Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,35	17,32	17,35	5,92%	15,25	17,66	16,82	573.233.927	34.089.623
A1YEN	28,10	28,10	28,12	-3,77%	26,48	28,44	27,77	54.776.284	1.972.269
ACSEL	101,00	101,00	101,30	-3,35%	94,05	103,30	100,06	23.785.232	237.703
ADEL	32,24	32,24	32,56	-5,51%	30,72	32,86	32,20	60.176.851	1.868.710
ADESE	1,02	1,02	1,03	-5,56%	0,98	1,04	1,02	416.554.503	410.336.841
ADGYO	53,10	52,95	53,10	-1,58%	49,60	53,85	51,75	63.480.714	1.226.620
AEFES	18,40	18,38	18,40	-2,90%	17,71	18,68	18,31	703.178.689	38.418.370
AFYON	15,00	15,00	15,01	3,23%	13,45	15,30	14,36	92.416.175	6.435.498
AGESA	219,90	218,40	219,90	-2,57%	210,00	222,00	217,02	148.057.187	682.226
AGHOL	32,60	32,60	32,68	-3,49%	31,00	32,74	32,01	169.036.954	5.281.129
AGROT	2,77	2,77	2,78	-6,42%	2,71	2,83	2,78	81.245.903	29.262.651
AGYO	7,02	7,02	7,15	-2,77%	6,52	7,32	7,01	6.907.571	986.074
AHGAZ	24,20	24,20	24,22	-2,73%	23,20	25,32	24,43	244.999.044	10.029.179
AHSGY	20,30	20,30	-	9,97%	16,62	20,30	19,64	97.612.807	4.969.635
AKBNK	82,75	82,75	82,80	-8,21%	82,10	86,70	84,82	8.377.914.336	98.769.212
AKCNS	208,80	208,80	208,90	-0,71%	195,20	208,80	202,89	232.858.054	1.147.708
AKENR	10,11	10,11	10,12	-3,99%	9,57	10,20	9,92	58.605.425	5.905.970
AKFGY	2,83	2,83	2,84	-2,08%	2,67	2,86	2,76	131.873.790	47.732.628
AKFIS	26,40	26,38	26,40	-6,12%	25,32	27,64	26,43	403.630.185	15.270.763
AKFYE	17,33	17,33	17,36	-2,91%	16,61	17,66	17,17	153.751.833	8.954.745
AKGRT	7,51	7,50	7,51	-0,13%	7,10	7,55	7,40	265.108.573	35.829.141
AKHAN	22,96	22,96	23,00	-5,90%	22,00	23,72	22,97	208.624.270	9.081.266
AKMGY	209,70	209,60	209,70	-3,41%	200,00	215,00	209,18	3.758.706	17.969
AKSA	9,84	9,84	9,86	-3,34%	9,26	9,98	9,84	248.233.523	25.225.999
AKSEN	66,70	66,65	66,70	-0,67%	62,75	69,80	67,03	1.193.945.156	17.812.008
AKSGY	7,98	7,96	7,98	-2,92%	7,70	8,06	7,87	39.776.780	5.057.459
AKSUE	26,44	26,44	26,46	3,36%	24,20	27,72	25,68	131.498.871	5.121.420
AKYHO	2,55	2,55	2,56	-5,90%	2,45	2,65	2,53	7.727.480	3.049.736
ALARK	100,70	100,60	100,70	-1,66%	95,90	101,60	99,94	639.127.485	6.395.249
ALBRK	8,53	8,53	8,54	-6,78%	8,36	8,71	8,54	299.009.622	35.001.206
ALCAR	775,50	775,50	782,00	-6,57%	750,00	799,50	775,30	41.805.578	53.922
ALCTL	126,70	126,60	126,70	-8,06%	124,20	129,50	126,53	45.570.867	360.167
ALFAS	38,28	38,26	38,28	-5,25%	36,50	38,58	38,09	77.730.082	2.040.614
ALGYO	4,93	4,92	4,93	-3,71%	4,70	4,94	4,83	102.216.173	21.171.559
ALKA	10,33	10,33	10,43	-6,52%	10,00	10,56	10,34	64.642.305	6.254.153
ALKIM	16,99	16,99	17,07	-3,03%	15,81	17,25	16,88	23.106.714	1.368.999
ALKLC	257,50	257,25	257,50	-9,09%	256,50	270,00	260,69	447.977.022	1.718.439
ALTINS1	93,86	93,86	93,87	3,71%	92,40	95,02	94,09	5.420.440.267	57.610.713
ALTNY	18,14	18,14	18,15	8,30%	17,59	18,42	18,08	2.837.988.744	156.980.180
ALVES	3,24	-	3,24	-9,75%	3,24	3,53	3,28	1.727.463.814	526.275.793
ALVESNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.158.857.154	297.142.860
ANELE	14,14	14,14	14,20	-4,46%	13,32	14,35	14,03	13.397.989	954.917
ANGEN	10,19	10,18	10,19	-6,34%	9,80	10,37	10,16	25.295.262	2.489.187
ANHYT	112,00	112,00	112,10	-0,18%	106,10	114,00	110,64	223.334.402	2.018.576
ANSGR	25,24	25,24	25,34	-2,85%	24,36	25,62	25,02	231.534.981	9.253.315
ARASE	84,15	84,05	84,15	-0,47%	76,10	84,15	80,89	108.515.727	1.341.527
ARCLK	110,90	110,90	111,80	-3,73%	108,00	113,90	110,69	292.717.309	2.644.514
ARDYZ	39,00	38,96	39,00	-2,50%	37,00	39,70	38,41	199.134.489	5.185.130
ARENA	24,44	24,44	24,52	-7,49%	24,34	25,44	24,73	27.067.802	1.094.482
ARFYE	23,70	23,70	23,78	-4,97%	22,46	23,84	23,26	186.538.188	8.021.496
ARMGD	76,20	76,15	76,20	-6,79%	75,05	80,00	76,45	88.381.820	1.156.100
ARSAN	3,75	3,75	3,76	-4,34%	3,53	3,82	3,66	132.002.839	36.024.242
ARTMS	39,60	39,60	39,62	-3,18%	36,82	39,84	38,54	80.372.351	2.085.286
ARZUM	2,43	2,43	2,44	-7,60%	2,37	2,52	2,42	58.973.446	24.377.202
ASELS	340,00	339,50	340,00	5,59%	324,00	347,00	336,34	19.697.729.736	58.565.606
ASGYO	11,13	11,13	11,19	0,54%	10,60	11,33	10,93	60.365.953	5.522.068
ASTOR	180,70	180,70	180,80	-3,88%	176,50	186,20	182,14	4.579.151.742	25.140.293
ASUZU	67,00	66,80	67,00	-4,22%	64,00	68,05	66,46	75.920.134	1.142.286
ATAGY	13,28	13,26	13,28	-5,88%	13,02	13,51	13,30	6.333.412	476.257
ATAKP	52,90	52,85	52,90	-9,03%	52,35	55,60	53,32	53.835.392	1.009.660
ATATP	144,70	144,70	144,90	-1,56%	132,30	149,70	140,13	285.870.276	2.040.078
ATATR	13,14	-	13,14	-10,00%	13,14	13,79	13,35	1.853.641.038	138.844.152
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,79	7,78	7,85	-3,83%	7,29	7,89	7,60	7.033.717	925.470
ATSYH	53,70	53,70	53,95	-7,89%	52,50	54,80	53,91	3.179.108	58.970
AVGYO	12,71	12,68	12,71	-1,01%	11,72	13,10	12,51	25.749.698	2.057.798
AVHOL	35,80	35,42	35,80	-4,28%	33,80	35,86	35,18	35.388.641	1.005.931
AVOD	4,09	4,07	4,09	-1,68%	3,75	4,09	3,94	38.380.841	9.753.998
AVPGY	50,30	50,30	50,55	-3,64%	47,76	50,70	49,87	70.524.474	1.414.167
AVTUR	18,82	18,82	-	9,99%	16,20	18,82	18,43	48.964.308	2.656.715
AYCES	508,00	502,00	508,00	-3,05%	478,00	509,00	493,33	59.513.920	120.637
AYDEM	24,90	24,90	24,98	-1,66%	23,50	25,06	24,39	81.671.935	3.348.611
AYEN	27,00	27,00	27,04	-2,88%	25,04	27,76	26,49	34.006.967	1.283.775
AYES	24,94	24,94	24,98	-0,16%	23,50	24,98	23,95	8.005.015	334.233
AYGAZ	250,00	250,00	250,25	1,71%	228,00	252,50	247,72	612.386.661	2.473.007
AZTEK	4,08	4,08	4,13	-6,21%	3,92	4,17	4,06	37.553.058	9.246.104
BAGFS	36,14	36,10	36,14	5,67%	30,82	36,78	35,00	436.816.523	12.480.953
BAHKM	113,00	113,00	114,50	0,00%	101,70	122,00	115,42	164.932.549	1.428.971
BAKAB	36,04	36,04	36,16	-7,73%	35,16	37,70	36,51	15.202.062	416.411
BALAT	95,15	95,10	95,15	-2,91%	88,20	95,15	92,49	8.310.766	89.855
BALSU	14,64	14,62	14,64	-4,50%	14,00	15,00	14,50	99.843.354	6.886.761
BANVT	162,30	162,30	164,00	-3,22%	151,00	165,30	159,50	41.391.294	259.511
BARMA	41,72	40,82	41,72	-2,52%	38,52	42,68	39,89	117.175.836	2.937.414
BASCM	13,52	13,52	13,55	-5,98%	13,15	13,79	13,51	897.701	66.435
BASGZ	47,58	47,52	47,58	0,38%	43,50	51,45	48,07	94.989.186	1.975.952
BAYRK	4,21	4,21	4,24	-6,03%	4,04	4,28	4,18	36.385.095	8.705.503
BEGYO	4,09	4,09	4,11	-7,05%	3,96	4,19	4,10	49.001.587	11.946.837
BERA	16,66	16,66	16,68	-3,31%	15,58	16,74	16,32	267.118.185	16.365.567
BESLR	14,40	14,40	14,44	-2,04%	13,61	14,56	14,15	59.503.400	4.204.521
BESTE	25,00	-	25,00	-9,94%	25,00	25,00	25,00	27.114.700	1.084.588
BEYAZ	27,66	27,66	27,68	-5,85%	26,86	28,28	27,65	25.616.566	926.359
BFREN	144,60	144,60	145,50	-5,98%	139,50	147,20	144,48	58.945.137	407.974
BIENY	21,84	21,80	21,84	-5,54%	20,82	22,26	21,64	46.612.911	2.153.662
BIGCH	7,74	7,73	7,74	-0,64%	7,02	7,82	7,51	37.132.767	4.945.060
BIGEN	8,72	8,71	8,72	-3,96%	8,30	8,90	8,69	67.651.794	7.786.104
BIGTK	259,25	259,25	261,00	-2,90%	243,50	264,00	252,69	25.066.701	99.201
BIMAS	674,50	674,50	675,50	1,05%	628,00	683,00	666,11	4.423.312.473	6.640.500
BINBN	162,20	162,20	163,10	1,19%	145,00	164,00	157,89	71.172.504	450.774
BINHO	8,56	8,55	8,56	-4,89%	8,15	8,65	8,42	326.700.738	38.821.098
BIOEN	15,42	15,40	15,42	-5,40%	14,67	15,74	15,35	43.394.752	2.827.063
BIZIM	27,60	27,60	27,86	-4,89%	26,12	28,12	27,25	15.656.469	574.485
BJKAS	1,48	1,47	1,48	-3,27%	1,44	1,50	1,47	92.828.840	63.091.843
BLCYT	35,80	35,78	35,80	-5,74%	34,50	36,90	36,00	18.891.876	524.819
BLUME	43,12	43,12	43,20	-8,45%	42,44	46,44	43,50	145.936.173	3.355.082
BMSCH	17,03	17,03	17,16	-2,13%	15,80	18,47	16,94	51.693.926	3.051.288
BMSTL	67,00	67,00	67,05	-9,95%	67,00	73,60	69,23	363.615.620	5.252.054
BNTAS	6,27	6,27	6,30	-5,29%	6,09	6,39	6,26	38.361.234	6.129.520
BOBET	20,28	20,26	20,28	-1,36%	18,76	20,28	19,59	77.410.393	3.951.049
BORLS	3,03	3,03	3,04	1,34%	2,80	3,14	2,97	257.910.771	86.787.287
BORSK	5,86	5,86	5,88	-4,72%	5,54	5,99	5,78	72.177.687	12.491.468
BOSSA	6,36	6,35	6,36	-6,61%	6,15	6,96	6,41	17.508.414	2.733.115
BRISA	86,65	85,65	86,65	-4,41%	81,60	87,40	85,44	25.513.659	298.631
BRKO	16,00	15,95	16,00	-2,74%	15,20	16,00	15,57	7.766.307	498.943
BRKSN	8,60	8,60	8,63	-4,66%	8,30	8,79	8,54	7.629.517	893.664
BRKVY	87,05	87,05	87,50	-3,49%	83,00	88,05	85,44	66.295.215	775.965
BRLSM	16,46	16,46	16,52	-2,02%	15,13	17,00	16,17	129.975.448	8.040.050
BRMEN	7,78	7,78	7,82	-7,93%	7,64	7,78	7,77	1.766.824	227.300
BRSAN	583,50	-	583,50	-9,95%	583,50	597,00	585,32	641.724.286	1.096.367
BRYAT	2.190,00	2.190,00	2.191,00	-4,37%	2.062,00	2.219,00	2.150,71	305.833.473	142.201
BSOKE	28,82	28,76	28,82	-1,17%	26,66	29,14	28,44	281.277.704	9.890.176
BTCIM	5,36	5,35	5,36	-0,92%	5,04	5,75	5,39	1.945.951.351	361.027.402
BUCIM	6,07	6,07	6,08	-4,11%	5,92	6,12	6,04	46.248.790	7.659.140
BULGS	44,74	44,72	44,74	-1,71%	41,94	44,94	43,14	613.690.221	14.226.563
BURCE	52,80	52,70	52,80	-4,86%	50,00	54,00	51,94	49.632.428	955.671
BURVA	652,50	652,50	655,00	-5,16%	620,00	680,00	647,16	26.216.235	40.510
BVSAN	104,10	104,10	104,20	-5,45%	99,50	105,30	103,13	76.656.644	743.338
BYDNR	30,42	30,42	30,44	-8,10%	29,80	32,60	30,55	9.463.957	309.745
CANTE	1,51	1,50	1,51	-6,21%	1,48	1,54	1,51	1.016.072.509	672.649.896
CASA	102,00	101,20	102,00	2,05%	99,95	102,00	100,36	7.226.002	72.004
CATES	35,28	35,20	35,28	-4,18%	34,04	35,56	34,88	30.152.584	864.542
CCOLA	69,75	69,75	69,90	-2,04%	65,00	71,00	68,95	586.961.653	8.524.320
CELHA	9,67	9,67	9,69	-4,64%	9,13	10,12	9,55	30.305.045	3.174.847
CEMAS	4,80	4,79	4,80	-3,81%	4,50	4,81	4,71	92.485.149	19.638.441
CEMTS	10,52	10,52	10,54	-4,19%	10,26	10,69	10,47	41.314.019	3.946.222
CEMZY	47,62	47,62	47,94	-8,16%	46,70	49,26	47,82	97.462.540	2.038.018
CEOEM	20,80	20,80	21,00	0,97%	18,70	21,34	20,22	30.778.007	1.522.384
CGCAM	37,60	37,60	37,62	-0,27%	34,08	38,30	37,18	205.879.934	5.537.394
CIMSA	49,00	49,00	49,06	-4,30%	48,00	49,94	48,86	612.373.197	12.533.568
CLEBI	1.642,00	1.638,00	1.642,00	-5,74%	1.590,00	1.673,00	1.631,70	140.442.209	86.071
CMBTN	1.763,00	1.763,00	1.771,00	-4,91%	1.669,00	1.783,00	1.743,04	54.952.790	31.527
CMENT	317,00	317,00	320,00	-5,65%	310,00	317,00	314,94	1.990.389	6.320
CONSE	3,11	3,11	3,12	-6,33%	3,04	3,18	3,10	36.709.810	11.840.263
COSMO	201,20	200,70	201,20	-6,85%	194,40	206,90	198,57	17.181.067	86.523
CRDFA	69,85	69,85	70,30	-6,87%	68,00	73,00	69,98	52.895.996	755.928
CRFSA	126,30	126,30	127,00	-3,81%	118,20	127,30	124,59	67.855.312	544.621
CUSAN	22,02	22,02	22,30	-3,51%	20,70	22,42	22,00	15.987.901	726.745
CVKMD	31,38	31,38	31,40	-2,79%	30,24	33,48	31,99	1.352.362.810	42.276.262
CWENE	29,00	28,92	29,00	-4,92%	28,00	29,40	28,76	794.981.325	27.638.665
DAGI	5,62	5,62	5,63	-7,57%	5,48	5,85	5,65	23.430.711	4.144.205
DAPGM	10,93	10,90	10,93	-4,54%	10,31	11,03	10,86	200.833.584	18.485.728
DARDL	2,02	2,02	2,03	-5,16%	1,97	2,06	2,01	54.535.167	27.090.187
DCTTR	7,70	7,67	7,70	-3,75%	7,30	7,76	7,55	59.351.872	7.861.351
DENGE	2,46	2,46	2,50	-5,75%	2,35	2,53	2,46	44.371.298	18.073.213
DERHL	13,93	13,93	13,98	-3,86%	13,10	14,60	14,06	165.353.240	11.763.615
DERIM	34,62	34,60	34,62	-2,97%	32,12	35,34	33,97	6.882.075	202.624
DESA	11,72	11,65	11,72	-4,95%	11,20	11,89	11,64	9.415.878	808.858
DESPC	45,86	45,86	45,88	-3,98%	43,22	46,50	45,08	15.535.061	344.597
DEVA	66,10	66,10	66,15	-6,11%	65,10	67,00	66,01	90.766.667	1.375.118
DGATE	65,50	65,50	66,30	-7,36%	63,85	69,25	66,42	12.662.985	190.643
DGGYO	29,00	28,98	29,00	-3,78%	27,14	29,46	28,13	6.734.521	239.390
DGNMO	4,33	4,33	4,36	-5,87%	4,27	4,49	4,35	16.829.730	3.867.270
DIRIT	26,50	26,50	26,76	-5,36%	25,20	26,50	26,12	3.650.351	139.730
DITAS	43,24	43,24	43,62	-1,95%	41,18	43,94	42,56	59.758.466	1.404.206
DMLKTG	5,74	5,73	5,74	-0,86%	5,60	5,78	5,74	126.947.976	22.124.824
DMRGD	3,62	3,60	3,62	-2,43%	3,34	3,63	3,49	150.677.809	43.203.639
DMSAS	8,90	8,77	8,90	-4,20%	8,38	8,97	8,67	51.714.211	5.964.242
DNISI	19,97	19,97	19,98	-6,24%	19,17	20,30	19,67	37.094.402	1.885.996
DOAS	202,50	202,50	203,00	-7,53%	197,10	205,20	201,61	1.034.905.298	5.133.211
DOCO	10.090,00	-	10.090,00	-9,99%	10.090,00	10.960,00	10.372,65	128.973.500	12.434
DOFER	30,90	30,90	31,00	-4,57%	29,16	32,20	30,50	34.999.694	1.147.575
DOFRB	88,50	88,50	88,70	-1,67%	81,55	91,45	87,66	1.097.173.232	12.516.378
DOGUB	43,50	43,50	43,58	-2,25%	40,06	44,50	42,13	35.373.061	839.567
DOHOL	19,78	19,77	19,78	-1,69%	18,87	20,02	19,37	440.457.944	22.744.907
DOKTA	22,10	22,10	22,26	-2,73%	21,74	22,44	22,00	20.327.329	923.925
DSTKF	1.500,00	1.491,00	1.500,00	0,20%	1.348,00	1.500,00	1.387,89	3.840.823.627	2.767.379
DUNYH	112,00	111,20	112,00	-0,71%	102,20	112,00	108,16	77.827.185	719.589
DURDO	3,50	3,50	3,53	-6,91%	3,39	3,60	3,50	28.447.285	8.132.270
DURKN	17,31	17,31	17,32	-6,94%	16,88	18,00	17,40	100.817.971	5.794.846
DYOBY	12,80	12,79	12,80	-5,54%	12,25	13,20	12,80	10.908.079	852.230
DZGYO	8,37	-	8,37	-9,90%	8,37	8,58	8,39	45.704.138	5.444.581
EBEBK	63,20	63,20	63,30	-2,77%	59,85	63,85	62,54	49.449.394	790.704
ECILC	112,20	112,20	112,30	-2,43%	105,40	113,50	110,35	432.203.155	3.916.637
ECOGR	26,16	26,04	26,16	3,07%	23,50	26,44	25,56	550.150.052	21.523.821
ECZYT	283,00	283,00	283,25	-2,41%	265,00	284,00	277,66	114.290.865	411.621
EDATA	12,42	12,42	12,44	-2,59%	11,48	12,87	12,23	254.615.507	20.811.453
EDIP	34,12	34,12	34,36	-5,22%	32,86	34,74	33,89	53.290.648	1.572.660
EFOR	20,08	20,04	20,08	-6,43%	19,58	20,68	19,95	113.673.187	5.697.833
EGEEN	6.240,00	6.240,00	6.242,50	-5,06%	5.920,00	6.290,00	6.150,55	224.427.410	36.489
EGEGY	27,66	27,54	27,66	-3,15%	26,60	28,40	27,50	59.577.193	2.166.271
EGEPO	11,91	11,91	11,92	-5,25%	11,33	12,19	11,94	47.396.772	3.971.377
EGGUB	87,05	87,05	87,50	-4,08%	81,70	88,20	86,08	48.230.553	560.289
EGPRO	26,50	26,30	26,50	-1,71%	25,14	26,50	25,92	36.207.204	1.397.087
EGSER	2,91	2,90	2,91	-5,21%	2,81	2,98	2,90	12.548.027	4.321.232
EKGYO	22,54	22,54	22,56	-4,89%	22,06	23,10	22,57	2.210.951.165	97.980.469
EKIZ	119,40	119,30	119,40	-3,63%	115,10	119,40	116,63	1.450.895	12.440
EKOS	5,63	5,63	5,64	-4,90%	5,37	5,76	5,58	111.854.451	20.050.983
EKSUN	5,14	5,14	5,18	-4,46%	4,88	5,22	5,10	20.484.148	4.019.454
ELITE	29,04	29,04	29,22	-3,26%	27,52	29,50	28,90	43.857.552	1.517.330
EMKEL	18,54	18,54	18,57	-7,39%	18,08	19,04	18,53	88.660.392	4.785.675
EMNIS	152,50	152,50	152,60	-4,93%	152,50	154,60	152,94	1.747.026	11.423
EMPAE	29,28	29,28	-	9,99%	29,28	29,28	29,28	133.152.030	4.547.542
ENDAE	13,01	13,01	13,16	-5,04%	12,33	13,29	12,95	32.237.894	2.489.814
ENERY	9,68	9,67	9,68	-3,39%	9,34	10,08	9,79	259.302.316	26.489.647
ENJSA	105,70	105,70	105,90	-1,58%	96,70	107,00	104,16	347.559.342	3.336.761
ENKAI	97,75	97,75	97,80	-3,88%	95,80	99,80	97,61	1.308.239.741	13.402.738
ENSRI	27,48	27,44	27,48	-6,02%	26,32	28,26	27,38	98.162.814	3.585.225
ENTRA	9,96	9,96	10,00	-3,95%	9,68	10,14	9,94	129.170.508	12.990.847
EPLAS	5,82	5,82	5,93	-5,52%	5,63	6,01	5,88	18.396.891	3.128.151
ERBOS	170,20	170,20	172,30	-4,06%	162,90	173,50	169,16	15.164.688	89.647
ERCB	53,50	53,40	53,50	-4,72%	51,10	53,80	52,85	84.597.488	1.600.606
EREGL	31,50	31,50	31,52	-3,55%	31,02	32,28	31,88	5.928.244.121	185.985.341
ERSU	17,45	17,40	17,45	-5,78%	17,00	17,99	17,35	10.529.297	607.049
ESCAR	27,32	27,30	27,32	3,02%	24,50	27,56	26,87	349.215.360	12.998.867
ESCOM	5,50	5,50	-	10,00%	4,51	5,50	5,13	609.999.066	119.022.845
ESEN	3,64	3,64	3,65	-5,45%	3,47	3,68	3,61	195.657.462	54.252.369
ETILR	3,55	3,55	3,57	-5,08%	3,37	3,59	3,52	18.749.481	5.323.956
ETYAT	22,20	22,12	22,20	-6,25%	21,32	23,00	22,14	7.023.509	317.284
EUHOL	14,57	14,57	14,62	-6,00%	14,20	14,57	14,34	12.381.623	863.490
EUKYO	18,27	18,03	18,27	-6,26%	17,55	18,49	17,87	8.127.810	454.744
EUPWR	34,18	34,18	34,20	-3,23%	31,90	34,18	33,42	334.444.279	10.007.280
EUREN	4,78	4,78	4,79	-4,97%	4,64	4,92	4,78	344.414.424	72.103.383
EUYO	17,97	17,96	17,97	-4,92%	17,10	18,40	17,71	3.173.927	179.264
EYGYO	3,82	3,82	3,85	-1,04%	3,69	3,98	3,81	91.177.771	23.938.508
FADE	13,93	13,93	14,02	-5,37%	13,42	14,25	13,87	30.459.870	2.196.034
FENER	2,90	2,90	2,91	-7,94%	2,84	2,92	2,88	709.994.962	246.961.633
FLAP	10,29	10,29	10,30	-2,46%	9,70	10,36	10,06	13.680.246	1.360.367
FMIZP	285,25	285,25	287,00	-4,92%	271,00	288,50	282,95	29.794.491	105.298
FONET	3,68	3,68	3,69	0,82%	3,34	3,88	3,63	773.500.496	213.360.598
FORMT	2,83	2,83	2,84	-3,08%	2,70	2,89	2,81	108.684.969	38.629.841
FORTE	97,70	97,70	98,45	9,10%	90,05	98,50	97,14	879.799.031	9.057.432
FRIGO	8,89	8,80	8,89	1,25%	7,91	8,89	8,40	72.137.111	8.593.349
FRMPL	29,86	29,84	29,86	-6,10%	28,66	30,20	29,40	190.552.047	6.480.986
FROTO	111,70	111,70	112,00	-3,62%	106,30	112,90	110,81	1.417.556.184	12.792.189
FZLGY	12,63	12,62	12,63	-2,32%	11,90	13,19	12,48	114.197.809	9.151.115
GARAN	146,30	146,30	146,60	-8,62%	146,20	154,60	149,79	7.027.498.633	46.915.066
GARFA	26,20	26,20	26,30	-4,24%	25,02	26,46	25,95	29.858.479	1.150.535
GATEG	324,00	324,00	325,00	-5,26%	311,50	338,00	325,87	3.139.404	9.634
GEDIK	5,51	5,50	5,51	-5,49%	5,38	5,62	5,49	43.681.767	7.954.879
GEDZA	27,54	27,54	27,70	-5,75%	26,30	28,24	27,37	41.140.540	1.503.339
GENIL	8,19	8,18	8,19	4,87%	7,20	8,30	7,79	663.445.074	85.123.502
GENTS	9,30	9,22	9,30	-0,85%	8,45	9,36	8,77	116.805.184	13.323.552
GEREL	25,32	25,32	25,40	-2,69%	23,42	27,00	24,94	406.112.402	16.286.012
GESAN	44,38	44,36	44,38	-3,81%	42,14	44,96	43,94	192.613.359	4.383.359
GIPTA	54,10	54,10	54,35	-4,08%	50,80	54,60	53,09	156.369.774	2.945.196
GLBMD	11,78	11,67	11,78	-4,31%	11,15	11,88	11,55	2.294.704	198.728
GLCVY	72,30	72,00	72,30	-0,07%	65,25	72,30	68,77	99.645.743	1.449.083
GLRMK	162,80	162,80	163,20	-2,81%	157,00	164,30	161,07	317.123.831	1.968.919
GLRYH	4,26	4,26	4,27	-2,96%	4,00	4,38	4,22	71.577.186	16.971.681
GLYHO	15,73	15,52	15,73	-1,81%	14,95	15,80	15,43	122.946.628	7.966.102
GMTAS	26,18	26,16	26,18	-0,15%	24,52	26,22	25,79	67.040.260	2.599.316
GOKNR	20,82	20,82	20,94	-4,50%	20,12	21,02	20,58	104.359.348	5.071.354
GOLTS	335,00	335,00	335,25	-4,29%	317,75	338,00	332,12	62.024.201	186.751
GOODY	14,44	14,42	14,48	-5,44%	14,30	14,71	14,46	12.439.986	860.316
GOZDE	23,56	23,56	23,60	-7,24%	22,88	24,18	23,54	154.718.182	6.572.419
GRNYO	15,39	15,39	15,40	-6,16%	14,76	15,50	15,23	6.580.144	431.947
GRSEL	349,25	349,25	350,00	-3,59%	330,00	353,00	345,63	285.921.330	827.250
GRTHO	225,20	225,20	225,50	-1,31%	206,00	228,90	220,69	111.176.707	503.769
GSDDE	9,33	9,33	9,35	-7,53%	9,11	9,84	9,32	37.889.984	4.065.888
GSDHO	4,34	4,34	4,35	-5,24%	4,23	4,42	4,31	32.893.558	7.626.176
GSRAY	1,16	1,16	1,17	-3,33%	1,12	1,20	1,17	489.282.399	419.748.358
GUBRF	533,00	533,00	533,50	0,19%	500,00	537,00	526,07	1.629.202.920	3.097.782
GUNDG	532,00	532,00	-	9,92%	435,75	532,00	499,66	815.674.770	1.632.473
GWIND	25,00	25,00	25,08	-3,40%	23,30	25,26	24,65	171.380.104	6.953.583
GZNMI	51,45	51,45	51,50	-7,05%	49,82	52,60	50,91	218.619.562	4.294.472
HALKB	49,60	49,60	49,64	1,22%	46,44	50,60	48,63	3.440.149.453	70.736.345
HATEK	14,50	14,50	14,55	-5,84%	14,00	14,79	14,35	39.266.773	2.736.189
HATSN	36,72	36,72	36,76	-3,82%	34,40	37,00	36,20	49.524.976	1.368.222
HDFGS	3,27	3,27	3,28	-5,49%	3,13	3,31	3,21	465.082.110	145.056.137
HEDEF	103,00	102,00	103,00	-1,53%	94,25	104,00	98,53	781.520.910	7.932.215
HEKTS	2,85	2,85	2,86	-6,25%	2,82	2,93	2,87	320.147.726	111.537.676
HKTM	10,75	10,75	10,83	-5,54%	10,25	11,02	10,76	29.473.415	2.739.079
HLGYO	4,69	4,68	4,69	-3,10%	4,45	4,69	4,58	221.569.399	48.352.806
HOROZ	60,35	60,35	60,55	-4,21%	57,05	61,60	59,38	99.981.779	1.683.814
HRKET	69,00	68,90	69,00	-3,56%	64,85	69,50	68,17	63.763.682	935.314
HTTBT	41,30	41,30	41,40	-1,05%	39,34	41,52	40,38	51.447.259	1.273.978
HUBVC	4,43	4,35	4,43	-5,74%	4,23	4,70	4,37	34.015.284	7.781.442
HUNER	3,06	3,06	3,07	-4,38%	2,94	3,09	3,02	73.415.235	24.283.845
HURGZ	5,25	5,25	5,28	-2,42%	4,94	5,36	5,16	14.783.580	2.864.657
ICBCT	13,53	13,51	13,53	-3,01%	13,20	13,84	13,44	22.620.124	1.683.328
ICUGS	2,84	-	2,84	-9,84%	2,84	3,07	2,89	159.811.658	55.248.424
IDGYO	3,69	3,65	3,69	-7,98%	3,61	3,78	3,70	7.607.711	2.054.120
IEYHO	83,50	83,50	83,75	0,42%	81,95	83,90	83,29	1.678.322.367	20.149.720
IHAAS	82,60	82,40	82,60	-2,82%	76,85	83,90	80,22	44.251.116	551.628
IHEVA	2,17	2,15	2,17	-5,24%	2,07	2,19	2,14	5.407.861	2.528.355
IHGZT	1,43	1,43	1,44	-5,92%	1,40	1,46	1,43	22.181.463	15.520.024
IHLAS	2,00	2,00	2,01	-5,66%	1,93	2,03	1,99	129.941.943	65.345.550
IHLGM	1,91	1,91	1,92	-5,91%	1,84	1,96	1,90	39.299.859	20.654.706
IHYAY	1,72	1,70	1,72	-6,01%	1,65	1,75	1,69	18.332.157	10.841.638
IMASM	3,86	3,86	3,87	-6,08%	3,72	3,92	3,84	137.014.209	35.684.071
INDES	7,54	7,54	7,59	-4,68%	7,12	7,60	7,44	54.645.026	7.347.201
INFO	3,92	3,92	3,96	-2,49%	3,62	4,04	3,86	117.020.692	30.325.729
INGRM	373,50	373,50	374,00	-5,20%	354,75	380,00	370,52	18.790.314	50.713
INTEK	285,00	284,00	285,00	-1,89%	265,00	285,00	271,02	3.703.188	13.664
INTEM	367,00	-	367,00	-9,99%	367,00	384,75	368,34	17.474.850	47.442
INVEO	7,26	7,26	7,27	-9,25%	7,20	7,60	7,29	160.687.508	22.051.324
INVES	254,50	254,50	-	9,94%	208,60	254,50	241,37	59.637.263	247.074
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,80	69,80	70,90	-7,67%	69,80	71,95	71,08	3.563.441	50.135
ISBTR	418.997,50	406.500,00	419.000,00	-2,37%	418.997,50	429.185,00	422.862,92	2.537.178	6
ISCTR	15,77	15,77	15,78	-6,74%	15,59	16,23	15,91	7.662.219.855	481.721.909
ISDMR	43,20	43,20	43,22	-3,10%	40,96	43,56	42,88	218.163.762	5.088.085
ISFIN	20,92	20,92	20,94	-2,06%	20,00	20,96	20,42	57.750.960	2.828.025
ISGSY	103,60	103,60	-	9,92%	94,25	103,60	102,00	358.892.737	3.518.587
ISGYO	21,72	21,62	21,72	-0,37%	20,00	21,80	20,99	62.515.579	2.977.733
ISKPL	10,75	10,72	10,75	-6,52%	10,35	10,96	10,64	270.735.998	25.452.964
ISKUR	3.000.000,00	-	2.998.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	47,12	47,12	47,14	-2,16%	44,50	47,28	46,47	445.120.700	9.578.271
ISSEN	7,04	7,04	7,05	-4,22%	6,70	7,11	6,97	6.811.635	977.456
ISYAT	8,15	8,15	8,19	-5,67%	8,01	8,35	8,14	15.566.262	1.911.705
IZENR	9,04	9,03	9,04	-4,34%	8,60	9,17	9,00	351.943.638	39.115.083
IZFAS	48,50	48,46	48,50	-2,14%	45,00	49,26	47,38	153.536.142	3.240.764
IZINV	57,00	57,00	57,50	-8,36%	56,00	59,50	57,30	10.633.353	185.582
IZMDC	7,04	7,04	7,08	-4,09%	6,70	7,18	6,99	37.739.866	5.402.216
JANTS	17,15	17,15	17,16	-7,35%	16,94	17,67	17,20	60.637.084	3.524.956
KAPLM	340,00	339,75	340,00	-6,72%	329,50	347,50	341,81	46.132.911	134.968
KAREL	9,30	9,27	9,30	-2,00%	8,70	9,30	9,03	98.516.073	10.915.912
KARSN	10,09	10,09	10,10	-5,26%	9,94	10,23	10,10	195.434.604	19.357.226
KARTN	73,25	73,25	73,50	-4,06%	72,00	75,30	73,28	25.244.429	344.480
KATMR	2,83	2,83	2,84	1,43%	2,64	3,02	2,91	1.117.108.756	383.860.299
KAYSE	5,00	4,97	5,00	-3,66%	4,69	5,26	4,94	201.032.166	40.670.693
KBORU	19,20	19,15	19,20	-3,76%	18,00	19,44	18,96	258.344.907	13.626.548
KCAER	10,64	10,64	10,65	-3,45%	10,04	10,82	10,57	153.734.236	14.543.055
KCHOL	195,40	195,40	195,50	-2,10%	187,30	196,40	193,04	6.445.947.502	33.391.585
KENT	470,00	467,25	470,00	-6,00%	450,00	470,00	453,25	7.663.476	16.908
KERVN	2,69	2,69	-	9,80%	2,45	2,69	2,51	5.291.449	2.109.968
KFEIN	8,57	8,56	8,57	-4,88%	8,11	9,03	8,45	65.682.022	7.771.404
KGYO	7,29	7,26	7,29	-3,95%	7,05	7,48	7,22	126.928.395	17.592.563
KIMMR	14,92	14,92	14,98	-1,32%	13,62	15,08	14,44	18.095.239	1.253.335
KLGYO	5,85	5,85	5,86	-3,15%	5,51	5,90	5,75	98.857.746	17.207.569
KLKIM	38,60	38,60	38,72	-3,50%	36,50	39,00	38,09	127.371.775	3.344.394
KLMSN	30,38	30,38	30,42	-9,31%	30,16	31,70	30,40	230.372.294	7.578.867
KLNMA	10,50	10,49	10,50	-5,23%	9,98	10,50	10,13	3.733.200	368.605
KLRHO	279,00	-	279,00	-10,00%	279,00	279,00	279,00	7.430.328	26.632
KLSER	26,00	25,98	26,00	-4,41%	24,82	26,24	25,75	54.449.394	2.114.386
KLSYN	9,40	9,36	9,40	2,62%	8,33	9,62	9,13	104.469.297	11.444.055
KLYPV	56,95	56,95	57,20	-6,26%	55,20	57,95	56,96	149.985.828	2.633.209
KMPUR	13,68	13,67	13,68	-6,62%	13,31	14,12	13,79	41.343.466	2.997.605
KNFRT	10,52	10,52	10,61	-5,40%	10,20	10,72	10,49	26.453.112	2.522.145
KOCMT	2,47	2,47	2,48	-4,26%	2,35	2,50	2,45	56.870.399	23.209.279
KONKA	13,75	13,69	13,75	-4,18%	13,00	13,96	13,68	29.547.916	2.160.480
KONTR	8,75	8,75	8,76	-6,91%	8,60	9,01	8,83	454.271.276	51.463.991
KONYA	4.132,50	4.132,50	4.137,50	-5,00%	3.950,00	4.192,50	4.089,07	58.158.835	14.223
KOPOL	5,96	5,96	6,00	-5,55%	5,71	6,14	5,96	82.813.610	13.899.911
KORDS	50,80	50,65	50,80	-2,59%	48,50	50,80	49,98	35.985.523	719.943
KOTON	15,10	15,10	15,14	-3,88%	14,30	15,22	14,92	85.204.089	5.709.576
KRDMA	29,60	29,58	29,60	-3,08%	28,28	30,24	29,48	114.755.681	3.893.330
KRDMB	36,40	36,00	36,40	1,22%	32,84	36,74	35,36	135.143.869	3.821.954
KRDMD	32,42	32,32	32,42	-0,31%	30,20	32,74	32,07	1.318.704.609	41.123.787
KRGYO	2,74	2,74	2,76	-6,48%	2,64	2,81	2,74	47.535.594	17.355.137
KRONT	14,60	14,60	14,63	-3,63%	13,99	14,88	14,52	22.647.086	1.560.211
KRPLS	7,63	7,63	7,74	-3,42%	7,20	7,79	7,57	17.356.165	2.293.272
KRSTL	9,80	9,80	9,84	-1,01%	9,08	10,09	9,64	121.047.505	12.558.056
KRTEK	25,92	25,92	26,04	-5,75%	25,22	26,30	25,70	12.932.984	503.265
KRVGD	3,03	3,01	3,03	-3,19%	2,85	3,05	2,95	49.645.535	16.821.992
KSTUR	3.010,00	3.010,00	3.020,00	-7,38%	2.925,00	3.010,00	2.946,60	6.797.810	2.307
KTLEV	38,00	37,90	38,00	-5,47%	36,18	38,50	37,41	2.166.555.264	57.909.249
KTSKR	68,50	68,50	68,90	-5,06%	66,70	70,00	68,35	40.931.370	598.832
KUTPO	102,10	101,60	102,10	-4,13%	96,65	103,10	99,95	44.952.502	449.768
KUVVA	97,00	97,00	97,45	-7,53%	95,20	97,00	95,92	4.669.125	48.677
KUYAS	69,10	69,00	69,10	-6,11%	66,25	70,80	67,97	868.097.200	12.771.283
KZBGY	3,63	3,63	3,64	6,14%	3,08	3,76	3,54	266.105.309	75.277.171
KZGYO	21,54	21,54	21,70	-6,91%	20,86	22,04	21,48	58.952.107	2.744.147
LIDER	81,10	80,35	81,10	-4,08%	76,40	82,95	79,95	110.413.350	1.381.091
LIDFA	3,10	3,09	3,10	-0,96%	2,89	3,32	3,17	101.879.208	32.112.654
LILAK	30,08	30,08	30,10	-4,81%	29,00	30,42	29,63	198.928.190	6.713.793
LINK	212,50	212,50	212,60	-4,92%	201,20	212,60	208,76	157.914.989	756.432
LKMNH	15,86	15,85	15,86	-4,34%	15,35	16,00	15,77	31.954.132	2.025.839
LMKDC	31,20	31,20	31,22	4,84%	27,90	31,62	30,39	445.653.178	14.665.587
LOGO	137,90	137,70	137,90	-0,36%	131,00	138,10	135,05	273.398.594	2.024.391
LRSHO	3,46	3,46	3,47	-6,74%	3,34	3,56	3,47	87.704.496	25.246.023
LUKSK	94,40	94,40	95,40	-5,51%	89,95	96,15	93,95	12.336.129	131.307
LYDHO	207,00	207,00	207,80	3,50%	185,50	212,80	201,83	521.110.001	2.581.899
LYDYE	15.400,00	15.400,00	-	10,00%	13.000,00	15.400,00	14.987,17	411.607.588	27.464
MAALT	890,00	890,00	891,50	-3,37%	861,00	893,50	878,04	34.806.198	39.641
MACKO	31,50	31,50	31,52	-8,91%	31,14	33,38	32,15	111.465.286	3.466.868
MAGEN	45,20	45,20	45,24	-9,16%	45,14	49,00	45,84	298.529.935	6.512.284
MAKIM	14,96	14,92	14,96	-2,22%	14,22	15,01	14,59	16.803.914	1.151.422
MAKTK	13,64	13,64	13,65	-5,87%	13,05	13,66	13,39	124.836.815	9.323.648
MANAS	19,77	19,77	-	9,96%	16,60	19,77	18,84	1.229.282.433	65.234.912
MARBL	11,65	11,64	11,65	-5,52%	11,30	11,83	11,60	26.471.075	2.282.630
MARKA	33,00	33,00	33,06	-3,62%	30,82	33,80	32,21	31.786.677	986.820
MARMR	2,34	2,33	2,34	-4,49%	2,23	2,36	2,30	342.662.988	149.089.950
MARTI	1,36	1,36	1,37	-4,23%	1,31	1,39	1,36	83.637.068	61.711.889
MAVI	43,70	43,70	43,76	-3,74%	41,06	44,44	43,58	344.257.784	7.899.640
MEDTR	27,32	27,32	27,36	-4,27%	26,00	27,66	27,15	17.798.560	655.580
MEGAP	2,80	2,79	2,80	-3,11%	2,61	2,80	2,64	5.984.023	2.264.771
MEGMT	72,95	72,95	73,20	-4,14%	70,10	75,75	73,67	1.330.778.630	18.064.624
MEKAG	6,16	6,16	-	10,00%	5,06	6,16	5,83	410.362.954	70.373.520
MEPET	28,56	28,56	-	9,93%	25,98	28,56	28,10	43.889.323	1.562.125
MERCN	16,01	15,96	16,01	-3,96%	15,22	16,03	15,72	77.701.720	4.941.559
MERIT	15,53	15,52	15,53	-2,33%	14,31	15,77	15,21	82.279.983	5.408.851
MERKO	16,22	16,21	16,22	-4,70%	15,32	16,41	16,00	108.994.213	6.812.838
METRO	5,33	5,33	5,34	4,92%	4,73	5,55	5,18	92.343.654	17.834.859
MEYSU	12,25	12,24	12,25	-1,29%	11,17	12,59	11,95	340.620.803	28.505.923
MGROS	652,50	652,50	653,00	1,08%	611,00	658,50	645,63	1.891.528.783	2.929.750
MHRGY	3,37	3,36	3,37	-1,46%	3,15	3,37	3,25	25.838.838	7.953.798
MIATK	38,10	38,10	38,12	1,60%	34,66	39,18	36,73	997.734.688	27.163.780
MMCAS	93,40	93,35	93,40	5,30%	79,85	93,40	86,40	4.863.744	56.295
MNDRS	14,37	14,35	14,37	-4,52%	14,05	14,57	14,31	53.345.076	3.729.106
MNDTR	5,73	5,73	5,74	-6,83%	5,69	5,94	5,78	25.126.792	4.349.504
MOBTL	10,76	10,76	10,79	-4,01%	10,09	10,87	10,67	104.473.318	9.789.861
MOGAN	9,95	9,94	9,95	-6,04%	9,60	10,31	9,92	151.738.221	15.291.758
MOPAS	52,60	52,60	52,95	-2,77%	50,30	54,95	52,98	165.505.555	3.123.821
MPARK	436,75	436,50	436,75	-0,06%	405,00	443,75	430,62	373.035.429	866.274
MRGYO	1,36	1,36	1,37	-6,21%	1,32	1,40	1,36	138.237.634	101.841.638
MRSHL	1.434,00	1.433,00	1.434,00	-5,60%	1.372,00	1.464,00	1.429,59	30.677.557	21.459
MSGYO	5,71	5,70	5,72	-6,24%	5,51	5,84	5,70	22.893.121	4.015.479
MTRKS	20,40	20,40	20,48	-6,76%	19,79	20,92	20,41	36.349.445	1.781.079
MTRYO	9,20	9,19	9,20	-6,31%	9,06	9,50	9,18	5.064.330	551.691
MZHLD	6,05	6,04	6,05	-3,20%	5,76	6,18	5,97	4.201.058	704.299
NATEN	7,57	7,56	7,57	-5,38%	7,26	7,65	7,47	64.794.019	8.670.016
NETAS	54,80	54,80	55,00	-5,52%	52,45	55,80	54,61	26.662.932	488.284
NETCD	96,00	95,80	96,00	3,34%	85,25	98,25	92,85	1.616.197.550	17.406.542
NIBAS	7,31	7,30	7,31	9,92%	5,99	7,31	6,46	111.992.625	17.342.555
NTGAZ	12,47	12,46	12,47	9,39%	10,60	12,52	11,89	383.483.035	32.242.234
NTHOL	44,30	44,30	44,50	-2,98%	42,88	44,92	43,94	50.426.364	1.147.730
NUGYO	9,00	8,97	9,00	-4,46%	8,73	9,11	8,90	24.770.462	2.783.274
NUHCM	268,50	268,50	269,75	-1,29%	245,00	271,00	265,95	123.134.068	463.000
OBAMS	7,95	7,95	7,96	-5,13%	7,70	8,10	7,89	562.870.740	71.335.727
OBASE	33,00	33,00	33,42	-5,17%	31,54	33,90	32,81	23.482.915	715.716
ODAS	5,72	5,72	5,74	-2,72%	5,47	5,82	5,63	356.207.141	63.284.961
ODINE	576,50	572,00	576,50	0,79%	518,00	578,00	547,03	472.985.381	864.638
OFSYM	64,30	64,30	64,60	0,47%	59,20	64,85	63,33	66.866.606	1.055.929
ONCSM	248,70	-	248,70	-9,97%	248,70	255,00	249,66	207.973.975	833.018
ONRYT	67,60	67,55	67,60	1,12%	67,50	72,15	69,72	420.371.328	6.029.578
ORCAY	3,25	3,24	3,25	-4,69%	3,07	3,30	3,17	8.742.657	2.761.979
ORGE	67,75	67,70	67,75	-3,63%	65,00	68,55	67,32	67.603.688	1.004.264
ORMA	156,00	156,00	159,00	-5,45%	152,00	161,00	156,92	2.568.296	16.367
OSMEN	7,71	7,71	7,78	-6,77%	7,45	7,94	7,76	29.445.691	3.796.407
OSTIM	2,80	2,80	2,82	-4,76%	2,70	2,85	2,77	57.221.900	20.639.766
OTKAR	372,75	372,75	373,00	-3,12%	355,50	393,00	380,63	1.050.552.574	2.760.044
OTTO	302,50	297,25	302,50	-1,94%	277,75	302,50	290,15	54.959.221	189.417
OYAKC	23,78	23,78	23,80	-2,94%	22,72	24,00	23,52	409.338.183	17.406.030
OYAYO	56,70	56,70	57,15	-4,71%	53,55	57,50	56,20	16.096.463	286.414
OYLUM	7,72	7,71	7,72	-5,04%	7,65	7,90	7,76	5.360.470	691.125
OYYAT	61,30	61,10	61,30	-2,08%	56,55	64,10	60,98	51.290.413	841.125
OZATD	200,90	200,80	200,90	1,06%	190,20	202,20	197,52	302.866.712	1.533.322
OZGYO	1,91	1,91	1,92	-4,98%	1,82	1,94	1,90	17.014.560	8.945.080
OZKGY	13,72	13,72	13,79	-5,57%	13,32	14,00	13,73	73.563.916	5.356.383
OZRDN	24,38	24,36	24,38	-9,64%	24,32	25,60	24,74	22.745.815	919.403
OZSUB	18,10	18,09	18,10	-7,08%	17,92	18,88	18,17	36.421.748	2.004.790
OZYSR	47,50	46,80	47,50	-5,19%	45,10	48,18	47,06	38.413.389	816.268
PAGYO	90,75	90,30	90,75	-2,26%	85,15	92,00	90,12	7.886.780	87.512
PAHOL	1,49	1,49	1,50	-3,25%	1,43	1,50	1,47	957.844.016	652.247.623
PAMEL	78,00	78,00	78,50	-5,85%	76,10	81,95	77,89	11.123.830	142.817
PAPIL	20,48	20,48	20,50	7,45%	19,50	20,96	20,52	1.710.477.064	83.342.111
PARSN	82,55	82,55	82,70	-5,22%	80,00	84,60	82,23	32.130.247	390.723
PASEU	123,80	120,80	123,80	2,06%	109,20	123,80	113,96	752.245.580	6.601.028
PATEK	19,77	19,76	19,77	2,49%	18,70	20,76	20,14	1.119.967.097	55.620.313
PCILT	27,50	27,50	27,52	5,44%	24,70	28,68	27,27	214.552.749	7.867.518
PEKGY	11,79	11,78	11,79	-8,60%	11,61	12,19	11,83	2.796.003.205	236.317.672
PENGD	8,68	8,68	8,69	-5,45%	8,43	8,89	8,63	62.612.235	7.259.122
PENTA	13,13	13,12	13,13	-6,55%	12,65	13,35	13,04	73.400.294	5.628.533
PETKM	17,85	17,85	17,86	3,24%	16,50	18,39	17,83	2.594.950.735	145.547.318
PETUN	11,60	11,59	11,60	-1,61%	10,89	11,73	11,50	47.585.790	4.136.656
PGSUS	185,10	185,00	185,10	-5,80%	178,20	186,60	184,46	3.822.993.471	20.724.671
PINSU	9,51	9,51	9,67	-4,42%	9,01	9,80	9,50	32.914.900	3.466.478
PKART	81,15	81,15	81,40	-2,29%	75,75	89,80	83,44	226.131.434	2.710.238
PKENT	146,70	146,70	146,80	-5,11%	140,10	147,90	144,96	61.259.065	422.597
PLTUR	21,00	21,00	21,20	-5,66%	20,08	21,36	20,90	38.348.662	1.834.574
PNLSN	49,00	49,00	49,04	-7,55%	47,70	51,90	49,43	241.171.371	4.879.080
PNSUT	10,68	10,68	10,74	-3,96%	10,01	10,84	10,50	16.936.103	1.613.608
POLHO	15,58	15,58	15,59	-2,87%	14,61	15,69	15,34	40.498.687	2.639.441
POLTK	5.702,50	5.700,00	5.702,50	-4,96%	5.407,50	5.750,00	5.600,71	115.912.318	20.696
PRDGS	6,53	6,53	6,58	-3,97%	6,33	6,74	6,51	51.928.787	7.980.498
PRKAB	40,24	40,24	40,32	-4,19%	37,80	43,58	41,13	135.405.997	3.292.259
PRKME	18,96	18,90	18,96	-2,82%	17,70	19,06	18,72	36.841.020	1.967.911
PRZMA	12,78	12,77	12,78	-1,77%	12,01	12,88	12,52	13.662.064	1.091.644
PSDTC	108,90	108,90	109,60	-6,28%	105,20	110,50	108,34	9.316.531	85.994
PSGYO	2,13	2,13	2,14	-4,91%	2,05	2,16	2,11	356.855.255	168.889.555
QNBFK	53,30	53,20	53,30	-3,44%	53,20	54,00	53,87	2.655.074	49.287
QNBTR	270,00	269,75	270,00	-3,66%	266,00	270,00	266,29	8.012.462	30.089
QUAGR	2,63	2,63	2,64	-6,07%	2,54	2,70	2,62	240.486.827	91.676.124
RALYH	150,70	150,00	150,70	-3,71%	142,60	152,10	147,71	301.013.466	2.037.814
RAYSG	206,80	206,80	206,90	-6,13%	198,40	209,00	205,75	119.070.907	578.721
REEDR	5,98	5,98	5,99	-7,29%	5,86	6,11	5,97	170.445.562	28.534.579
RGYAS	162,80	162,70	162,80	-2,86%	155,00	165,80	161,62	292.991.555	1.812.833
RNPOL	2,11	2,10	2,11	-8,66%	2,08	2,22	2,12	13.007.539	6.139.430
RODRG	21,90	21,80	21,90	-0,36%	20,02	21,90	20,89	4.739.379	226.903
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,80	3,79	3,80	-3,06%	3,61	3,83	3,74	169.330.709	45.249.685
RUBNS	33,56	33,42	33,56	-7,14%	32,54	34,44	32,94	23.229.955	705.222
RUZYE	11,11	10,89	11,11	-1,77%	10,19	11,11	10,66	67.820.611	6.361.567
RYGYO	30,08	30,08	30,16	-7,05%	29,48	31,14	30,22	148.061.949	4.899.803
RYSAS	18,93	18,86	18,93	-5,30%	18,27	19,49	18,83	157.196.642	8.349.463
SAFKR	24,18	24,14	24,18	-6,86%	23,40	24,60	24,13	149.358.815	6.190.167
SAHOL	96,05	96,05	96,10	-4,71%	94,20	98,15	96,14	4.650.194.560	48.371.323
SAMAT	5,31	5,30	5,31	-7,81%	5,19	5,46	5,31	5.514.220	1.038.531
SANEL	34,70	34,00	34,70	-4,51%	32,72	35,00	33,28	30.660.048	921.191
SANFM	7,28	7,28	7,30	-6,19%	7,01	7,46	7,26	92.262.981	12.717.108
SANKO	19,72	19,72	19,80	-4,92%	19,20	20,18	19,71	14.173.670	719.013
SARKY	35,22	35,20	35,22	-4,96%	34,80	39,08	37,10	744.208.830	20.059.807
SASA	2,35	2,35	2,36	-4,86%	2,30	2,37	2,34	3.419.290.614	1.463.570.663
SAYAS	38,24	38,22	38,24	-5,16%	36,76	39,00	38,43	30.773.709	800.779
SDTTR	265,25	265,25	-	9,93%	252,00	265,25	263,94	499.537.134	1.892.587
SEGMN	47,18	47,18	47,20	-0,67%	44,00	47,54	46,53	115.719.179	2.486.951
SEGYO	6,40	6,40	6,41	5,44%	5,72	6,60	6,14	150.170.211	24.464.015
SEKFK	9,60	9,50	9,60	-5,42%	9,14	9,99	9,39	8.413.033	896.297
SEKUR	5,51	5,50	5,51	-1,61%	5,05	5,52	5,27	27.882.096	5.289.173
SELEC	81,50	81,25	81,50	-4,12%	77,05	83,45	81,54	45.757.897	561.171
SELVA	2,51	2,50	2,51	8,66%	2,08	2,52	2,40	667.017.197	278.297.536
SERNT	7,30	7,30	7,39	-5,32%	7,14	7,45	7,28	51.562.663	7.083.847
SEYKM	4,53	4,51	4,53	-6,79%	4,38	4,76	4,52	8.428.515	1.864.886
SILVR	2,48	2,48	2,50	-4,25%	2,34	2,55	2,48	4.978.434	2.010.586
SISE	42,44	42,44	42,48	-5,39%	40,54	43,04	42,43	2.392.167.921	56.382.551
SKBNK	11,20	11,20	11,22	-8,20%	11,16	11,94	11,61	544.687.548	46.928.054
SKTAS	3,17	3,17	3,18	-5,65%	3,07	3,20	3,13	31.724.024	10.124.513
SKYLP	232,30	232,00	232,30	-8,90%	229,50	241,00	232,85	21.613.042	92.821
SKYMD	12,30	12,00	12,30	-1,76%	11,27	12,30	11,55	86.852.090	7.520.058
SMART	32,54	-	32,54	-9,96%	32,54	38,60	34,81	616.720.820	17.714.749
SMRTG	6,91	6,91	6,93	-6,37%	6,71	7,05	6,91	96.344.746	13.952.541
SMRVA	55,35	55,35	55,40	-4,24%	52,10	55,35	53,87	137.326.353	2.549.015
SNGYO	4,35	4,34	4,35	-3,76%	4,21	4,43	4,30	198.607.619	46.193.073
SNICA	3,75	3,75	3,79	-6,25%	3,62	3,83	3,77	46.119.941	12.224.225
SNPAM	23,24	23,12	23,24	-3,17%	21,62	23,24	22,22	1.551.983	69.853
SODSN	10,00	9,99	10,00	-5,57%	9,75	10,00	9,82	2.265.091	230.752
SOKE	13,76	13,74	13,76	1,03%	12,36	13,96	13,36	75.570.115	5.655.624
SOKM	63,85	63,75	63,85	0,16%	59,00	64,60	62,47	362.272.597	5.799.496
SONME	142,80	141,10	142,80	-7,27%	138,60	147,90	142,00	6.890.288	48.525
SRVGY	3,02	3,02	3,04	-6,50%	2,94	3,10	3,01	124.745.824	41.414.037
SUMAS	269,00	269,00	269,25	-0,55%	260,50	269,00	261,74	1.465.733	5.600
SUNTK	35,08	35,06	35,08	-4,73%	33,14	35,74	34,84	38.131.068	1.094.514
SURGY	68,55	68,50	68,55	-4,59%	64,70	69,45	67,63	414.445.388	6.128.599
SUWEN	9,25	9,24	9,25	-2,12%	8,53	9,38	9,02	101.070.461	11.201.531
TABGD	250,00	249,80	250,00	-3,94%	239,80	252,50	244,14	410.765.264	1.682.487
TARKM	401,25	400,00	401,25	0,75%	368,50	407,50	389,74	128.658.847	330.115
TATEN	8,77	8,76	8,77	-2,99%	8,16	8,77	8,58	115.259.732	13.439.173
TATGD	17,09	17,07	17,09	0,59%	16,18	17,55	16,98	110.436.936	6.505.271
TAVHL	303,75	303,50	303,75	-1,70%	285,00	305,25	296,32	1.390.004.368	4.690.830
TBORG	158,90	158,90	159,50	-3,40%	148,20	162,00	158,46	54.228.042	342.213
TCELL	114,00	114,00	114,20	-1,55%	108,10	115,10	113,04	2.697.967.092	23.867.243
TCKRC	85,00	84,95	85,00	-5,03%	82,10	86,15	83,95	137.104.610	1.633.132
TDGYO	17,60	-	17,60	-9,97%	17,60	18,45	17,84	21.909.596	1.227.851
TEHOL	12,95	12,94	12,95	-8,29%	12,87	13,60	13,10	1.089.095.399	83.134.256
TEKTU	8,40	8,39	8,40	-5,08%	7,97	8,58	8,30	104.973.971	12.654.374
TERA	269,00	266,50	269,00	1,89%	237,60	269,00	247,20	3.791.244.601	15.336.727
TEZOL	14,99	14,99	15,00	0,00%	14,03	14,99	14,59	80.928.693	5.545.320
TGSAS	178,60	178,00	178,60	-1,33%	162,90	180,20	170,98	44.122.527	258.052
THYAO	289,00	289,00	289,25	-6,02%	282,25	292,50	288,60	15.645.978.201	54.215.665
TKFEN	70,55	70,50	70,55	-1,88%	67,00	71,60	69,98	311.915.136	4.457.186
TKNSA	21,82	21,80	21,82	-3,45%	20,50	21,88	21,01	90.393.637	4.303.190
TLMAN	89,50	89,20	89,50	-4,99%	84,90	90,05	88,21	15.491.673	175.627
TMPOL	434,75	-	434,75	-9,99%	434,75	478,50	442,51	149.231.135	337.240
TMSN	101,20	101,20	101,50	-2,60%	93,60	102,20	99,51	108.834.447	1.093.717
TNZTP	23,70	23,68	23,70	-4,97%	23,10	24,16	23,59	74.669.366	3.166.016
TOASO	313,75	313,75	314,00	-1,34%	294,00	314,00	308,04	740.748.315	2.404.748
TRALT	58,65	58,65	58,70	-3,85%	58,40	64,00	61,19	9.120.584.186	149.063.368
TRCAS	45,98	45,98	46,00	-3,08%	45,98	51,55	49,55	364.404.696	7.354.200
TRENJ	116,90	116,70	116,90	-4,10%	115,00	122,80	118,70	463.294.187	3.902.948
TRGYO	80,50	80,50	80,70	-5,41%	78,60	81,95	80,44	186.529.536	2.318.838
TRHOL	729,00	-	729,00	-9,94%	729,00	760,00	736,50	109.125.105	148.167
TRILC	15,01	15,00	15,01	-6,42%	14,44	15,29	14,98	80.327.782	5.362.679
TRMET	161,80	161,80	162,10	-4,15%	156,00	174,20	167,76	1.195.484.161	7.126.382
TSGYO	6,60	6,60	6,64	-5,58%	6,52	6,74	6,62	14.823.101	2.238.735
TSKB	12,22	12,22	12,23	-5,86%	12,08	12,46	12,24	382.269.632	31.238.753
TSPOR	0,96	0,96	0,97	-4,95%	0,95	0,98	0,97	233.851.888	242.320.464
TTKOM	65,80	65,80	65,90	-3,16%	64,05	66,55	65,43	1.210.985.452	18.507.604
TTRAK	475,00	475,00	482,75	-7,05%	475,00	502,50	487,84	300.563.308	616.109
TUCLK	4,40	4,40	4,45	-5,38%	4,19	4,52	4,40	47.507.795	10.789.292
TUKAS	2,29	2,29	2,30	-5,76%	2,21	2,34	2,29	281.920.946	123.129.147
TUPRS	224,80	224,80	225,00	2,88%	218,50	235,40	228,23	11.534.357.914	50.537.426
TUREX	6,77	6,77	6,78	-5,97%	6,49	6,87	6,73	134.319.949	19.968.523
TURGG	27,08	27,08	27,22	-5,05%	25,80	27,66	26,84	20.078.901	748.087
TURSG	12,08	12,02	12,08	-0,98%	11,20	12,08	11,80	546.429.451	46.312.191
UCAYM	25,52	25,52	25,54	-9,05%	25,26	26,66	25,74	649.803.746	25.248.650
UFUK	1.491,00	1.490,00	1.491,00	-0,73%	1.400,00	1.502,00	1.458,95	18.975.034	13.006
ULAS	32,08	32,06	32,08	-7,50%	31,22	32,60	31,46	17.584.338	558.879
ULKER	121,90	121,80	121,90	-1,30%	117,40	122,60	119,96	513.798.966	4.283.150
ULUFA	3,87	3,87	3,88	-2,27%	3,60	3,89	3,79	50.840.623	13.433.147
ULUSE	180,50	180,50	181,20	-2,38%	166,60	200,00	181,63	33.234.894	182.977
ULUUN	6,86	6,85	6,86	-2,28%	6,59	7,02	6,81	32.049.170	4.703.540
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,70	14,70	14,76	-5,41%	14,20	15,08	14,76	40.396.821	2.737.336
USAK	1,59	1,58	1,59	-3,64%	1,50	1,61	1,57	115.351.448	73.482.670
VAKBN	39,38	39,30	39,38	-4,14%	37,50	39,76	39,19	968.760.284	24.722.236
VAKFA	12,05	12,03	12,05	-3,98%	11,50	12,14	11,90	228.366.168	19.193.789
VAKFN	1,88	1,88	1,89	-4,57%	1,82	1,91	1,88	116.873.453	62.331.731
VAKKO	73,50	73,50	73,65	-6,19%	72,00	78,00	74,22	78.540.438	1.058.228
VANGD	62,80	-	62,80	-9,96%	62,80	67,30	64,31	38.321.516	595.890
VBTYZ	20,42	20,40	20,42	-5,20%	19,81	21,20	20,28	54.087.147	2.667.550
VERTU	38,82	38,82	38,86	0,94%	34,64	41,66	39,07	132.082.006	3.380.630
VERUS	264,75	264,75	-	9,95%	216,80	264,75	253,06	66.198.578	261.598
VESBE	7,41	7,41	7,42	-7,95%	7,26	7,67	7,44	142.449.388	19.140.502
VESTL	28,28	28,28	28,34	-6,30%	27,82	29,04	28,28	221.004.509	7.816.340
VKFYO	30,04	29,68	30,04	-8,64%	29,60	31,80	29,99	26.497.861	883.505
VKGYO	2,59	2,59	2,60	-4,43%	2,55	2,64	2,59	68.798.355	26.571.073
VKING	28,00	27,98	28,00	-5,47%	26,66	29,40	27,66	18.160.752	656.529
VRGYO	2,18	2,18	2,20	-5,63%	2,08	2,22	2,17	49.305.447	22.729.375
VSNMD	74,10	74,10	74,20	-7,43%	72,20	75,35	73,98	147.769.264	1.997.457
YAPRK	12,03	-	12,03	-9,96%	12,03	12,64	12,10	81.386.065	6.723.805
YATAS	44,36	43,88	44,36	-2,85%	41,20	44,36	42,98	45.327.830	1.054.532
YAYLA	23,60	23,54	23,60	-6,42%	22,80	24,28	23,50	35.763.912	1.522.072
YBTAS	18,40	18,38	18,40	-3,66%	18,00	18,40	18,12	2.259.079	124.663
YEOTK	39,48	39,46	39,48	-2,52%	37,50	39,76	38,65	261.252.135	6.759.083
YESIL	1,74	1,74	1,75	-6,95%	1,69	1,78	1,74	38.708.246	22.311.423
YGGYO	140,60	140,60	141,70	-3,57%	137,60	144,70	140,98	22.978.336	162.989
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,56	22,56	22,60	-5,21%	21,62	23,00	22,35	95.734.859	4.283.295
YKBNK	39,52	39,52	39,56	-8,73%	39,52	41,74	40,63	7.758.826.203	190.972.253
YKSLN	3,09	3,09	3,11	-6,36%	3,02	3,20	3,12	22.214.893	7.122.741
YONGA	52,95	52,60	52,95	-1,21%	50,80	53,50	51,94	948.402	18.258
YUNSA	8,60	8,59	8,60	-4,44%	8,12	8,86	8,50	80.362.811	9.450.214
YYAPI	1,63	1,63	1,64	-3,55%	1,54	1,70	1,60	127.515.934	79.850.186
YYLGD	11,03	11,02	11,03	-4,09%	10,46	11,18	10,94	93.481.976	8.547.234
ZEDUR	7,89	7,89	7,93	-4,94%	7,47	8,05	7,84	32.566.595	4.155.638
ZERGY	13,90	13,84	13,90	-6,77%	13,55	14,38	13,93	260.914.229	18.732.463
ZGYO	22,10	-	22,10	-9,94%	22,10	23,40	22,25	83.795.959	3.766.482
ZOREN	3,07	3,07	3,08	-8,90%	3,04	3,13	3,07	338.694.419	110.238.139
ZRGYO	20,98	20,96	20,98	-7,98%	20,98	22,12	21,55	34.742.465	1.612.260

Midas’ın Kulakları

Tümünü Gör

Mar 2, 2026 • 4 dakika once

Starknet, Ethereum Katman 2 üzerinde gizlilik odaklı strkBTC varlığını başlattı

Mar 2, 2026 • 3 saat once

Solana, Asya-Pasifik'te kurumsal staking ve işlem için yeni altyapı kuracak

Mar 2, 2026 • 5 saat once

Altın, güvenli liman talebiyle yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya