Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,12	8,11	8,12	0,50%	8,02	8,22	8,13	42.597.486	5.242.957
A1YEN	2,72	2,71	2,72	-0,37%	2,68	2,74	2,71	29.607.263	10.931.006
AAGYO	12,40	12,39	12,41	0,08%	12,35	12,51	12,41	49.872.329	4.017.518
ACSEL	122,30	122,20	122,40	-0,24%	121,20	123,90	122,32	12.940.953	105.793
ADEL	31,26	31,24	31,26	-1,76%	30,56	31,94	31,03	71.303.100	2.298.197
ADESE	0,89	0,89	0,90	4,71%	0,84	0,90	0,87	201.106.747	230.443.907
ADGYO	52,20	52,15	52,25	-2,06%	52,05	53,75	52,63	10.613.053	201.639
AEFES	19,55	19,55	19,56	-6,99%	19,03	20,16	19,41	2.429.555.728	125.174.571
AFYON	12,34	12,33	12,34	0,24%	12,27	12,37	12,33	5.499.085	446.096
AGESA	241,40	241,40	241,60	0,79%	237,10	245,70	242,70	30.173.494	124.325
AGHOL	33,28	33,24	33,28	-5,72%	33,02	35,36	33,40	189.328.690	5.667.994
AGROT	2,35	2,35	2,36	2,17%	2,28	2,39	2,34	48.984.756	20.960.066
AGYO	7,39	7,36	7,39	0,27%	7,34	7,41	7,38	1.041.314	141.087
AHGAZ	32,16	32,14	32,16	1,64%	31,62	32,64	32,23	72.708.986	2.256.223
AHSGY	18,82	18,82	18,84	-0,79%	18,72	19,10	18,87	23.119.246	1.225.115
AKBNK	66,70	66,65	66,70	0,83%	65,85	67,40	66,70	6.416.185.403	96.198.703
AKCNS	242,70	242,70	242,90	-1,70%	242,10	249,00	244,20	60.452.261	247.551
AKENR	10,20	10,20	10,21	0,49%	10,02	10,34	10,16	29.216.391	2.876.315
AKFGY	2,62	2,62	2,63	-0,38%	2,61	2,65	2,63	19.926.111	7.573.886
AKFIS	92,35	92,35	92,40	0,38%	91,80	94,00	92,56	84.425.152	912.157
AKFYE	23,34	23,34	23,38	0,00%	23,18	23,58	23,37	66.289.763	2.836.923
AKGRT	6,36	6,35	6,36	0,47%	6,29	6,38	6,33	23.844.319	3.765.500
AKHAN	41,34	41,32	41,34	1,27%	40,30	41,36	40,98	39.169.246	955.827
AKMGY	250,75	250,25	250,75	-1,28%	250,00	260,00	254,09	7.395.911	29.108
AKSA	12,02	12,01	12,02	-3,14%	11,97	12,45	12,13	248.866.589	20.512.808
AKSEN	80,45	80,45	80,50	2,09%	78,30	83,45	80,52	6.176.900.456	76.713.452
AKSGY	9,59	9,58	9,59	-1,24%	9,57	9,75	9,64	6.649.457	689.523
AKSUE	45,76	45,74	45,80	0,84%	44,00	46,06	45,12	30.899.342	684.775
AKYHO	2,21	2,20	2,21	-0,90%	2,18	2,24	2,21	1.794.683	813.216
ALARK	101,80	101,80	101,90	-2,77%	101,80	104,50	102,64	171.642.431	1.672.362
ALBRK	8,33	8,31	8,33	1,34%	8,19	8,36	8,30	35.972.749	4.335.937
ALBTN	26,82	26,80	26,82	2,60%	26,08	27,12	26,68	285.472.084	10.701.143
ALCAR	718,50	718,00	719,50	1,27%	706,00	742,50	722,24	37.318.683	51.671
ALCTL	139,00	139,00	139,10	-1,97%	137,60	143,60	139,55	56.587.297	405.487
ALFAS	41,30	41,30	41,34	0,39%	40,78	41,80	41,47	34.627.116	834.955
ALGYO	3,37	3,36	3,37	1,51%	3,30	3,39	3,35	37.305.225	11.124.234
ALKA	8,16	8,16	8,17	1,12%	8,04	8,23	8,12	11.124.014	1.369.540
ALKIM	15,49	15,48	15,49	0,00%	15,43	15,61	15,52	6.845.165	440.936
ALKLC	427,50	427,50	428,25	1,79%	419,25	432,50	424,32	229.430.464	540.698
ALTINS1	73,98	73,98	74,00	1,48%	73,25	74,18	73,67	865.024.816	11.741.626
ALTNY	16,33	16,33	16,34	2,00%	15,98	16,37	16,24	230.835.432	14.215.700
ALVES	1,85	1,85	1,86	6,94%	1,70	1,89	1,81	399.488.163	221.231.617
ANELE	128,40	128,40	128,50	-0,31%	125,10	129,10	126,86	88.947.532	701.150
ANGEN	9,14	9,13	9,14	1,22%	9,00	9,50	9,29	53.870.329	5.797.916
ANHYT	110,00	109,90	110,00	-1,96%	109,70	112,20	110,75	93.035.672	840.070
ANSGR	27,84	27,80	27,84	-1,28%	27,70	28,20	27,87	48.484.906	1.739.927
ARASE	104,80	104,70	104,80	-2,78%	103,60	107,90	104,35	17.599.746	168.655
ARCLK	96,80	96,80	96,85	-0,21%	96,10	97,20	96,56	68.834.929	712.839
ARDYZ	82,45	82,40	82,45	0,73%	81,45	85,00	83,10	226.506.555	2.725.769
ARENA	20,76	20,74	20,78	0,29%	20,42	21,10	20,74	17.684.432	852.592
ARFYE	23,56	23,56	23,58	-2,00%	23,48	24,48	23,89	95.615.680	4.003.126
ARMGD	190,70	190,70	190,90	1,82%	185,90	193,00	189,42	106.105.229	560.164
ARSAN	3,42	3,41	3,42	1,48%	3,37	3,50	3,45	39.998.782	11.601.526
ARTMS	37,02	36,98	37,04	0,54%	36,56	37,34	36,96	11.747.724	317.849
ARZUM	1,61	1,60	1,61	1,90%	1,58	1,64	1,60	18.035.818	11.241.226
ASELS	372,00	372,00	372,25	4,42%	360,00	373,25	368,26	10.467.269.921	28.423.852
ASGYO	11,22	11,21	11,23	-1,32%	11,19	11,39	11,26	19.652.091	1.745.876
ASTOR	319,50	319,50	319,75	5,88%	301,75	323,00	313,94	8.108.002.719	25.826.586
ASUZU	47,54	47,52	47,54	-5,67%	47,10	49,70	47,44	68.495.599	1.444.003
ATAGY	10,37	10,36	10,37	-0,19%	10,22	10,49	10,32	1.412.344	136.849
ATAKP	46,96	46,94	46,96	-0,59%	46,70	47,96	47,24	17.732.742	375.406
ATATP	266,00	265,75	266,00	-3,97%	253,50	275,75	263,74	400.319.757	1.517.886
ATATR	14,36	14,36	14,37	1,92%	13,92	14,60	14,32	199.010.798	13.900.464
ATEKS	100,00	-	-	-3,85%	100,00	103,70	101,54	295.567	2.911
ATLAS	6,67	6,66	6,67	-0,15%	6,65	6,72	6,69	1.318.130	197.178
ATSYH	105,00	-	-	0,10%	104,70	105,00	104,75	2.025.809	19.340
AVGYO	15,12	15,11	15,13	2,51%	14,09	15,17	14,85	16.980.423	1.143.751
AVHOL	39,12	39,10	39,14	0,36%	38,92	39,62	39,29	42.686.146	1.086.328
AVOD	3,85	3,84	3,85	1,85%	3,78	3,86	3,83	4.388.932	1.146.840
AVPGY	51,30	51,25	51,30	0,59%	51,15	51,80	51,48	10.764.673	209.096
AVTUR	12,46	12,47	12,54	0,32%	12,34	12,59	12,48	1.490.939	119.475
AYCES	465,00	464,50	465,00	1,75%	455,25	468,50	462,00	23.287.222	50.405
AYDEM	23,30	23,28	23,32	0,26%	23,10	23,36	23,25	8.962.542	385.452
AYEN	32,60	32,56	32,60	-0,67%	32,48	33,06	32,70	14.029.457	429.092
AYES	30,66	-	-	-1,48%	30,66	30,68	30,67	5.140.664	167.624
AYGAZ	292,50	292,50	292,75	2,09%	283,75	292,75	287,65	328.209.013	1.141.007
AZTEK	4,96	4,96	4,97	1,85%	4,72	5,00	4,88	38.672.971	7.930.497
BAGFS	23,76	23,74	23,76	-0,17%	23,54	23,82	23,69	5.713.132	241.151
BAHKM	119,30	119,00	119,30	1,19%	118,10	120,30	119,35	15.402.209	129.053
BAKAB	46,02	46,02	46,08	-1,88%	45,94	47,60	46,62	8.613.345	184.750
BALAT	71,00	-	-	1,21%	70,00	71,00	70,68	1.478.722	20.921
BALSU	12,00	12,00	12,01	5,26%	11,29	12,54	12,12	1.703.161.483	140.560.240
BANVT	156,50	156,40	156,50	0,19%	156,00	157,20	156,54	4.074.142	26.027
BARMA	10,83	-	-	-9,98%	10,83	10,83	10,83	3.346.459	308.999
BASCM	13,00	-	-	1,96%	12,85	13,00	12,89	735.275	57.048
BASGZ	42,90	42,86	42,90	0,23%	42,66	43,10	42,90	3.358.495	78.290
BAYRK	4,24	4,24	4,25	1,44%	4,16	4,27	4,22	21.492.839	5.093.631
BEGYO	3,50	3,49	3,50	0,57%	3,43	3,52	3,48	5.570.445	1.600.624
BERA	12,89	12,88	12,90	-0,39%	12,84	13,01	12,92	46.976.903	3.637.400
BESLR	12,28	12,26	12,28	0,16%	12,16	12,35	12,25	12.900.698	1.052.842
BESTE	31,12	31,12	31,16	6,21%	28,56	31,50	30,28	343.534.048	11.343.606
BETAE	103,10	103,00	103,10	-1,06%	99,05	104,40	101,98	1.755.696.596	17.216.108
BEYAZ	23,38	23,34	23,38	0,09%	23,32	23,60	23,43	6.639.498	283.433
BFREN	128,40	128,20	128,40	-2,73%	127,80	133,70	128,63	25.923.265	201.538
BIENY	20,12	20,10	20,12	0,70%	19,96	20,52	20,24	27.588.988	1.363.107
BIGCH	6,13	6,12	6,13	-1,92%	6,10	6,32	6,18	19.178.527	3.102.579
BIGEN	130,00	129,50	130,00	0,85%	123,90	133,50	128,36	153.053.278	1.192.373
BIGTK	352,25	352,00	352,25	2,55%	343,50	365,00	353,20	189.940.750	537.770
BIMAS	379,75	379,50	379,75	0,66%	370,25	380,75	375,41	2.511.235.793	6.689.310
BINBN	176,00	175,60	175,90	0,40%	172,00	177,20	175,05	23.706.182	135.422
BINHO	10,03	10,03	10,04	0,40%	9,91	10,13	10,03	72.478.733	7.229.974
BIOEN	17,25	17,21	17,25	1,71%	16,87	17,35	17,14	31.506.327	1.837.958
BIZIM	24,02	24,00	24,04	0,00%	23,62	24,12	23,90	3.113.717	130.295
BJKAS	1,89	1,88	1,89	1,07%	1,85	1,90	1,88	92.208.932	49.164.987
BLCYT	19,72	19,72	19,75	1,23%	19,11	19,94	19,65	14.136.552	719.514
BLUME	37,48	37,48	37,50	0,27%	37,20	37,76	37,44	16.790.729	448.513
BMSCH	11,73	11,72	11,74	-0,76%	11,70	12,01	11,77	6.165.211	523.892
BMSTL	48,12	48,08	48,12	-3,33%	47,06	50,20	48,26	115.310.903	2.389.402
BNTAS	6,44	6,43	6,44	0,63%	6,37	6,49	6,43	12.769.844	1.987.489
BOBET	17,73	17,72	17,73	-0,06%	17,69	17,80	17,74	22.070.100	1.244.472
BORLS	4,73	4,73	4,74	1,07%	4,22	4,95	4,52	230.616.998	51.032.958
BORSK	5,94	5,94	5,95	1,02%	5,80	5,97	5,90	15.287.929	2.591.310
BOSSA	6,36	6,36	6,37	-1,24%	6,36	6,57	6,49	32.084.628	4.943.202
BRISA	79,05	79,00	79,10	1,15%	77,95	79,75	78,98	5.882.551	74.482
BRKO	10,72	-	-	2,00%	10,51	10,72	10,61	2.174.664	204.926
BRKSN	7,94	7,90	7,94	-0,25%	7,90	8,07	7,96	1.655.065	207.930
BRKVY	74,50	74,35	74,45	1,02%	73,25	75,15	74,00	14.143.076	191.133
BRLSM	15,79	15,78	15,81	1,81%	15,50	16,06	15,81	31.083.287	1.965.843
BRMEN	16,75	-	-	-6,89%	16,75	17,60	17,15	7.068.361	412.093
BRSAN	610,50	610,00	610,50	-3,40%	610,00	639,00	619,27	1.173.707.335	1.895.321
BRYAT	1.738,00	1.737,00	1.739,00	-3,07%	1.730,00	1.790,00	1.747,14	78.144.505	44.727
BSOKE	35,28	35,26	35,28	-2,22%	34,84	36,16	35,53	103.293.839	2.907.434
BTCIM	4,64	4,64	4,65	-1,28%	4,63	4,73	4,68	229.365.307	48.976.376
BUCIM	4,96	4,95	4,96	0,40%	4,91	5,00	4,95	8.505.628	1.719.238
BULGS	36,20	36,18	36,20	-0,82%	36,12	36,80	36,43	32.704.453	897.820
BURCE	34,56	34,54	34,58	0,41%	34,02	34,88	34,41	21.698.875	630.668
BURVA	800,00	797,00	800,00	-1,23%	784,00	815,50	796,33	7.890.036	9.908
BVSAN	107,90	107,70	107,90	0,84%	106,50	108,90	107,42	23.250.882	216.451
BYDNR	38,34	38,28	38,38	0,74%	37,86	38,68	38,20	16.615.219	435.012
CANTE	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	95.318.742	80.033.632
CASA	70,10	-	-	0,94%	69,75	70,10	69,97	819.191	11.707
CATES	46,70	46,66	46,70	-3,35%	46,50	51,00	47,97	120.384.000	2.509.382
CCOLA	85,45	85,40	85,45	-1,38%	83,30	87,10	85,11	815.053.402	9.592.814
CELHA	23,82	23,80	23,82	-2,78%	23,10	24,48	23,88	45.779.873	1.917.206
CEMAS	4,11	4,11	4,12	0,74%	4,06	4,15	4,12	22.857.373	5.550.446
CEMTS	8,68	8,67	8,68	0,00%	8,62	8,72	8,67	5.753.937	663.839
CEMZY	12,60	12,60	12,61	-3,08%	12,56	13,18	12,70	62.557.251	4.927.470
CEOEM	24,26	24,22	24,28	3,06%	23,46	24,34	24,01	14.001.714	583.289
CGCAM	37,34	37,32	37,36	0,92%	37,08	37,62	37,30	35.478.769	951.100
CIMSA	44,46	44,46	44,48	-1,20%	44,36	45,08	44,61	305.086.567	6.838.917
CLEBI	1.475,00	1.475,00	1.476,00	0,20%	1.462,00	1.492,00	1.474,44	19.157.436	12.993
CMBTN	1.542,00	1.542,00	1.543,00	-0,39%	1.535,00	1.560,00	1.546,62	15.885.280	10.271
CMENT	278,00	-	-	0,00%	278,00	278,00	278,00	288.286	1.037
CONSE	2,28	2,28	2,29	0,44%	2,26	2,29	2,27	3.921.467	1.726.689
COSMO	114,70	113,50	114,70	-0,09%	112,00	116,90	113,96	1.924.117	16.884
CRDFA	30,50	30,46	30,50	0,00%	29,52	30,78	30,09	30.223.096	1.004.547
CRFSA	279,75	279,75	-	9,92%	264,00	279,75	275,71	182.258.936	661.063
CUSAN	30,56	30,54	30,58	2,07%	30,14	32,92	31,50	292.702.363	9.292.083
CVKMD	15,47	15,46	15,47	-0,19%	15,28	15,71	15,43	212.274.845	13.758.107
CWENE	40,14	40,14	40,16	-2,62%	39,90	42,60	41,36	6.542.895.907	158.197.245
DAGI	9,56	9,55	9,56	-2,05%	9,50	9,79	9,62	45.049.502	4.683.835
DAPGM	8,69	8,69	8,70	2,96%	8,48	9,00	8,73	706.569.669	80.912.166
DARDL	1,68	1,67	1,68	1,82%	1,64	1,68	1,66	7.592.331	4.575.103
DCTTR	7,40	7,39	7,40	-0,40%	7,34	7,52	7,42	56.140.401	7.564.373
DENGE	2,23	2,22	2,23	0,00%	2,20	2,24	2,22	20.324.772	9.167.664
DERHL	2,28	2,27	2,28	-2,56%	2,26	2,36	2,29	35.789.991	15.622.145
DERIM	34,20	34,16	34,24	-1,95%	34,14	34,86	34,32	2.471.264	72.007
DESA	9,54	9,52	9,54	0,10%	9,50	9,59	9,53	5.541.276	581.317
DESPC	40,80	40,78	40,80	-1,59%	40,60	44,00	42,10	77.418.667	1.838.765
DEVA	72,95	72,90	72,95	0,14%	71,40	73,75	72,93	23.294.791	319.425
DGATE	111,20	111,00	111,20	2,96%	106,00	111,80	110,12	39.645.076	360.007
DGGYO	33,60	33,56	33,60	1,02%	32,72	33,70	33,23	1.784.012	53.691
DGNMO	8,45	8,45	8,47	0,96%	8,36	8,65	8,51	20.812.813	2.445.906
DIRIT	24,00	-	-	-0,08%	24,00	24,00	24,00	724.272	30.178
DITAS	23,96	23,94	23,96	-0,75%	23,40	24,34	23,96	25.846.850	1.078.845
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,19	6,16	18.801.841	3.050.642
DMRGD	10,38	10,38	10,39	0,87%	10,27	10,50	10,37	80.500.875	7.759.940
DMSAS	8,56	8,56	8,58	-1,61%	8,36	8,80	8,54	23.876.054	2.795.056
DNISI	19,30	19,29	19,31	-0,57%	19,17	19,75	19,33	7.842.864	405.644
DOAS	193,90	193,80	193,90	0,00%	192,20	195,50	194,01	200.987.487	1.035.984
DOCO	11.480,00	11.487,50	11.495,00	3,47%	11.030,00	11.597,50	11.238,34	84.017.853	7.476
DOFER	29,32	29,28	29,34	-1,28%	29,22	30,30	29,58	11.840.013	400.214
DOFRB	145,90	145,90	146,10	4,29%	137,10	149,50	145,00	662.912.009	4.571.881
DOGUB	79,85	79,80	79,85	-1,24%	78,30	80,85	79,35	18.167.556	228.954
DOHOL	21,42	21,42	21,44	2,98%	20,74	21,66	21,30	419.628.231	19.698.591
DOKTA	21,28	21,24	21,28	0,28%	21,06	21,40	21,26	1.687.477	79.366
DSTKF	1.839,00	1.838,00	1.839,00	4,02%	1.771,00	1.860,00	1.819,35	631.579.046	347.146
DUNYH	152,00	151,90	152,00	-5,94%	149,60	163,00	152,73	222.635.669	1.457.708
DURDO	5,11	5,10	5,11	0,20%	5,05	5,13	5,08	3.986.563	784.143
DURKN	21,70	21,66	21,70	1,21%	21,48	22,42	21,87	29.309.785	1.340.179
DYOBY	12,90	12,90	12,93	1,34%	12,72	13,26	12,94	20.822.684	1.609.208
DZGYO	7,13	7,11	7,13	0,42%	7,03	7,18	7,10	7.326.603	1.031.458
EBEBK	78,65	78,60	78,70	-0,38%	77,75	78,95	78,33	14.450.789	184.485
ECILC	74,55	74,40	74,55	6,05%	69,55	74,70	72,45	265.518.331	3.665.080
ECOGR	34,18	34,18	34,20	0,23%	34,08	34,64	34,37	48.179.777	1.401.789
ECZYT	317,50	317,00	317,50	0,63%	312,00	318,50	315,45	78.340.516	248.349
EDATA	18,73	18,73	18,75	1,08%	18,26	19,01	18,74	48.797.502	2.603.397
EDIP	41,16	41,12	41,20	1,78%	40,06	42,38	41,49	139.847.981	3.370.480
EFOR	21,08	21,06	21,08	0,57%	20,90	21,46	21,23	706.873.457	33.303.877
EGEEN	5.230,00	5.225,00	5.232,50	-0,19%	5.210,00	5.300,00	5.244,89	23.460.375	4.473
EGEGY	28,34	28,32	28,36	-1,87%	28,26	28,96	28,47	13.779.659	484.072
EGEPO	17,96	17,95	17,96	-0,99%	17,92	18,50	18,14	21.028.896	1.158.981
EGGUB	95,00	95,00	95,10	0,90%	94,05	95,50	94,75	11.674.911	123.216
EGPRO	34,64	34,62	34,66	1,82%	33,82	35,40	34,66	21.970.811	633.949
EGSER	2,89	2,88	2,89	-1,03%	2,85	2,93	2,89	6.067.679	2.102.614
EKDMR	43,26	43,22	43,26	-0,46%	43,00	43,64	43,33	88.877.675	2.051.155
EKGYO	18,24	18,24	18,25	1,62%	17,84	18,37	18,13	1.510.450.761	83.320.069
EKIM	17,43	17,42	17,43	-0,23%	17,43	17,64	17,50	75.507.549	4.315.346
EKIZ	63,30	-	-	-3,28%	63,30	64,70	63,58	877.633	13.803
EKOS	5,41	5,40	5,41	1,31%	5,29	5,46	5,40	28.334.582	5.248.076
EKSUN	6,09	6,09	6,10	1,84%	5,95	6,14	6,04	11.528.723	1.908.597
ELITE	28,14	28,10	28,14	0,43%	27,12	28,34	28,01	15.757.277	562.668
EMKEL	17,88	17,86	17,88	-0,17%	17,69	18,07	17,86	41.246.524	2.309.293
EMNIS	164,10	-	-	-1,20%	163,60	165,50	163,97	653.929	3.988
EMPAE	85,45	85,45	85,50	2,95%	84,00	89,00	86,60	991.075.330	11.444.106
ENDAE	18,53	18,53	18,55	-3,79%	18,18	19,30	18,72	100.015.328	5.341.761
ENERY	8,50	8,49	8,50	1,55%	8,32	8,64	8,53	163.460.164	19.169.394
ENJSA	107,60	107,50	107,60	-2,18%	106,90	110,20	108,14	370.068.866	3.422.267
ENKAI	85,25	85,20	85,25	-0,76%	85,20	86,25	85,69	485.506.220	5.665.701
ENPRA	56,35	-	-	-0,88%	56,35	56,60	56,46	1.776.795	31.470
ENSRI	5,12	5,11	5,12	0,79%	5,07	5,34	5,18	73.825.956	14.248.969
ENTRA	4,62	4,61	4,63	1,32%	4,56	4,65	4,61	39.809.057	8.637.085
EPLAS	5,69	5,68	5,69	-0,52%	5,65	6,02	5,82	43.549.041	7.481.414
ERBOS	153,30	153,20	153,40	-0,33%	152,20	153,80	152,90	2.739.272	17.915
ERCB	48,08	48,06	48,10	1,69%	47,22	48,34	47,91	26.331.955	549.589
EREGL	36,76	36,76	36,78	-0,27%	36,24	37,14	36,71	2.946.249.173	80.252.816
ERSU	24,84	24,50	24,72	0,98%	24,02	25,50	24,75	5.678.497	229.455
ESCAR	43,84	43,82	43,88	-1,04%	43,66	44,40	43,99	28.124.800	639.425
ESCOM	5,95	5,94	5,95	4,75%	5,64	5,99	5,85	157.228.747	26.887.545
ESEN	3,39	3,38	3,39	0,89%	3,34	3,41	3,37	61.813.524	18.336.337
ETILR	5,44	5,43	5,44	3,62%	5,23	5,48	5,36	14.812.364	2.762.128
ETYAT	14,55	14,54	14,55	0,48%	14,11	14,65	14,47	7.464.368	515.830
EUHOL	13,64	-	-	6,23%	13,64	13,65	13,65	24.871.135	1.822.310
EUKYO	12,95	12,84	12,94	-0,38%	12,80	13,04	12,88	1.639.493	127.331
EUPWR	93,75	93,70	93,80	6,41%	88,10	93,90	91,31	848.714.769	9.295.330
EUREN	3,81	3,81	3,82	1,06%	3,77	3,83	3,80	36.391.093	9.571.558
EUYO	5,45	5,44	5,45	-1,80%	5,43	5,54	5,47	883.489	161.629
EYGYO	2,43	2,42	2,43	-1,22%	2,42	2,49	2,45	7.576.118	3.089.999
FADE	17,81	17,81	17,83	-5,27%	17,49	18,80	18,01	107.737.141	5.981.254
FENER	3,11	3,10	3,11	-1,89%	3,07	3,18	3,11	208.087.821	66.885.321
FLAP	10,86	10,86	10,88	5,54%	10,06	10,88	10,60	13.086.734	1.234.401
FMIZP	296,50	296,00	296,50	0,51%	291,50	297,00	294,66	17.990.418	61.054
FONET	5,17	5,16	5,17	3,82%	4,93	5,40	5,16	144.164.255	27.920.734
FORMT	1,71	1,71	1,72	1,18%	1,67	1,72	1,70	18.431.448	10.864.953
FORTE	132,10	132,20	132,40	-3,58%	129,00	146,10	138,09	854.025.222	6.184.764
FRIGO	2,39	2,38	2,39	-0,83%	2,34	2,45	2,40	45.786.966	19.077.631
FRMPL	34,12	-	-	-5,06%	34,12	36,18	35,25	51.744.352	1.468.032
FROTO	79,40	79,35	79,40	0,70%	78,25	79,95	79,18	1.118.000.833	14.120.618
FZLGY	10,06	10,06	10,07	2,65%	9,82	10,25	10,04	124.856.351	12.438.576
GARAN	127,50	127,40	127,50	0,79%	125,90	128,60	127,41	2.175.916.998	17.078.212
GARFA	26,16	26,16	26,20	0,15%	25,88	26,40	26,18	23.302.584	890.265
GATEG	295,00	-	-	-0,67%	295,00	295,00	295,00	2.911.945	9.871
GEDIK	7,16	7,15	7,17	7,35%	6,63	7,33	7,18	1.131.756.826	157.599.244
GEDZA	27,70	27,64	27,68	1,91%	27,08	27,72	27,38	4.608.208	168.297
GENIL	11,36	11,35	11,36	5,58%	10,60	11,83	11,45	1.530.767.197	133.673.186
GENKM	10,29	10,28	10,29	-0,39%	10,22	10,38	10,29	45.508.195	4.421.278
GENTS	5,27	5,27	5,28	1,15%	5,17	5,31	5,25	11.070.891	2.107.971
GEREL	42,00	42,00	42,02	4,48%	40,00	42,36	41,44	145.714.814	3.516.519
GESAN	83,55	83,50	83,55	2,64%	81,35	83,80	82,84	375.946.832	4.538.434
GIPTA	72,60	72,50	72,65	0,97%	70,60	74,20	72,63	139.192.090	1.916.581
GLBMD	12,59	12,59	12,60	-0,87%	12,30	12,75	12,54	2.859.065	227.995
GLCVY	49,52	49,52	49,56	0,04%	49,34	50,20	49,78	13.583.389	272.884
GLRMK	175,80	175,80	175,90	1,33%	173,20	177,90	176,04	465.093.296	2.642.041
GLRYH	2,93	2,92	2,93	0,69%	2,89	2,95	2,93	7.705.626	2.633.874
GLYHO	17,23	17,22	17,23	0,47%	17,11	17,35	17,25	16.948.613	982.652
GMTAS	47,44	47,42	47,46	0,51%	46,62	47,46	47,07	24.515.139	520.880
GOKNR	22,80	22,78	22,80	0,88%	22,50	22,94	22,68	39.235.737	1.730.079
GOLDA	11,77	11,77	11,78	-4,31%	11,58	12,40	11,87	345.445.513	29.111.736
GOLTS	291,50	291,25	291,75	0,60%	289,00	296,50	291,71	8.041.948	27.568
GOODY	2,61	2,60	2,61	0,77%	2,58	2,62	2,60	12.282.103	4.720.174
GOZDE	24,10	24,08	24,10	-7,73%	23,56	24,74	24,17	184.122.122	7.618.319
GRNYO	14,25	14,24	14,25	-2,40%	14,02	14,60	14,29	1.306.655	91.423
GRSEL	350,00	350,00	350,50	0,00%	347,25	355,75	350,19	32.469.043	92.719
GRTHO	235,20	235,00	235,10	-0,30%	234,00	237,90	235,88	66.606.909	282.373
GSDDE	13,16	13,14	13,16	-0,53%	12,91	13,24	13,07	17.503.396	1.339.591
GSDHO	4,72	4,71	4,72	0,43%	4,64	4,74	4,68	20.517.609	4.384.100
GSRAY	1,02	1,01	1,02	0,00%	1,00	1,02	1,01	80.173.715	79.146.025
GUBRF	420,50	420,25	420,50	-0,53%	418,00	435,50	425,04	1.298.811.930	3.056.725
GUNDG	1.972,00	1.967,00	1.972,00	-5,15%	1.903,00	2.100,00	2.085,63	2.377.338.172	1.139.865
GWIND	22,90	22,90	22,92	-1,89%	22,62	23,40	22,94	99.913.049	4.355.307
GZNMI	58,05	57,95	58,05	0,43%	57,45	60,50	58,19	33.391.816	573.870
HALKB	33,74	33,72	33,74	4,01%	32,32	33,88	33,06	1.212.163.810	36.663.480
HATEK	11,76	11,76	11,78	1,12%	11,53	12,00	11,77	17.992.739	1.528.730
HATSN	51,40	51,35	51,40	-0,29%	50,60	52,10	51,38	52.934.238	1.030.277
HDFGS	2,56	2,56	2,57	0,79%	2,53	2,57	2,55	38.177.532	14.959.887
HEDEF	195,00	-	195,00	-9,97%	195,00	216,50	204,94	615.213.607	3.001.898
HEKTS	2,85	2,84	2,85	1,06%	2,78	2,85	2,82	445.410.257	158.183.917
HKTM	11,04	11,03	11,04	0,18%	10,89	11,07	10,98	39.198.712	3.570.414
HLGYO	4,50	4,50	4,51	0,45%	4,44	4,52	4,49	35.797.111	7.981.191
HOROZ	58,90	58,85	58,95	5,18%	55,60	59,85	58,26	134.595.607	2.310.314
HRKET	88,50	88,45	88,50	-3,59%	87,95	92,50	89,58	153.455.393	1.713.126
HTTBT	37,88	37,88	37,92	0,26%	36,78	38,52	37,85	29.612.346	782.433
HUBVC	2,66	2,65	2,66	-0,75%	2,62	2,68	2,65	1.216.344	458.687
HUNER	3,68	3,67	3,68	3,08%	3,58	3,77	3,68	50.759.048	13.777.239
HURGZ	7,34	7,34	7,35	0,41%	7,26	7,50	7,37	20.776.955	2.818.987
ICBCT	21,44	21,40	21,44	-0,92%	21,30	21,60	21,44	13.408.633	625.304
ICUGS	5,41	5,40	5,41	0,19%	5,35	5,45	5,39	27.350.783	5.077.827
IDGYO	3,32	3,30	3,32	-2,35%	3,24	3,42	3,31	2.756.843	832.275
IEYHO	179,50	179,40	179,60	0,39%	178,50	180,00	179,25	108.622.938	605.977
IHAAS	53,90	53,90	-	9,91%	49,00	53,90	52,10	77.184.609	1.481.596
IHEVA	1,97	1,96	1,97	-1,01%	1,96	1,98	1,97	391.164	198.713
IHGZT	1,15	1,15	1,16	0,88%	1,13	1,16	1,15	11.423.765	9.960.643
IHLAS	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	28.006.356	27.473.675
IHLGM	1,55	1,54	1,55	0,65%	1,53	1,56	1,55	9.651.401	6.243.069
IHYAY	1,26	1,25	1,26	-1,56%	1,25	1,28	1,27	2.613.837	2.066.910
IMASM	2,82	2,82	-	9,73%	2,65	2,82	2,77	96.204.465	34.777.021
INDES	10,12	10,11	10,12	2,33%	9,84	10,34	10,17	62.507.858	6.146.937
INFO	7,28	7,27	7,28	2,54%	7,05	7,58	7,31	203.097.954	27.799.236
INGRM	393,25	393,00	393,50	0,83%	388,25	395,00	392,47	4.491.780	11.445
INTEK	266,25	-	-	-3,18%	266,25	266,25	266,25	2.914.639	10.947
INTEM	254,75	254,75	255,25	-0,10%	252,00	258,75	254,37	8.237.381	32.383
INVEO	7,31	7,30	7,31	4,58%	6,97	7,54	7,31	90.282.388	12.344.594
INVES	793,00	793,00	794,00	-0,25%	788,50	804,50	797,37	42.814.971	53.695
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,55	-	-	-1,99%	70,10	72,55	70,82	694.653	9.809
ISBTR	518.987,50	-	-	-0,19%	486.000,00	518.987,50	507.991,67	1.523.975	3
ISCTR	12,21	12,20	12,21	1,58%	11,99	12,29	12,17	4.721.828.157	388.041.433
ISDMR	49,90	49,88	49,90	-1,19%	49,74	50,55	50,01	55.121.819	1.102.284
ISFIN	19,95	19,92	19,95	-0,35%	19,90	20,08	19,96	9.910.769	496.483
ISGSY	18,29	18,29	18,31	-2,87%	17,64	18,60	18,17	131.844.764	7.255.764
ISGYO	29,00	29,00	29,04	5,84%	26,80	29,22	28,09	83.299.306	2.965.911
ISKPL	6,93	6,92	6,94	0,29%	6,83	6,98	6,91	73.994.251	10.710.640
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,14	33,14	33,16	0,06%	32,96	33,32	33,16	129.355.222	3.901.298
ISSEN	6,94	6,92	6,94	0,87%	6,87	6,96	6,92	1.646.635	237.964
ISVEA	47,32	47,28	47,34	1,46%	45,80	50,30	48,37	1.095.795.074	22.654.623
ISYAT	7,41	7,40	7,41	0,14%	7,38	7,43	7,41	2.880.434	389.007
IZENR	8,63	8,62	8,63	0,35%	8,57	8,70	8,64	124.642.784	14.431.576
IZFAS	64,25	64,25	64,35	-0,31%	63,35	66,10	64,71	85.528.911	1.321.810
IZINV	55,25	55,20	55,30	0,91%	54,30	55,45	54,90	7.157.786	130.374
IZMDC	13,56	13,56	13,59	-2,09%	13,55	14,00	13,72	48.316.184	3.522.352
JANTS	14,64	14,62	14,64	0,21%	14,58	14,73	14,63	10.073.749	688.393
KAPLM	431,00	430,50	431,00	-0,17%	430,00	435,00	433,03	9.563.546	22.085
KARCL	67,40	67,40	-	9,95%	63,40	67,40	66,18	467.930.929	7.070.703
KAREL	9,19	9,19	9,20	-0,11%	9,11	9,35	9,22	35.314.774	3.830.401
KARSN	9,76	9,75	9,76	0,21%	9,67	9,86	9,77	61.565.897	6.300.275
KARTN	185,40	185,30	185,60	2,71%	179,70	192,40	184,56	244.526.349	1.324.889
KATMR	2,22	2,21	2,22	0,91%	2,18	2,24	2,22	100.944.974	45.575.500
KAYSE	3,78	3,77	3,78	0,27%	3,71	3,82	3,76	16.802.999	4.467.252
KBORU	22,16	22,12	22,16	-2,64%	21,80	22,94	22,40	49.101.678	2.191.882
KCAER	15,11	15,10	15,12	-0,98%	15,09	15,38	15,21	84.244.490	5.538.816
KCHOL	199,20	199,20	199,30	-0,35%	198,70	202,90	200,97	3.499.857.340	17.414.499
KENT	371,50	-	-	-3,07%	368,50	371,50	370,01	1.278.372	3.455
KERVN	10,71	-	-	-2,19%	10,71	10,95	10,87	6.891.859	634.285
KFEIN	8,28	8,27	8,28	-0,12%	7,95	8,37	8,24	18.926.060	2.295.840
KGYO	10,29	10,28	10,30	0,29%	10,11	10,46	10,32	85.010.340	8.240.937
KIMMR	13,89	13,88	13,89	0,65%	13,59	14,04	13,78	12.451.719	903.656
KLGYO	4,29	4,28	4,29	0,94%	4,25	4,31	4,28	8.223.435	1.920.664
KLKIM	25,46	25,44	25,46	0,55%	25,10	25,76	25,51	20.826.242	816.397
KLMSN	28,62	28,62	28,64	0,07%	28,50	28,96	28,73	7.915.406	275.561
KLNMA	9,01	-	-	1,24%	8,93	9,01	9,00	467.580	51.949
KLRHO	75,10	75,10	75,15	0,13%	73,85	76,20	75,04	78.104.068	1.040.858
KLSER	24,44	24,42	24,44	-0,24%	24,12	24,64	24,45	15.031.281	614.871
KLSYN	14,66	14,65	14,67	1,73%	14,47	15,00	14,66	16.228.397	1.106.660
KLYPV	57,95	57,95	58,05	0,52%	57,30	58,60	57,86	36.519.544	631.174
KMPUR	23,18	23,16	23,18	0,35%	22,92	23,28	23,12	29.347.063	1.269.149
KNFRT	11,64	11,64	11,66	1,66%	11,41	11,74	11,59	14.831.244	1.279.597
KOCMT	5,49	5,48	5,50	-2,14%	5,48	5,74	5,58	266.956.970	47.834.788
KONKA	11,55	11,54	11,56	-0,86%	11,21	11,60	11,50	11.331.972	985.316
KONTR	3,82	-	-	-3,05%	3,82	3,82	3,82	14.663.975	3.838.737
KONYA	3.702,50	3.692,50	3.697,50	0,34%	3.675,00	3.745,00	3.695,64	18.762.765	5.077
KOPOL	5,76	5,76	5,77	5,30%	5,50	5,84	5,68	82.147.420	14.453.697
KORDS	75,90	75,90	-	10,00%	68,70	75,90	73,07	187.200.849	2.562.077
KOTON	12,49	12,48	12,50	0,56%	12,39	12,53	12,45	8.620.805	692.230
KRDMA	40,26	40,24	40,26	-1,76%	39,98	40,86	40,33	99.037.845	2.455.595
KRDMB	127,70	127,60	127,70	3,48%	123,60	128,90	126,48	121.697.661	962.171
KRDMD	40,40	40,38	40,40	-0,15%	39,44	40,60	40,13	983.446.445	24.504.845
KRGYO	2,67	2,66	2,67	-1,48%	2,64	2,72	2,67	13.887.441	5.211.418
KRONT	26,68	26,66	26,70	2,62%	25,86	27,44	26,75	43.622.762	1.630.835
KRPLS	9,74	9,73	9,75	-0,81%	9,60	9,94	9,76	20.275.990	2.078.580
KRSTL	9,69	9,67	9,69	-2,81%	9,60	10,04	9,75	45.621.220	4.681.419
KRTEK	6,15	6,14	6,15	-6,68%	6,09	6,25	6,16	6.588.486	1.069.019
KRVGD	2,38	2,37	2,38	-1,24%	2,36	2,41	2,38	4.819.413	2.027.531
KSTUR	2.480,00	-	-	-2,75%	2.480,00	2.500,00	2.488,51	664.432	267
KTLEV	53,55	53,50	53,55	9,42%	49,00	53,80	52,67	3.248.964.023	61.680.897
KTSKR	86,35	86,30	86,40	2,19%	83,55	86,80	85,65	22.763.628	265.764
KUTPO	81,55	81,55	81,65	0,43%	81,05	81,80	81,42	4.171.582	51.236
KUVVA	157,90	157,90	159,80	0,96%	155,00	161,30	156,20	22.234.146	142.345
KUYAS	65,25	65,25	65,30	0,08%	64,70	67,05	65,60	155.724.804	2.373.805
KZBGY	2,03	2,03	2,04	3,05%	1,95	2,07	2,01	60.931.883	30.276.826
KZGYO	19,69	19,69	19,71	2,13%	19,28	19,80	19,63	12.238.400	623.531
LIDER	54,35	54,35	54,40	4,62%	51,00	55,05	53,35	626.867.583	11.750.753
LIDFA	2,62	2,62	2,63	0,38%	2,59	2,64	2,61	7.943.010	3.039.638
LILAK	29,96	29,92	29,96	-1,12%	28,86	30,24	29,87	47.033.145	1.574.655
LINK	5,64	5,63	5,64	-2,25%	5,60	5,80	5,64	70.030.664	12.418.652
LKMNH	13,38	13,37	13,39	-0,07%	13,14	13,47	13,31	10.309.958	774.847
LMKDC	24,10	24,08	24,10	-0,08%	23,72	24,20	24,01	49.536.331	2.063.529
LOGO	132,60	132,50	132,60	-1,49%	131,10	134,70	132,42	118.801.816	897.137
LRSHO	2,99	2,99	-	9,93%	2,72	2,99	2,92	115.508.327	39.508.506
LUKSK	89,05	88,85	89,00	0,68%	87,35	90,55	89,49	17.696.044	197.748
LXGYO	10,34	10,33	10,34	-0,29%	10,20	10,51	10,37	38.837.233	3.745.815
LYDHO	180,50	180,50	180,70	0,56%	179,70	182,80	181,60	32.403.296	178.429
LYDYE	12.760,00	12.750,00	12.770,00	0,20%	12.587,50	13.080,00	12.740,96	5.784.395	454
MAALT	986,50	986,00	986,50	0,51%	973,00	988,00	983,46	14.443.068	14.686
MACKO	34,74	34,70	34,76	-1,42%	34,72	35,90	35,16	11.865.732	337.500
MAGEN	32,62	32,60	32,62	-1,87%	31,90	33,20	32,45	329.924.289	10.168.246
MAKIM	16,12	16,11	16,12	0,81%	15,90	16,23	16,07	4.530.433	281.840
MAKTK	9,51	9,50	9,51	0,53%	9,37	9,59	9,49	12.199.026	1.285.715
MANAS	30,82	30,80	30,82	-0,64%	30,78	31,32	31,02	143.807.369	4.635.406
MARBL	12,12	12,12	12,13	0,17%	12,05	12,21	12,13	6.672.983	550.171
MARKA	85,85	85,80	85,85	-0,64%	83,50	87,60	86,14	12.448.264	144.507
MARMR	2,44	2,43	2,44	-3,17%	2,40	2,51	2,44	155.839.360	63.989.010
MARTI	1,40	1,40	1,41	0,72%	1,38	1,42	1,40	29.396.456	20.989.025
MASFN	43,92	43,90	43,92	1,34%	43,20	44,58	44,03	505.345.917	11.478.623
MAVI	38,94	38,92	38,96	0,00%	38,46	39,08	38,77	86.222.306	2.224.192
MCARD	155,70	155,60	155,70	-1,70%	153,00	160,70	156,78	441.150.929	2.813.813
MEDTR	25,74	25,74	25,76	-1,00%	25,62	26,10	25,88	4.399.137	169.975
MEGAP	1,78	-	-	-0,56%	1,77	1,78	1,78	443.193	249.540
MEGMT	71,20	71,10	71,15	-1,45%	70,85	72,95	71,77	263.732.630	3.674.486
MEKAG	2,95	2,94	2,95	0,68%	2,90	2,97	2,94	11.672.206	3.972.092
MEPET	18,50	18,50	18,73	-1,33%	18,41	18,99	18,67	2.234.833	119.716
MERCN	21,20	21,20	21,24	-1,76%	21,20	21,92	21,45	35.643.192	1.661.718
MERIT	16,09	16,10	16,13	1,58%	15,78	16,26	16,05	28.341.194	1.766.102
MERKO	1,38	1,37	1,38	0,73%	1,36	1,39	1,38	13.656.209	9.905.470
METEN	22,64	22,64	22,66	5,89%	21,38	23,20	22,21	1.025.466.305	46.176.653
METRO	8,35	8,35	8,36	7,05%	7,80	8,50	8,12	58.622.195	7.215.951
MEYSU	11,78	11,78	11,79	-2,56%	11,70	12,18	11,91	133.458.315	11.206.029
MGROS	581,50	581,00	581,50	-7,70%	575,50	603,00	581,98	3.373.015.499	5.795.729
MHRGY	3,33	3,32	3,33	0,30%	3,30	3,37	3,32	4.415.104	1.330.914
MIATK	30,18	30,18	30,20	1,62%	29,42	30,60	30,01	298.692.761	9.953.343
MMCAS	53,80	-	-	-0,37%	53,80	53,95	53,89	1.113.920	20.672
MNDRS	10,56	10,56	10,57	1,73%	10,26	10,60	10,42	18.749.710	1.799.781
MNDTR	5,11	5,10	5,12	-0,20%	5,08	5,14	5,11	2.175.574	425.941
MOBTL	13,89	13,87	13,89	-1,35%	13,78	14,14	13,93	44.382.351	3.185.333
MOGAN	21,28	21,26	21,30	2,31%	20,00	21,38	20,92	207.233.251	9.906.267
MOPAS	27,54	27,54	27,56	0,95%	27,20	27,74	27,45	38.295.515	1.395.259
MPARK	428,75	428,50	428,75	1,36%	422,25	430,25	426,11	281.824.255	661.388
MRGYO	1,29	1,28	1,29	1,57%	1,26	1,30	1,28	18.923.664	14.787.798
MRSHL	1.727,00	1.726,00	1.728,00	-2,70%	1.720,00	1.840,00	1.777,35	67.110.853	37.759
MSGYO	6,07	6,08	6,09	0,33%	6,02	6,16	6,08	9.186.792	1.510.347
MTRKS	30,14	30,12	30,16	0,07%	29,40	30,64	30,17	30.270.148	1.003.492
MTRYO	8,86	8,86	8,88	-1,34%	8,80	9,00	8,90	1.098.963	123.525
MZHLD	5,21	5,20	5,21	-1,88%	5,20	5,32	5,23	1.434.290	274.214
NATEN	5,54	5,53	5,54	1,84%	5,41	5,57	5,50	21.306.129	3.874.136
NETAS	61,00	60,90	61,00	0,08%	60,15	61,95	60,68	9.596.610	158.148
NETCD	139,00	138,90	139,00	0,72%	136,20	142,60	139,52	478.476.446	3.429.482
NIBAS	3,52	3,51	3,52	1,73%	3,46	3,77	3,59	32.837.502	9.151.909
NTGAZ	10,28	10,28	10,29	-1,06%	10,23	10,39	10,28	21.894.993	2.129.442
NTHOL	44,98	44,98	45,00	3,59%	43,14	45,34	44,42	53.114.733	1.195.814
NUGYO	8,88	8,86	8,88	0,79%	8,78	8,95	8,86	4.662.023	526.214
NUHCM	217,40	217,40	217,50	-1,27%	216,50	222,30	217,82	10.326.832	47.410
OBAMS	4,82	4,82	4,83	1,26%	4,73	4,85	4,80	52.393.862	10.926.536
OBASE	40,64	40,64	40,68	-1,74%	40,56	41,66	40,81	12.125.831	297.118
ODAS	7,26	7,25	7,26	-0,68%	7,17	7,37	7,26	155.336.545	21.400.916
ODINE	3.127,50	3.125,00	3.127,50	1,54%	3.015,00	3.145,00	3.080,68	579.845.218	188.220
OFSYM	61,80	61,80	61,85	2,23%	60,70	62,25	61,50	88.063.683	1.431.918
ONCSM	241,80	241,70	242,00	2,89%	233,50	249,40	242,23	113.229.209	467.445
ONRYT	57,80	57,80	57,90	-0,26%	57,00	58,25	57,83	32.364.024	559.643
ORCAY	3,64	3,64	3,65	-0,82%	3,58	3,71	3,63	2.347.914	646.732
ORGE	95,55	95,50	95,55	-1,75%	95,45	97,80	96,31	39.263.668	407.670
ORMA	161,00	-	-	-3,01%	160,30	161,00	160,83	1.675.160	10.416
ORZAX	98,20	98,10	98,20	1,18%	96,45	99,80	98,09	537.887.091	5.483.589
OSMEN	7,89	7,89	7,90	1,41%	7,74	7,97	7,88	6.464.386	820.614
OSTIM	1,59	1,58	1,59	0,63%	1,56	1,59	1,58	4.633.327	2.936.174
OTKAR	310,00	310,00	310,50	6,44%	290,00	313,00	308,09	244.381.610	793.204
OTTO	170,60	170,50	170,70	-0,41%	170,00	173,00	171,14	18.881.387	110.330
OYAKC	20,90	20,90	20,92	0,29%	20,82	21,26	21,03	440.335.914	20.943.470
OYAYO	45,20	45,10	45,20	-0,79%	44,94	45,56	45,18	1.166.675	25.822
OYLUM	7,68	7,67	7,68	-2,41%	7,61	7,80	7,73	1.207.045	156.218
OYYAT	33,96	33,86	33,96	0,71%	33,48	34,08	33,78	3.090.069	91.465
OZATD	4.512,50	4.512,50	4.515,00	-0,82%	4.512,50	4.572,50	4.533,84	252.748.128	55.747
OZGYO	2,07	2,06	2,07	0,98%	2,02	2,08	2,05	29.787.758	14.565.806
OZKGY	12,50	12,48	12,50	-1,11%	12,45	12,70	12,51	23.799.697	1.901.924
OZRDN	28,98	28,74	29,02	-0,69%	28,46	29,26	28,95	4.065.121	140.430
OZSUB	42,32	42,30	42,32	0,38%	42,00	42,76	42,33	40.284.770	951.642
OZYSR	13,07	13,06	13,08	0,93%	12,71	13,21	12,87	28.303.065	2.199.479
PAGYO	157,10	156,80	157,10	-0,13%	155,10	158,70	157,60	3.711.073	23.547
PAHOL	1,30	1,30	1,31	-0,76%	1,30	1,31	1,31	51.533.282	39.491.233
PAMEL	78,55	78,45	78,60	-0,82%	78,25	79,25	78,71	9.899.108	125.763
PAPIL	11,95	11,95	11,96	4,09%	11,42	12,16	11,87	81.685.074	6.881.176
PARSN	70,90	70,90	71,00	0,57%	70,05	71,55	70,97	16.383.939	230.863
PASEU	156,70	156,60	156,80	-0,51%	144,90	158,30	152,15	1.163.822.653	7.649.198
PATEK	19,54	19,53	19,54	0,31%	19,35	19,80	19,53	100.571.541	5.150.638
PCILT	30,06	30,02	30,16	-2,91%	29,78	31,22	30,40	38.444.269	1.264.816
PEKGY	14,60	14,60	14,61	1,39%	14,36	14,84	14,65	1.186.537.092	80.978.911
PENGD	9,42	9,41	9,43	-0,32%	9,33	9,52	9,43	11.028.008	1.169.772
PENTA	13,25	13,25	13,26	-1,85%	13,19	13,51	13,29	22.030.353	1.657.112
PETKM	18,72	18,72	18,73	1,46%	18,39	18,76	18,56	1.009.968.989	54.421.841
PETUN	10,95	10,94	10,95	-0,18%	10,87	11,15	10,96	7.838.834	715.132
PGSUS	151,70	151,60	151,70	1,34%	149,30	152,50	151,03	835.563.309	5.532.300
PINSU	10,38	10,37	10,38	-0,38%	10,22	10,44	10,34	21.636.290	2.092.091
PKART	131,70	131,70	-	9,93%	117,00	131,70	126,54	69.478.783	549.085
PKENT	126,20	126,10	126,30	0,64%	124,00	127,40	126,31	13.092.074	103.648
PLTUR	20,50	20,48	20,52	-0,29%	20,36	20,64	20,45	11.367.573	555.889
PNLSN	43,90	43,86	43,92	0,92%	43,30	44,62	44,09	18.038.307	409.135
PNSUT	10,17	10,17	10,19	1,29%	10,01	10,21	10,11	13.439.435	1.329.012
POLHO	22,14	22,12	22,16	0,64%	21,92	22,38	22,13	27.114.000	1.225.287
POLTK	4.287,50	4.282,50	4.290,00	-0,41%	4.270,00	4.317,50	4.286,98	8.269.580	1.929
PRDGS	7,41	7,40	7,41	-0,80%	7,35	7,63	7,45	41.846.240	5.619.737
PRKAB	33,54	33,52	33,56	1,02%	32,90	33,60	33,16	20.504.894	618.399
PRKME	18,97	18,96	18,98	1,39%	18,59	19,30	19,06	27.423.933	1.438.523
PRZMA	63,60	63,60	-	9,94%	56,20	63,60	61,27	193.618.654	3.160.330
PSDTC	152,00	152,00	152,10	-5,47%	151,50	169,00	157,66	110.057.874	698.095
PSGYO	3,50	3,50	3,51	2,64%	3,41	3,52	3,48	189.592.117	54.496.140
QNBFK	45,04	-	-	0,00%	45,04	45,12	45,11	316.776	7.022
QNBTR	193,20	-	-	0,31%	182,10	195,70	186,07	3.211.507	17.260
QUAGR	3,24	3,23	3,24	1,89%	3,16	3,27	3,22	63.921.868	19.863.383
QUICK	78,10	78,10	78,15	1,96%	76,55	82,35	79,62	1.221.425.835	15.340.020
RALYH	229,90	229,80	230,20	-2,58%	227,50	239,40	233,93	221.874.616	948.480
RAYSG	160,20	160,10	160,30	0,56%	158,50	161,50	159,95	10.809.918	67.583
REEDR	6,00	5,99	6,00	0,67%	5,96	6,02	5,99	37.516.030	6.264.707
RGYAS	199,50	199,40	199,60	0,10%	199,00	201,40	200,18	145.140.694	725.040
RNPOL	2,29	2,28	2,29	-3,38%	2,25	2,38	2,30	2.969.352	1.292.970
RODRG	27,00	26,90	27,00	0,97%	26,78	27,80	27,42	3.485.971	127.147
RTALB	2,94	2,93	2,94	3,89%	2,81	3,05	2,96	97.446.689	32.949.511
RUBNS	31,12	31,10	31,16	1,37%	29,44	31,28	30,47	67.383.579	2.211.226
RUZYE	8,78	8,78	8,79	5,53%	8,31	8,85	8,58	46.328.969	5.402.480
RYGYO	40,10	40,08	40,12	-4,16%	39,62	43,06	41,87	183.623.626	4.385.905
RYSAS	24,86	24,84	24,86	0,16%	24,30	25,02	24,68	121.791.782	4.935.838
SAFKR	20,44	20,38	20,44	-2,67%	20,20	21,12	20,57	27.525.078	1.338.265
SAHOL	87,50	87,50	87,55	-0,11%	87,35	89,00	88,06	1.677.947.258	19.053.904
SAMAT	5,66	5,60	5,65	-1,91%	5,40	5,92	5,59	11.976.419	2.143.091
SANEL	66,45	65,45	66,45	-1,77%	62,00	66,45	64,13	24.219.343	377.666
SANFM	9,02	9,01	9,03	-1,31%	9,01	9,18	9,08	13.232.146	1.457.204
SANKO	18,89	18,89	18,93	0,21%	18,60	19,10	18,82	8.777.362	466.403
SARAE	74,35	74,30	74,35	0,47%	72,75	75,00	74,02	1.121.857.695	15.155.288
SARKY	25,70	25,70	25,72	3,46%	24,66	25,86	25,36	169.192.019	6.672.379
SASA	2,36	2,35	2,36	0,00%	2,32	2,37	2,35	3.769.855.981	1.605.491.039
SAYAS	58,85	58,85	58,90	-0,42%	58,00	62,85	60,86	172.097.924	2.827.622
SDTTR	248,20	248,10	248,30	-0,92%	247,20	255,50	250,03	126.800.757	507.140
SEGMN	50,75	50,65	50,75	4,64%	48,16	51,10	49,57	32.656.233	658.800
SEGYO	3,88	3,87	3,88	0,26%	3,84	3,91	3,87	4.194.490	1.084.688
SEKFK	4,88	4,86	4,88	-1,41%	4,84	4,97	4,89	1.594.087	326.116
SEKUR	11,90	11,70	11,90	0,68%	11,50	12,40	12,03	38.062.510	3.164.059
SELEC	230,90	231,00	231,20	0,83%	224,50	233,70	229,77	479.894.310	2.088.553
SELVA	1,88	1,88	-	9,94%	1,69	1,88	1,84	190.464.798	103.557.261
SERNT	7,81	7,80	7,82	0,90%	7,70	7,94	7,78	8.910.225	1.144.681
SEYKM	4,73	4,70	4,73	0,64%	4,62	4,78	4,68	2.850.665	609.023
SILVR	2,36	2,35	2,36	7,27%	2,20	2,40	2,31	8.120.068	3.510.745
SISE	40,56	40,56	40,58	-0,69%	39,98	40,86	40,45	1.369.121.342	33.850.904
SKBNK	6,03	6,02	6,03	0,17%	5,97	6,08	6,03	325.778.075	54.044.808
SKTAS	3,14	3,13	3,14	0,32%	3,12	3,16	3,14	19.786.774	6.304.581
SKYLP	269,75	267,50	269,75	-2,62%	266,50	277,75	269,54	9.280.404	34.431
SKYMD	14,22	14,20	14,23	0,78%	14,05	14,41	14,24	10.092.422	708.998
SMART	23,30	23,32	23,36	0,26%	22,76	23,54	23,10	13.746.845	595.172
SMRTG	10,58	10,58	10,59	-1,03%	10,55	10,71	10,62	64.354.122	6.061.409
SMRVA	11,82	11,80	11,82	2,34%	11,33	11,98	11,73	106.790.132	9.105.934
SNGYO	3,16	3,15	3,16	-0,32%	3,14	3,21	3,17	39.141.296	12.354.492
SNICA	3,31	3,31	3,32	2,48%	3,20	3,34	3,28	35.789.208	10.910.012
SNPAM	19,72	-	-	1,54%	19,42	19,72	19,70	398.735	20.244
SODSN	7,58	-	-	0,66%	7,05	7,58	7,34	943.585	128.649
SOHOE	10,69	10,69	10,70	1,14%	10,48	10,86	10,65	84.109.885	7.897.411
SOKE	15,34	15,35	15,37	1,39%	15,13	15,48	15,31	15.040.613	982.269
SOKM	52,25	52,25	52,30	2,25%	49,12	52,45	51,04	278.695.407	5.459.987
SONME	136,10	136,10	-	9,94%	136,10	136,10	136,10	8.822.138	64.821
SRVGY	2,49	2,48	2,49	0,81%	2,47	2,51	2,49	10.467.521	4.209.616
SSAAT	38,10	38,10	38,14	-2,51%	37,92	38,96	38,29	144.068.947	3.762.919
SUMAS	286,00	-	-	-0,69%	280,00	286,00	283,64	610.116	2.151
SUNTK	47,16	47,06	47,14	7,18%	43,48	47,76	46,71	107.214.918	2.295.346
SURGY	47,10	47,08	47,10	-0,76%	45,00	48,92	46,95	189.070.813	4.027.399
SUWEN	6,95	6,95	6,97	-0,86%	6,94	7,09	6,99	13.176.468	1.885.897
SVGYO	15,48	15,47	15,48	0,06%	15,35	16,14	15,71	218.560.511	13.910.947
TABGD	259,50	259,50	259,75	0,10%	252,75	260,00	256,80	94.115.199	366.486
TARKM	453,25	453,00	453,25	-0,93%	450,50	458,00	453,63	27.729.655	61.129
TATEN	9,04	9,04	9,05	1,23%	8,84	9,23	9,04	138.126.325	15.285.522
TATGD	18,15	18,15	18,16	0,44%	17,98	18,45	18,17	21.419.342	1.179.012
TAVHL	280,75	280,50	280,75	2,28%	273,00	281,50	278,50	622.579.490	2.235.455
TBORG	133,20	133,10	133,20	0,15%	132,20	137,00	133,28	12.530.081	94.015
TCELL	102,90	102,80	102,90	-0,19%	101,60	103,50	102,56	1.401.929.393	13.669.146
TCKRC	149,40	149,30	149,50	-2,80%	149,20	155,00	151,28	202.540.394	1.338.832
TDGYO	18,00	17,99	18,00	-2,65%	17,76	18,49	18,01	11.424.685	634.271
TEHOL	50,40	50,35	50,40	-0,59%	50,30	51,05	50,62	445.446.094	8.799.779
TEKTU	7,74	7,73	7,74	0,91%	7,64	7,99	7,78	28.761.995	3.695.220
TERA	175,20	175,10	175,20	0,69%	174,00	176,30	175,02	666.647.112	3.809.001
TEZOL	10,24	10,24	10,25	6,00%	9,62	10,44	10,05	139.077.679	13.834.681
TGSAS	177,00	176,70	177,10	-0,90%	176,00	181,60	179,11	17.472.967	97.557
THYAO	309,00	308,75	309,00	2,66%	300,50	310,00	305,55	10.384.172.271	33.984.807
TKFEN	243,70	243,70	-	9,97%	223,50	243,70	234,09	1.802.652.525	7.700.585
TKNSA	15,98	15,98	16,00	0,88%	15,78	16,15	15,96	15.669.821	981.793
TLMAN	79,00	78,95	79,05	-0,13%	78,20	80,00	79,04	4.908.161	62.100
TMPOL	472,00	472,00	472,75	-0,42%	466,25	478,00	471,73	56.608.260	120.002
TMSN	77,15	77,10	77,20	0,33%	76,50	77,70	77,12	22.246.847	288.468
TNZTP	27,52	27,52	27,56	-3,51%	27,38	28,40	27,64	44.683.933	1.616.574
TOASO	268,75	268,50	268,75	0,66%	262,75	270,25	266,65	655.394.465	2.457.914
TRALT	48,02	48,00	48,02	-1,76%	46,82	48,86	47,82	4.506.330.159	94.242.411
TRCAS	45,54	45,48	45,54	1,61%	44,86	46,00	45,49	20.117.527	442.259
TRENJ	94,10	94,10	94,15	-1,57%	93,10	96,10	94,50	61.266.934	648.342
TRGYO	90,90	90,85	90,90	-0,82%	90,90	92,20	91,36	50.217.161	549.640
TRHOL	1.947,00	1.946,00	1.948,00	-1,17%	1.922,00	1.968,00	1.938,42	43.387.556	22.383
TRILC	1,18	-	-	-0,84%	1,18	1,19	1,19	3.902.360	3.289.975
TRMET	125,10	125,10	125,20	-2,87%	124,20	129,20	125,82	396.294.053	3.149.621
TSGYO	6,00	5,99	6,00	0,00%	5,89	6,12	5,97	9.663.632	1.620.150
TSKB	10,89	10,88	10,89	0,18%	10,69	10,97	10,84	146.995.142	13.558.637
TSPOR	1,01	1,00	1,01	-0,98%	0,99	1,03	1,01	132.315.488	131.711.374
TTKOM	55,75	55,75	55,80	0,54%	55,10	56,15	55,72	1.523.051.096	27.332.258
TTRAK	406,25	406,00	406,25	0,25%	403,50	409,50	406,25	54.996.073	135.376
TUCLK	3,76	3,75	3,76	0,27%	3,72	3,77	3,74	12.714.982	3.401.577
TUKAS	2,00	2,00	2,01	0,00%	1,98	2,01	2,00	37.808.576	18.940.670
TUPRS	348,25	348,25	348,50	3,49%	337,50	349,75	345,02	6.722.223.224	19.483.468
TUREX	6,42	6,41	6,42	0,31%	6,37	6,46	6,42	44.003.442	6.856.445
TURGG	26,60	26,58	26,62	-0,82%	26,32	27,60	26,88	10.064.745	374.460
TURSG	6,26	6,25	6,26	-0,16%	6,23	6,33	6,28	224.915.779	35.805.890
UCAYM	27,00	27,00	27,04	0,30%	26,52	27,38	26,93	87.942.446	3.265.375
UFUK	1.863,00	1.863,00	1.865,00	1,97%	1.827,00	1.950,00	1.894,30	45.116.509	23.817
ULAS	21,30	21,02	21,22	4,41%	20,02	21,50	20,80	3.224.029	155.003
ULKER	86,70	86,70	86,75	-1,25%	86,20	88,10	86,86	390.233.743	4.492.584
ULUFA	1,65	1,64	1,65	1,23%	1,63	1,66	1,64	16.804.599	10.229.456
ULUSE	286,25	286,00	286,50	0,35%	282,25	289,50	286,73	13.278.669	46.310
ULUUN	8,10	8,09	8,10	5,33%	7,71	8,16	7,97	54.393.238	6.829.160
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,94	10,93	10,95	0,92%	10,79	11,00	10,89	3.257.882	299.123
USAK	1,25	1,24	1,25	2,46%	1,21	1,25	1,23	35.274.603	28.697.602
VAKBN	30,00	29,98	30,00	3,16%	29,00	30,08	29,57	804.026.119	27.187.675
VAKFA	10,90	10,90	10,91	0,93%	10,75	10,92	10,83	36.757.289	3.395.156
VAKFN	1,19	1,18	1,19	0,00%	1,17	1,20	1,18	25.916.010	21.929.934
VAKKO	68,30	68,15	68,30	1,71%	66,65	69,00	67,88	6.764.176	99.650
VANGD	92,30	92,25	92,30	-0,27%	91,00	92,90	91,99	6.465.007	70.277
VBTYZ	31,52	31,52	31,56	2,07%	30,64	32,06	31,49	53.095.486	1.686.278
VERTU	36,22	36,20	36,24	-1,58%	36,10	37,04	36,40	7.673.146	210.801
VERUS	624,00	623,50	624,50	-0,16%	620,00	631,50	625,34	35.917.772	57.437
VESBE	5,60	5,60	5,61	0,36%	5,55	5,63	5,59	14.661.598	2.623.308
VESTL	22,08	22,06	22,10	-0,09%	21,76	22,20	21,97	69.617.857	3.168.813
VKFYO	22,74	22,72	22,74	0,80%	22,46	22,90	22,70	2.306.177	101.577
VKGYO	1,93	1,92	1,93	1,05%	1,91	1,93	1,92	7.778.676	4.049.653
VKING	22,10	22,08	22,10	0,18%	21,92	22,30	22,06	2.486.921	112.762
VRGYO	1,74	1,73	1,74	1,75%	1,70	1,75	1,72	10.157.069	5.891.694
VSNMD	49,40	49,38	49,40	-1,50%	49,10	50,95	49,48	40.068.206	809.731
YAPRK	11,55	11,56	11,57	1,94%	11,45	12,20	11,76	47.789.981	4.062.875
YATAS	32,38	32,36	32,42	0,25%	32,12	32,54	32,36	3.588.715	110.903
YAYLA	23,70	23,62	23,68	4,96%	22,22	23,72	23,13	19.362.710	837.247
YBTAS	15,97	-	-	7,18%	15,97	16,38	16,25	1.765.195	108.637
YEOTK	38,82	38,80	38,82	3,08%	37,86	39,20	38,52	250.102.058	6.493.167
YESIL	1,21	1,20	1,21	0,83%	1,19	1,21	1,20	11.889.219	9.907.009
YGGYO	237,00	236,90	237,20	-1,21%	235,40	239,90	238,05	7.774.111	32.658
YIGIT	20,96	20,96	20,98	0,00%	20,92	21,12	21,00	17.504.260	833.605
YKBNK	34,90	34,88	34,90	2,47%	34,00	35,28	34,73	4.408.805.431	126.863.435
YKSLN	2,81	2,80	2,81	1,08%	2,76	2,83	2,79	13.759.682	4.924.614
YONGA	48,50	-	-	-1,02%	48,50	48,50	48,50	428.789	8.841
YUNSA	9,07	9,06	9,07	1,45%	8,92	9,16	9,07	23.608.160	2.602.121
YYAPI	0,84	-	-	1,20%	0,83	0,84	0,84	1.947.778	2.332.914
YYLGD	10,36	10,36	10,37	-3,72%	10,34	10,79	10,54	90.610.308	8.597.532
ZEDUR	7,85	7,84	7,85	0,64%	7,76	7,90	7,82	5.314.540	679.336
ZERGY	8,82	8,81	8,82	0,00%	8,70	8,99	8,82	52.406.557	5.940.928
ZGYO	30,92	30,88	30,92	1,64%	29,26	32,00	30,61	80.420.614	2.627.580
ZOREN	2,26	2,25	2,26	0,00%	2,24	2,27	2,26	46.884.714	20.794.678
ZRGYO	19,47	19,41	19,43	2,96%	19,10	19,64	19,37	23.163.920	1.196.155

Midas’ın Kulakları

Tümünü Gör

Ağu 12, 2026 • 14 dakika once

Hyperliquid, stablecoin yeniden yapılandırması ve HYPE geri alımlarıyla yapısal dönüşümünü hızlandırıyor

Ağu 12, 2026 • 14 dakika once

Tata Sons Başkanı Chandrasekaran 2027'de görevden ayrılacak

Ağu 12, 2026 • 14 dakika once

WhiteFiber gelir ve EPS beklentilerini aştı, gelirler yıllık yüzde 54 arttı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya