Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,08	7,08	7,09	-0,98%	6,90	7,11	7,04	14.620.379	2.075.526
A1YEN	2,62	2,61	2,62	-1,13%	2,60	2,64	2,62	8.255.580	3.156.176
AAGYO	11,90	11,89	11,90	-1,33%	11,86	12,06	11,92	21.144.297	1.773.712
ACSEL	111,10	111,10	111,20	-0,45%	109,70	114,50	111,21	6.185.420	55.618
ADEL	31,62	31,58	31,62	-1,62%	31,48	32,66	32,01	53.208.882	1.662.522
ADESE	0,85	0,84	0,85	0,00%	0,83	0,86	0,84	81.675.233	96.793.787
ADGYO	59,50	59,50	59,60	-0,67%	59,30	60,95	60,20	20.359.107	338.187
AEFES	19,74	19,73	19,74	0,00%	19,55	19,85	19,69	244.893.281	12.437.931
AFYON	12,57	12,57	12,58	0,40%	12,42	12,66	12,54	9.644.415	769.165
AGESA	251,75	251,50	251,75	-0,89%	251,25	254,75	251,84	30.087.914	119.474
AGHOL	34,68	34,64	34,68	1,40%	33,90	35,00	34,70	94.661.005	2.728.289
AGROT	1,93	1,92	1,93	-0,52%	1,92	1,95	1,93	18.820.126	9.760.517
AGYO	7,76	7,67	7,75	-0,26%	7,63	7,86	7,74	465.235	60.083
AHGAZ	40,74	40,70	40,74	0,49%	40,48	41,22	40,93	132.158.913	3.229.224
AHSGY	18,79	18,79	-	9,95%	17,85	18,79	18,60	33.143.406	1.781.889
AKBNK	72,95	72,90	72,95	0,34%	71,75	73,25	72,60	5.281.003.117	72.737.322
AKCNS	219,70	219,70	219,90	-0,36%	218,80	226,40	221,96	36.665.175	165.189
AKENR	10,28	10,28	10,29	-2,10%	10,25	10,50	10,32	27.781.355	2.690.843
AKFGY	2,83	2,83	2,84	-1,39%	2,81	2,93	2,86	63.621.856	22.273.232
AKFIS	15,80	15,80	15,82	-4,13%	15,80	16,65	16,06	78.375.198	4.879.036
AKFYE	25,22	25,22	25,26	-0,79%	24,68	26,44	25,55	204.426.475	8.000.868
AKGRT	6,03	6,03	6,04	-0,50%	6,01	6,07	6,03	30.224.999	5.013.420
AKHAN	34,78	34,74	34,78	-4,24%	34,44	36,20	34,96	74.034.585	2.117.551
AKMGY	246,80	246,50	246,80	0,73%	240,50	247,80	244,72	3.011.563	12.306
AKSA	11,23	11,21	11,23	-1,40%	11,19	11,46	11,29	68.604.156	6.079.446
AKSEN	78,80	78,75	78,80	-1,50%	78,10	80,15	78,88	213.501.214	2.706.809
AKSGY	9,97	9,97	9,99	-2,25%	9,97	10,18	10,03	27.552.100	2.747.945
AKSUE	26,12	26,12	26,18	-4,67%	25,04	27,20	26,11	40.590.036	1.554.523
AKYHO	2,10	2,09	2,10	-4,98%	2,09	2,15	2,11	3.589.460	1.702.270
ALARK	115,10	115,00	115,10	-1,96%	114,80	117,00	115,82	160.438.389	1.385.277
ALBRK	8,89	8,88	8,89	-2,84%	8,80	9,15	8,96	149.701.537	16.714.302
ALBTN	30,34	30,34	30,38	-2,07%	30,00	30,84	30,32	63.824.734	2.105.023
ALCAR	769,00	768,00	769,00	6,00%	715,00	780,50	759,72	49.008.996	64.509
ALCTL	112,20	112,10	112,20	-0,18%	111,30	113,30	112,11	16.419.696	146.464
ALFAS	38,12	38,12	38,16	-2,11%	38,06	38,74	38,32	23.270.726	607.358
ALGYO	3,74	3,74	3,75	-1,58%	3,70	3,80	3,74	43.662.496	11.686.456
ALKA	8,17	8,16	8,17	-1,21%	8,11	8,29	8,18	8.292.237	1.013.552
ALKIM	15,92	15,91	15,93	-0,44%	15,75	15,98	15,85	6.518.278	411.276
ALKLC	491,25	491,25	491,75	-2,24%	491,25	515,00	501,05	361.466.976	721.413
ALTINS1	73,52	73,51	73,52	-1,32%	73,25	74,19	73,57	506.774.325	6.888.441
ALTNY	16,98	16,98	16,99	-2,92%	16,90	17,40	17,09	129.713.553	7.589.892
ALVES	0,98	-	-	-9,26%	0,98	0,98	0,98	5.607.959	5.722.407
ANELE	160,00	-	160,00	-9,96%	160,00	160,00	160,00	8.127.040	50.794
ANGEN	9,82	9,82	-	9,97%	9,02	9,82	9,67	33.184.303	3.430.459
ANHYT	107,80	107,70	107,80	-1,19%	107,30	110,00	108,58	22.283.503	205.232
ANSGR	26,58	26,54	26,58	0,30%	26,28	26,62	26,46	27.802.386	1.050.936
ARASE	120,70	120,70	120,90	-1,07%	119,20	122,90	120,56	12.255.669	101.653
ARCLK	94,55	94,55	94,60	-1,30%	94,30	95,65	94,75	36.732.007	387.661
ARDYZ	78,65	78,65	78,70	-2,24%	77,90	79,80	78,89	130.147.619	1.649.669
ARENA	19,62	19,62	19,66	-0,51%	19,21	19,80	19,59	4.550.808	232.318
ARFYE	19,96	19,96	19,97	-1,19%	19,92	20,34	20,10	15.503.353	771.202
ARMGD	161,10	161,10	161,30	-9,49%	160,20	178,00	162,95	164.116.251	1.007.135
ARSAN	4,12	4,11	4,12	0,98%	4,07	4,16	4,12	48.725.757	11.837.458
ARTMS	41,20	41,16	41,22	-0,05%	40,32	41,78	41,17	6.836.488	166.077
ARZUM	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	6.405.098	4.200.593
ASELS	379,50	379,25	379,50	-3,62%	375,00	391,00	379,84	8.043.091.024	21.174.471
ASGYO	11,19	11,19	11,21	-0,62%	11,14	11,40	11,24	19.056.750	1.695.031
ASTOR	289,25	289,25	289,50	-1,62%	282,50	290,75	286,45	5.584.017.431	19.494.068
ASUZU	48,04	48,04	48,08	-0,17%	47,82	48,30	48,05	3.598.991	74.905
ATAGY	10,08	10,07	10,08	-0,30%	10,01	10,18	10,08	351.257	34.858
ATAKP	39,88	39,86	39,90	-0,30%	39,80	40,20	39,97	3.878.451	97.045
ATATP	283,50	283,50	284,00	2,07%	272,00	285,75	280,80	80.710.477	287.434
ATATR	14,04	14,03	14,04	0,43%	13,91	14,29	14,12	178.503.027	12.643.567
ATEKS	94,95	-	-	-0,47%	94,95	95,40	95,22	295.473	3.103
ATLAS	6,82	6,81	6,82	9,82%	6,17	6,83	6,65	6.141.210	923.397
ATSYH	120,00	-	-	-1,64%	120,00	122,10	121,59	1.385.442	11.394
AVGYO	17,47	17,41	17,43	1,98%	17,00	17,69	17,41	11.252.056	646.258
AVHOL	34,22	34,20	34,24	-1,33%	34,16	35,00	34,61	25.042.868	723.631
AVOD	4,29	4,29	4,30	-0,92%	4,22	4,33	4,27	12.944.997	3.033.758
AVPGY	55,80	55,70	55,80	-0,27%	54,45	56,60	55,49	12.283.493	221.364
AVTUR	12,60	12,59	12,60	-1,41%	12,40	13,05	12,58	1.769.382	140.644
AYCES	424,25	424,50	424,75	-0,64%	421,75	427,75	424,34	8.051.399	18.974
AYDEM	26,00	26,00	26,02	-2,84%	25,86	26,72	26,20	29.297.578	1.118.101
AYEN	31,10	31,02	31,10	-0,51%	30,84	31,26	31,00	6.388.763	206.087
AYES	27,98	-	-	-0,92%	27,20	28,00	27,76	1.482.462	53.409
AYGAZ	332,25	332,00	332,25	1,37%	324,50	333,75	329,07	299.985.678	911.613
AZTEK	3,67	3,67	3,68	0,55%	3,61	3,72	3,68	14.408.620	3.919.979
BAGFS	28,58	28,56	28,58	2,07%	27,06	29,24	28,66	30.861.973	1.076.818
BAHKM	197,00	197,00	197,20	7,24%	178,10	199,90	194,20	260.364.904	1.340.705
BAKAB	37,56	37,56	37,62	-0,11%	37,54	38,16	37,78	1.583.141	41.900
BALAT	69,50	-	-	0,36%	69,50	69,65	69,53	915.679	13.169
BALSU	8,41	8,40	8,41	-3,67%	8,37	8,76	8,48	132.516.403	15.629.435
BANVT	152,10	152,10	152,30	-1,23%	151,80	154,00	152,53	6.504.720	42.646
BARMA	9,76	-	-	-2,40%	9,76	10,20	10,04	3.831.983	381.732
BASCM	13,02	-	-	0,15%	13,02	13,13	13,05	579.273	44.395
BASGZ	45,22	45,14	45,22	0,27%	44,82	45,44	45,24	4.870.052	107.654
BAYRK	4,11	4,10	4,11	-0,24%	4,06	4,13	4,11	4.664.408	1.136.286
BEGYO	3,31	3,30	3,31	-0,90%	3,29	3,35	3,32	3.392.585	1.023.177
BERA	13,78	13,77	13,79	-1,22%	13,70	13,94	13,77	27.558.397	2.001.208
BESLR	12,98	12,97	12,99	-0,69%	12,90	13,08	12,97	16.827.426	1.297.625
BESTE	29,78	29,76	29,78	-2,30%	29,64	30,80	30,21	84.773.229	2.806.226
BETAE	83,15	83,05	83,15	-4,09%	82,90	86,50	84,26	291.076.935	3.454.372
BEYAZ	23,12	23,08	23,10	0,70%	22,70	23,40	22,97	13.443.717	585.262
BFREN	128,90	128,60	128,90	0,08%	127,00	130,60	128,70	19.116.416	148.531
BIENY	20,22	20,20	20,22	-0,20%	20,14	20,36	20,24	9.906.410	489.506
BIGCH	5,50	5,50	5,51	-2,65%	5,40	5,65	5,53	12.929.912	2.338.392
BIGEN	138,70	138,50	138,70	-3,68%	131,20	145,00	137,85	630.624.716	4.574.881
BIGTK	316,25	315,50	316,25	8,68%	284,50	317,50	305,44	120.607.189	394.858
BIMAS	431,75	431,50	431,75	-0,69%	428,00	434,75	430,39	1.531.214.418	3.557.749
BINBN	177,50	177,60	177,90	0,85%	176,00	179,50	177,78	20.382.566	114.652
BINHO	9,93	9,92	9,93	-0,10%	9,79	10,10	9,93	127.920.024	12.883.627
BIOEN	18,85	18,83	18,85	-2,43%	18,81	19,42	19,10	45.661.988	2.390.655
BIZIM	24,66	24,66	24,70	-1,83%	24,24	25,40	24,64	11.248.964	456.555
BJKAS	2,87	2,86	2,87	1,41%	2,72	2,96	2,85	1.265.751.039	444.143.730
BKRGY	8,19	8,19	8,20	-2,38%	8,13	8,37	8,21	115.235.877	14.041.944
BLCYT	2,05	2,04	2,05	-2,84%	2,02	2,11	2,06	37.496.959	18.167.200
BLUME	37,04	37,04	37,08	0,05%	36,82	37,44	37,05	17.092.038	461.346
BMSCH	11,73	11,73	11,75	1,12%	11,51	12,19	11,93	39.356.291	3.299.253
BMSTL	45,80	45,80	45,84	5,43%	43,94	47,10	45,92	169.063.593	3.681.594
BNTAS	6,22	6,22	6,23	-1,11%	6,20	6,27	6,23	9.710.214	1.558.295
BOBET	23,96	23,94	23,98	-3,07%	23,90	24,86	24,35	44.242.090	1.816.751
BORLS	3,05	3,04	3,05	2,35%	2,91	3,12	3,05	50.189.488	16.477.097
BORSK	6,40	6,40	6,41	-0,78%	6,36	6,60	6,48	31.972.774	4.937.289
BOSSA	6,45	6,44	6,46	-1,38%	6,42	6,52	6,45	3.810.323	590.399
BRISA	78,80	78,80	78,95	0,45%	77,75	79,10	78,43	7.976.021	101.700
BRKO	10,45	-	-	-4,13%	10,40	10,60	10,43	4.977.822	477.290
BRKSN	7,75	7,74	7,75	-0,26%	7,70	7,85	7,77	1.034.658	133.186
BRKVY	81,15	81,10	81,15	-2,17%	80,60	82,45	81,41	8.616.642	105.847
BRLSM	17,20	17,17	17,20	-1,21%	17,10	17,55	17,26	64.979.183	3.764.875
BRMEN	12,50	-	-	0,00%	12,50	12,50	12,50	2.400.800	192.064
BRSAN	686,50	686,00	687,00	-2,07%	683,50	699,50	689,73	439.304.831	636.923
BRYAT	1.707,00	1.705,00	1.707,00	-1,27%	1.691,00	1.736,00	1.709,37	71.531.829	41.847
BSOKE	19,63	19,62	19,63	-5,81%	18,90	20,90	19,35	137.419.914	7.100.697
BTCIM	3,83	3,82	3,83	-2,05%	3,78	3,91	3,83	145.292.479	37.986.408
BUCIM	5,82	5,81	5,83	-0,85%	5,75	5,87	5,81	11.070.391	1.905.077
BULGS	31,26	31,26	31,28	-1,76%	31,12	31,92	31,51	40.854.321	1.296.423
BURCE	31,58	31,58	31,64	-2,35%	31,46	32,34	31,86	11.106.068	348.616
BURVA	588,50	586,50	588,50	-3,52%	586,00	610,00	591,99	5.850.669	9.883
BVSAN	121,30	121,20	121,30	-5,82%	120,20	135,00	125,15	181.238.710	1.448.151
BYDNR	35,14	35,14	35,20	0,69%	34,90	35,24	35,05	4.826.202	137.713
CANTE	1,32	1,32	1,33	0,00%	1,32	1,36	1,34	183.932.404	137.448.368
CASA	66,00	-	-	0,00%	66,00	66,00	66,00	1.036.002	15.697
CATES	66,75	66,75	66,85	-0,37%	64,00	70,00	66,44	44.753.269	673.581
CCOLA	80,70	80,65	80,70	0,62%	79,25	80,90	80,13	153.534.951	1.916.057
CELHA	27,52	27,52	27,54	0,44%	27,50	28,34	27,85	38.854.416	1.395.071
CEMAS	4,14	4,13	4,14	-1,19%	4,13	4,18	4,15	11.656.259	2.806.825
CEMTS	8,79	8,77	8,79	-0,90%	8,76	8,91	8,81	3.821.126	433.966
CEMZY	14,43	14,42	14,44	1,62%	14,04	14,47	14,34	67.866.572	4.732.512
CEOEM	29,02	28,94	29,02	0,35%	28,50	30,06	29,44	157.260.516	5.341.710
CGCAM	31,52	31,46	31,52	-1,68%	31,32	32,00	31,51	19.473.719	618.002
CIMSA	45,00	44,98	45,00	-1,45%	44,84	45,66	45,17	103.834.379	2.298.970
CITAS	169,40	169,20	169,40	-2,08%	168,30	186,60	177,71	1.805.494.999	10.159.914
CLEBI	1.447,00	1.446,00	1.447,00	-1,09%	1.444,00	1.463,00	1.450,46	11.940.173	8.232
CMBTN	1.603,00	1.601,00	1.603,00	-1,05%	1.588,00	1.650,00	1.613,68	36.054.435	22.343
CMENT	243,00	-	-	-2,37%	243,00	247,90	243,87	175.097	718
CONSE	2,30	2,29	2,30	1,32%	2,26	2,32	2,28	15.700.347	6.879.435
COSMO	114,00	113,40	114,00	-0,52%	111,70	114,70	113,18	1.320.236	11.665
CRDFA	23,12	23,12	23,44	-4,15%	22,50	24,12	23,18	28.732.232	1.239.402
CRFSA	252,75	252,50	252,75	1,71%	247,10	259,75	254,18	287.106.137	1.129.525
CUSAN	24,72	24,70	24,76	-1,12%	24,70	25,20	24,83	6.654.510	268.002
CVKMD	14,63	14,62	14,63	-2,98%	14,50	15,08	14,70	134.694.190	9.162.112
CWENE	29,58	29,56	29,60	-2,12%	29,54	30,22	29,77	257.286.798	8.643.190
DAGI	9,00	9,00	9,01	-1,75%	8,77	9,15	8,92	35.296.407	3.958.039
DAPGM	8,04	8,04	8,05	-1,95%	8,02	8,24	8,15	199.915.100	24.529.371
DARDL	1,56	1,55	1,56	-1,27%	1,55	1,58	1,56	8.204.168	5.261.003
DCTTR	5,86	5,85	5,86	0,51%	5,70	5,90	5,78	25.946.840	4.488.727
DENGE	2,42	2,42	2,43	-0,82%	2,40	2,45	2,42	16.374.846	6.769.968
DERHL	2,09	2,09	2,10	0,48%	2,07	2,12	2,09	15.922.276	7.631.373
DERIM	34,42	34,36	34,42	-1,77%	34,30	34,92	34,47	3.843.820	111.503
DESA	9,75	9,72	9,75	-0,31%	9,63	10,06	9,76	5.554.765	569.312
DESPC	39,48	39,48	39,50	-1,64%	39,38	40,26	39,69	5.453.373	137.392
DEVA	101,20	101,10	101,20	-1,36%	101,20	108,40	104,76	156.128.584	1.490.389
DGATE	86,75	86,50	86,75	-1,64%	86,20	88,05	86,86	6.142.055	70.714
DGGYO	32,84	32,94	33,18	-1,74%	32,76	33,76	33,31	883.802	26.534
DGNMO	6,89	6,87	6,89	0,15%	6,72	6,95	6,84	13.429.221	1.962.335
DIRIT	26,02	-	-	1,56%	26,02	27,50	27,04	302.926	11.203
DITAS	19,45	19,45	19,49	0,88%	19,00	19,60	19,25	12.247.982	636.204
DMLKTG	7,08	7,07	7,08	-0,28%	7,02	7,10	7,07	14.522.360	2.054.502
DMRGD	10,58	10,58	10,59	1,15%	10,50	10,82	10,70	102.620.151	9.593.839
DMSAS	8,13	8,09	8,12	0,37%	7,98	8,23	8,11	13.697.399	1.688.479
DNISI	4,95	4,95	4,97	1,43%	4,90	5,05	4,98	17.422.821	3.501.255
DOAS	162,80	162,70	162,80	-1,39%	162,30	165,00	163,18	54.130.252	331.731
DOCO	10.967,50	10.960,00	10.972,50	-1,48%	10.942,50	11.240,00	11.016,75	13.231.118	1.201
DOFER	27,50	27,50	27,54	-0,79%	27,16	27,66	27,49	3.724.160	135.489
DOFRB	106,90	106,90	107,00	-4,81%	106,00	111,40	107,54	206.724.984	1.922.233
DOGUB	62,55	62,55	62,60	-1,73%	61,70	64,50	63,33	17.447.472	275.510
DOHOL	21,72	21,72	21,74	-0,73%	21,66	22,08	21,82	104.627.194	4.794.319
DOKTA	23,20	23,20	23,26	-1,02%	23,02	23,48	23,27	3.549.689	152.518
DSTKF	2.522,50	2.520,00	2.522,50	-0,10%	2.464,00	2.552,50	2.506,75	900.345.131	359.168
DUNYH	107,50	107,50	107,80	-3,50%	107,40	111,90	108,81	21.858.629	200.894
DURDO	5,25	5,23	5,25	0,96%	5,17	5,31	5,25	4.533.593	863.597
DURKN	20,06	19,98	20,04	-0,79%	19,72	20,36	20,05	14.396.101	717.861
DYOBY	13,13	13,13	13,14	-1,28%	13,10	13,31	13,17	7.494.380	569.004
DZGYO	7,68	7,68	7,69	1,05%	7,54	7,88	7,71	11.941.400	1.549.563
EBEBK	82,35	82,30	82,45	-3,35%	82,00	87,85	84,20	36.824.249	437.348
ECILC	70,90	70,85	70,90	-1,94%	70,60	72,30	71,19	146.742.250	2.061.424
ECOGR	37,38	37,34	37,40	-0,85%	36,98	38,22	37,52	43.235.657	1.152.480
ECZYT	303,25	303,25	303,50	-1,30%	302,50	306,25	303,97	18.714.684	61.567
EDATA	15,55	15,53	15,55	-5,24%	15,50	16,40	15,79	31.041.181	1.965.927
EDIP	34,88	34,82	34,88	-2,19%	34,72	35,62	34,98	14.991.423	428.601
EFOR	20,18	20,16	20,18	0,60%	19,82	21,12	20,41	1.238.563.413	60.696.688
EGEEN	6.440,00	6.437,50	6.445,00	6,84%	6.002,50	6.625,00	6.308,11	419.747.680	66.541
EGEGY	25,46	25,42	25,46	0,39%	24,16	25,50	24,79	51.959.708	2.096.131
EGEPO	9,86	9,85	9,87	-3,90%	9,49	10,52	10,02	64.152.211	6.401.404
EGGUB	109,90	109,80	110,00	-2,05%	109,20	112,00	110,24	32.224.486	292.326
EGPRO	38,12	38,08	38,12	-2,26%	38,00	39,10	38,31	14.823.829	386.921
EGSER	2,93	2,92	2,93	-0,68%	2,90	2,98	2,92	3.953.108	1.352.314
EKDMR	44,86	44,84	44,86	-0,75%	44,68	45,26	44,94	64.674.739	1.439.294
EKGYO	20,76	20,74	20,76	-0,76%	20,50	21,02	20,79	1.189.156.223	57.201.582
EKIM	17,82	17,80	17,82	-0,39%	17,68	18,00	17,80	88.558.590	4.976.586
EKIZ	60,00	-	-	3,36%	59,15	60,00	59,54	615.062	10.331
EKOS	4,72	4,72	4,73	-1,67%	4,69	4,82	4,73	16.078.349	3.402.734
EKSUN	5,50	5,50	5,51	-0,90%	5,48	5,54	5,50	4.544.923	826.451
ELITE	25,40	25,36	25,40	-2,08%	25,30	25,88	25,45	9.234.735	362.851
EMKEL	12,72	12,70	12,72	-1,70%	12,69	12,94	12,75	9.964.715	781.353
EMNIS	155,00	-	-	0,98%	155,00	157,90	157,77	499.813	3.168
EMPAE	59,20	59,20	59,25	-3,58%	58,60	62,50	60,36	163.945.155	2.716.155
ENDAE	16,31	16,29	16,31	-1,81%	16,15	16,62	16,34	22.924.187	1.402.858
ENERY	12,35	12,33	12,34	1,40%	12,11	12,42	12,30	520.142.575	42.304.629
ENJSA	115,10	115,00	115,10	-1,88%	114,70	116,70	115,46	98.602.986	853.992
ENKAI	90,80	90,75	90,80	-0,49%	89,85	91,05	90,44	589.156.960	6.514.367
ENPRA	53,70	-	-	-1,47%	53,70	53,70	53,70	1.424.500	26.527
ENSRI	4,24	4,23	4,24	-3,85%	4,19	4,43	4,30	47.446.001	11.034.881
ENTRA	4,26	4,26	4,27	-0,93%	4,24	4,39	4,28	23.716.626	5.538.458
EPLAS	6,77	6,77	-	9,90%	6,45	6,77	6,69	42.595.487	6.367.743
ERBOS	146,00	146,00	146,30	-1,08%	141,10	147,60	145,68	2.003.038	13.750
ERCB	43,84	43,84	43,86	-2,10%	43,62	44,76	44,02	15.559.822	353.487
EREGL	39,20	39,18	39,20	-0,51%	38,66	39,54	38,97	2.164.654.216	55.543.331
ERSU	22,06	22,00	22,06	-2,39%	21,84	22,46	22,11	2.588.401	117.067
ESCAR	43,42	43,40	43,46	-0,28%	43,04	43,78	43,41	15.931.113	366.983
ESCOM	5,18	5,16	5,17	-1,89%	5,16	5,28	5,20	38.933.923	7.491.469
ESEN	3,43	3,42	3,43	-1,44%	3,41	3,47	3,44	45.794.184	13.328.180
ETILR	6,39	6,38	6,39	0,63%	6,35	6,53	6,44	12.492.815	1.940.707
ETYAT	13,76	13,76	13,77	-4,44%	13,50	14,36	13,88	2.283.702	164.480
EUHOL	9,50	-	-	-2,06%	9,10	9,50	9,29	2.353.579	253.483
EUKYO	14,01	14,00	14,02	-1,27%	13,98	14,19	14,06	3.362.361	239.216
EUPWR	71,80	71,70	71,80	-2,18%	70,90	73,90	71,98	471.586.396	6.551.985
EUREN	3,88	3,87	3,88	-1,27%	3,87	3,93	3,89	27.862.300	7.171.004
EUYO	4,73	4,73	4,74	-0,84%	4,68	4,77	4,73	710.479	150.332
EYGYO	2,67	2,66	2,67	-2,55%	2,62	2,74	2,66	8.391.133	3.151.647
FADE	15,33	15,32	15,34	0,86%	15,09	15,50	15,30	14.553.608	951.497
FENER	2,91	2,90	2,91	-1,36%	2,87	2,95	2,90	152.323.658	52.476.530
FLAP	13,33	13,33	13,40	1,06%	12,75	13,94	13,58	23.261.437	1.712.381
FMIZP	295,75	295,25	295,75	-2,39%	293,00	303,50	297,08	15.872.519	53.429
FONET	4,47	4,46	4,47	-2,40%	4,45	4,57	4,50	43.490.631	9.656.303
FORMT	1,46	1,45	1,46	-0,68%	1,44	1,48	1,46	10.888.626	7.485.416
FORTE	118,40	118,30	118,50	2,87%	114,00	126,60	118,17	89.953.717	761.197
FRIGO	2,21	2,20	2,21	-3,91%	2,19	2,29	2,22	23.190.129	10.462.411
FRMPL	31,06	31,02	31,06	-1,83%	30,84	31,62	31,19	18.120.042	580.908
FROTO	82,60	82,55	82,60	-0,30%	82,30	83,75	82,90	741.203.253	8.941.177
FZLGY	9,47	9,46	9,47	4,18%	8,58	9,64	9,34	237.891.669	25.465.547
GARAN	134,30	134,30	134,40	0,07%	133,00	134,90	134,07	1.379.131.445	10.286.519
GARFA	26,88	26,84	26,88	-2,40%	26,82	27,52	27,05	14.245.851	526.686
GATEG	275,00	-	-	0,00%	275,00	302,00	284,40	1.380.782	4.855
GEDIK	5,61	5,59	5,60	-0,71%	5,56	5,65	5,61	8.737.208	1.558.576
GEDZA	27,06	27,04	27,08	-1,46%	27,00	27,50	27,13	2.762.641	101.847
GENIL	11,87	11,86	11,88	-1,49%	11,82	12,18	11,99	136.100.456	11.347.026
GENKM	10,50	10,49	10,50	-6,50%	10,40	11,15	10,70	183.501.844	17.157.266
GENTS	5,13	5,13	5,14	-0,58%	5,11	5,17	5,13	4.770.898	929.464
GEREL	36,18	36,12	36,18	-0,06%	36,10	37,16	36,61	71.735.961	1.959.690
GESAN	60,80	60,80	60,85	-0,98%	60,60	62,00	61,13	180.766.966	2.956.902
GIPTA	70,25	70,25	70,35	-1,89%	69,60	71,85	70,35	86.894.442	1.235.126
GLBMD	11,40	11,39	11,40	-0,35%	11,37	11,54	11,41	415.919	36.447
GLCVY	52,80	52,70	52,80	-0,38%	52,45	53,50	52,82	9.845.803	186.417
GLRMK	173,20	173,10	173,30	-2,15%	171,60	176,30	173,51	308.868.232	1.780.150
GLRYH	3,02	3,02	3,03	0,67%	2,97	3,12	3,06	23.589.786	7.717.520
GLYHO	16,56	16,56	16,57	-0,84%	16,40	16,74	16,51	20.046.840	1.213.965
GMTAS	50,90	50,90	51,00	3,20%	48,96	53,75	51,89	162.300.851	3.127.624
GOKNR	18,05	18,04	18,06	0,84%	17,91	18,65	18,30	81.532.472	4.455.318
GOLDA	12,40	12,39	12,40	0,24%	12,33	12,73	12,47	149.092.434	11.952.892
GOLTS	295,00	294,50	294,75	-1,42%	293,50	299,00	295,19	15.310.895	51.868
GOODY	2,70	2,70	2,71	-1,10%	2,69	2,74	2,71	6.026.785	2.226.891
GOZDE	24,14	24,10	24,14	-1,07%	24,06	24,80	24,38	28.507.622	1.169.484
GRNYO	12,97	12,91	12,97	-4,77%	12,36	13,60	13,06	9.161.002	701.363
GRSEL	294,75	294,25	294,75	-1,26%	294,00	300,75	296,47	88.873.119	299.767
GRTHO	229,90	229,90	230,10	0,48%	222,80	235,30	230,67	162.119.340	702.813
GSDDE	14,19	14,18	14,19	3,65%	13,60	14,54	14,01	67.900.661	4.845.942
GSDHO	4,76	4,76	4,77	2,37%	4,59	4,84	4,71	95.606.134	20.299.499
GSRAY	1,01	1,01	1,02	-1,94%	1,01	1,03	1,02	46.467.280	45.528.408
GUBRF	485,25	485,00	485,25	-3,43%	482,25	496,75	489,34	708.934.583	1.448.759
GUNDG	815,00	-	815,00	-9,99%	815,00	815,00	815,00	4.405.075	5.405
GWIND	22,68	22,68	22,70	-1,31%	22,60	22,92	22,74	31.971.579	1.405.762
GZNMI	48,40	48,38	48,40	-2,26%	48,38	49,60	48,97	16.545.005	337.881
HALKB	47,60	47,56	47,60	-4,80%	47,10	48,48	47,72	1.503.421.051	31.505.738
HATEK	12,73	12,72	12,73	-0,62%	12,73	13,00	12,81	4.974.196	388.401
HATSN	62,55	62,55	62,60	-2,49%	62,50	65,50	63,80	110.825.794	1.737.081
HDFGS	2,09	2,08	2,09	-7,52%	2,06	2,23	2,12	83.292.873	39.361.834
HEDEF	29,46	-	29,46	-9,96%	29,46	29,46	29,46	19.545.649	663.464
HEKTS	2,84	2,83	2,84	0,00%	2,76	2,87	2,82	783.440.898	278.213.819
HKTM	12,23	12,23	12,24	-3,62%	12,14	12,79	12,46	22.031.076	1.768.862
HLGYO	4,38	4,38	4,39	-2,23%	4,35	4,44	4,40	48.897.268	11.125.762
HOROZ	57,60	57,50	57,60	-0,69%	56,80	57,90	57,23	15.163.341	264.953
HRKET	81,25	81,20	81,25	0,81%	79,30	84,00	82,10	120.239.593	1.464.538
HTTBT	34,62	34,56	34,62	-0,75%	34,54	34,92	34,71	4.699.718	135.394
HUBVC	2,30	2,30	2,31	-3,77%	2,25	2,38	2,30	6.401.365	2.787.975
HUNER	3,97	3,97	3,98	-0,50%	3,95	4,03	3,98	51.020.700	12.809.453
HURGZ	8,65	8,64	8,65	4,98%	8,17	8,85	8,61	64.461.912	7.484.858
ICBCT	18,88	18,88	18,91	-1,92%	18,64	19,09	18,87	14.946.443	792.210
ICUGS	3,84	3,84	3,85	-1,29%	3,84	3,95	3,88	10.641.673	2.740.644
IDGYO	2,87	2,85	2,87	-1,03%	2,82	2,90	2,86	2.095.827	732.733
IEYHO	228,80	228,80	228,90	0,79%	228,00	229,70	228,93	303.892.819	1.327.442
IHAAS	49,66	49,58	49,66	-0,40%	49,28	50,95	49,99	25.024.235	500.553
IHEVA	2,05	2,04	2,05	3,02%	1,96	2,12	2,06	11.859.003	5.757.322
IHGZT	1,28	1,27	1,28	2,40%	1,23	1,33	1,29	100.747.422	78.013.033
IHLAS	1,27	1,27	-	9,48%	1,15	1,27	1,23	358.057.939	290.830.334
IHLGM	1,74	1,73	1,74	5,45%	1,63	1,79	1,74	144.971.809	83.207.723
IHYAY	1,33	1,32	1,33	7,26%	1,21	1,36	1,32	17.561.713	13.329.615
IMASM	2,31	2,30	2,31	0,00%	2,28	2,33	2,30	11.301.297	4.908.156
INDES	11,67	11,67	11,68	-1,35%	11,60	11,87	11,71	32.248.576	2.754.060
INFO	4,40	-	4,40	-9,84%	4,40	4,81	4,54	150.935.751	33.257.668
INGRM	364,75	364,75	365,00	-0,75%	362,25	369,25	364,98	4.601.331	12.607
INTEK	225,00	-	-	0,63%	225,00	225,00	225,00	942.525	4.189
INTEM	243,50	243,30	243,60	-1,10%	242,20	245,80	243,35	2.285.035	9.390
INTET	62,05	62,05	62,10	-2,90%	61,60	64,25	62,71	424.596.913	6.771.310
INVEO	6,68	6,66	6,68	-1,33%	6,65	6,77	6,70	7.999.830	1.194.161
INVES	776,00	776,00	777,00	-0,64%	762,00	788,50	778,68	16.663.648	21.400
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,20	-	-	-0,43%	70,20	72,00	71,88	1.313.034	18.267
ISBTR	490.000,00	-	-	0,00%	490.000,00	490.000,00	490.000,00	1.960.000	4
ISCTR	13,91	13,90	13,91	-0,14%	13,79	13,95	13,87	2.714.264.065	195.666.294
ISDMR	60,05	60,00	60,05	-1,56%	59,70	61,10	60,41	33.817.352	559.841
ISFIN	19,14	19,13	19,14	-0,31%	19,08	19,22	19,13	7.264.218	379.827
ISGSY	15,74	15,72	15,74	-0,63%	15,55	16,08	15,71	32.193.642	2.049.270
ISGYO	23,36	23,32	23,38	-0,60%	23,00	23,74	23,28	10.539.712	452.698
ISKPL	7,00	6,98	7,00	1,01%	6,85	7,30	7,03	197.549.926	28.101.397
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,20	35,18	35,20	-1,35%	35,06	35,68	35,27	57.301.346	1.624.532
ISSEN	6,88	6,86	6,88	-0,43%	6,84	6,92	6,87	1.990.773	289.969
ISVEA	93,85	93,80	93,85	-1,16%	92,10	96,00	93,86	79.568.930	847.702
ISYAT	7,35	7,34	7,35	-1,74%	7,34	7,46	7,37	3.693.271	500.832
IZENR	7,01	7,00	7,01	-0,71%	6,85	7,07	6,98	73.414.574	10.524.284
IZFAS	48,96	48,92	48,96	-6,12%	46,94	49,64	47,56	263.063.257	5.530.985
IZINV	48,74	48,68	48,74	-0,57%	48,46	49,48	48,74	3.002.034	61.595
IZMDC	10,10	10,10	10,12	-6,65%	9,91	10,79	10,26	114.884.220	11.199.621
JANTS	16,37	16,37	16,38	-1,80%	16,31	17,00	16,52	46.128.422	2.792.262
KAPLM	361,25	360,75	361,75	-1,90%	357,25	372,50	364,06	17.218.012	47.295
KARCL	207,90	207,30	207,90	-0,53%	202,70	210,00	206,61	209.367.341	1.013.366
KAREL	8,04	8,04	8,05	-0,99%	7,99	8,12	8,04	31.887.966	3.968.544
KARSN	13,84	13,85	13,86	-6,86%	13,38	14,90	14,08	547.027.677	38.861.409
KARTN	160,00	160,00	160,30	-0,93%	158,20	163,40	160,00	26.607.877	166.299
KATMR	1,86	1,86	1,87	-1,59%	1,84	1,88	1,86	61.952.399	33.397.367
KAYSE	4,01	4,01	4,02	-1,23%	3,99	4,08	4,02	12.814.471	3.186.537
KBORU	18,24	18,24	18,26	0,88%	17,78	18,50	17,99	49.403.370	2.746.810
KCAER	13,72	13,71	13,72	-1,08%	13,25	13,77	13,65	56.639.932	4.150.289
KCHOL	226,10	226,00	226,10	0,27%	223,30	226,40	225,05	2.330.650.717	10.356.217
KENT	341,25	-	-	-2,99%	341,25	349,00	343,02	478.175	1.394
KERVN	9,80	-	-	-6,67%	9,80	10,50	10,11	6.834.211	675.762
KFEIN	8,17	8,15	8,17	2,00%	7,90	8,42	8,19	24.362.217	2.973.897
KGYO	11,47	11,45	11,47	-1,12%	11,36	11,57	11,45	51.663.330	4.512.146
KIMMR	13,05	13,03	13,05	0,31%	12,93	13,08	13,03	5.128.924	393.685
KLGYO	4,67	4,66	4,67	-2,71%	4,60	4,82	4,67	21.089.309	4.516.189
KLKIM	26,12	26,12	26,16	-1,51%	26,06	26,56	26,33	15.490.675	588.441
KLMSN	27,64	27,62	27,66	-1,99%	27,54	28,50	27,77	9.106.146	327.952
KLNMA	8,85	-	-	-0,45%	8,83	8,85	8,83	494.570	55.983
KLRHO	60,25	60,25	60,30	-3,14%	59,80	62,05	61,19	39.595.786	647.135
KLSER	23,06	23,04	23,06	-1,03%	23,00	23,34	23,08	9.172.763	397.379
KLSYN	16,88	16,86	16,91	-0,71%	16,56	17,01	16,87	17.970.698	1.065.238
KLYPV	60,55	60,55	60,65	-1,86%	60,40	63,15	61,75	117.776.874	1.907.345
KLYPVNSE	0,00	-	-	0,00%	0,00	0,00	0,00	3.419.205.775	48.637.351
KMPUR	18,72	18,71	18,72	-0,43%	18,64	19,23	18,89	17.060.229	902.987
KNFRT	12,28	12,26	12,27	2,25%	11,95	12,37	12,20	23.180.307	1.899.931
KOCMT	3,90	3,89	3,90	3,17%	3,63	4,00	3,88	139.861.241	36.061.796
KONKA	9,22	9,21	9,22	-1,18%	9,20	9,40	9,24	7.812.456	845.560
KONTR	3,49	-	-	-0,29%	3,49	3,50	3,50	6.058.045	1.731.542
KONYA	4.305,00	4.305,00	4.312,50	1,06%	4.200,00	4.427,50	4.312,99	139.676.153	32.385
KOPOL	5,12	5,12	5,13	-0,78%	5,08	5,16	5,12	15.205.175	2.970.302
KORDS	4,04	4,03	4,04	-1,22%	3,92	4,10	4,00	52.820.888	13.201.624
KOTON	12,19	12,18	12,19	-0,33%	12,16	12,23	12,19	7.880.654	646.558
KPEKS	97,30	97,20	97,30	2,31%	95,50	98,15	97,03	311.334.193	3.208.724
KRDMA	51,00	50,95	51,00	-0,97%	50,05	51,25	50,73	101.732.250	2.005.412
KRDMB	93,10	93,05	93,20	-5,00%	92,75	99,40	94,49	44.606.069	472.076
KRDMD	45,52	45,50	45,52	-1,04%	44,98	45,84	45,37	733.473.028	16.165.805
KRGYO	3,74	3,74	3,75	0,81%	3,66	3,78	3,74	51.510.195	13.791.203
KRONT	21,44	21,42	21,46	-1,74%	21,34	21,98	21,59	10.552.692	488.693
KRPLS	13,52	13,52	13,53	1,43%	13,27	14,45	13,80	98.679.521	7.150.993
KRSTL	8,69	8,69	8,70	-0,57%	8,64	8,77	8,69	14.149.234	1.627.479
KRTEK	5,90	5,89	5,90	1,72%	5,52	5,90	5,73	2.878.108	502.735
KRVGD	2,30	2,30	2,31	-0,86%	2,30	2,34	2,31	11.314.591	4.894.234
KSTUR	2.250,00	-	-	0,00%	2.250,00	2.250,00	2.250,00	1.239.750	551
KTLEV	33,88	-	33,88	-9,99%	33,88	33,88	33,88	834.761.053	24.638.756
KTSKR	75,85	75,80	75,85	-1,04%	75,65	77,00	76,11	9.918.781	130.324
KUTPO	78,40	78,50	78,60	-0,38%	78,00	79,65	78,37	3.409.027	43.501
KUVVA	179,40	179,40	180,90	0,79%	171,00	186,00	176,92	16.420.558	92.815
KUYAS	70,55	70,50	70,55	-2,89%	70,50	72,90	71,24	693.748.092	9.737.786
KZBGY	1,83	1,82	1,83	-0,54%	1,81	1,84	1,83	25.238.188	13.812.779
KZGYO	30,68	30,66	30,70	2,06%	29,48	31,66	30,67	176.049.629	5.739.886
LIDER	21,80	21,80	21,84	1,02%	21,06	21,84	21,49	102.904.628	4.789.027
LIDFA	2,52	2,51	2,52	-1,18%	2,50	2,55	2,52	13.888.748	5.510.670
LILAK	28,52	28,52	28,54	-0,07%	28,34	28,78	28,52	19.048.939	668.028
LINK	5,22	5,21	5,22	-1,69%	5,16	5,26	5,20	35.252.194	6.785.483
LKMNH	13,84	13,82	13,84	1,84%	13,68	14,20	13,92	62.726.303	4.505.677
LMKDC	22,36	22,34	22,36	-0,89%	22,18	22,58	22,33	22.940.769	1.027.402
LOGO	139,80	139,80	139,90	-0,78%	138,80	140,90	139,44	42.458.632	304.500
LRSHO	2,44	2,43	2,44	-0,81%	2,43	2,47	2,45	14.593.975	5.960.785
LUKSK	81,35	81,35	81,45	-2,05%	79,55	83,05	81,72	2.157.542	26.403
LXGYO	8,99	8,99	9,00	-1,53%	8,94	9,08	9,00	15.043.507	1.671.212
LYDHO	135,10	135,00	135,10	-2,45%	133,30	138,50	135,84	17.057.402	125.567
LYDYE	12.002,50	12.000,00	12.027,50	0,00%	11.917,50	12.240,00	12.010,25	6.953.933	579
MAALT	1.016,00	1.015,00	1.016,00	0,40%	1.005,00	1.018,00	1.010,37	16.471.977	16.303
MACKO	34,44	34,38	34,44	0,17%	34,28	35,98	34,74	9.476.328	272.752
MAGEN	35,54	35,54	35,56	-1,28%	34,48	35,80	35,26	423.714.893	12.016.826
MAKIM	14,37	14,36	14,38	-1,71%	14,02	14,65	14,43	5.859.064	406.019
MAKTK	9,44	9,43	9,45	-2,38%	9,42	9,60	9,48	8.512.346	897.656
MANAS	34,04	34,04	34,08	-0,47%	33,78	35,98	34,50	427.660.907	12.397.093
MARBL	12,12	12,10	12,12	-0,57%	12,03	12,23	12,10	5.358.402	442.846
MARMR	2,09	2,08	2,09	-1,88%	2,08	2,14	2,11	48.664.338	23.074.055
MARTI	2,69	2,69	2,70	-1,82%	2,60	2,77	2,69	203.037.069	75.394.247
MASFN	37,10	37,08	37,10	-2,06%	36,96	37,84	37,33	49.270.982	1.320.012
MAVI	37,22	37,20	37,22	-0,75%	36,56	37,50	37,02	87.744.364	2.370.184
MCARD	175,60	175,60	175,80	-1,57%	173,40	179,10	175,76	100.141.704	569.752
MEDTR	23,84	23,84	23,86	-0,42%	23,66	24,14	23,85	4.498.029	188.612
MEGAP	1,67	-	-	0,00%	1,67	1,67	1,67	347.599	208.143
MEGMT	45,24	45,24	45,26	-3,50%	45,12	46,90	45,66	79.068.190	1.731.611
MEKAG	2,88	2,87	2,88	-1,37%	2,86	2,93	2,89	7.026.456	2.431.653
MEPET	21,56	21,24	21,56	4,05%	20,64	21,74	21,40	4.577.496	213.913
MERCN	18,83	18,84	18,87	-0,69%	18,51	18,96	18,79	23.079.589	1.228.257
MERIT	16,00	15,99	16,01	-0,44%	15,85	16,43	16,14	19.700.328	1.220.253
MERKO	1,20	1,19	1,20	-1,64%	1,19	1,21	1,20	8.417.249	7.014.615
METEN	19,03	19,03	19,05	-0,63%	18,88	19,27	19,03	123.779.639	6.504.947
METRO	8,63	8,63	8,64	-0,46%	8,56	8,70	8,62	11.884.855	1.378.255
MEYSU	10,96	10,95	10,96	-1,44%	10,86	11,35	11,04	43.313.053	3.923.695
MGROS	543,00	542,50	543,00	-0,82%	539,50	549,00	543,78	726.217.924	1.335.510
MHRGY	2,25	2,25	2,26	-2,60%	2,24	2,30	2,26	8.204.526	3.625.238
MIATK	38,84	38,80	38,84	3,85%	36,70	39,04	38,12	804.044.245	21.094.072
MMCAS	45,20	-	-	-5,83%	45,20	46,00	45,92	472.124	10.281
MNDRS	11,28	11,28	11,29	0,53%	11,05	11,32	11,19	23.457.249	2.095.627
MNDTR	5,02	5,02	5,03	-1,57%	5,01	5,13	5,06	2.690.737	531.847
MOBTL	12,60	12,60	12,62	-4,18%	12,58	13,15	12,73	14.419.709	1.133.132
MOGAN	13,83	13,81	13,83	-6,30%	13,29	15,38	13,85	651.097.702	47.000.676
MOPAS	25,22	25,22	25,24	-0,55%	25,02	25,34	25,22	12.062.783	478.227
MPARK	442,25	442,00	442,50	-0,17%	437,00	443,75	440,44	84.782.045	192.495
MRGYO	2,11	2,10	2,11	-1,40%	2,04	2,25	2,13	337.091.452	158.357.453
MRSHL	1.698,00	1.694,00	1.698,00	-5,03%	1.675,00	1.851,00	1.733,56	128.066.942	73.875
MSGYO	5,65	5,64	5,65	-0,35%	5,61	5,70	5,66	3.125.234	552.322
MTRKS	30,86	30,86	30,90	-2,28%	30,70	31,50	31,01	7.937.786	255.940
MTRYO	9,05	9,05	9,06	0,67%	8,75	9,09	9,02	1.615.895	179.206
MZHLD	6,07	6,06	6,07	6,49%	5,70	6,22	6,02	9.509.607	1.580.106
NATEN	5,39	5,38	5,39	0,00%	5,33	5,45	5,40	20.774.572	3.850.496
NETAS	97,25	97,20	97,35	2,48%	93,70	98,85	96,87	48.788.266	503.630
NETCD	114,90	114,90	115,00	-2,54%	114,40	118,40	115,62	146.365.692	1.265.899
NIBAS	4,35	4,35	4,36	-1,58%	4,33	4,47	4,38	22.182.402	5.061.956
NTGAZ	11,32	11,32	11,34	0,00%	11,25	11,57	11,41	19.397.001	1.699.715
NTHOL	40,80	40,76	40,84	-0,97%	40,70	41,44	41,04	14.856.926	361.992
NUGYO	9,11	9,10	9,12	-0,11%	8,81	9,12	9,03	7.730.402	856.257
NUHCM	218,80	218,80	219,30	-1,53%	218,70	222,20	220,80	6.488.269	29.386
OBAMS	5,53	5,52	5,53	1,28%	5,34	5,53	5,42	85.346.340	15.736.744
OBASE	35,34	35,30	35,36	-1,72%	35,10	35,96	35,33	3.703.375	104.815
ODAS	7,31	7,30	7,31	-1,22%	7,29	7,40	7,34	95.086.671	12.953.014
ODINE	703,50	-	703,50	-9,98%	703,50	703,50	703,50	2.327.882	3.309
OFSYM	66,05	66,10	66,20	-0,08%	66,05	67,65	66,83	18.230.537	272.799
ONCSM	167,00	166,70	167,00	-1,59%	165,80	173,00	168,51	51.258.303	304.184
ONRYT	14,83	14,79	14,82	-2,50%	14,65	15,41	15,02	32.552.827	2.166.853
ORCAY	3,35	3,34	3,35	-1,18%	3,30	3,39	3,34	1.255.129	375.504
ORGE	23,04	23,02	23,04	0,17%	22,76	23,38	23,08	38.565.525	1.670.755
ORMA	149,00	-	-	-0,67%	149,00	150,00	149,53	487.329	3.259
ORZAX	85,40	85,40	85,50	-1,21%	84,40	87,95	86,52	258.976.808	2.993.201
OSMEN	6,87	6,86	6,87	-0,43%	6,85	7,01	6,90	5.442.431	789.381
OSTIM	1,64	1,64	1,65	0,00%	1,63	1,66	1,64	8.359.676	5.089.971
OTKAR	318,00	317,75	318,00	-0,63%	316,25	321,25	318,37	27.966.140	87.842
OTTO	130,00	130,00	130,30	1,01%	123,80	131,70	128,07	18.727.503	146.232
OYAKC	21,96	21,94	21,96	-1,61%	21,86	22,22	22,05	87.001.924	3.946.586
OYAYO	40,68	40,66	40,68	-0,78%	40,42	40,86	40,52	981.505	24.221
OYLUM	6,91	6,90	6,91	-0,43%	6,85	6,99	6,90	1.423.379	206.412
OYYAT	33,24	33,20	33,24	-0,66%	32,86	33,46	33,11	9.552.303	288.463
OZATD	4.610,00	4.610,00	4.615,00	-0,86%	4.600,00	4.645,00	4.617,25	42.746.540	9.258
OZGYO	2,06	2,05	2,06	-0,48%	2,05	2,08	2,06	6.851.173	3.323.067
OZKGY	13,05	13,05	13,06	-0,61%	13,01	13,13	13,05	9.706.138	743.559
OZRDN	30,80	30,80	31,48	4,55%	28,62	31,56	29,48	8.063.205	273.554
OZSUB	39,90	39,88	39,94	-3,01%	39,86	41,44	40,69	22.122.537	543.750
OZYSR	12,30	12,27	12,30	-1,20%	12,25	12,48	12,38	7.466.343	603.144
PAGYO	133,40	132,20	133,10	-3,05%	131,20	137,60	132,94	28.091.873	211.312
PAHOL	1,34	1,33	1,34	0,00%	1,32	1,36	1,34	218.346.855	163.537.132
PAMEL	68,40	68,30	68,45	-1,01%	67,90	69,05	68,12	5.017.637	73.654
PAPIL	12,59	12,57	12,60	-1,72%	12,34	12,81	12,55	29.342.583	2.337.527
PARSN	72,25	72,15	72,30	-0,76%	71,95	73,05	72,34	5.855.046	80.938
PASEU	84,35	-	84,35	-9,98%	84,35	84,35	84,35	57.645.380	683.407
PATEK	25,98	25,96	25,98	2,85%	24,52	27,08	25,55	870.563.011	34.070.417
PCILT	30,46	30,46	30,50	-2,99%	30,40	31,16	30,69	23.791.157	775.254
PEKGY	11,71	11,70	11,71	-2,42%	11,59	12,19	11,83	756.631.047	63.942.781
PENGD	9,17	9,17	9,18	-2,34%	9,15	9,39	9,24	14.165.771	1.533.979
PENTA	12,91	12,89	12,91	-1,15%	12,87	13,01	12,91	6.523.788	505.287
PETKM	24,02	24,00	24,02	-2,67%	23,88	25,16	24,24	1.129.527.975	46.602.028
PETUN	11,73	11,72	11,73	-1,43%	11,60	11,93	11,78	8.448.728	716.978
PGSUS	153,30	153,30	153,40	-0,58%	151,10	154,60	152,75	734.937.889	4.811.367
PINSU	10,10	10,09	10,11	-1,17%	10,09	10,22	10,13	11.277.911	1.113.383
PKART	109,40	109,30	109,40	-5,20%	109,00	115,60	110,94	40.115.015	361.595
PKENT	122,00	121,80	121,90	-0,73%	121,80	123,20	122,21	5.691.269	46.571
PLTUR	20,16	20,16	20,18	-0,20%	20,08	20,44	20,28	11.591.307	571.483
PNLSN	40,52	40,52	40,56	-1,12%	40,40	41,36	40,75	6.912.311	169.641
PNSUT	11,79	11,78	11,79	-2,00%	11,73	12,09	11,88	13.119.511	1.104.502
POLHO	22,12	22,08	22,12	0,00%	21,92	22,26	22,11	15.273.906	690.725
POLTK	4.130,00	4.130,00	4.135,00	-0,42%	4.085,00	4.200,00	4.121,84	11.916.225	2.891
PRDGS	7,09	7,08	7,09	1,29%	6,83	7,10	6,95	10.463.007	1.505.006
PRKAB	31,26	31,26	31,28	-1,76%	31,24	31,80	31,40	6.862.344	218.552
PRKME	18,15	18,14	18,15	-0,77%	18,00	18,26	18,10	9.463.541	522.725
PRZMA	74,00	73,95	74,00	-3,90%	73,45	76,75	74,89	43.599.983	582.161
PSDTC	143,50	143,50	143,80	-1,03%	141,10	145,90	144,38	7.841.615	54.313
PSGYO	3,14	3,13	3,14	0,64%	3,12	3,16	3,14	143.428.010	45.661.813
QNBFK	41,70	-	-	1,71%	41,70	41,74	41,71	396.046	9.495
QNBTR	182,10	-	-	-1,14%	182,10	184,20	183,64	1.490.817	8.118
QUAGR	3,02	3,01	3,02	-0,33%	3,00	3,08	3,03	34.984.639	11.545.637
QUICK	59,45	59,40	59,45	-0,59%	58,90	60,15	59,42	61.278.307	1.031.214
RALYH	267,25	267,25	267,50	1,52%	258,50	267,75	264,20	119.370.672	451.827
RAYSG	151,60	151,60	151,70	-0,85%	150,40	152,90	151,18	7.336.003	48.524
REEDR	5,34	5,33	5,34	-1,29%	5,28	5,41	5,32	34.839.359	6.548.249
RGYAS	200,80	200,70	200,80	-0,25%	197,90	201,90	199,73	240.391.739	1.203.570
RNPOL	2,24	2,23	2,24	-3,03%	2,22	2,30	2,24	3.437.233	1.531.661
RODRG	23,36	23,04	23,36	0,00%	22,86	23,36	23,06	1.491.483	64.689
RTALB	3,03	3,03	-	9,78%	2,74	3,03	2,97	62.487.115	21.043.824
RUBNS	28,04	28,02	28,04	-3,91%	27,86	29,18	28,20	22.226.358	788.105
RUZYE	9,11	9,10	9,11	-3,70%	9,02	9,53	9,21	40.496.226	4.398.428
RYGYO	44,86	44,80	44,86	1,68%	44,00	47,30	45,88	113.633.505	2.476.627
RYSAS	27,74	27,74	27,76	4,29%	26,60	27,88	27,59	398.526.100	14.446.769
SAFKR	13,93	13,92	13,93	-2,31%	13,87	14,30	14,08	32.511.777	2.309.548
SAHOL	95,45	95,45	95,50	0,16%	94,20	95,60	94,98	1.220.285.007	12.847.432
SAMAT	5,18	5,17	5,18	-1,15%	5,13	5,20	5,16	2.171.258	420.512
SANEL	48,50	48,00	48,30	4,17%	45,74	50,00	48,08	15.176.242	315.646
SANFM	8,87	8,86	8,88	-2,31%	8,85	9,09	8,95	16.948.306	1.893.107
SANKO	20,54	20,44	20,50	0,49%	19,90	20,58	20,18	4.386.536	217.363
SARAE	80,10	80,10	80,15	1,01%	76,30	81,20	79,13	855.121.442	10.805.993
SARKY	23,72	23,70	23,72	-2,31%	23,52	24,18	23,75	65.089.956	2.740.991
SASA	2,93	2,93	2,94	3,90%	2,77	2,96	2,87	10.633.906.937	3.707.144.919
SAYAS	52,10	52,05	52,10	-3,16%	51,75	54,00	52,39	44.094.616	841.618
SDTTR	20,34	20,32	20,34	-1,74%	20,16	20,78	20,28	51.449.562	2.537.069
SEGMN	44,50	44,50	44,52	-1,98%	43,30	46,14	45,33	18.757.366	413.802
SEGYO	3,47	3,46	3,47	-1,70%	3,45	3,54	3,48	6.431.709	1.850.431
SEKFK	4,30	4,31	4,32	-1,60%	4,30	4,35	4,32	859.602	199.182
SEKUR	9,67	9,67	9,69	0,31%	9,25	9,72	9,53	41.856.048	4.392.715
SELEC	324,00	-	324,00	-10,00%	324,00	324,00	324,00	7.153.596	22.079
SELVA	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	11.845.745	7.745.961
SERNT	8,02	8,01	8,02	-3,37%	8,00	8,30	8,12	22.426.789	2.761.988
SEYKM	4,36	4,36	4,40	-1,58%	4,22	4,50	4,38	3.940.495	900.034
SILVR	2,16	2,15	2,16	0,00%	2,13	2,18	2,16	1.676.117	777.501
SISE	44,24	44,22	44,24	-1,65%	43,92	44,78	44,24	1.413.242.366	31.945.734
SKBNK	6,42	6,41	6,42	-1,08%	6,38	6,49	6,42	252.228.172	39.297.856
SKTAS	3,24	3,23	3,24	0,00%	3,21	3,25	3,23	12.214.965	3.781.043
SKYLP	157,00	156,90	157,20	-7,10%	156,00	164,00	159,11	6.406.932	40.268
SKYMD	16,76	16,71	16,77	-0,36%	16,60	17,35	16,92	18.416.584	1.088.219
SMART	21,96	21,94	22,00	-1,44%	21,92	22,38	22,06	11.738.898	532.246
SMRTG	8,29	8,30	8,31	-0,72%	8,22	8,43	8,33	46.803.983	5.617.187
SMRVA	10,26	10,25	10,26	-1,25%	10,21	10,41	10,27	25.961.222	2.526.816
SNGYO	3,19	3,18	3,19	-1,54%	3,16	3,23	3,19	41.069.235	12.879.029
SNICA	3,13	3,12	3,13	-0,63%	3,11	3,17	3,13	7.979.659	2.552.861
SNPAM	19,54	-	-	-0,05%	19,54	19,55	19,55	410.827	21.018
SODSN	7,24	-	-	-0,82%	7,12	7,24	7,14	223.757	31.336
SOHOE	11,49	11,48	11,49	3,05%	10,60	11,69	11,22	237.019.591	21.119.260
SOKE	11,03	11,02	11,04	-1,61%	10,95	11,20	11,02	6.155.681	558.562
SOKM	61,25	61,25	61,30	-0,24%	60,60	61,90	61,29	123.845.952	2.020.554
SONME	136,30	135,20	136,50	-2,22%	134,90	138,90	136,03	2.216.404	16.294
SRVGY	2,44	2,44	2,45	-1,61%	2,43	2,47	2,45	16.645.011	6.805.912
SSAAT	32,62	32,62	32,66	0,55%	31,70	32,84	32,17	45.116.715	1.402.522
SUMAS	252,25	-	-	-2,98%	252,25	252,25	252,25	389.979	1.546
SUNTK	32,56	32,54	32,58	0,37%	32,26	33,80	32,77	6.976.697	212.931
SURGY	29,94	29,94	29,96	-1,19%	29,82	30,44	30,15	22.003.899	729.778
SUWEN	6,82	6,81	6,83	-1,16%	6,70	6,90	6,80	10.839.689	1.594.307
SVGYO	16,08	16,08	16,09	2,62%	15,43	16,23	15,84	122.965.426	7.761.026
TABGD	234,70	234,60	234,80	-0,04%	232,50	235,00	233,66	25.109.400	107.461
TARKM	529,50	529,50	530,50	1,24%	518,50	536,50	528,04	36.619.727	69.351
TATEN	7,60	7,59	7,60	-1,68%	7,53	7,73	7,60	44.286.705	5.828.813
TATGD	17,87	17,85	17,88	0,22%	17,69	17,94	17,82	9.567.857	536.987
TAVHL	270,25	270,00	270,25	-1,55%	268,50	272,75	270,18	281.139.929	1.040.569
TBORG	133,20	133,30	133,40	-1,33%	133,10	136,00	133,82	8.912.472	66.601
TCELL	103,10	103,00	103,10	-0,58%	102,40	104,20	103,18	927.397.426	8.987.881
TCKRC	139,50	139,40	139,50	-1,06%	138,70	144,40	141,27	215.001.392	1.521.912
TDGYO	18,99	18,93	18,99	6,87%	17,02	19,54	19,11	40.176.504	2.102.441
TEHOL	48,26	48,24	48,26	0,54%	47,32	48,70	47,91	1.537.550.781	32.090.334
TEKTU	7,14	7,14	7,15	-2,72%	7,10	7,32	7,22	15.431.997	2.136.516
TERA	211,60	211,60	211,70	2,92%	205,90	213,60	209,92	2.762.581.533	13.160.378
TEZOL	8,95	8,94	8,95	-0,56%	8,86	9,06	8,94	15.069.728	1.685.575
TGSAS	206,20	205,70	206,20	-3,10%	204,80	214,60	209,30	25.893.801	123.714
THYAO	297,00	297,00	297,25	-1,08%	296,00	301,50	297,90	5.182.296.962	17.396.010
TKFEN	217,00	217,00	217,10	-0,14%	215,00	220,30	217,61	355.810.676	1.635.086
TKNKA	172,80	172,60	172,90	0,41%	166,20	183,50	176,49	937.487.368	5.311.746
TKNSA	16,59	16,58	16,59	0,00%	16,50	16,71	16,58	18.618.839	1.123.243
TLMAN	79,50	79,45	79,60	0,76%	78,35	80,30	79,34	7.791.039	98.195
TMPOL	295,25	295,00	295,25	-1,25%	293,25	308,75	300,06	130.196.433	433.908
TMSN	72,00	72,00	72,05	-1,37%	71,65	73,00	72,09	11.807.756	163.787
TNZTP	30,78	30,76	30,80	-1,91%	30,74	31,98	31,32	28.166.679	899.390
TOASO	291,25	291,00	291,25	-2,84%	288,25	296,50	291,89	549.040.947	1.880.959
TRALT	52,55	52,50	52,55	-2,05%	51,95	53,20	52,54	1.113.551.155	21.193.033
TRCAS	50,00	49,96	50,00	1,05%	48,66	50,30	49,40	44.753.896	905.901
TRENJ	106,20	106,10	106,30	-1,94%	105,80	107,80	106,73	37.102.409	347.636
TRGYO	94,15	94,10	94,15	-0,37%	93,95	95,15	94,30	27.686.161	293.584
TRHOL	4.025,00	4.025,00	4.027,50	-1,83%	4.002,50	4.042,50	4.025,33	218.007.800	54.159
TRILC	1,06	-	-	0,95%	1,05	1,06	1,05	1.407.953	1.339.015
TRMET	137,30	137,20	137,30	-1,93%	135,70	139,00	137,14	280.112.926	2.042.605
TSGYO	5,79	5,78	5,80	-0,69%	5,73	5,85	5,77	3.145.946	545.133
TSKB	11,57	11,56	11,57	1,85%	11,27	11,61	11,45	163.294.644	14.262.664
TSPOR	1,02	1,01	1,02	-1,92%	1,00	1,03	1,01	238.330.526	234.997.067
TTKOM	58,35	58,35	58,40	-4,11%	57,70	60,60	59,14	2.859.210.052	48.347.426
TTRAK	432,00	432,00	432,25	-0,92%	430,50	436,00	432,23	14.416.953	33.355
TUCLK	3,89	3,88	3,89	0,26%	3,83	3,91	3,88	10.510.835	2.710.452
TUKAS	2,05	2,05	2,06	0,49%	2,01	2,06	2,03	56.767.784	27.909.878
TUPRS	418,25	418,00	418,25	1,15%	411,75	419,25	415,10	5.493.127.631	13.233.183
TUREX	5,93	5,93	5,94	-1,98%	5,91	6,05	5,95	42.665.753	7.167.960
TURGG	30,50	30,50	30,58	-2,12%	30,40	31,14	30,73	6.834.099	222.409
TURSG	6,23	6,22	6,23	0,81%	6,11	6,23	6,18	155.286.399	25.127.356
UCAYM	21,40	21,38	21,40	-2,37%	21,38	21,92	21,54	28.802.203	1.337.313
UFUK	1.394,00	1.394,00	1.397,00	-0,29%	1.378,00	1.399,00	1.389,26	2.906.330	2.092
ULAS	21,62	21,46	21,62	0,37%	21,40	21,76	21,51	1.212.505	56.380
ULKER	93,75	93,70	93,75	-0,53%	93,45	94,65	93,97	184.523.510	1.963.583
ULUFA	1,64	1,64	1,65	-1,80%	1,64	1,67	1,65	8.601.844	5.205.351
ULUSE	237,10	237,10	237,40	1,50%	231,80	242,20	236,15	28.185.507	119.357
ULUUN	7,89	7,88	7,89	-2,23%	7,82	8,03	7,93	41.830.785	5.278.639
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,66	10,66	10,68	0,38%	10,50	10,70	10,56	6.114.444	578.789
USAK	1,19	1,18	1,19	-0,83%	1,18	1,19	1,19	10.852.527	9.150.780
USHOL	72,90	72,85	72,95	-2,54%	70,60	75,00	72,43	17.424.513	240.575
VAKBN	36,84	36,82	36,86	-3,26%	36,70	37,50	37,02	1.472.611.790	39.774.045
VAKFA	11,28	11,26	11,28	-1,23%	11,23	11,49	11,34	31.675.734	2.793.325
VAKFN	1,14	1,13	1,14	-0,87%	1,12	1,14	1,13	33.075.219	29.299.080
VAKKO	67,80	67,60	67,80	1,80%	65,85	69,00	67,05	3.953.033	58.957
VANGD	87,10	87,00	87,10	-1,36%	86,95	88,25	87,52	8.448.801	96.538
VBTYZ	35,14	35,10	35,14	-2,66%	34,96	36,00	35,40	16.211.636	458.021
VERTU	33,58	33,58	33,64	-0,47%	33,44	33,82	33,64	1.602.397	47.632
VERUS	549,50	548,50	550,00	0,00%	535,00	555,00	542,48	6.164.245	11.363
VESBE	5,69	5,68	5,69	-1,56%	5,64	5,78	5,69	33.960.950	5.965.106
VESTL	25,32	25,30	25,32	-2,09%	24,92	25,72	25,21	93.245.249	3.698.108
VEYAS	123,50	123,50	123,60	-2,76%	121,00	127,80	124,37	148.937.319	1.197.580
VKFYO	22,20	22,20	22,26	-2,29%	22,00	22,74	22,27	2.021.767	90.805
VKGYO	1,92	1,91	1,92	-1,54%	1,91	1,95	1,92	22.562.288	11.730.695
VKING	20,42	20,42	20,48	-0,10%	20,24	20,72	20,49	4.081.918	199.206
VRGYO	1,77	1,76	1,77	-1,67%	1,75	1,80	1,77	11.413.299	6.451.646
VSNMD	40,32	40,32	40,34	-1,22%	40,30	40,86	40,38	8.656.878	214.371
YAPRK	10,58	10,56	10,58	-0,09%	10,55	10,67	10,59	6.047.263	570.915
YATAS	31,26	31,24	31,28	-0,64%	31,00	31,56	31,19	6.722.141	215.531
YAYLA	21,82	21,78	21,82	-1,53%	21,74	22,18	21,87	3.826.687	174.992
YBTAS	12,72	-	-	0,39%	12,72	12,73	12,73	251.964	19.795
YEOTK	35,90	35,90	35,92	4,24%	34,24	36,68	35,84	1.308.725.260	36.518.114
YESIL	1,13	1,12	1,13	0,00%	1,11	1,13	1,12	4.516.639	4.028.490
YGGYO	222,30	222,20	222,50	-0,67%	221,80	224,60	223,46	6.019.536	26.938
YIGIT	21,86	21,84	21,86	-1,80%	21,82	22,22	21,90	33.956.740	1.550.265
YKBNK	36,48	36,46	36,48	-0,60%	36,30	36,70	36,48	2.416.566.005	66.250.335
YKSLN	4,62	4,62	-	10,00%	4,00	4,62	4,49	161.901.186	36.064.339
YONGA	43,44	-	-	-0,59%	43,44	43,60	43,54	392.855	9.022
YUNSA	7,52	7,51	7,52	-0,79%	7,40	7,63	7,51	23.747.712	3.163.868
YYAPI	0,78	-	-	0,00%	0,77	0,78	0,78	1.686.998	2.171.466
YYLGD	10,02	10,02	10,03	-0,79%	10,00	10,08	10,03	19.458.785	1.939.646
ZEDUR	7,47	7,46	7,48	0,54%	7,29	7,48	7,42	4.476.127	603.699
ZERGY	9,91	9,90	9,92	-1,78%	9,77	10,15	9,88	36.093.773	3.654.064
ZGYO	22,24	22,24	22,26	-2,11%	21,90	22,72	22,21	26.467.982	1.191.882
ZOREN	2,43	2,43	2,44	-1,62%	2,42	2,47	2,44	57.280.391	23.492.614
ZRGYO	19,80	19,67	19,73	-1,00%	19,52	19,98	19,71	10.029.789	508.948

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 1 saat once

Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?

Eyl 14, 2026 • 4 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 14, 2026 • 4 saat once

Onur Yüksek Teknoloji A.Ş. (ONRYT) %300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya