Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,35	14,35	14,36	-1,85%	14,33	14,84	14,55	97.366.760	6.694.031
A1YEN	34,54	34,48	34,54	-1,31%	34,50	35,60	34,97	78.189.668	2.235.741
AAGYO	19,20	19,20	19,21	-3,90%	19,15	20,10	19,60	843.642.791	43.038.701
ACSEL	118,70	118,70	118,90	0,94%	118,20	122,50	119,89	30.420.136	253.745
ADEL	43,30	43,26	43,30	-6,07%	43,16	46,92	44,85	272.202.601	6.069.245
ADESE	1,04	1,03	1,04	-1,89%	1,03	1,08	1,05	241.940.898	231.148.135
ADGYO	58,05	58,05	58,15	-0,77%	58,00	59,15	58,50	25.679.129	438.984
AEFES	19,14	19,13	19,14	-1,34%	19,07	19,88	19,46	887.741.235	45.619.577
AFYON	13,86	13,86	13,87	-1,42%	13,86	14,22	14,04	38.705.863	2.757.738
AGESA	235,10	235,00	235,30	-2,45%	235,00	241,70	238,63	19.708.770	82.591
AGHOL	30,86	30,84	30,86	-3,44%	30,66	32,50	31,40	114.384.088	3.642.548
AGROT	3,42	3,41	3,42	0,00%	3,38	3,65	3,51	869.273.361	247.945.035
AGYO	8,66	8,64	8,66	1,76%	8,22	8,69	8,56	3.258.865	380.952
AHGAZ	27,08	27,08	27,10	0,45%	26,80	27,48	27,09	150.544.172	5.556.723
AHSGY	18,27	18,27	18,29	0,38%	18,15	19,25	18,52	56.146.165	3.032.102
AKBNK	79,00	78,95	79,00	-2,17%	78,90	82,10	80,79	5.182.210.710	64.141.655
AKCNS	211,80	211,70	211,90	-2,04%	211,40	217,40	215,13	132.125.812	614.167
AKENR	10,27	10,26	10,27	0,88%	10,12	10,54	10,40	161.859.814	15.568.764
AKFGY	2,83	2,83	2,84	-1,05%	2,82	2,88	2,85	46.689.745	16.399.372
AKFIS	52,40	52,25	52,40	3,87%	50,30	52,75	51,77	212.820.869	4.110.741
AKFYE	22,28	22,26	22,30	3,53%	21,52	22,50	21,97	275.339.742	12.530.315
AKGRT	7,18	7,17	7,18	-4,52%	7,16	7,38	7,26	189.007.043	26.027.373
AKHAN	26,94	26,94	26,96	-3,51%	26,88	28,20	27,46	131.854.786	4.802.503
AKMGY	270,50	270,25	270,75	-0,92%	270,25	276,25	273,38	8.456.619	30.934
AKSA	10,46	10,45	10,46	-0,38%	10,29	10,64	10,41	177.281.882	17.030.095
AKSEN	79,00	78,95	79,00	-1,19%	78,70	81,20	79,94	337.807.434	4.225.924
AKSGY	8,88	8,87	8,88	-0,45%	8,87	8,97	8,92	20.331.222	2.279.145
AKSUE	37,52	37,52	37,56	2,91%	36,52	38,74	37,58	78.261.988	2.082.421
AKYHO	2,74	2,74	2,75	-0,36%	2,71	2,79	2,75	4.883.243	1.776.467
ALARK	91,70	91,65	91,70	-2,34%	91,65	94,60	93,25	284.206.750	3.047.940
ALBRK	8,68	8,68	8,69	-2,58%	8,67	9,03	8,84	170.041.781	19.241.503
ALCAR	791,00	791,00	792,50	-1,00%	791,00	805,00	799,21	16.751.420	20.960
ALCTL	143,50	143,30	143,50	-1,51%	141,20	147,50	145,68	34.251.347	235.118
ALFAS	39,36	39,36	39,38	-1,80%	39,30	40,50	39,96	42.964.480	1.075.154
ALGYO	5,17	5,17	5,18	-3,00%	5,16	5,34	5,23	112.192.682	21.443.022
ALKA	11,62	11,61	11,62	1,31%	11,45	11,90	11,69	108.507.887	9.284.579
ALKIM	20,82	20,82	20,86	3,27%	20,30	21,30	20,87	105.007.124	5.032.699
ALKLC	450,25	450,00	450,25	0,11%	446,25	462,75	452,31	847.502.663	1.873.738
ALTINS1	81,58	81,57	81,58	-0,05%	81,57	81,98	81,77	468.742.165	5.732.489
ALTNY	15,87	15,86	15,87	-3,11%	15,84	16,37	16,06	248.563.432	15.478.045
ALVES	3,57	-	-	-3,51%	3,57	4,04	3,81	2.077.231.560	545.373.896
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	750.000.000	200.000.000
ANELE	46,26	46,04	46,28	9,88%	39,00	46,30	44,30	249.061.679	5.622.434
ANGEN	11,13	11,13	11,15	-0,09%	11,04	11,30	11,16	13.617.869	1.220.631
ANHYT	111,70	111,60	111,70	-1,50%	111,30	114,60	112,84	48.438.920	429.289
ANSGR	28,60	28,58	28,62	-1,72%	28,60	29,34	28,92	86.827.132	3.002.395
ARASE	100,10	100,10	100,20	1,06%	99,00	102,30	101,10	26.979.290	266.854
ARCLK	114,90	114,80	114,90	-1,46%	114,40	117,30	115,91	129.992.784	1.121.487
ARDYZ	42,62	42,62	42,66	-0,61%	42,62	44,20	43,52	133.217.013	3.061.244
ARENA	33,46	33,46	33,52	3,78%	33,12	34,80	34,08	349.962.938	10.269.692
ARFYE	31,58	31,58	31,60	-1,19%	30,72	32,50	31,77	261.400.753	8.227.270
ARMGD	145,70	145,50	145,80	4,37%	140,00	150,00	147,11	128.955.961	876.596
ARSAN	3,54	3,53	3,54	-1,67%	3,53	3,63	3,57	34.959.620	9.791.812
ARTMS	47,06	47,12	47,18	3,61%	45,54	48,60	47,33	136.340.373	2.880.486
ARZUM	2,75	2,74	2,75	-0,72%	2,73	2,82	2,77	82.372.495	29.764.587
ASELS	398,25	398,00	398,25	0,44%	396,00	406,75	402,31	5.813.865.166	14.451.064
ASGYO	11,22	11,21	11,22	-0,71%	11,22	11,43	11,31	17.163.705	1.517.449
ASTOR	207,30	207,30	207,40	-3,36%	207,20	216,50	211,08	4.582.970.376	21.711.945
ASUZU	68,70	68,70	68,80	-1,29%	68,00	70,45	69,56	24.182.537	347.628
ATAGY	13,05	13,02	13,05	-1,51%	12,90	13,24	13,00	2.160.611	166.149
ATAKP	52,15	52,10	52,20	-4,14%	50,30	53,45	52,05	72.452.205	1.392.102
ATATP	141,80	141,90	142,00	-2,41%	141,70	147,10	143,91	63.525.029	441.437
ATATR	16,18	16,17	16,18	5,00%	15,47	16,46	15,99	1.269.730.607	79.420.247
ATEKS	103,30	-	-	9,89%	101,40	103,30	102,03	3.541.231	34.707
ATLAS	8,76	8,76	-	9,91%	7,95	8,76	8,43	19.384.855	2.298.901
ATSYH	58,00	-	-	4,22%	57,00	58,00	57,34	1.836.927	32.038
AVGYO	13,41	13,40	13,42	1,13%	13,14	13,59	13,33	28.206.852	2.115.403
AVHOL	39,08	39,04	39,14	1,40%	37,58	39,92	38,47	56.284.358	1.463.114
AVOD	4,34	4,33	4,34	-2,03%	4,33	4,47	4,39	27.825.156	6.331.889
AVPGY	57,55	57,50	57,55	0,70%	57,20	59,00	58,06	37.878.724	652.364
AVTUR	19,27	19,27	19,28	-1,43%	19,00	19,55	19,31	10.534.665	545.630
AYCES	1.282,00	1.281,00	1.282,00	-1,00%	1.268,00	1.298,00	1.282,62	83.425.128	65.043
AYDEM	28,88	28,86	28,88	-0,41%	28,68	29,18	28,89	30.680.892	1.062.007
AYEN	34,54	34,56	34,58	5,11%	33,00	35,88	34,71	200.293.307	5.771.384
AYES	30,98	-	-	-2,64%	30,98	31,70	31,14	771.058	24.760
AYGAZ	272,25	272,00	272,25	3,13%	265,00	273,25	270,73	133.752.544	494.046
AZTEK	4,79	4,78	4,79	0,84%	4,76	4,90	4,83	117.202.013	24.256.117
BAGFS	34,92	34,90	34,92	2,11%	34,36	36,06	35,34	104.151.924	2.947.484
BAHKM	113,90	113,80	114,00	-1,39%	113,50	119,90	116,48	43.866.448	376.612
BAKAB	43,84	43,82	43,88	0,50%	43,12	44,38	43,87	7.427.892	169.313
BALAT	83,00	-	-	-3,49%	83,00	83,00	83,00	5.035.693	60.671
BALSU	15,63	15,63	15,65	0,13%	15,62	16,23	15,90	93.748.298	5.896.688
BANVT	161,50	161,50	161,60	-0,92%	161,30	164,80	162,35	16.212.653	99.861
BARMA	60,25	60,15	60,25	1,77%	59,35	61,30	60,41	77.604.289	1.284.646
BASCM	14,40	-	-	0,28%	14,40	14,41	14,41	837.124	58.106
BASGZ	49,68	49,68	49,70	-0,24%	49,66	50,10	49,93	11.638.359	233.091
BAYRK	4,80	4,79	4,80	-2,44%	4,79	4,92	4,84	25.935.152	5.356.815
BEGYO	4,43	4,43	4,44	-1,34%	4,43	4,54	4,47	25.795.580	5.767.179
BERA	17,20	17,20	17,21	-0,12%	17,07	17,37	17,22	132.900.511	7.717.254
BESLR	13,76	13,75	13,76	-1,29%	13,71	14,12	13,90	45.861.236	3.299.975
BESTE	24,68	24,68	24,70	0,65%	24,44	25,54	24,93	287.779.078	11.541.642
BEYAZ	30,92	30,92	30,98	-0,71%	30,92	31,66	31,24	9.240.784	295.781
BFREN	151,10	151,00	151,20	-0,40%	150,50	153,40	151,46	19.447.952	128.407
BIENY	25,78	25,78	25,80	-3,16%	25,64	27,20	26,31	56.985.313	2.165.560
BIGCH	7,87	7,85	7,87	-2,84%	7,81	8,22	8,05	70.957.555	8.810.577
BIGEN	14,19	14,18	14,19	2,38%	13,40	15,09	14,47	855.456.040	59.113.301
BIGTK	214,80	214,60	214,80	-1,01%	214,40	221,30	217,81	54.196.813	248.824
BIMAS	754,00	754,00	754,50	0,20%	752,50	762,50	758,33	1.611.085.212	2.124.591
BINBN	206,40	206,40	206,70	1,18%	200,00	214,50	206,68	384.318.643	1.859.497
BINHO	10,56	10,55	10,56	1,54%	10,29	10,65	10,47	537.894.540	51.361.454
BIOEN	18,36	18,35	18,37	-3,01%	18,22	19,49	18,92	104.265.127	5.510.037
BIZIM	28,26	28,24	28,26	-1,40%	28,18	29,30	28,62	7.013.290	245.075
BJKAS	1,71	1,70	1,71	-7,07%	1,67	1,91	1,78	472.851.106	265.886.155
BLCYT	32,02	32,00	32,02	-1,54%	31,86	32,70	32,19	63.253.586	1.965.335
BLUME	40,28	40,26	40,30	-0,10%	40,28	41,42	40,78	63.908.563	1.567.140
BMSCH	19,42	19,39	19,41	5,03%	18,70	19,68	19,32	178.938.084	9.261.639
BMSTL	85,00	85,00	85,05	0,29%	84,60	86,25	85,30	92.893.224	1.089.037
BNTAS	6,79	6,78	6,79	-0,73%	6,77	6,90	6,83	16.675.918	2.441.444
BOBET	19,99	19,99	20,00	-0,15%	19,92	20,46	20,14	66.555.949	3.304.760
BORLS	7,31	7,30	7,31	-5,31%	7,03	8,49	7,71	1.716.255.902	222.678.818
BORSK	7,13	7,12	7,13	-4,04%	7,11	7,51	7,29	69.259.402	9.497.658
BOSSA	6,56	6,55	6,56	-2,53%	6,53	6,76	6,60	12.947.189	1.960.922
BRISA	84,45	84,35	84,45	-2,99%	84,40	88,05	85,83	31.813.691	370.664
BRKO	14,10	-	-	0,07%	14,00	14,10	14,08	3.950.039	280.637
BRKSN	8,86	8,85	8,86	0,68%	8,80	8,99	8,89	5.009.288	563.262
BRKVY	98,25	98,30	98,45	-1,01%	97,05	100,70	98,54	58.644.964	595.144
BRLSM	15,21	15,20	15,21	0,60%	15,14	15,44	15,28	27.165.260	1.777.800
BRMEN	7,51	-	-	-1,83%	7,51	7,65	7,59	1.989.453	262.137
BRSAN	547,00	546,50	547,00	-1,35%	546,50	562,50	553,73	426.462.490	770.161
BRYAT	2.114,00	2.114,00	2.117,00	-0,89%	2.114,00	2.170,00	2.134,01	60.010.577	28.121
BSOKE	35,44	35,42	35,44	0,68%	35,00	35,94	35,52	117.758.073	3.314.983
BTCIM	6,53	6,52	6,53	-0,15%	6,49	6,68	6,58	275.030.363	41.799.431
BUCIM	6,19	6,18	6,19	-1,28%	6,18	6,32	6,25	38.318.949	6.128.606
BULGS	47,66	47,66	47,70	4,70%	45,80	49,50	47,87	695.178.965	14.521.510
BURCE	56,20	56,15	56,20	0,45%	55,00	58,75	56,90	495.390.345	8.705.876
BURVA	1.065,00	1.064,00	1.065,00	-1,84%	1.024,00	1.120,00	1.080,54	62.193.614	57.558
BVSAN	111,10	111,10	111,30	-3,56%	110,80	116,10	113,48	71.030.888	625.955
BYDNR	37,82	37,82	37,86	-2,53%	37,70	39,66	38,83	24.158.189	622.152
CANTE	1,70	1,70	1,71	-1,16%	1,70	1,76	1,73	660.816.547	381.598.991
CASA	91,15	-	-	-5,10%	91,15	96,00	93,71	1.660.694	17.721
CATES	44,18	44,16	44,18	1,10%	43,64	44,80	44,13	65.188.003	1.477.352
CCOLA	76,60	76,55	76,60	-3,95%	76,20	81,45	78,15	179.622.699	2.298.506
CELHA	10,30	10,29	10,32	-2,83%	10,29	10,83	10,50	51.173.803	4.872.193
CEMAS	4,97	4,96	4,97	-1,58%	4,96	5,11	5,03	70.250.477	13.970.146
CEMTS	11,17	11,16	11,17	-1,41%	11,16	11,40	11,29	28.303.067	2.507.072
CEMZY	77,15	77,05	77,15	1,98%	75,45	77,30	76,76	285.821.049	3.723.735
CEOEM	24,56	24,54	24,58	0,00%	24,38	24,92	24,63	40.667.528	1.651.492
CGCAM	41,20	41,18	41,24	1,78%	40,24	41,66	41,06	182.792.958	4.451.541
CIMSA	55,10	55,10	55,15	0,09%	55,05	58,45	56,75	670.312.660	11.812.556
CLEBI	2.094,00	2.091,00	2.094,00	-1,51%	2.060,00	2.166,00	2.107,98	178.940.465	84.887
CMBTN	1.838,00	1.832,00	1.837,00	-1,13%	1.800,00	1.888,00	1.856,46	28.693.412	15.456
CMENT	342,25	-	-	4,03%	328,00	342,25	334,41	957.750	2.864
CONSE	3,49	3,49	3,50	-1,69%	3,49	3,57	3,52	21.339.704	6.069.603
COSMO	209,00	208,00	208,90	0,00%	205,80	214,40	209,12	7.820.347	37.397
CRDFA	30,04	30,00	30,04	-0,07%	29,80	30,50	30,12	29.437.940	977.422
CRFSA	152,90	152,90	153,00	-1,74%	152,00	160,00	155,85	245.443.890	1.574.878
CUSAN	25,44	25,40	25,46	-0,78%	25,30	25,92	25,58	9.173.320	358.581
CVKMD	31,70	31,68	31,70	-6,05%	31,54	34,12	32,57	686.385.271	21.073.617
CWENE	34,92	34,92	34,94	0,87%	33,34	35,42	34,56	796.303.457	23.042.671
DAGI	6,53	6,52	6,53	4,31%	6,15	6,69	6,48	94.583.081	14.606.051
DAPGM	10,30	10,29	10,30	-0,96%	10,27	10,59	10,41	263.965.557	25.369.701
DARDL	2,23	2,22	2,23	0,45%	2,19	2,29	2,23	79.830.545	35.778.068
DCTTR	11,75	11,74	11,75	3,25%	11,23	11,85	11,56	167.632.808	14.498.002
DENGE	2,66	2,66	2,67	1,92%	2,60	2,71	2,66	77.033.237	28.995.112
DERHL	15,17	15,16	15,17	-1,04%	15,06	15,52	15,28	65.691.184	4.300.087
DERIM	41,04	40,98	41,06	0,79%	40,36	41,58	40,88	13.376.946	327.259
DESA	13,89	13,89	13,91	-1,07%	13,89	14,30	14,09	11.950.399	848.233
DESPC	43,92	43,90	43,96	2,28%	42,74	47,00	44,01	52.375.656	1.190.193
DEVA	67,05	66,90	67,05	-0,52%	66,90	68,20	67,61	21.126.384	312.455
DGATE	82,65	82,55	82,65	0,49%	81,45	84,15	82,85	38.247.347	461.661
DGGYO	30,30	30,30	30,42	-0,53%	30,00	30,98	30,40	3.103.937	102.120
DGNMO	9,68	9,68	-	10,00%	8,80	9,68	9,52	61.276.079	6.433.688
DIRIT	29,00	-	-	2,84%	29,00	29,00	29,00	549.782	18.958
DITAS	33,94	33,88	33,92	2,85%	32,20	34,48	33,57	53.750.997	1.600.995
DMLKTG	6,14	6,13	6,14	0,33%	6,11	6,19	6,14	40.113.575	6.530.093
DMRGD	4,86	4,86	4,87	0,21%	4,83	5,00	4,91	187.616.597	38.215.490
DMSAS	9,06	9,06	9,09	2,60%	8,86	9,18	9,08	29.535.355	3.253.472
DNISI	20,58	20,58	20,60	-1,25%	20,50	21,00	20,74	10.946.125	527.861
DOAS	183,60	183,50	183,60	-0,92%	183,50	186,50	184,65	194.436.995	1.052.978
DOCO	9.432,50	9.430,00	9.445,00	-1,13%	9.427,50	9.750,00	9.529,18	40.708.640	4.272
DOFER	35,66	35,66	35,72	-2,25%	35,28	37,44	36,19	68.665.889	1.897.470
DOFRB	139,20	139,20	-	9,95%	125,30	139,20	135,10	2.180.249.341	16.137.565
DOGUB	112,40	112,40	112,50	3,59%	98,65	118,90	108,22	84.563.528	781.397
DOHOL	21,14	21,14	21,16	-0,66%	21,02	21,60	21,36	123.936.322	5.803.328
DOKTA	24,58	24,50	24,54	1,40%	24,26	24,92	24,57	10.317.808	419.877
DSTKF	2.434,00	2.434,00	2.435,00	0,45%	2.414,00	2.452,00	2.434,58	550.621.563	226.167
DUNYH	119,10	119,10	-	9,97%	108,10	119,10	115,17	305.698.510	2.654.226
DURDO	4,69	4,67	4,69	0,43%	4,64	4,75	4,69	11.622.547	2.477.177
DURKN	21,36	21,36	21,38	-4,13%	21,16	22,86	21,73	80.938.409	3.725.016
DYOBY	17,71	17,71	17,72	3,33%	17,24	18,50	17,95	558.649.056	31.126.616
DZGYO	7,99	7,98	7,99	-1,36%	7,93	8,19	8,04	22.352.832	2.780.901
EBEBK	71,60	71,60	71,65	0,35%	70,25	72,20	71,22	23.825.020	334.532
ECILC	86,30	86,30	86,35	-2,10%	86,25	88,95	87,19	386.432.486	4.432.095
ECOGR	36,54	36,52	36,56	-0,71%	36,18	37,24	36,69	86.655.793	2.361.921
ECZYT	365,75	365,75	366,00	0,90%	360,50	372,50	366,88	102.582.739	279.612
EDATA	18,02	-	18,02	-9,99%	18,02	18,02	18,02	12.265.962	680.686
EDIP	37,26	37,22	37,26	-0,96%	37,06	38,04	37,33	11.234.095	300.946
EFOR	10,39	10,39	10,40	6,78%	9,68	10,55	10,16	1.978.520.836	194.798.822
EGEEN	6.750,00	6.750,00	6.755,00	-1,82%	6.735,00	7.100,00	6.839,69	110.139.493	16.103
EGEGY	30,42	30,42	30,44	-0,91%	30,18	31,40	30,83	84.041.280	2.726.085
EGEPO	18,63	18,60	18,63	5,49%	17,60	18,80	18,27	75.648.417	4.140.003
EGGUB	121,70	121,60	121,80	-0,90%	121,40	125,00	123,18	43.561.542	353.644
EGPRO	44,90	44,80	44,90	-1,23%	43,54	47,30	45,34	257.419.714	5.678.134
EGSER	2,99	2,99	3,00	1,01%	2,94	3,01	2,97	7.790.826	2.621.689
EKGYO	21,04	21,02	21,04	-1,31%	21,02	21,62	21,36	966.339.723	45.239.104
EKIZ	92,75	-	-	0,05%	92,75	95,00	93,09	730.084	7.843
EKOS	5,79	5,78	5,79	-1,36%	5,75	5,92	5,84	48.156.749	8.240.935
EKSUN	5,86	5,86	5,88	-3,93%	5,86	6,12	5,98	23.617.173	3.951.043
ELITE	30,76	30,76	30,78	0,20%	30,46	31,10	30,66	24.149.937	787.581
EMKEL	27,80	27,78	27,80	-0,86%	27,24	29,36	28,00	622.609.674	22.237.910
EMNIS	150,50	-	-	-0,40%	150,50	150,50	150,50	679.658	4.516
EMPAE	38,54	38,54	38,56	-0,87%	38,42	39,56	38,90	197.536.767	5.078.581
ENDAE	16,24	16,23	16,24	2,53%	15,88	16,69	16,23	80.410.419	4.954.194
ENERY	9,14	9,14	9,15	-0,98%	9,13	9,36	9,24	587.382.649	63.550.324
ENJSA	116,40	116,30	116,40	-1,61%	116,10	120,30	118,30	383.494.907	3.241.625
ENKAI	105,50	105,40	105,50	0,00%	105,30	107,40	106,45	709.429.550	6.664.362
ENPRA	104,10	-	-	0,48%	103,80	104,10	103,97	22.657.881	217.938
ENSRI	19,88	19,88	19,90	-3,31%	19,13	20,56	19,75	254.718.840	12.896.817
ENTRA	11,52	11,51	11,52	-3,92%	11,50	12,27	11,84	366.507.967	30.949.902
EPLAS	6,06	6,05	6,06	-2,10%	6,05	6,22	6,14	26.592.494	4.333.313
ERBOS	200,00	200,00	200,40	-0,79%	198,80	203,90	201,30	8.044.497	39.963
ERCB	59,65	59,60	59,65	-2,29%	59,35	64,00	61,19	62.906.799	1.028.077
EREGL	32,38	32,36	32,38	-3,97%	32,34	34,04	33,06	2.993.687.833	90.544.701
ERSU	28,90	28,68	28,94	-0,34%	28,10	29,50	28,77	16.603.153	577.086
ESCAR	55,35	55,35	-	9,93%	50,00	55,35	54,83	315.336.433	5.751.322
ESCOM	4,90	4,90	4,91	-3,92%	4,87	5,35	5,13	412.142.920	80.387.817
ESEN	4,27	-	4,27	-9,92%	4,27	5,10	4,41	4.323.582.900	991.052.079
ETILR	5,17	5,16	5,17	-5,48%	4,93	5,87	5,25	724.380.217	137.932.363
ETYAT	8,35	8,31	8,35	2,71%	7,81	8,43	8,25	5.264.133	638.167
EUHOL	13,14	-	-	-0,08%	13,14	13,14	13,14	5.763.007	438.585
EUKYO	7,10	7,09	7,10	-2,74%	7,03	7,30	7,15	3.905.892	546.131
EUPWR	41,14	41,14	41,16	-0,92%	40,88	42,14	41,51	245.806.722	5.921.176
EUREN	5,31	5,30	5,31	-0,75%	5,29	5,41	5,37	225.885.709	42.102.472
EUYO	6,41	6,39	6,41	-0,62%	6,22	6,65	6,44	4.365.888	678.487
EYGYO	2,89	2,88	2,89	-1,37%	2,88	3,01	2,94	37.268.756	12.692.296
FADE	15,09	15,09	15,11	-0,72%	15,08	15,46	15,26	17.722.998	1.161.471
FENER	2,78	2,77	2,78	-2,80%	2,77	2,85	2,80	260.057.833	92.787.497
FLAP	15,30	15,29	15,30	-2,73%	14,60	16,29	15,67	47.442.313	3.026.776
FMIZP	289,25	288,75	289,25	-0,43%	288,00	298,50	290,36	11.448.346	39.428
FONET	4,88	4,88	4,89	2,31%	4,77	5,12	4,99	281.626.850	56.447.624
FORMT	2,92	2,91	2,92	0,00%	2,89	2,97	2,92	180.601.727	61.787.050
FORTE	95,15	95,10	95,20	-0,26%	94,45	96,45	95,34	97.848.830	1.026.335
FRIGO	8,99	8,97	8,99	5,27%	8,52	9,00	8,76	241.623.379	27.583.746
FRMPL	33,76	33,74	33,78	-2,14%	33,70	34,78	34,20	71.558.581	2.092.686
FROTO	101,10	101,00	101,10	-2,32%	100,90	104,30	102,09	1.242.094.183	12.166.963
FZLGY	15,36	15,36	15,37	1,25%	15,10	15,62	15,37	193.204.673	12.566.980
GARAN	139,70	139,60	139,70	-1,48%	139,60	144,00	141,77	2.454.264.533	17.311.849
GARFA	28,16	28,10	28,16	1,15%	28,00	29,76	28,83	47.645.339	1.652.887
GATEG	340,00	-	-	-2,16%	340,00	347,50	344,56	3.230.564	9.376
GEDIK	5,81	5,82	5,83	-0,34%	5,81	5,99	5,88	8.694.628	1.479.706
GEDZA	29,30	29,30	29,34	-1,01%	29,20	29,74	29,49	11.272.221	382.301
GENIL	9,84	9,84	9,85	-0,91%	9,73	9,99	9,85	170.376.474	17.294.197
GENKM	13,76	13,76	13,77	0,07%	13,67	14,04	13,84	360.517.578	26.046.785
GENTS	7,28	7,27	7,28	-3,58%	7,24	7,70	7,45	129.481.000	17.377.264
GEREL	38,24	38,24	38,28	2,47%	36,62	38,46	37,35	305.817.630	8.187.239
GESAN	46,36	46,34	46,38	-1,90%	46,30	47,66	46,81	149.717.398	3.198.567
GIPTA	84,40	84,35	84,40	-2,88%	83,50	89,70	85,63	244.290.602	2.853.000
GLBMD	12,52	12,42	12,52	-1,80%	12,31	12,80	12,58	2.493.667	198.225
GLCVY	62,15	62,10	62,20	-0,32%	61,40	63,40	62,46	42.416.568	679.075
GLRMK	203,90	203,80	203,90	-6,94%	200,60	223,70	208,33	15.448.833.580	74.226.575
GLRYH	4,35	4,35	4,36	-1,36%	4,35	4,46	4,41	21.777.302	4.942.738
GLYHO	15,59	15,59	15,61	-1,08%	15,58	15,97	15,67	39.437.592	2.517.277
GMTAS	50,65	50,65	-	9,92%	47,50	50,65	49,64	459.896.177	9.264.478
GOKNR	22,08	22,08	22,10	-0,81%	22,04	22,54	22,28	55.529.946	2.492.101
GOLTS	375,75	375,50	376,00	-0,46%	375,50	383,25	379,60	24.523.530	64.604
GOODY	15,22	15,22	15,24	0,00%	15,15	15,55	15,29	23.627.078	1.545.082
GOZDE	20,64	20,64	20,68	-0,77%	20,62	21,00	20,81	12.026.041	577.825
GRNYO	18,40	18,40	18,42	2,85%	17,53	18,76	18,16	12.066.021	664.353
GRSEL	302,50	302,50	302,75	-1,94%	302,25	311,00	305,47	123.312.960	403.681
GRTHO	239,70	239,40	239,70	-1,20%	239,30	246,70	243,38	167.487.865	688.165
GSDDE	10,67	10,66	10,68	-0,28%	10,50	10,79	10,66	10.647.311	999.005
GSDHO	5,03	5,03	5,04	-0,79%	5,00	5,10	5,05	15.698.020	3.108.437
GSRAY	1,15	1,15	1,16	-0,86%	1,15	1,18	1,16	136.098.414	117.183.875
GUBRF	514,00	513,50	514,00	0,39%	507,50	520,00	512,59	532.086.676	1.038.244
GUNDG	888,50	887,50	888,50	0,97%	881,00	909,00	895,32	176.375.825	196.997
GWIND	25,86	25,86	25,88	-1,07%	25,82	26,28	26,04	96.326.535	3.699.621
GZNMI	75,60	75,60	75,70	-3,45%	75,45	80,60	77,32	198.579.205	2.568.241
HALKB	40,16	40,14	40,16	-1,42%	40,10	41,36	40,81	1.065.388.068	26.103.835
HATEK	15,51	15,50	15,52	-2,58%	15,48	16,14	15,75	26.583.244	1.687.436
HATSN	45,74	45,72	45,74	1,15%	44,42	48,00	46,21	448.285.927	9.700.257
HDFGS	3,68	3,68	3,69	-0,54%	3,68	3,78	3,73	214.918.309	57.694.218
HEDEF	127,20	127,10	127,20	-2,53%	126,70	130,90	128,44	107.915.505	840.235
HEKTS	3,21	3,21	3,22	-1,23%	3,21	3,31	3,27	247.963.575	75.786.064
HKTM	15,36	15,35	15,36	-0,84%	15,15	16,34	15,76	196.871.063	12.493.626
HLGYO	5,74	5,73	5,74	-1,54%	5,73	5,87	5,81	252.316.996	43.428.193
HOROZ	70,40	70,40	-	10,00%	64,35	70,40	68,89	760.904.199	11.045.769
HRKET	67,05	67,00	67,05	-0,07%	66,95	68,55	67,74	49.667.939	733.255
HTTBT	41,94	41,86	41,92	1,21%	41,56	43,88	42,82	67.791.485	1.583.252
HUBVC	3,95	3,94	3,95	-3,19%	3,77	4,41	4,08	25.715.943	6.306.851
HUNER	3,31	3,31	3,32	-0,90%	3,31	3,44	3,37	55.201.293	16.401.886
HURGZ	6,55	6,55	6,56	7,55%	6,02	6,65	6,33	160.923.308	25.435.462
ICBCT	15,62	15,62	15,65	-1,45%	15,62	16,02	15,79	29.577.553	1.873.542
ICUGS	4,56	4,57	4,58	-1,51%	4,56	4,99	4,80	105.149.901	21.916.052
IDGYO	3,46	3,46	3,47	-3,62%	3,44	3,62	3,52	8.593.220	2.438.541
IEYHO	98,05	98,00	98,05	0,00%	98,00	98,15	98,07	201.157.664	2.051.088
IHAAS	76,00	75,85	76,00	-4,22%	75,45	80,05	77,22	45.765.349	592.687
IHEVA	2,23	2,22	2,23	-1,33%	2,22	2,26	2,23	3.819.972	1.711.752
IHGZT	1,47	1,47	1,48	-0,68%	1,47	1,52	1,49	33.253.159	22.320.710
IHLAS	2,18	2,17	2,18	-0,91%	2,16	2,25	2,20	128.106.303	58.320.412
IHLGM	2,23	2,23	2,24	-2,62%	2,22	2,47	2,32	345.215.394	149.004.913
IHYAY	1,85	1,84	1,85	-2,63%	1,84	1,92	1,87	29.868.406	15.960.490
IMASM	3,84	3,83	3,84	0,00%	3,83	3,93	3,87	98.377.715	25.446.520
INDES	9,84	9,83	9,84	0,00%	9,75	9,97	9,89	65.172.104	6.589.938
INFO	3,47	3,46	3,47	-1,14%	3,45	3,58	3,50	36.914.856	10.551.614
INGRM	423,75	423,25	424,25	2,11%	419,75	434,75	428,12	26.274.319	61.371
INTEK	258,00	-	-	-0,77%	258,00	260,00	259,93	537.018	2.066
INTEM	290,00	289,75	290,25	-2,03%	287,25	299,75	294,88	21.111.262	71.593
INVEO	7,97	7,97	7,98	-1,73%	7,97	8,14	8,04	28.493.200	3.545.507
INVES	570,50	570,50	572,00	-3,47%	562,00	599,50	576,34	86.550.869	150.174
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	79,45	-	-	0,13%	79,35	79,45	79,38	771.931	9.724
ISBTR	431.975,00	-	-	0,00%	431.975,00	431.975,00	431.975,00	431.975	1
ISCTR	14,71	14,70	14,71	-0,61%	14,68	15,02	14,86	5.222.639.707	351.563.701
ISDMR	44,72	44,72	44,76	-1,24%	44,70	45,80	45,26	62.157.379	1.373.323
ISFIN	20,50	20,48	20,52	-1,91%	20,48	20,98	20,68	15.513.529	750.091
ISGSY	120,20	120,20	120,40	0,75%	118,30	123,00	120,07	154.926.208	1.290.317
ISGYO	20,72	20,72	20,76	-2,26%	20,72	21,14	20,85	13.534.177	649.110
ISKPL	19,60	19,59	19,60	1,82%	18,92	20,22	19,76	881.917.887	44.636.437
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,44	43,44	43,46	-1,27%	43,36	44,56	43,79	174.609.313	3.987.663
ISSEN	8,33	8,33	8,34	0,97%	8,25	8,45	8,32	8.162.835	981.123
ISYAT	8,37	8,37	8,38	0,48%	8,35	8,40	8,37	6.792.988	811.328
IZENR	10,35	10,35	10,36	0,49%	10,13	10,65	10,39	558.222.659	53.727.360
IZFAS	68,00	67,95	68,00	-0,44%	66,25	69,00	67,54	418.719.828	6.199.381
IZINV	66,10	66,00	66,15	-2,15%	66,00	68,65	67,03	26.971.835	402.388
IZMDC	6,79	6,79	6,80	-1,31%	6,78	6,93	6,83	22.488.649	3.294.943
JANTS	17,98	17,96	17,98	-0,88%	17,94	18,30	18,11	21.193.034	1.170.246
KAPLM	610,50	609,50	610,50	-2,55%	609,00	640,00	621,05	70.014.849	112.737
KAREL	10,50	10,50	10,51	-2,14%	10,34	10,96	10,67	134.486.618	12.601.412
KARSN	11,27	11,26	11,27	-2,68%	11,11	11,66	11,51	187.374.443	16.282.722
KARTN	99,70	99,70	99,85	1,79%	93,95	101,90	98,49	200.720.195	2.037.918
KATMR	2,83	2,82	2,83	-3,74%	2,82	2,96	2,88	227.390.259	78.994.754
KAYSE	5,07	5,06	5,07	3,05%	4,82	5,21	5,02	131.215.724	26.141.563
KBORU	24,44	24,42	24,44	1,66%	23,72	24,96	24,56	293.601.102	11.952.383
KCAER	11,51	11,50	11,51	-2,29%	11,50	11,82	11,62	83.466.650	7.182.367
KCHOL	202,30	202,20	202,30	-1,80%	202,20	208,20	205,44	1.737.673.071	8.458.459
KENT	427,50	-	-	-0,52%	427,50	427,75	427,69	566.266	1.324
KERVN	3,94	-	-	4,79%	3,85	3,94	3,92	1.500.997	383.252
KFEIN	8,72	8,71	8,72	-1,13%	8,71	9,00	8,84	15.752.807	1.782.524
KGYO	11,25	11,25	11,28	0,45%	11,20	11,60	11,36	76.794.075	6.762.944
KIMMR	17,45	17,43	17,44	-0,17%	17,40	17,87	17,57	13.071.668	744.009
KLGYO	5,26	5,26	5,27	0,00%	5,22	5,32	5,27	33.512.408	6.358.012
KLKIM	35,46	35,46	35,48	-1,17%	35,44	36,30	35,81	64.470.682	1.800.503
KLMSN	34,16	34,12	34,16	-0,41%	34,12	36,00	35,16	55.525.261	1.579.448
KLNMA	9,60	-	-	0,10%	9,60	9,62	9,62	860.135	89.445
KLRHO	108,00	107,90	108,00	0,75%	106,50	110,70	107,88	398.593.497	3.694.774
KLSER	26,86	26,84	26,86	-1,76%	26,78	27,56	27,14	19.867.977	732.017
KLSYN	11,76	11,76	11,78	-0,76%	11,35	11,78	11,56	19.611.198	1.696.876
KLYPV	60,65	60,60	60,65	-0,41%	60,55	62,35	61,33	103.435.061	1.686.423
KMPUR	18,45	18,43	18,45	0,11%	18,33	18,81	18,58	30.700.263	1.652.517
KNFRT	12,61	12,62	12,65	-3,30%	12,61	13,17	12,88	21.368.592	1.659.085
KOCMT	2,66	2,65	2,66	-0,75%	2,65	2,70	2,68	23.113.766	8.618.876
KONKA	17,09	17,07	17,09	-0,47%	16,94	17,59	17,28	61.356.581	3.551.406
KONTR	11,70	-	11,70	-9,93%	11,70	12,40	11,86	2.577.133.691	217.253.526
KONYA	4.337,50	4.337,50	4.340,00	-1,81%	4.337,50	4.512,50	4.407,40	44.977.485	10.205
KOPOL	6,27	6,26	6,27	-2,34%	6,25	6,46	6,33	51.281.453	8.108.228
KORDS	65,10	65,10	65,20	0,00%	64,05	66,90	65,18	137.566.792	2.110.471
KOTON	15,49	15,50	15,51	-1,90%	15,47	15,83	15,64	23.657.384	1.512.880
KRDMA	32,42	32,44	32,48	-1,52%	32,42	33,26	32,89	157.042.392	4.775.127
KRDMB	71,85	71,80	71,90	2,06%	70,40	73,75	72,32	207.593.648	2.870.576
KRDMD	35,58	35,58	35,60	-1,44%	35,54	36,62	36,12	983.981.450	27.239.062
KRGYO	2,88	2,87	2,88	-1,37%	2,87	2,95	2,90	13.683.725	4.720.912
KRONT	21,62	21,58	21,62	1,31%	21,36	22,24	21,76	89.848.951	4.128.627
KRPLS	9,05	9,05	9,07	-0,55%	9,02	9,27	9,18	13.155.434	1.433.454
KRSTL	9,18	9,17	9,18	-1,92%	9,16	9,46	9,29	25.752.368	2.772.907
KRTEK	24,78	24,78	24,94	-0,48%	24,60	25,18	24,74	5.445.629	220.142
KRVGD	2,84	2,83	2,84	-1,39%	2,83	2,92	2,88	13.002.489	4.511.451
KSTUR	3.250,00	-	-	-1,52%	3.200,00	3.250,00	3.227,59	1.546.015	479
KTLEV	103,20	103,10	103,20	3,20%	101,00	108,30	105,10	3.923.290.632	37.328.958
KTSKR	136,70	136,60	136,70	-0,87%	135,90	150,10	140,83	256.219.051	1.819.324
KUTPO	98,65	98,45	98,60	-1,45%	95,10	103,00	100,17	30.235.619	301.837
KUVVA	119,00	118,90	119,00	-1,00%	117,40	122,30	119,20	8.741.095	73.334
KUYAS	94,10	94,10	94,15	2,73%	91,55	94,45	92,71	762.650.565	8.226.585
KZBGY	3,16	3,15	3,16	-0,32%	3,13	3,21	3,16	112.930.264	35.701.847
KZGYO	23,30	23,30	23,32	-0,68%	23,28	23,70	23,48	21.959.381	935.430
LIDER	142,20	142,10	142,20	-2,40%	141,20	150,00	143,81	71.132.774	494.648
LIDFA	3,70	3,69	3,70	1,37%	3,67	3,81	3,74	36.978.936	9.895.012
LILAK	41,60	41,60	41,64	2,87%	40,54	42,90	41,86	359.388.768	8.584.662
LINK	5,35	5,34	5,35	-2,55%	5,33	5,53	5,41	89.055.897	16.465.802
LKMNH	15,45	15,44	15,47	-2,03%	15,43	15,87	15,60	15.681.924	1.005.341
LMKDC	33,80	33,80	33,84	-1,05%	33,80	35,02	34,24	169.592.797	4.953.672
LOGO	139,10	139,00	139,10	-2,18%	138,80	143,30	140,56	83.578.317	594.601
LRSHO	3,76	3,75	3,76	-2,34%	3,75	3,90	3,82	59.453.965	15.546.725
LUKSK	104,70	104,70	104,90	-1,23%	104,70	107,40	106,07	8.805.969	83.023
LXGYO	16,03	16,03	16,04	-1,41%	15,98	16,54	16,24	402.942.026	24.812.932
LYDHO	197,80	197,90	198,20	-0,10%	194,90	202,30	198,70	70.484.111	354.720
LYDYE	15.910,00	15.910,00	15.952,50	-0,13%	15.900,00	16.150,00	16.001,23	16.945.298	1.059
MAALT	1.315,00	1.315,00	1.316,00	-2,59%	1.305,00	1.369,00	1.332,31	61.128.870	45.882
MACKO	41,08	41,08	41,10	0,44%	40,88	41,70	41,30	42.822.937	1.037.013
MAGEN	59,50	59,50	59,55	-1,08%	57,90	60,55	59,33	302.612.428	5.100.134
MAKIM	20,26	20,22	20,28	7,20%	18,62	20,44	19,55	125.976.738	6.444.017
MAKTK	13,59	13,58	13,59	-0,44%	13,49	13,83	13,64	27.381.143	2.007.896
MANAS	23,00	23,00	23,02	-1,20%	22,30	23,94	23,03	706.543.060	30.682.092
MARBL	14,34	14,34	14,37	7,34%	13,40	14,60	14,29	130.455.440	9.129.226
MARKA	54,60	54,50	54,60	-1,18%	54,35	56,55	55,00	81.043.995	1.473.514
MARMR	2,90	2,90	2,91	-2,68%	2,89	3,06	2,98	436.472.340	146.407.074
MARTI	2,27	2,26	2,27	-1,30%	2,25	2,35	2,29	197.796.005	86.301.654
MAVI	43,64	43,60	43,64	-0,41%	43,52	44,28	43,81	119.751.074	2.733.739
MCARD	168,00	168,00	168,20	1,76%	163,50	174,40	169,10	1.212.865.089	7.172.538
MEDTR	29,94	29,92	29,96	-0,73%	29,82	30,36	29,98	7.610.228	253.864
MEGAP	3,28	-	-	0,00%	3,28	3,28	3,28	10.627.869	3.240.204
MEGMT	77,95	77,95	78,00	-1,33%	77,80	80,70	79,24	605.310.379	7.639.027
MEKAG	4,28	4,28	4,29	-1,15%	4,28	4,40	4,34	116.232.231	26.812.562
MEPET	23,40	23,24	23,40	-1,27%	23,08	23,68	23,36	6.307.390	270.010
MERCN	23,06	23,02	23,06	2,49%	21,44	23,98	22,88	306.351.822	13.391.750
MERIT	16,53	16,53	16,54	-1,20%	16,53	16,88	16,74	36.775.521	2.197.042
MERKO	15,21	15,20	15,21	-0,59%	15,17	15,44	15,29	45.828.985	2.997.592
METRO	7,36	7,36	7,37	6,67%	6,90	7,37	7,16	79.261.138	11.071.257
MEYSU	16,08	16,07	16,08	-0,74%	15,95	16,35	16,13	317.485.174	19.686.600
MGROS	644,50	644,00	644,50	-2,79%	643,50	668,00	657,50	947.098.715	1.440.451
MHRGY	3,91	3,91	3,92	2,36%	3,80	4,00	3,90	28.623.290	7.337.035
MIATK	40,22	40,20	40,22	-0,94%	40,02	40,98	40,51	329.445.694	8.132.876
MMCAS	80,60	-	-	2,03%	80,60	80,65	80,64	573.242	7.109
MNDRS	12,73	12,72	12,73	-0,86%	12,65	12,95	12,78	51.065.137	3.995.011
MNDTR	6,08	6,06	6,08	-0,16%	6,07	6,21	6,14	10.131.338	1.651.526
MOBTL	13,12	13,12	13,13	-1,87%	13,06	13,42	13,18	61.099.477	4.634.658
MOGAN	13,10	13,09	13,10	0,00%	13,00	13,47	13,25	158.302.898	11.947.571
MOPAS	40,10	40,06	40,10	-0,35%	40,04	41,38	40,66	126.003.315	3.099.251
MPARK	461,25	461,00	461,50	-1,02%	455,00	468,00	460,29	130.824.732	284.223
MRGYO	1,91	1,90	1,91	0,00%	1,86	1,98	1,91	480.884.405	251.817.927
MRSHL	1.585,00	1.581,00	1.584,00	0,63%	1.575,00	1.650,00	1.608,89	48.303.831	30.023
MSGYO	8,16	8,14	8,16	-2,86%	8,14	8,66	8,36	40.557.321	4.853.758
MTRKS	22,76	22,74	22,78	-1,13%	22,70	23,28	22,94	9.756.353	425.240
MTRYO	9,92	9,91	9,92	1,22%	9,72	9,97	9,86	3.504.869	355.641
MZHLD	6,36	6,32	6,36	-1,09%	6,30	6,48	6,37	2.269.486	356.108
NATEN	7,29	-	7,29	-10,00%	7,29	7,99	7,41	1.012.444.568	136.685.123
NETAS	62,40	62,25	62,40	-0,95%	61,90	63,95	62,73	23.878.022	380.675
NETCD	123,10	123,00	123,10	-2,84%	119,80	128,40	123,18	1.073.100.059	8.711.567
NIBAS	6,00	6,00	6,01	-5,51%	5,99	6,24	6,07	64.620.126	10.646.421
NTGAZ	12,19	12,17	12,18	0,83%	11,98	12,24	12,12	64.764.316	5.344.700
NTHOL	39,50	39,48	39,54	-0,60%	39,50	40,30	39,90	24.754.877	620.450
NUGYO	9,92	9,91	9,92	0,30%	9,85	10,10	9,97	17.737.103	1.779.367
NUHCM	247,20	247,20	247,40	0,08%	245,60	249,00	247,42	13.899.133	56.177
OBAMS	8,02	8,01	8,02	0,50%	7,95	8,15	8,08	225.463.196	27.906.770
OBASE	37,82	37,82	37,88	-0,32%	37,80	39,04	38,22	15.959.028	417.551
ODAS	6,68	6,68	6,69	-1,76%	6,66	6,90	6,77	339.312.595	50.095.890
ODINE	951,00	951,00	951,50	1,17%	932,50	962,00	950,40	192.565.772	202.616
OFSYM	58,50	58,45	58,50	-0,93%	58,30	59,60	59,05	22.340.799	378.315
ONCSM	283,50	283,00	283,50	-0,96%	280,25	287,75	284,21	101.389.390	356.739
ONRYT	60,20	60,10	60,15	-2,03%	60,10	61,50	60,71	25.672.745	422.875
ORCAY	3,69	3,68	3,69	-1,34%	3,67	3,77	3,70	4.730.038	1.276.847
ORGE	80,75	80,75	80,85	-1,70%	80,10	82,70	81,27	73.289.394	901.844
ORMA	159,60	-	-	-1,24%	155,30	161,00	159,61	557.366	3.492
OSMEN	7,92	7,92	7,94	-2,22%	7,92	8,17	8,06	11.447.732	1.421.118
OSTIM	2,86	2,85	2,86	-0,35%	2,84	2,89	2,86	21.010.348	7.338.562
OTKAR	384,75	384,50	384,75	-1,66%	384,50	393,25	388,87	105.808.657	272.096
OTTO	357,00	356,50	357,00	-0,07%	355,25	370,00	363,22	209.206.448	575.984
OYAKC	24,26	24,24	24,26	-2,96%	24,24	25,28	24,73	332.313.493	13.435.381
OYAYO	54,60	54,55	54,60	-1,00%	54,00	55,65	54,58	4.552.977	83.417
OYLUM	8,75	8,74	8,75	-3,85%	8,50	9,28	8,77	19.473.424	2.220.225
OYYAT	56,40	56,40	56,50	-1,05%	56,00	57,90	56,84	12.358.944	217.448
OZATD	247,90	247,60	247,90	-0,60%	241,50	254,50	248,62	64.463.751	259.292
OZGYO	2,14	2,13	2,14	-1,83%	2,13	2,20	2,16	12.510.496	5.806.602
OZKGY	12,94	12,93	12,94	-1,30%	12,90	13,18	13,01	40.692.326	3.127.776
OZRDN	38,50	38,48	38,50	2,45%	36,00	40,68	38,79	24.777.352	638.776
OZSUB	23,48	23,46	23,52	-0,59%	23,42	23,82	23,59	13.736.852	582.321
OZYSR	47,56	47,44	47,56	-0,54%	47,40	48,72	47,92	18.236.500	380.589
PAGYO	127,70	127,40	127,70	1,27%	125,50	127,90	126,61	7.321.446	57.825
PAHOL	1,59	1,58	1,59	-0,63%	1,58	1,63	1,60	433.302.992	270.544.153
PAMEL	92,75	92,70	92,85	7,10%	86,95	95,25	92,86	141.042.735	1.518.955
PAPIL	17,45	17,43	17,45	4,18%	16,52	17,68	17,21	467.405.047	27.159.583
PARSN	83,10	83,05	83,15	-0,89%	82,90	84,60	83,85	16.929.996	201.915
PASEU	123,30	123,30	123,50	-2,07%	123,00	126,40	124,31	297.999.279	2.397.320
PATEK	21,16	21,12	21,16	-2,22%	21,12	21,82	21,38	162.083.846	7.580.055
PCILT	26,28	26,26	26,30	0,00%	26,12	26,68	26,32	38.981.798	1.481.078
PEKGY	14,28	14,27	14,28	-1,11%	14,24	14,59	14,40	1.933.846.525	134.313.157
PENGD	14,02	14,01	14,02	0,07%	13,54	15,07	14,05	641.046.992	45.613.801
PENTA	14,17	14,15	14,17	-2,61%	14,10	14,64	14,26	49.621.729	3.479.205
PETKM	23,14	23,12	23,14	0,96%	22,86	23,32	23,10	1.397.922.156	60.526.944
PETUN	12,36	12,36	12,37	-1,98%	12,36	12,81	12,56	14.765.243	1.175.526
PGSUS	188,30	188,20	188,30	-1,00%	187,50	192,50	190,11	1.385.980.351	7.290.440
PINSU	12,09	12,09	12,10	-2,97%	12,09	12,48	12,25	33.574.182	2.741.976
PKART	105,40	105,40	-	9,96%	98,65	105,40	102,84	259.190.258	2.520.233
PKENT	160,70	160,60	160,80	-2,19%	160,60	166,20	163,12	39.269.053	240.743
PLTUR	24,22	24,20	24,22	-1,06%	24,16	24,66	24,42	29.124.309	1.192.874
PNLSN	46,56	46,56	46,58	-0,98%	46,26	47,60	46,94	44.167.970	940.981
PNSUT	12,76	12,74	12,76	-1,24%	12,75	13,38	13,06	30.953.732	2.370.808
POLHO	22,84	22,80	22,84	-1,55%	22,66	23,66	23,15	68.659.168	2.965.465
POLTK	5.570,00	5.565,00	5.570,00	-2,02%	5.512,50	5.795,00	5.618,60	48.314.320	8.599
PRDGS	8,61	8,61	8,63	2,01%	8,31	8,85	8,54	108.936.510	12.762.461
PRKAB	40,24	40,24	40,28	0,00%	40,22	41,22	40,67	52.169.233	1.282.614
PRKME	19,33	19,33	19,35	-0,87%	19,33	19,62	19,47	20.574.933	1.056.774
PRZMA	23,50	23,50	-	9,92%	21,96	23,50	23,08	32.952.648	1.427.957
PSDTC	137,80	137,50	137,80	-1,01%	137,20	141,90	138,17	5.514.404	39.909
PSGYO	2,72	2,71	2,72	-3,55%	2,71	2,85	2,76	299.847.654	108.471.785
QNBFK	41,76	-	-	-2,61%	41,76	42,50	42,32	2.552.521	60.317
QNBTR	263,50	-	-	-0,75%	263,50	268,00	264,92	3.787.568	14.297
QUAGR	3,95	3,94	3,95	-0,50%	3,94	4,18	4,04	443.858.479	109.897.353
RALYH	321,00	321,00	321,50	-1,23%	318,75	340,00	328,16	433.552.907	1.321.152
RAYSG	208,80	208,90	209,10	-0,57%	208,00	212,70	210,38	27.988.462	133.037
REEDR	8,17	8,16	8,17	-2,62%	8,16	8,52	8,36	388.150.587	46.418.816
RGYAS	189,30	189,30	189,50	0,11%	189,20	192,70	190,69	154.135.558	808.292
RNPOL	3,07	3,06	3,07	1,32%	3,00	3,20	3,10	26.928.899	8.693.058
RODRG	20,10	20,06	20,10	-2,05%	19,98	20,70	20,19	6.787.686	336.218
RTALB	3,64	3,63	3,64	-1,62%	3,63	3,72	3,67	56.166.428	15.295.645
RUBNS	30,60	30,56	30,58	-2,36%	30,50	31,50	30,92	25.873.514	836.687
RUZYE	12,88	12,87	12,89	-2,05%	12,63	13,39	13,10	92.987.729	7.099.829
RYGYO	32,20	32,20	32,22	-0,62%	32,14	32,56	32,34	32.302.234	998.922
RYSAS	22,20	22,20	22,22	0,73%	21,94	22,34	22,24	98.967.170	4.450.839
SAFKR	25,36	25,34	25,36	-2,01%	25,20	26,10	25,66	95.161.748	3.708.750
SAHOL	98,85	98,85	98,90	-2,13%	98,80	101,70	100,14	2.566.422.999	25.627.256
SAMAT	5,63	5,61	5,63	-2,43%	5,52	5,78	5,65	12.980.346	2.298.671
SANEL	35,56	35,42	35,56	-1,50%	35,06	36,10	35,51	9.614.586	270.760
SANFM	7,60	7,59	7,60	-0,78%	7,57	7,74	7,67	56.475.873	7.367.074
SANKO	22,36	22,36	22,40	0,45%	22,06	22,60	22,27	9.921.556	445.541
SARKY	27,62	27,62	27,64	-2,13%	27,60	28,74	28,08	182.466.444	6.498.548
SASA	2,98	2,97	2,98	-1,65%	2,97	3,10	3,03	5.397.208.086	1.780.519.754
SAYAS	43,60	43,56	43,60	-0,73%	43,54	46,02	44,43	37.725.038	849.160
SDTTR	221,30	-	-	-3,78%	221,30	232,90	226,07	175.571.485	776.609
SEGMN	61,50	61,50	61,60	-0,97%	60,95	63,10	61,90	91.657.478	1.480.825
SEGYO	4,98	4,97	4,98	1,63%	4,87	5,15	5,01	77.101.105	15.386.299
SEKFK	11,10	11,07	11,10	0,73%	10,85	11,10	11,00	3.068.980	279.054
SEKUR	7,70	7,69	7,70	1,45%	7,50	7,79	7,64	8.098.769	1.059.868
SELEC	90,00	89,90	90,00	1,69%	88,25	91,60	90,24	152.522.540	1.690.216
SELVA	2,69	2,69	-	9,80%	2,45	2,69	2,67	394.791.994	147.749.257
SERNT	9,08	9,08	9,09	-1,09%	9,00	9,38	9,23	102.387.639	11.088.310
SEYKM	4,46	4,45	4,46	-0,22%	4,40	4,50	4,46	5.562.006	1.246.346
SILVR	2,55	2,52	2,55	-2,30%	2,51	2,59	2,55	6.628.710	2.601.023
SISE	46,60	46,60	46,62	-1,31%	46,56	47,84	47,17	1.107.288.444	23.473.803
SKBNK	13,14	13,13	13,14	-0,83%	13,06	13,37	13,23	233.732.887	17.667.811
SKTAS	3,34	3,34	3,35	3,09%	3,25	3,48	3,33	37.945.987	11.386.690
SKYLP	374,50	366,50	373,75	-2,92%	365,00	387,00	375,96	37.024.235	98.480
SKYMD	13,34	13,33	13,35	-2,91%	13,25	13,79	13,50	32.739.322	2.425.090
SMART	34,06	34,00	34,06	-3,18%	33,80	35,70	34,57	111.718.218	3.231.440
SMRTG	7,40	7,40	7,41	-1,73%	7,38	7,61	7,50	63.450.556	8.458.671
SMRVA	92,05	91,95	92,00	-4,71%	86,95	99,95	91,98	2.475.743.947	26.914.915
SNGYO	3,64	3,64	3,65	-1,36%	3,64	3,74	3,69	49.342.913	13.365.207
SNICA	4,13	4,13	4,14	-1,43%	4,13	4,24	4,19	22.930.757	5.479.732
SNPAM	21,00	-	-	-0,94%	21,00	21,22	21,07	679.226	32.239
SODSN	9,99	-	-	-3,01%	9,99	10,30	10,16	314.651	30.982
SOKE	18,66	18,66	18,67	-1,11%	18,56	18,88	18,70	47.920.586	2.562.393
SOKM	50,30	50,25	50,30	-1,37%	50,20	51,70	50,83	222.588.713	4.378.780
SONME	138,50	138,60	139,30	-1,00%	137,50	143,50	139,62	5.756.636	41.232
SRVGY	3,24	3,23	3,24	-0,31%	3,23	3,30	3,26	41.457.540	12.702.713
SUMAS	267,50	-	-	-0,19%	267,50	269,25	268,61	334.686	1.246
SUNTK	36,20	36,18	36,20	-1,20%	36,16	37,00	36,50	28.969.564	793.744
SURGY	69,65	69,55	69,65	-1,21%	68,35	72,50	70,78	367.288.745	5.189.460
SUWEN	9,22	9,21	9,23	-1,39%	9,20	9,45	9,36	21.941.664	2.343.436
SVGYO	17,87	17,86	17,87	9,16%	14,84	17,89	16,49	418.359.700	25.367.403
TABGD	255,75	255,75	256,25	-1,35%	253,25	263,75	257,46	127.682.383	495.926
TARKM	417,25	417,25	417,75	-1,48%	417,00	427,00	419,85	42.237.674	100.601
TATEN	13,92	13,91	13,92	-4,00%	13,88	14,60	14,15	444.555.636	31.412.149
TATGD	16,55	16,55	16,56	-1,37%	16,40	17,00	16,63	30.300.463	1.822.115
TAVHL	306,25	306,00	306,25	-2,16%	305,75	315,50	310,86	386.302.411	1.242.672
TBORG	145,60	145,50	145,70	-0,82%	145,00	147,80	146,13	22.406.125	153.334
TCELL	113,80	113,80	113,90	-1,30%	113,70	116,30	114,78	879.639.637	7.663.449
TCKRC	99,95	99,85	99,95	-4,72%	99,70	106,50	102,32	330.320.676	3.228.275
TDGYO	16,30	16,30	16,35	-0,91%	16,20	16,55	16,36	7.369.007	450.392
TEHOL	25,36	25,34	25,36	0,00%	24,70	25,54	25,03	3.989.978.067	159.383.971
TEKTU	12,32	12,32	12,33	1,23%	11,78	12,60	12,29	169.322.137	13.778.480
TERA	289,00	-	289,00	-9,97%	289,00	309,75	294,33	5.767.587.825	19.596.016
TEZOL	18,86	18,85	18,87	-1,67%	18,78	19,42	19,01	84.008.845	4.420.052
TGSAS	171,50	171,40	171,50	4,51%	164,00	175,00	170,57	79.730.539	467.438
THYAO	323,00	322,75	323,00	-1,22%	322,50	331,25	326,06	8.895.520.876	27.282.316
TKFEN	133,80	133,80	134,00	0,60%	131,20	139,90	134,57	1.008.228.852	7.492.048
TKNSA	24,08	24,06	24,08	-4,82%	24,04	25,72	24,69	172.472.680	6.985.703
TLMAN	96,40	96,10	96,40	-0,31%	96,05	99,15	97,61	10.897.853	111.648
TMPOL	676,00	675,00	676,00	0,15%	666,50	689,50	676,33	90.884.809	134.380
TMSN	103,70	103,60	103,70	-0,58%	103,60	105,60	104,40	49.198.757	471.237
TNZTP	24,58	24,58	24,62	-0,97%	24,52	25,52	25,08	124.844.893	4.977.500
TOASO	286,50	286,25	286,50	-0,87%	285,50	290,75	287,85	391.307.793	1.359.395
TRALT	46,56	-	-	-3,48%	46,56	49,32	47,93	3.639.994.237	75.951.340
TRCAS	46,80	46,80	46,84	-0,76%	46,68	47,26	46,95	16.221.611	345.480
TRENJ	92,15	92,15	92,20	-3,51%	92,15	97,00	94,81	111.193.928	1.172.785
TRGYO	95,30	95,20	95,30	1,38%	94,00	95,95	95,28	58.677.363	615.874
TRHOL	1.306,00	1.306,00	1.308,00	0,08%	1.261,00	1.331,00	1.286,49	133.330.430	103.639
TRILC	19,06	19,05	19,06	2,80%	18,05	19,54	18,87	208.344.629	11.041.478
TRMET	132,30	-	-	-3,57%	132,30	139,30	136,15	243.011.153	1.784.848
TSGYO	6,94	6,94	6,95	-0,43%	6,94	7,10	6,98	6.718.284	962.943
TSKB	12,24	12,23	12,25	-1,29%	12,23	12,52	12,37	104.286.488	8.427.921
TSPOR	1,04	1,03	1,04	0,97%	1,03	1,05	1,04	142.768.250	137.162.392
TTKOM	63,40	63,35	63,40	-2,61%	63,30	65,10	64,46	976.048.177	15.141.547
TTRAK	478,00	478,00	478,50	-0,78%	475,00	483,00	478,33	41.744.617	87.272
TUCLK	4,26	4,26	4,27	-1,84%	4,26	4,38	4,31	41.236.268	9.574.273
TUKAS	2,58	2,57	2,58	-3,37%	2,57	2,70	2,62	291.515.860	111.188.202
TUPRS	262,75	262,75	263,00	3,65%	253,75	264,25	260,15	6.327.559.985	24.322.817
TUREX	8,33	8,33	8,34	-1,54%	8,30	8,61	8,45	214.269.882	25.371.226
TURGG	34,44	34,42	34,44	7,83%	31,78	34,80	33,56	94.058.749	2.802.645
TURSG	14,07	14,07	14,08	-2,90%	14,07	14,60	14,31	219.312.304	15.323.130
UCAYM	28,36	28,34	28,38	-5,78%	27,98	29,42	28,74	515.476.279	17.936.696
UFUK	1.629,00	1.626,00	1.629,00	1,81%	1.550,00	1.680,00	1.612,70	41.991.466	26.038
ULAS	29,80	29,78	29,80	-0,93%	29,60	30,40	29,91	10.842.476	362.514
ULKER	121,60	121,60	121,70	-1,70%	121,50	123,90	122,46	371.567.521	3.034.260
ULUFA	4,93	4,93	4,95	-0,80%	4,90	5,17	5,01	81.828.216	16.320.295
ULUSE	246,30	246,40	246,90	-1,68%	243,00	254,50	247,66	74.875.126	302.325
ULUUN	8,01	8,00	8,01	0,13%	7,99	8,36	8,14	77.908.857	9.566.532
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,77	13,76	13,79	1,32%	13,59	14,00	13,79	22.650.073	1.642.521
USAK	1,80	1,79	1,80	-2,70%	1,79	1,87	1,83	289.571.858	158.691.516
VAKBN	33,16	33,16	33,18	-1,66%	33,14	34,16	33,66	982.903.032	29.204.304
VAKFA	13,13	13,12	13,13	0,23%	13,11	13,31	13,19	101.548.485	7.697.682
VAKFN	1,89	1,88	1,89	-0,53%	1,87	1,92	1,89	73.322.998	38.751.455
VAKKO	83,40	83,35	83,40	3,09%	80,50	83,90	82,51	57.914.950	701.960
VANGD	91,50	91,00	91,50	-0,54%	88,00	92,30	89,96	28.882.701	321.079
VBTYZ	21,44	21,44	21,46	-1,65%	21,44	22,06	21,74	22.851.978	1.051.221
VERTU	42,10	42,10	42,14	0,14%	41,62	43,00	42,31	22.379.112	528.958
VERUS	518,50	517,50	518,50	-2,81%	515,00	536,50	520,98	43.702.013	83.885
VESBE	7,35	7,34	7,35	-1,47%	7,33	7,53	7,40	30.312.213	4.098.526
VESTL	28,60	28,60	28,62	-2,72%	28,28	29,56	28,94	130.057.320	4.494.023
VKFYO	35,30	35,28	35,30	9,90%	32,12	35,30	33,59	19.505.143	580.680
VKGYO	2,79	2,78	2,79	1,45%	2,74	2,87	2,80	142.887.399	51.077.272
VKING	26,98	26,96	27,00	-1,17%	26,90	27,40	27,14	9.053.032	333.514
VRGYO	2,43	2,42	2,43	-2,02%	2,42	2,51	2,47	42.363.768	17.161.786
VSNMD	91,20	91,15	91,20	-3,49%	91,10	95,10	92,42	232.461.124	2.515.182
YAPRK	14,86	14,87	14,89	-1,39%	14,85	15,22	14,99	55.229.505	3.683.469
YATAS	44,12	44,06	44,12	0,36%	43,68	44,72	44,10	10.091.625	228.859
YAYLA	25,38	25,26	25,36	4,88%	24,32	26,24	25,44	108.378.253	4.260.998
YBTAS	18,20	-	-	-1,09%	17,83	18,20	17,98	1.074.436	59.770
YEOTK	52,65	52,60	52,65	-1,22%	52,35	53,80	52,97	227.509.394	4.295.036
YESIL	1,51	1,50	1,51	-1,31%	1,49	1,56	1,51	47.112.627	31.162.378
YGGYO	224,60	224,30	224,60	3,79%	216,40	227,60	220,59	66.031.366	299.342
YIGIT	23,64	23,62	23,64	-0,51%	23,62	24,00	23,77	54.598.324	2.297.381
YKBNK	37,94	37,94	37,96	-1,56%	37,90	39,14	38,56	4.093.706.976	106.171.739
YKSLN	3,21	3,20	3,21	-0,31%	3,20	3,31	3,24	22.407.573	6.921.273
YONGA	54,60	-	-	2,15%	54,50	54,65	54,57	1.054.650	19.326
YUNSA	8,84	8,83	8,84	-1,34%	8,83	9,09	8,92	37.647.328	4.222.841
YYAPI	0,95	-	-	-1,04%	0,95	0,96	0,96	4.107.577	4.285.591
YYLGD	11,63	11,62	11,63	-1,19%	11,58	11,96	11,75	95.846.828	8.156.078
ZEDUR	9,06	9,06	9,08	-0,88%	9,06	9,27	9,14	20.179.669	2.208.252
ZERGY	20,48	20,46	20,50	-0,49%	20,00	20,98	20,59	149.842.875	7.276.395
ZGYO	31,82	31,82	31,88	5,36%	28,60	32,32	30,40	1.095.105.237	36.025.999
ZOREN	3,03	3,03	3,04	-0,98%	3,03	3,09	3,06	86.763.018	28.396.249
ZRGYO	21,64	21,64	21,68	-2,61%	21,64	22,40	21,93	22.255.708	1.014.896

Midas’ın Kulakları

Tümünü Gör

Nis 22, 2026 • 10 dakika once

Bitcoin’in ulusal güvenlik ve jeopolitik çatışmalardaki rolü ABD’de yeniden şekilleniyor

Nis 22, 2026 • 10 dakika once

ABD borsası vadeli işlemlerde yükseldi, Trump İran ateşkesini uzattı

Nis 22, 2026 • 10 dakika once

Micron Technology Çin'e çip ekipmanı ihracatında sıkı kontrol için lobi yapıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya