	6.562.320
MEDTR	25,76	25,70	25,76	-0,46%	25,62	25,90	25,71	1.979.807	77.004
MEGAP	1,75	1,74	1,75	0,00%	1,70	1,75	1,71	1.206.321	705.344
MEGMT	47,56	47,54	47,56	4,16%	45,66	48,28	47,45	556.218.286	11.723.298
MEKAG	3,04	3,03	3,04	0,33%	2,99	3,08	3,04	12.425.661	4.090.168
MEPET	20,40	20,40	20,60	0,00%	20,02	21,20	20,72	2.839.748	137.069
MERCN	18,30	18,30	18,31	-0,11%	18,23	18,65	18,37	50.040.419	2.724.308
MERIT	15,79	15,78	15,79	-0,82%	15,78	16,07	15,89	17.094.647	1.076.022
MERKO	1,35	1,34	1,35	1,50%	1,33	1,35	1,34	12.611.541	9.394.370
METEN	23,28	23,28	23,30	2,19%	22,78	24,32	23,48	1.405.696.807	59.877.169
METRO	8,65	8,65	8,67	-2,81%	8,65	9,05	8,85	63.199.273	7.140.517
MEYSU	12,74	12,74	12,75	3,41%	12,23	12,85	12,57	278.309.373	22.150.360
MGROS	563,00	563,00	563,50	0,81%	559,00	565,50	562,36	1.314.544.611	2.337.535
MHRGY	3,36	3,35	3,36	0,00%	3,33	3,38	3,35	6.819.270	2.033.269
MIATK	29,78	29,78	29,80	-0,33%	29,64	30,12	29,88	280.440.595	9.385.714
MMCAS	50,50	50,00	50,50	-0,98%	50,00	50,50	50,09	850.489	16.980
MNDRS	12,30	12,29	12,30	-0,40%	12,11	12,52	12,28	52.849.506	4.303.292
MNDTR	4,98	4,96	4,98	-0,80%	4,91	5,12	5,01	18.280.001	3.651.453
MOBTL	13,31	13,31	13,33	4,39%	12,71	13,36	13,04	75.251.173	5.769.154
MOGAN	20,30	20,30	20,32	-1,55%	20,00	20,84	20,31	187.515.746	9.233.232
MOPAS	27,94	27,90	27,94	0,29%	27,64	28,10	27,80	53.210.093	1.914.218
MPARK	434,00	434,00	434,25	-0,74%	432,00	439,50	435,14	180.141.445	413.984
MRGYO	1,57	1,57	-	9,79%	1,43	1,57	1,50	233.488.962	155.940.481
MRSHL	1.630,00	1.630,00	1.636,00	-1,03%	1.625,00	1.658,00	1.636,10	27.604.329	16.872
MSGYO	5,70	5,70	5,71	0,35%	5,67	5,80	5,73	8.263.379	1.443.187
MTRKS	34,36	34,34	34,36	-0,69%	34,36	36,80	35,49	139.450.076	3.928.938
MTRYO	9,22	9,21	9,22	1,32%	9,10	9,40	9,24	1.161.450	125.707
MZHLD	5,56	5,49	5,56	1,65%	5,42	5,59	5,48	1.574.412	287.197
NATEN	5,55	5,54	5,55	-0,18%	5,55	5,68	5,59	32.802.019	5.863.674
NETAS	95,90	95,90	96,00	4,58%	89,40	99,40	95,62	370.127.963	3.870.722
NETCD	133,30	133,30	133,50	4,30%	127,80	136,70	132,60	873.546.194	6.588.037
NIBAS	4,48	4,47	4,48	-1,10%	4,48	4,97	4,84	337.066.384	69.718.460
NTGAZ	11,29	11,27	11,29	0,80%	11,20	11,40	11,31	27.367.986	2.419.996
NTHOL	43,30	43,30	43,32	-1,77%	43,06	44,32	43,58	49.426.103	1.134.265
NUGYO	9,11	9,11	9,15	-1,41%	9,07	9,41	9,24	15.217.152	1.646.451
NUHCM	219,50	219,50	221,00	-0,77%	219,20	222,30	220,91	15.353.710	69.501
OBAMS	5,30	5,30	5,31	-1,85%	5,29	5,44	5,35	136.763.476	25.587.812
OBASE	38,60	38,30	38,60	3,93%	37,04	38,60	37,68	45.509.865	1.207.885
ODAS	7,05	7,04	7,05	-0,84%	7,04	7,19	7,10	204.605.073	28.818.951
ODINE	1.869,00	1.851,00	1.869,00	-3,21%	1.738,00	1.869,00	1.795,08	1.396.155.913	777.768
OFSYM	63,80	63,80	64,45	0,39%	63,05	65,50	64,21	59.030.277	919.389
ONCSM	255,25	255,25	255,50	-3,04%	254,50	266,25	260,93	194.502.397	745.425
ONRYT	60,60	60,55	60,60	1,34%	59,80	62,00	60,82	46.122.646	758.322
ORCAY	3,47	3,47	3,49	-1,98%	3,44	3,55	3,48	5.505.478	1.580.438
ORGE	23,92	23,92	23,94	1,36%	23,60	24,24	23,94	111.535.153	4.659.196
ORMA	158,00	156,50	158,00	-2,17%	158,00	162,80	160,40	770.252	4.802
ORZAX	96,45	96,45	96,60	-3,07%	96,30	99,55	97,34	619.178.672	6.360.964
OSMEN	7,69	7,69	7,71	0,52%	7,69	7,80	7,73	23.622.352	3.054.607
OSTIM	1,61	1,60	1,61	0,00%	1,60	1,63	1,61	11.589.076	7.202.130
OTKAR	328,00	327,75	328,00	-2,09%	328,00	338,00	332,21	86.003.223	258.886
OTTO	154,70	154,60	154,70	-3,49%	154,50	161,00	156,33	39.503.910	252.697
OYAKC	23,02	23,02	23,06	-0,43%	22,70	23,28	23,01	555.127.028	24.124.041
OYAYO	42,68	42,48	42,68	0,09%	42,44	43,32	42,87	2.053.551	47.904
OYLUM	7,28	7,23	7,28	-0,14%	7,20	7,41	7,27	1.666.198	229.218
OYYAT	36,86	36,76	36,86	-0,43%	36,62	37,80	37,26	10.894.836	292.439
OZATD	4.775,00	4.690,00	4.775,00	5,82%	4.482,50	4.775,00	4.747,64	1.399.394.938	294.756
OZGYO	2,11	2,10	2,11	1,44%	2,07	2,16	2,10	55.013.923	26.169.322
OZKGY	13,81	13,81	13,82	-0,07%	13,55	14,17	13,93	71.725.250	5.150.277
OZRDN	27,94	27,72	27,94	-0,71%	27,54	29,00	28,07	5.235.833	186.514
OZSUB	44,18	43,94	44,18	0,82%	42,70	44,46	43,81	139.426.661	3.182.239
OZYSR	12,59	12,59	12,60	-0,87%	12,55	12,81	12,69	13.415.005	1.057.179
PAGYO	151,60	151,60	152,00	0,26%	151,00	152,90	151,92	9.660.649	63.589
PAHOL	1,39	1,39	1,40	4,51%	1,33	1,42	1,39	716.793.370	515.273.595
PAMEL	77,45	77,40	77,45	-0,71%	77,30	78,80	77,74	12.985.309	167.040
PAPIL	13,12	13,11	13,12	2,82%	12,77	13,52	13,15	113.220.880	8.611.708
PARSN	72,55	72,55	72,70	-0,14%	72,45	73,55	72,98	10.388.922	142.350
PASEU	258,00	254,25	258,00	6,61%	240,40	258,00	251,19	3.730.857.067	14.852.812
PATEK	22,46	22,46	22,48	5,74%	21,30	22,72	22,16	459.064.207	20.720.826
PCILT	35,08	34,60	35,08	-3,25%	34,36	36,74	35,26	62.305.852	1.767.217
PEKGY	16,50	16,49	16,50	1,85%	15,51	16,87	15,90	3.322.231.700	209.013.153
PENGD	9,11	9,11	9,14	-0,98%	9,11	9,32	9,20	13.959.509	1.516.879
PENTA	13,76	13,76	13,77	3,54%	13,31	14,25	13,88	82.874.976	5.969.187
PETKM	19,88	19,85	19,88	-1,68%	19,76	20,32	20,00	920.065.074	45.998.595
PETUN	11,59	11,58	11,59	3,30%	11,45	12,30	11,82	86.115.709	7.287.283
PGSUS	151,50	151,40	151,50	-1,17%	150,50	154,40	151,87	1.495.418.315	9.846.614
PINSU	10,35	10,35	10,37	1,27%	10,23	10,68	10,47	79.319.234	7.579.672
PKART	134,50	134,50	134,90	1,43%	132,40	138,30	135,21	73.552.254	543.983
PKENT	126,10	126,10	126,60	-0,55%	125,90	127,80	126,47	9.688.075	76.605
PLTUR	21,10	21,08	21,10	-0,28%	20,90	21,94	21,39	92.756.348	4.336.403
PNLSN	43,08	43,08	43,16	-1,91%	42,84	44,16	43,50	43.942.561	1.010.226
PNSUT	11,02	11,02	11,04	4,75%	10,52	11,57	11,39	193.483.865	16.982.646
POLHO	22,08	22,08	22,10	-1,69%	22,00	22,86	22,42	33.463.113	1.492.902
POLTK	4.305,00	4.305,00	4.310,00	-2,21%	4.287,50	4.490,00	4.339,03	29.622.528	6.827
PRDGS	7,97	7,97	7,98	0,76%	7,87	8,01	7,95	55.755.028	7.012.889
PRKAB	31,96	31,96	31,98	-1,18%	31,96	33,40	32,55	37.537.507	1.153.170
PRKME	18,41	18,41	18,43	0,88%	18,11	18,80	18,46	58.378.751	3.162.510
PRZMA	82,00	82,00	82,20	6,22%	76,30	83,95	80,87	460.605.788	5.695.573
PSDTC	168,00	167,90	168,00	6,06%	158,00	171,40	164,74	91.651.533	556.334
PSGYO	3,32	3,32	3,33	-0,60%	3,31	3,41	3,36	228.531.583	67.967.423
QNBFK	42,02	42,00	42,02	1,01%	41,60	42,02	41,60	1.047.494	25.178
QNBTR	190,20	190,20	190,30	-0,73%	190,20	191,60	190,66	2.073.995	10.878
QUAGR	3,40	3,39	3,40	0,00%	3,36	3,43	3,40	115.504.098	34.020.242
QUICK	70,05	70,05	70,10	0,86%	69,45	71,65	70,37	414.137.980	5.885.598
RALYH	261,75	261,50	261,75	-0,66%	260,25	266,50	262,69	658.522.602	2.506.872
RAYSG	160,50	160,50	161,50	-1,11%	160,50	163,30	161,49	15.981.890	98.964
REEDR	5,98	5,98	5,99	-0,33%	5,96	6,05	6,01	63.294.403	10.538.152
RGYAS	209,70	209,70	209,80	-1,55%	207,70	214,20	210,49	454.640.578	2.159.933
RNPOL	2,60	2,59	2,60	0,00%	2,55	2,66	2,62	8.983.011	3.430.392
RODRG	25,48	25,40	25,48	4,43%	24,06	26,78	25,50	10.243.204	401.730
RTALB	2,90	2,90	2,91	-0,34%	2,90	2,94	2,92	26.626.539	9.122.442
RUBNS	31,96	31,96	32,30	-1,05%	31,64	32,94	32,13	26.919.733	837.741
RUZYE	9,15	9,15	9,26	-1,51%	9,15	9,35	9,25	39.934.960	4.315.556
RYGYO	45,98	45,92	45,98	3,19%	44,36	46,20	45,58	116.880.714	2.564.057
RYSAS	25,60	25,58	25,60	8,11%	23,88	25,68	25,13	739.249.410	29.419.602
SAFKR	18,30	18,29	18,30	-0,54%	18,30	18,70	18,51	45.839.628	2.477.094
SAHOL	93,75	93,75	93,80	-0,21%	93,60	94,55	94,02	2.484.087.438	26.420.143
SAMAT	5,39	5,38	5,40	0,19%	5,33	5,43	5,37	4.896.861	911.224
SANEL	56,15	56,15	56,35	-3,02%	55,15	58,00	56,13	24.747.270	440.917
SANFM	11,16	11,16	11,18	2,20%	10,95	11,38	11,18	80.681.756	7.216.968
SANKO	18,87	18,87	18,88	-0,42%	18,84	19,31	18,99	6.190.411	326.057
SARAE	93,85	93,85	93,90	6,05%	87,00	96,15	92,30	4.287.454.379	46.452.171
SARKY	26,34	26,34	26,38	-1,27%	26,08	27,08	26,61	216.994.422	8.155.112
SASA	2,38	2,38	2,39	1,71%	2,33	2,42	2,38	6.261.510.936	2.630.419.292
SAYAS	61,65	61,65	61,70	-2,68%	61,30	63,90	62,34	192.991.433	3.095.754
SDTTR	24,40	24,40	24,50	3,21%	23,92	25,70	24,84	533.668.792	21.482.196
SEGMN	51,60	51,60	51,65	-2,73%	50,60	53,80	52,25	79.102.890	1.513.932
SEGYO	3,77	3,77	3,79	-1,57%	3,77	3,83	3,81	10.159.690	2.668.366
SEKFK	4,48	4,47	4,48	-0,22%	4,45	4,51	4,49	2.568.954	572.794
SEKUR	10,10	10,10	10,23	-0,20%	9,94	10,29	10,12	23.419.683	2.313.974
SELEC	324,00	322,75	324,00	8,00%	294,50	326,00	303,97	1.432.722.983	4.713.305
SELVA	1,73	1,72	1,73	1,76%	1,70	1,74	1,72	39.639.178	23.018.921
SERNT	7,95	7,94	7,95	-0,75%	7,93	8,07	8,00	16.463.640	2.059.206
SEYKM	4,54	4,54	4,56	-1,30%	4,54	4,65	4,59	5.703.020	1.242.907
SILVR	2,26	2,25	2,26	0,44%	2,24	2,28	2,26	1.295.688	574.327
SISE	40,04	40,02	40,04	-0,50%	39,88	40,48	40,16	1.256.662.482	31.292.856
SKBNK	6,29	6,29	6,30	0,48%	6,27	6,40	6,32	723.022.866	114.367.826
SKTAS	3,17	3,16	3,17	-2,16%	3,16	3,26	3,20	31.118.811	9.723.329
SKYLP	241,70	241,60	241,70	-1,35%	239,60	250,25	244,35	10.527.516	43.083
SKYMD	14,28	14,28	14,29	0,78%	14,02	14,47	14,22	20.826.926	1.464.394
SMART	25,00	24,94	25,00	1,38%	24,64	25,26	25,01	22.489.712	899.138
SMRTG	10,06	10,06	10,07	-2,42%	10,01	10,48	10,26	166.896.735	16.267.208
SMRVA	11,63	11,63	11,64	-3,08%	11,62	12,14	11,78	127.520.845	10.826.128
SNGYO	3,46	3,46	3,47	0,00%	3,45	3,52	3,48	38.520.325	11.058.978
SNICA	3,74	3,73	3,74	3,89%	3,50	3,75	3,60	102.138.250	28.400.576
SNPAM	20,40	20,38	20,40	1,19%	20,32	20,42	20,40	411.372	20.168
SODSN	7,56	7,55	7,56	-1,05%	7,56	7,58	7,57	340.797	45.010
SOHOE	10,97	10,97	10,98	0,09%	10,83	11,11	10,96	182.079.418	16.615.973
SOKE	14,30	14,26	14,30	2,00%	14,14	14,84	14,43	69.390.006	4.809.391
SOKM	56,30	56,30	56,35	-1,49%	56,10	57,80	56,91	225.316.233	3.959.327
SONME	140,90	139,50	140,50	-1,47%	138,00	144,90	140,67	4.174.528	29.676
SRVGY	2,56	2,56	2,57	-1,16%	2,55	2,61	2,58	31.483.345	12.227.953
SSAAT	37,48	37,48	37,50	-0,05%	37,40	37,82	37,61	111.405.937	2.962.422
SUMAS	268,25	268,25	268,50	-0,65%	265,00	268,25	266,13	883.285	3.319
SUNTK	36,70	36,68	36,70	0,27%	36,52	37,60	36,92	30.668.350	830.711
SURGY	33,12	33,10	33,12	-0,96%	33,10	33,52	33,27	83.970.813	2.524.327
SUWEN	6,37	6,36	6,37	-1,09%	6,36	6,56	6,45	15.997.711	2.479.834
SVGYO	17,80	17,79	17,80	2,89%	17,17	18,30	17,69	321.204.058	18.156.987
TABGD	245,20	245,20	246,00	-0,73%	245,10	249,90	247,15	157.695.861	638.058
TARKM	540,50	540,00	540,50	-2,70%	539,50	574,00	552,88	150.013.077	271.329
TATEN	8,85	8,85	8,86	-0,78%	8,76	9,03	8,90	187.717.395	21.086.682
TATGD	18,00	18,00	18,01	2,39%	17,82	18,33	18,03	79.947.234	4.433.261
TAVHL	283,00	282,75	283,00	-0,44%	279,75	285,50	282,35	869.239.405	3.078.636
TBORG	159,90	159,80	159,90	1,52%	157,70	161,00	159,42	35.134.910	220.390
TCELL	102,80	102,80	102,90	-0,68%	101,90	104,80	103,14	4.594.457.693	44.545.296
TCKRC	164,50	164,50	165,00	-2,66%	164,50	170,50	167,29	270.277.588	1.615.671
TDGYO	16,40	16,40	16,58	-2,09%	16,40	16,73	16,49	8.361.745	506.948
TEHOL	33,70	-	33,70	-9,99%	33,70	35,10	33,72	1.033.320.407	30.641.517
TEKTU	7,93	7,93	7,96	0,63%	7,85	8,03	7,95	35.486.521	4.462.811
TERA	185,00	185,00	185,20	2,38%	181,30	187,50	184,38	2.219.756.164	12.039.213
TEZOL	9,67	9,66	9,67	-0,31%	9,64	9,79	9,69	31.638.889	3.265.502
TGSAS	268,50	268,50	-	9,95%	237,50	268,50	253,21	688.254.304	2.718.158
THYAO	307,25	307,00	307,25	-0,41%	303,25	311,00	306,08	16.883.013.424	55.158.533
TKFEN	218,80	218,70	218,80	-0,32%	216,20	222,00	218,84	913.940.776	4.176.224
TKNKA	150,90	150,90	-	9,99%	123,50	150,90	143,61	3.706.138.731	25.730.236
TKNSA	19,20	19,20	19,21	-2,39%	19,17	19,81	19,42	71.231.477	3.668.893
TLMAN	82,05	82,05	82,55	-0,49%	82,05	85,10	83,43	17.080.664	204.736
TMPOL	460,00	459,75	460,00	-1,13%	450,75	490,50	467,95	762.014.365	1.628.415
TMSN	75,95	75,95	76,00	0,73%	75,05	77,50	76,07	42.842.838	563.212
TNZTP	30,28	30,28	30,30	1,34%	29,84	30,30	30,11	82.057.569	2.724.960
TOASO	273,50	273,25	273,50	-0,64%	269,75	276,25	272,37	715.019.396	2.625.146
TRALT	54,30	54,30	54,35	-0,28%	53,65	55,65	54,65	5.584.131.373	102.186.543
TRCAS	46,98	46,98	47,12	-0,25%	46,78	47,88	47,18	26.470.881	561.117
TRENJ	108,50	108,50	108,60	-1,81%	108,30	111,60	109,63	184.227.559	1.680.490
TRGYO	97,60	97,60	97,65	-0,36%	97,15	98,65	97,76	124.938.708	1.278.069
TRHOL	2.957,50	2.955,00	2.957,50	9,94%	2.605,00	2.957,50	2.797,03	632.433.263	226.109
TRILC	1,12	1,12	1,13	-0,88%	1,12	1,13	1,13	4.987.835	4.419.206
TRMET	144,70	144,70	144,80	1,76%	142,10	145,80	143,89	1.002.486.265	6.967.164
TSGYO	6,13	6,13	6,17	-2,70%	6,13	6,43	6,22	41.566.205	6.679.441
TSKB	11,12	11,11	11,12	-0,63%	11,09	11,31	11,17	151.103.329	13.525.984
TSPOR	1,25	1,24	1,25	3,31%	1,21	1,26	1,23	374.624.997	304.172.439
TTKOM	53,45	53,40	53,45	-0,74%	52,95	54,35	53,60	1.736.200.067	32.392.801
TTRAK	430,50	430,50	431,50	-1,60%	430,00	440,25	433,42	42.375.804	97.771
TUCLK	3,98	3,98	3,99	-0,75%	3,97	4,04	4,00	20.777.200	5.189.435
TUKAS	2,02	2,02	2,03	-0,49%	2,02	2,05	2,03	68.419.561	33.650.402
TUPRS	380,75	380,75	381,00	0,20%	378,75	386,75	383,64	8.115.575.118	21.153.855
TUREX	6,60	6,60	6,61	-0,60%	6,59	6,68	6,63	53.894.532	8.135.174
TURGG	27,08	27,00	27,08	0,30%	26,96	27,26	27,07	3.186.404	117.728
TURSG	6,30	6,30	6,31	3,45%	6,09	6,38	6,24	532.891.493	85.459.835
UCAYM	26,24	26,24	26,26	1,63%	25,78	26,48	26,15	267.454.978	10.227.460
UFUK	1.710,00	1.710,00	1.712,00	-2,29%	1.687,00	1.766,00	1.717,26	26.413.160	15.381
ULAS	21,36	21,36	21,38	-1,57%	21,22	21,98	21,54	2.259.613	104.889
ULKER	92,65	92,65	92,70	0,49%	91,70	93,80	92,90	832.995.414	8.966.777
ULUFA	1,67	1,67	1,68	-1,18%	1,67	1,71	1,69	32.365.951	19.204.890
ULUSE	255,00	255,00	255,25	-1,54%	255,00	266,00	260,47	54.619.080	209.693
ULUUN	9,07	9,05	9,07	4,25%	8,92	9,22	9,04	186.920.473	20.674.195
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,08	11,08	11,12	-0,63%	11,08	11,28	11,18	4.193.053	375.103
USAK	1,24	1,24	1,25	0,00%	1,24	1,26	1,25	22.618.614	18.145.682
VAKBN	32,20	32,20	32,22	0,31%	31,94	32,88	32,41	2.439.916.047	75.282.564
VAKFA	11,44	11,44	11,47	0,18%	11,42	11,74	11,56	72.913.854	6.306.173
VAKFN	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	21.399.654	17.867.110
VAKKO	68,10	68,10	68,55	-1,73%	66,70	70,25	68,74	11.829.540	172.097
VANGD	102,00	101,90	102,00	-0,49%	100,00	102,50	101,12	10.061.949	99.502
VBTYZ	37,20	37,20	37,38	-3,88%	37,20	38,94	37,90	86.378.002	2.279.200
VERTU	35,80	35,80	35,82	-0,89%	35,66	36,44	35,97	11.832.620	328.973
VERUS	749,00	748,00	749,00	2,18%	732,00	757,00	745,88	49.308.639	66.108
VESBE	5,28	5,27	5,28	-0,38%	5,28	5,33	5,30	27.062.338	5.104.287
VESTL	22,28	22,24	22,28	0,91%	22,12	22,48	22,26	117.530.970	5.279.714
VEYAS	141,70	141,70	141,80	2,68%	138,30	146,90	142,08	1.908.823.164	13.434.780
VKFYO	23,84	23,84	23,90	-3,87%	23,80	24,80	24,05	7.927.435	329.666
VKGYO	1,91	1,91	1,92	-2,05%	1,91	1,96	1,93	35.549.070	18.416.585
VKING	22,14	22,14	22,16	-0,18%	22,00	22,34	22,15	6.987.924	315.420
VRGYO	1,79	1,79	1,80	-0,56%	1,79	1,82	1,80	10.414.971	5.778.139
VSNMD	46,38	46,36	46,38	-0,73%	46,30	47,06	46,65	32.029.670	686.600
YAPRK	11,16	11,16	11,18	-3,63%	11,13	11,64	11,26	60.001.295	5.327.086
YATAS	31,12	31,12	31,16	-0,32%	31,02	31,44	31,20	19.877.682	637.181
YAYLA	21,80	21,80	21,90	-1,18%	21,56	22,10	21,82	20.337.785	932.133
YBTAS	14,00	13,99	14,00	-3,31%	14,00	14,30	14,19	860.189	60.625
YEOTK	35,70	35,60	35,70	0,85%	35,24	35,98	35,58	351.870.847	9.888.539
YESIL	1,21	1,20	1,21	-1,63%	1,21	1,24	1,22	10.360.640	8.472.745
YGGYO	225,80	225,80	227,20	0,53%	223,30	229,00	226,97	27.864.466	122.767
YIGIT	22,12	22,12	22,14	-1,25%	22,08	22,60	22,29	77.274.574	3.467.164
YKBNK	36,86	36,86	36,88	-0,59%	36,66	37,50	37,07	8.320.537.778	224.443.328
YKSLN	2,80	2,79	2,80	-0,36%	2,77	2,83	2,80	15.366.773	5.482.363
YONGA	45,90	45,90	45,94	-0,43%	45,50	45,90	45,68	696.039	15.236
YUNSA	8,29	8,29	8,30	-0,72%	8,25	8,37	8,31	29.415.788	3.541.864
YYAPI	0,82	0,81	0,82	0,00%	0,81	0,82	0,81	4.588.882	5.663.939
YYLGD	10,19	10,19	10,20	-0,29%	10,18	10,33	10,25	47.285.162	4.611.350
ZEDUR	7,98	7,98	8,01	0,25%	7,87	8,12	7,96	21.971.553	2.758.932
ZERGY	9,84	9,84	9,88	-6,82%	9,84	10,98	10,42	528.166.196	50.713.402
ZGYO	30,18	30,18	30,20	0,53%	29,70	32,30	30,66	234.665.514	7.654.130
ZOREN	2,29	2,28	2,29	0,00%	2,27	2,30	2,29	45.567.746	19.935.847
ZRGYO	19,50	19,50	19,61	-0,15%	19,50	19,71	19,62	11.692.185	595.960

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 5 dakika once

Voltatron, Kurz Elektronik'i satın aldı; gelir tahmini yükseltildi, EBT marjı beklentisi düşürüldü

Ağu 27, 2026 • 5 dakika once

HAL Holding 2026 ilk yarı net kârı 856 milyon avroya geriledi

Ağu 27, 2026 • 6 dakika once

Datavault AI hakkında menkul kıymet toplu davası açıldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya