Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,27	8,27	8,28	0,36%	8,18	8,45	8,30	51.731.883	6.229.610
A1YEN	2,82	2,81	2,82	-1,05%	2,77	2,86	2,80	38.839.248	13.852.886
AAGYO	12,49	12,48	12,49	-1,19%	12,45	12,66	12,53	36.945.167	2.949.532
ACSEL	120,40	120,30	120,50	-1,31%	120,00	122,00	120,86	8.605.653	71.203
ADEL	33,16	33,14	33,16	1,78%	31,78	33,70	32,80	159.917.095	4.875.102
ADESE	0,87	0,87	0,88	-4,40%	0,87	0,92	0,90	110.045.237	122.931.035
ADGYO	56,75	56,70	56,80	-4,14%	56,55	59,45	57,93	28.037.922	483.970
AEFES	19,09	19,09	19,10	0,74%	18,78	19,26	19,08	574.902.761	30.132.127
AFYON	12,45	12,44	12,45	-0,56%	12,40	12,52	12,45	7.584.464	609.343
AGESA	232,00	232,00	232,30	-1,15%	231,60	234,70	232,75	13.912.056	59.773
AGHOL	31,28	31,24	31,28	1,56%	30,62	31,62	31,24	104.524.078	3.345.620
AGROT	2,33	2,33	2,34	-1,27%	2,33	2,36	2,34	18.462.906	7.881.821
AGYO	7,26	7,25	7,32	-1,63%	7,11	7,39	7,25	934.715	128.915
AHGAZ	32,54	32,54	32,56	-1,69%	32,44	33,12	32,75	46.376.403	1.416.042
AHSGY	18,81	18,79	18,81	0,21%	18,49	19,36	18,77	16.982.113	904.830
AKBNK	68,15	68,15	68,20	0,22%	67,30	68,80	68,34	3.390.999.518	49.619.372
AKCNS	242,20	241,80	242,20	0,71%	240,00	242,90	241,48	22.986.550	95.192
AKENR	10,96	10,95	10,96	-1,70%	10,86	11,54	11,09	112.017.816	10.100.029
AKFGY	2,58	2,57	2,58	-0,39%	2,55	2,60	2,58	21.646.902	8.400.144
AKFIS	16,48	16,47	16,48	8,56%	15,10	16,59	16,00	317.336.967	19.833.810
AKFYE	22,90	22,88	22,90	-0,52%	22,86	23,30	23,02	88.183.911	3.830.281
AKGRT	6,33	6,32	6,33	-0,47%	6,32	6,36	6,34	17.883.312	2.821.861
AKHAN	40,60	40,54	40,58	0,79%	40,44	41,28	40,74	55.460.312	1.361.278
AKMGY	274,00	274,00	274,50	-1,79%	271,25	280,00	275,84	3.532.458	12.806
AKSA	11,51	11,50	11,51	-0,09%	11,45	11,61	11,52	98.125.546	8.515.641
AKSEN	85,10	85,05	85,15	0,83%	84,40	86,10	85,29	335.531.604	3.934.239
AKSGY	9,97	9,97	9,98	2,47%	9,68	10,04	9,85	67.362.099	6.842.166
AKSUE	45,44	45,44	45,50	-1,09%	45,00	46,22	45,47	32.789.820	721.187
AKYHO	2,21	2,21	2,22	-2,64%	2,20	2,25	2,21	1.382.339	624.436
ALARK	105,90	105,80	105,90	2,02%	101,60	107,40	105,60	393.430.183	3.725.760
ALBRK	8,32	8,32	8,33	-0,60%	8,30	8,40	8,35	35.462.973	4.246.268
ALBTN	26,54	26,54	26,56	0,15%	26,36	27,06	26,60	396.287.222	14.898.563
ALCAR	704,00	704,00	704,50	-0,21%	702,00	708,50	704,19	9.791.687	13.905
ALCTL	127,10	126,90	127,10	-2,31%	125,70	132,90	128,57	55.209.726	429.431
ALFAS	40,10	40,10	40,12	-1,96%	40,02	40,90	40,32	26.030.500	645.597
ALGYO	3,63	3,62	3,63	2,83%	3,50	3,69	3,62	93.393.012	25.814.462
ALKA	8,06	8,06	8,07	-0,25%	8,01	8,23	8,08	18.794.992	2.326.741
ALKIM	15,80	15,81	15,82	0,83%	15,65	15,94	15,80	13.703.111	867.200
ALKLC	425,00	424,50	425,00	0,00%	423,50	428,00	424,82	301.155.584	708.906
ALTINS1	73,95	73,94	73,95	-0,52%	73,75	74,25	74,02	516.472.526	6.977.081
ALTNY	15,64	15,63	15,65	-0,95%	15,63	15,84	15,72	81.781.356	5.202.040
ALVES	1,74	1,73	1,74	-1,14%	1,73	1,77	1,74	56.437.259	32.415.753
ANELE	136,20	136,00	136,20	-2,37%	135,00	140,80	136,61	94.202.697	689.596
ANGEN	9,10	9,09	9,10	-0,44%	9,10	9,33	9,17	13.893.415	1.514.372
ANHYT	104,80	104,70	104,80	-2,06%	104,50	108,90	105,68	42.262.698	399.897
ANSGR	27,82	27,80	27,82	-2,04%	27,80	28,34	28,07	55.208.415	1.967.128
ARASE	120,80	120,70	120,80	-2,58%	118,00	126,00	121,03	47.094.870	389.124
ARCLK	93,55	93,50	93,55	-0,58%	93,30	94,05	93,71	50.800.963	542.107
ARDYZ	88,65	88,65	88,75	-3,22%	87,40	93,75	89,75	514.209.761	5.729.188
ARENA	20,80	20,78	20,80	-1,05%	20,20	21,16	20,92	9.892.057	472.889
ARFYE	22,04	22,00	22,04	-8,24%	21,88	24,76	23,18	151.704.254	6.543.895
ARMGD	213,40	213,20	213,40	-0,88%	212,60	219,00	215,13	87.828.632	408.262
ARSAN	3,56	3,56	3,57	1,71%	3,45	3,59	3,51	29.730.773	8.477.947
ARTMS	35,56	35,54	35,56	0,40%	35,44	36,94	36,08	33.772.424	936.009
ARZUM	1,66	1,66	1,67	0,61%	1,64	1,70	1,66	20.186.350	12.137.754
ASELS	380,50	380,50	380,75	-2,19%	378,75	390,00	384,30	6.881.818.864	17.907.662
ASGYO	11,01	11,00	11,02	-0,45%	10,98	11,10	11,02	11.488.138	1.042.346
ASTOR	320,75	320,50	320,75	-5,52%	318,25	343,25	329,25	5.767.704.593	17.517.612
ASUZU	47,04	47,04	47,08	-0,13%	46,96	47,26	47,07	6.350.728	134.912
ATAGY	10,25	10,24	10,25	-1,35%	10,25	10,50	10,34	2.286.307	221.062
ATAKP	44,60	44,56	44,62	-2,83%	44,34	46,28	45,37	15.006.159	330.755
ATATP	281,75	281,75	282,00	-2,59%	280,50	294,00	284,45	174.679.211	614.096
ATATR	15,84	15,83	15,85	0,76%	15,58	16,29	16,00	342.894.335	21.433.752
ATEKS	114,60	-	-	1,15%	113,30	114,60	113,74	293.346	2.579
ATLAS	6,44	6,43	6,45	-0,31%	6,37	6,56	6,45	2.365.329	366.552
ATSYH	122,00	-	-	4,27%	117,00	122,00	118,39	2.329.573	19.677
AVGYO	16,66	16,68	16,70	-1,01%	16,14	17,10	16,67	17.550.075	1.052.788
AVHOL	38,54	38,52	38,54	-0,31%	38,54	38,94	38,71	12.633.762	326.371
AVOD	3,84	3,83	3,84	-1,54%	3,82	3,90	3,86	11.149.600	2.892.509
AVPGY	50,65	50,60	50,65	-0,69%	50,50	51,15	50,70	14.509.542	286.215
AVTUR	12,97	12,91	12,98	1,17%	12,75	13,00	12,95	2.236.245	172.679
AYCES	464,50	464,25	464,75	-0,59%	462,00	474,00	466,60	13.569.567	29.082
AYDEM	27,52	27,50	27,52	-0,72%	26,62	29,16	27,99	273.968.472	9.787.392
AYEN	32,04	32,04	32,08	-3,14%	31,82	33,40	32,34	18.765.787	580.201
AYES	31,96	-	-	3,90%	31,96	32,00	31,97	6.982.790	218.398
AYGAZ	310,75	310,50	311,00	-0,72%	308,00	317,00	311,16	163.177.810	524.413
AZTEK	4,11	4,10	4,12	-9,27%	4,09	4,53	4,21	82.358.967	19.585.551
BAGFS	26,72	26,70	26,76	6,54%	25,98	27,34	26,80	78.253.973	2.920.465
BAHKM	122,80	122,80	122,90	-3,15%	122,70	128,70	125,44	30.976.797	246.951
BAKAB	45,52	45,48	45,54	-1,56%	45,02	46,86	45,87	5.758.432	125.550
BALAT	71,95	-	-	-2,44%	70,50	71,95	71,79	1.170.302	16.302
BALSU	10,21	10,20	10,21	0,10%	10,12	10,71	10,35	530.615.067	51.283.890
BANVT	156,70	156,70	156,90	0,13%	155,80	158,70	157,38	6.873.679	43.675
BARMA	9,82	-	-	-9,99%	9,82	10,22	9,89	15.898.564	1.607.287
BASCM	13,26	-	-	0,30%	13,21	13,26	13,26	1.058.123	79.813
BASGZ	43,42	43,36	43,42	1,21%	42,96	43,62	43,33	14.357.471	331.340
BAYRK	4,90	4,89	4,90	4,48%	4,67	5,03	4,86	159.193.801	32.750.988
BEGYO	3,53	3,52	3,53	-2,22%	3,52	3,61	3,55	8.297.292	2.338.072
BERA	13,43	13,41	13,43	0,67%	13,22	13,56	13,37	45.878.873	3.431.573
BESLR	13,16	13,14	13,16	-2,73%	12,75	13,50	13,20	31.608.293	2.394.302
BESTE	34,32	34,30	34,32	-5,45%	33,54	36,18	34,50	309.970.705	8.984.220
BETAE	102,50	102,40	102,50	0,59%	100,30	103,80	102,02	968.955.515	9.497.691
BEYAZ	23,30	23,24	23,26	0,09%	23,10	23,76	23,38	6.012.592	257.225
BFREN	129,50	129,30	129,50	0,08%	128,60	130,60	129,68	9.152.030	70.573
BIENY	21,60	21,56	21,60	0,09%	21,30	21,92	21,60	54.350.745	2.516.275
BIGCH	6,00	6,00	6,01	-1,80%	5,90	6,11	6,02	14.939.424	2.481.009
BIGEN	128,30	128,40	128,50	-3,53%	127,80	134,00	130,07	96.379.755	740.976
BIGTK	337,50	337,50	337,75	-2,46%	335,00	350,00	340,37	31.254.538	91.826
BIMAS	405,00	405,00	405,25	6,02%	393,00	409,50	402,74	6.855.823.918	17.021.020
BINBN	180,50	180,50	180,60	-5,60%	180,00	191,20	183,56	58.978.832	321.314
BINHO	10,25	10,25	10,26	0,89%	9,65	10,39	10,04	248.831.043	24.795.723
BIOEN	16,94	16,92	16,95	-0,65%	16,86	17,12	16,96	31.692.146	1.868.748
BIZIM	23,24	23,22	23,26	-2,43%	22,98	23,72	23,30	5.790.188	248.516
BJKAS	2,22	2,22	-	9,90%	2,22	2,22	2,22	145.914.033	65.727.042
BLCYT	19,85	19,85	19,86	-0,75%	19,56	20,20	19,91	15.487.488	777.794
BLUME	39,94	39,90	39,94	1,89%	39,20	40,14	39,85	62.186.186	1.560.702
BMSCH	12,22	12,20	12,22	-1,05%	12,14	12,68	12,31	13.843.980	1.124.579
BMSTL	46,54	46,48	46,52	1,09%	46,00	47,00	46,40	47.745.872	1.029.088
BNTAS	6,30	6,30	6,32	0,16%	6,29	6,35	6,32	6.138.417	971.513
BOBET	19,64	19,64	19,65	2,56%	19,12	19,86	19,55	126.920.540	6.493.206
BORLS	4,21	4,20	4,21	1,20%	4,02	4,34	4,17	62.152.429	14.907.559
BORSK	6,24	6,24	6,25	2,46%	6,04	6,34	6,22	45.803.859	7.368.177
BOSSA	6,65	6,64	6,65	0,30%	6,55	6,76	6,68	10.638.718	1.592.798
BRISA	78,45	78,45	78,55	-0,25%	78,15	79,25	78,58	8.109.487	103.198
BRKO	13,00	-	-	-5,11%	13,00	13,12	13,01	3.948.691	303.632
BRKSN	8,00	7,97	8,00	0,00%	7,94	8,09	7,99	3.266.253	408.916
BRKVY	77,50	77,50	77,60	2,99%	75,20	80,75	78,45	59.365.210	756.772
BRLSM	15,60	15,58	15,60	-1,70%	15,52	15,90	15,70	16.805.401	1.070.375
BRMEN	16,52	-	-	0,12%	16,50	16,52	16,50	2.425.325	146.985
BRSAN	652,50	652,50	653,00	-0,53%	647,00	661,00	654,41	661.526.752	1.010.874
BRYAT	1.699,00	1.698,00	1.699,00	-0,23%	1.696,00	1.711,00	1.702,13	23.727.744	13.940
BSOKE	33,64	33,62	33,68	-1,35%	33,60	34,20	33,82	25.302.260	748.098
BTCIM	4,78	4,77	4,78	-0,21%	4,72	4,84	4,77	408.525.572	85.583.396
BUCIM	5,03	5,02	5,03	-1,18%	5,01	5,10	5,04	7.778.618	1.542.878
BULGS	34,68	34,66	34,68	-2,36%	34,64	35,66	34,99	48.058.481	1.373.691
BURCE	35,84	35,88	35,94	-1,10%	35,64	36,50	36,07	29.055.195	805.566
BURVA	800,00	799,50	800,00	-1,48%	797,50	812,00	802,57	8.086.651	10.076
BVSAN	106,80	106,60	106,80	-5,82%	106,30	108,90	107,47	65.646.773	610.867
BYDNR	38,14	38,10	38,16	-2,00%	37,54	38,96	38,11	12.059.006	316.393
CANTE	1,21	1,21	1,22	-1,63%	1,20	1,24	1,22	125.007.441	102.770.223
CASA	70,10	-	-	-2,23%	70,10	71,00	70,68	257.122	3.638
CATES	55,70	55,65	55,70	2,67%	53,80	56,20	54,97	157.705.097	2.868.870
CCOLA	82,25	82,20	82,25	2,36%	79,80	82,85	81,83	346.652.583	4.236.314
CELHA	26,74	26,70	26,74	2,69%	25,78	27,26	26,49	73.416.644	2.771.796
CEMAS	4,04	4,03	4,04	-0,74%	4,03	4,09	4,05	19.944.738	4.924.131
CEMTS	8,80	8,80	8,82	0,00%	8,73	8,89	8,81	5.286.314	599.903
CEMZY	14,02	14,01	14,03	-4,17%	13,85	15,40	14,37	299.429.961	20.834.997
CEOEM	25,82	25,80	25,84	2,79%	24,82	26,12	25,48	26.668.557	1.046.811
CGCAM	36,26	36,24	36,26	-1,20%	36,22	37,16	36,75	34.983.262	952.054
CIMSA	45,22	45,22	45,26	-0,92%	45,14	45,66	45,40	128.458.814	2.829.354
CITAS	81,05	81,05	-	9,97%	81,05	81,05	81,05	912.889.006	11.263.282
CLEBI	1.520,00	1.520,00	1.521,00	-1,87%	1.513,00	1.542,00	1.526,60	27.365.844	17.926
CMBTN	1.562,00	1.560,00	1.562,00	-0,51%	1.556,00	1.600,00	1.570,19	12.842.615	8.179
CMENT	273,50	-	-	-0,18%	273,50	274,25	273,91	316.368	1.155
CONSE	2,26	2,26	2,27	-1,31%	2,26	2,29	2,27	7.682.871	3.384.055
COSMO	114,70	114,60	114,70	-1,04%	113,00	118,00	115,39	1.559.440	13.515
CRDFA	27,26	27,24	27,26	-2,64%	27,22	27,98	27,57	15.092.324	547.510
CRFSA	274,25	-	274,25	-9,93%	274,25	280,25	274,26	260.152.295	948.564
CUSAN	25,44	25,44	25,48	-0,86%	25,40	26,68	25,97	39.330.943	1.514.639
CVKMD	16,22	16,21	16,22	-3,51%	16,13	16,92	16,50	222.060.030	13.461.354
CWENE	37,36	37,34	37,36	-1,68%	37,22	37,84	37,45	450.785.758	12.036.043
DAGI	10,12	10,11	10,13	0,80%	9,95	10,17	10,09	28.581.327	2.833.520
DAPGM	8,25	8,24	8,26	-3,62%	8,24	8,60	8,45	316.690.837	37.473.672
DARDL	1,70	1,69	1,70	-0,58%	1,69	1,73	1,70	15.108.389	8.867.087
DCTTR	7,52	7,51	7,52	0,40%	7,43	7,68	7,55	68.871.838	9.127.114
DENGE	2,29	2,29	2,30	0,88%	2,25	2,30	2,27	16.154.218	7.114.296
DERHL	2,38	2,38	2,39	3,93%	2,36	2,51	2,44	114.470.860	46.943.139
DERIM	35,52	35,50	35,58	-0,06%	34,86	36,30	35,61	4.526.459	127.121
DESA	10,37	10,35	10,38	-0,29%	10,09	10,43	10,24	17.395.879	1.698.472
DESPC	39,54	39,50	39,54	-1,15%	39,36	40,00	39,67	6.629.572	167.136
DEVA	85,60	85,55	85,60	7,27%	82,60	86,90	84,94	265.421.435	3.124.668
DGATE	104,00	103,80	104,00	-2,62%	103,80	106,60	105,03	9.332.273	88.855
DGGYO	34,44	34,46	34,56	-1,60%	33,82	34,96	34,40	1.975.695	57.438
DGNMO	8,97	8,94	8,97	-0,99%	8,86	9,20	8,97	13.040.118	1.454.515
DIRIT	28,50	-	-	-1,38%	27,00	28,50	27,33	1.040.861	38.082
DITAS	25,04	25,02	25,06	-2,49%	24,84	25,74	25,22	11.212.316	444.537
DMLKTG	6,94	6,93	6,94	4,83%	6,62	6,94	6,88	120.191.274	17.481.702
DMRGD	10,39	10,38	10,39	-2,26%	10,14	10,69	10,47	157.352.378	15.033.628
DMSAS	8,90	8,89	8,90	0,68%	8,74	9,03	8,87	15.569.230	1.755.664
DNISI	19,11	19,10	19,14	-0,26%	19,06	19,41	19,16	8.158.059	425.897
DOAS	169,80	169,80	170,00	-1,96%	169,30	173,20	170,85	130.945.648	766.460
DOCO	11.495,00	11.487,50	11.497,50	-0,39%	11.332,50	11.540,00	11.448,31	65.140.903	5.690
DOFER	31,12	31,10	31,12	-0,32%	30,78	32,20	31,22	16.317.450	522.686
DOFRB	131,70	131,60	131,70	-0,90%	131,50	137,60	133,78	263.909.667	1.972.676
DOGUB	74,70	74,60	74,70	-2,99%	74,60	76,95	75,43	16.248.293	215.423
DOHOL	20,80	20,80	20,82	0,48%	20,48	20,94	20,76	101.314.276	4.880.498
DOKTA	23,22	23,22	23,24	3,20%	21,62	23,42	22,78	11.253.473	494.112
DSTKF	2.009,00	2.009,00	2.010,00	0,40%	2.005,00	2.065,00	2.024,21	655.641.293	323.900
DUNYH	149,60	149,30	149,60	0,20%	147,30	151,50	149,30	33.868.178	226.851
DURDO	5,13	5,12	5,14	-0,39%	5,12	5,20	5,16	4.406.920	854.581
DURKN	20,84	20,82	20,86	0,39%	20,24	21,00	20,62	11.565.382	560.843
DYOBY	14,02	14,01	14,02	6,62%	13,04	14,11	13,71	78.990.906	5.762.970
DZGYO	7,35	7,35	7,36	-0,27%	7,34	7,43	7,38	3.800.633	515.296
EBEBK	79,70	79,60	79,65	2,31%	77,05	80,05	78,32	26.060.342	332.762
ECILC	74,00	73,90	74,00	-2,44%	73,50	76,10	74,55	159.168.240	2.135.063
ECOGR	37,12	37,12	37,14	1,98%	36,36	37,28	36,81	125.389.372	3.406.736
ECZYT	323,25	323,00	323,25	-0,84%	322,50	328,50	324,33	32.808.962	101.159
EDATA	21,10	21,08	21,10	-0,38%	20,88	22,00	21,35	87.285.681	4.088.329
EDIP	34,58	34,58	34,60	-1,98%	34,56	35,34	34,93	28.674.353	820.963
EFOR	18,03	18,03	18,04	-0,93%	17,65	18,20	18,01	364.846.815	20.262.474
EGEEN	5.220,00	5.217,50	5.222,50	-0,38%	5.212,50	5.287,50	5.243,38	26.930.005	5.136
EGEGY	29,10	29,08	29,14	-2,74%	28,70	29,88	29,09	40.015.908	1.375.686
EGEPO	17,50	17,51	17,54	-1,85%	17,42	17,87	17,65	14.223.769	806.100
EGGUB	99,30	99,20	99,30	-3,22%	98,50	104,00	99,89	60.109.480	601.787
EGPRO	34,68	34,62	34,68	-2,14%	34,60	35,80	35,17	15.125.727	430.116
EGSER	2,98	2,97	2,98	-1,00%	2,96	3,03	3,00	1.711.406	571.379
EKDMR	46,38	46,36	46,40	-0,09%	45,40	47,00	46,22	215.818.459	4.669.859
EKGYO	18,50	18,49	18,50	-0,59%	18,36	18,65	18,49	963.333.671	52.404.175
EKIM	17,20	17,19	17,20	-0,86%	17,19	17,53	17,28	63.653.896	3.683.867
EKIZ	60,60	-	-	-0,74%	60,60	61,05	60,96	592.508	9.719
EKOS	5,51	5,50	5,52	-0,72%	5,42	5,66	5,51	33.264.408	6.036.030
EKSUN	6,34	6,34	6,35	4,62%	6,03	6,45	6,28	51.755.036	8.242.971
ELITE	28,94	28,92	28,98	1,40%	28,36	29,28	28,89	26.610.167	921.007
EMKEL	17,53	17,52	17,54	-1,18%	17,47	17,80	17,60	40.606.672	2.307.167
EMNIS	158,20	-	-	-4,30%	158,20	164,70	160,09	583.690	3.646
EMPAE	76,30	76,30	76,40	-1,61%	74,00	79,45	76,54	633.075.610	8.271.451
ENDAE	19,63	19,63	19,66	2,40%	18,88	19,90	19,52	84.288.189	4.319.104
ENERY	8,75	8,74	8,75	-0,34%	8,71	8,87	8,78	64.576.668	7.352.537
ENJSA	109,70	109,70	109,80	1,76%	107,30	110,50	109,51	247.467.228	2.259.824
ENKAI	80,70	80,70	80,75	0,69%	78,50	81,15	79,88	1.820.357.552	22.787.628
ENPRA	52,30	-	-	-3,24%	52,30	53,15	52,79	1.936.537	36.686
ENSRI	5,05	5,04	5,05	-1,17%	5,03	5,15	5,09	46.764.361	9.184.593
ENTRA	4,54	4,54	4,55	-1,94%	4,52	4,70	4,59	52.974.884	11.545.442
EPLAS	5,55	5,54	5,55	-3,31%	5,50	5,76	5,60	13.227.974	2.363.866
ERBOS	151,60	151,50	151,80	-1,49%	151,00	153,90	152,29	4.824.788	31.681
ERCB	47,30	47,30	47,36	-1,87%	45,00	48,00	47,01	36.109.024	768.087
EREGL	37,66	37,66	37,68	-0,74%	37,54	38,20	37,87	2.682.837.679	71.007.501
ERSU	25,00	24,86	25,00	-0,24%	24,82	25,30	25,11	1.980.637	78.880
ESCAR	46,00	45,92	46,00	-1,12%	45,52	47,00	46,14	46.429.153	1.006.221
ESCOM	6,00	5,99	6,00	-2,28%	5,96	6,27	6,10	130.211.822	21.339.229
ESEN	3,53	3,52	3,53	-3,29%	3,52	3,64	3,56	124.477.467	34.996.593
ETILR	6,06	6,05	6,06	-3,81%	5,99	6,30	6,10	32.936.843	5.402.721
ETYAT	16,05	16,05	16,06	-0,74%	15,89	16,49	15,98	4.783.786	299.382
EUHOL	11,00	-	-	-1,43%	10,70	11,00	10,84	4.944.422	456.179
EUKYO	12,93	12,91	12,93	0,62%	12,79	12,97	12,85	4.589.002	357.034
EUPWR	94,90	94,90	94,95	-2,16%	94,45	97,25	95,59	998.039.449	10.441.401
EUREN	3,78	3,77	3,78	-2,07%	3,77	3,87	3,82	37.502.128	9.812.695
EUYO	5,09	5,01	5,09	-3,96%	4,92	5,25	5,10	7.014.911	1.376.920
EYGYO	2,48	2,47	2,48	-2,75%	2,47	2,57	2,52	6.575.636	2.613.565
FADE	15,25	15,24	15,26	0,00%	15,21	15,40	15,29	23.346.324	1.526.550
FENER	3,17	3,16	3,17	3,59%	3,08	3,30	3,20	783.975.011	245.127.255
FLAP	10,46	10,37	10,38	-1,23%	10,34	10,77	10,45	5.473.923	523.635
FMIZP	294,75	294,50	294,75	0,08%	294,25	296,50	295,19	4.204.972	14.245
FONET	5,39	5,39	5,40	-0,55%	5,39	5,68	5,52	153.121.112	27.725.746
FORMT	1,66	1,65	1,66	-1,19%	1,65	1,68	1,66	12.876.106	7.736.149
FORTE	132,00	131,90	132,00	-7,69%	131,30	144,50	136,33	260.118.161	1.908.029
FRIGO	2,31	2,30	2,31	0,00%	2,29	2,34	2,32	28.101.275	12.131.229
FRMPL	36,34	36,32	36,34	-4,37%	36,30	38,70	37,57	97.005.934	2.581.985
FROTO	79,55	79,50	79,60	0,70%	78,20	79,80	79,19	837.937.335	10.670.966
FZLGY	10,19	10,18	10,20	-2,95%	10,01	10,44	10,15	97.611.621	9.620.240
GARAN	129,20	129,20	129,30	0,16%	127,80	130,10	129,33	1.361.261.577	10.525.342
GARFA	26,44	26,42	26,44	-0,15%	26,00	26,48	26,22	15.176.919	578.946
GATEG	303,00	-	-	0,33%	303,00	303,00	303,00	2.503.689	8.263
GEDIK	6,38	6,38	6,39	0,00%	6,32	6,49	6,40	24.737.557	3.865.385
GEDZA	28,00	27,96	28,00	0,43%	27,76	28,34	28,00	7.404.614	264.487
GENIL	11,08	11,08	11,10	-0,36%	11,03	11,20	11,11	125.391.107	11.283.401
GENKM	10,55	10,55	10,56	-4,26%	10,54	10,94	10,70	66.772.553	6.239.884
GENTS	5,14	5,13	5,14	-0,96%	5,10	5,20	5,15	13.719.512	2.664.729
GEREL	44,96	44,90	44,96	-1,83%	44,38	45,94	45,15	177.076.195	3.921.618
GESAN	83,90	83,85	83,90	-1,29%	82,30	85,65	83,54	1.043.761.161	12.494.222
GIPTA	82,55	82,50	82,55	3,84%	78,00	85,55	82,49	360.875.851	4.375.033
GLBMD	12,39	12,35	12,39	-2,59%	12,21	12,70	12,40	1.856.116	149.722
GLCVY	50,30	50,25	50,30	-1,95%	50,25	51,75	50,84	11.128.782	218.907
GLRMK	172,70	172,70	172,80	-2,59%	172,60	177,10	174,34	288.868.934	1.656.904
GLRYH	3,27	3,27	3,28	2,83%	3,16	3,29	3,21	15.298.231	4.760.701
GLYHO	17,15	17,14	17,16	-2,11%	17,13	17,43	17,28	11.881.166	687.599
GMTAS	46,38	46,36	46,40	-0,81%	46,14	46,96	46,48	31.654.052	681.041
GOKNR	19,02	19,01	19,02	-2,46%	18,96	19,82	19,33	126.425.606	6.540.988
GOLDA	11,72	11,71	11,72	-1,18%	11,65	12,20	11,87	243.681.601	20.522.403
GOLTS	316,75	316,25	316,75	6,56%	310,00	326,00	320,68	126.146.724	393.376
GOODY	3,12	3,12	3,13	3,31%	3,00	3,15	3,07	209.981.758	68.300.973
GOZDE	22,34	22,32	22,36	1,64%	21,88	22,76	22,40	23.005.499	1.027.158
GRNYO	13,97	13,92	13,97	-1,27%	13,86	14,23	13,99	1.133.203	80.979
GRSEL	338,50	338,00	338,50	-1,31%	335,00	348,00	341,02	118.584.433	347.730
GRTHO	216,60	216,60	216,70	-3,65%	216,60	224,40	220,02	83.935.783	381.485
GSDDE	12,95	12,95	12,97	-2,63%	12,91	13,32	13,08	21.594.519	1.651.525
GSDHO	4,87	4,86	4,87	-1,02%	4,84	4,96	4,90	28.866.413	5.891.135
GSRAY	1,07	1,06	1,07	4,90%	1,02	1,10	1,07	605.506.589	564.645.106
GUBRF	426,00	425,50	426,00	-4,32%	424,50	445,50	432,35	694.625.076	1.606.613
GUNDG	1.552,00	1.548,00	1.552,00	-6,00%	1.540,00	1.651,00	1.589,07	180.138.204	113.361
GWIND	22,92	22,90	22,92	0,35%	22,80	23,14	22,98	41.466.892	1.804.484
GZNMI	59,70	59,65	59,75	2,93%	58,00	62,20	60,33	100.983.112	1.673.736
HALKB	33,76	33,74	33,76	-0,06%	33,60	34,18	33,94	327.995.489	9.665.111
HATEK	12,67	12,65	12,67	1,69%	12,26	12,80	12,59	19.374.026	1.539.103
HATSN	51,15	51,15	51,20	0,99%	50,70	51,85	51,29	95.703.113	1.865.990
HDFGS	2,54	2,53	2,54	0,79%	2,48	2,58	2,53	95.127.283	37.533.061
HEDEF	156,50	-	156,50	-9,95%	156,50	191,10	171,34	2.056.277.074	12.000.904
HEKTS	2,81	2,80	2,81	-0,35%	2,77	2,82	2,80	503.811.280	180.191.982
HKTM	13,29	13,29	-	9,93%	11,96	13,29	12,74	94.891.446	7.448.150
HLGYO	4,24	4,23	4,24	-1,62%	4,20	4,35	4,28	34.940.676	8.173.279
HOROZ	69,70	69,75	69,80	2,42%	67,90	72,00	70,13	282.339.373	4.025.689
HRKET	103,40	103,40	103,50	-2,27%	103,20	110,70	106,93	187.908.171	1.757.373
HTTBT	36,60	36,58	36,62	-0,54%	36,44	36,82	36,63	5.445.987	148.679
HUBVC	2,60	2,60	2,61	-1,14%	2,58	2,64	2,60	2.098.545	805.783
HUNER	3,73	3,73	3,74	-0,27%	3,59	3,77	3,69	83.586.864	22.643.766
HURGZ	7,27	7,26	7,27	-1,76%	7,18	7,46	7,29	25.528.528	3.500.627
ICBCT	20,96	20,96	20,98	-1,32%	20,94	21,42	21,15	24.647.344	1.165.634
ICUGS	5,44	5,45	5,46	-0,91%	5,43	5,52	5,47	11.908.247	2.175.878
IDGYO	3,08	3,07	3,08	-2,22%	3,04	3,19	3,08	3.965.910	1.288.202
IEYHO	183,10	182,90	183,10	0,66%	182,50	183,80	182,82	42.557.633	232.786
IHAAS	58,25	58,20	58,35	-1,10%	57,50	59,45	58,03	32.089.290	553.017
IHEVA	1,99	1,98	1,99	0,00%	1,97	2,00	1,98	1.341.014	678.186
IHGZT	1,18	1,17	1,18	0,85%	1,17	1,18	1,17	2.604.297	2.222.262
IHLAS	1,05	1,05	1,06	-0,94%	1,05	1,07	1,06	49.816.396	47.082.984
IHLGM	1,57	1,56	1,57	0,64%	1,56	1,58	1,57	11.707.866	7.445.546
IHYAY	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	1.053.670	836.451
IMASM	2,38	2,37	2,38	-2,46%	2,36	2,46	2,40	53.789.658	22.413.190
INDES	10,74	10,72	10,74	-0,56%	10,66	10,91	10,77	32.642.132	3.031.752
INFO	6,94	6,94	6,95	0,43%	6,79	7,08	6,91	129.131.321	18.680.193
INGRM	391,00	390,75	391,00	-1,01%	385,00	395,25	390,79	6.094.820	15.596
INTEK	257,50	-	-	-1,81%	257,50	262,25	259,05	1.522.687	5.878
INTEM	258,25	258,00	258,50	-1,71%	257,00	265,00	258,80	6.656.952	25.722
INVEO	7,03	7,02	7,04	-0,14%	6,99	7,10	7,04	13.513.926	1.920.902
INVES	771,50	771,50	772,00	2,80%	750,00	773,00	763,19	32.868.975	43.068
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,30	-	-	0,41%	73,20	73,30	73,22	294.497	4.022
ISBTR	505.505,00	-	-	3,16%	490.000,00	505.505,00	495.168,33	1.485.505	3
ISCTR	12,42	12,41	12,42	0,16%	12,33	12,53	12,46	2.593.999.663	208.160.216
ISDMR	52,00	52,00	52,05	-1,05%	51,30	52,95	52,01	51.034.521	981.304
ISFIN	20,48	20,46	20,48	-0,58%	20,46	20,72	20,55	10.160.340	494.462
ISGSY	16,76	16,76	16,77	-1,30%	16,76	17,40	16,99	53.271.579	3.134.642
ISGYO	27,12	27,12	27,14	0,89%	26,68	27,68	27,26	50.917.020	1.867.973
ISKPL	8,06	8,05	8,06	-0,12%	8,03	8,24	8,14	225.479.493	27.703.204
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,24	32,22	32,24	0,06%	32,16	32,40	32,27	86.962.022	2.694.804
ISSEN	6,72	6,72	6,73	-1,90%	6,71	6,89	6,75	7.493.497	1.109.691
ISVEA	60,40	60,40	-	9,92%	53,20	60,40	56,82	1.135.167.922	19.976.976
ISYAT	7,37	7,37	7,38	-0,54%	7,37	7,44	7,41	1.835.094	247.791
IZENR	8,51	8,50	8,51	-0,58%	8,50	8,59	8,53	73.017.813	8.558.435
IZFAS	58,90	58,90	59,00	-1,83%	58,05	60,00	58,92	130.208.270	2.209.914
IZINV	56,80	56,80	56,90	-2,49%	56,50	58,40	57,04	14.499.834	254.227
IZMDC	12,91	12,90	12,91	2,38%	12,38	13,00	12,80	51.945.114	4.059.435
JANTS	15,22	15,22	15,24	2,01%	14,79	15,60	15,16	51.993.895	3.430.872
KAPLM	434,75	434,00	434,75	-1,53%	428,50	442,00	432,47	19.160.184	44.304
KARCL	95,70	95,70	-	10,00%	82,35	95,70	90,99	529.289.213	5.817.267
KAREL	9,65	9,64	9,65	-2,33%	9,62	10,01	9,77	53.321.885	5.459.035
KARSN	9,47	9,46	9,47	-1,15%	9,45	9,62	9,51	52.078.398	5.477.790
KARTN	184,10	184,00	184,20	-2,23%	183,80	191,00	185,81	43.696.171	235.161
KATMR	2,07	2,07	2,08	-8,81%	2,05	2,15	2,09	318.450.254	152.509.340
KAYSE	3,78	3,78	3,79	-0,26%	3,76	3,80	3,78	9.822.245	2.599.107
KBORU	22,60	22,56	22,60	-3,91%	22,56	23,86	23,01	66.723.718	2.899.411
KCAER	16,45	16,44	16,45	2,49%	15,82	16,55	16,23	231.727.770	14.277.596
KCHOL	207,50	207,40	207,50	0,92%	204,20	208,60	206,75	3.330.047.360	16.183.850
KENT	361,50	-	-	2,99%	361,50	368,50	368,45	929.968	2.524
KERVN	10,96	-	-	-1,26%	10,96	11,10	11,02	6.150.243	558.253
KFEIN	8,63	8,62	8,63	-3,25%	8,61	8,99	8,76	24.768.716	2.827.948
KGYO	13,62	13,60	13,62	-0,22%	12,75	14,00	13,44	397.361.099	29.569.603
KIMMR	13,63	13,61	13,63	-0,51%	13,58	13,78	13,67	3.390.590	248.069
KLGYO	4,47	4,47	4,48	-0,22%	4,42	4,51	4,44	10.462.472	2.355.420
KLKIM	25,88	25,88	25,90	-0,61%	25,70	26,32	25,93	14.896.936	574.503
KLMSN	30,36	30,34	30,36	1,07%	29,20	30,44	30,12	14.846.777	492.908
KLNMA	8,84	-	-	-1,78%	8,84	8,99	8,85	964.406	109.020
KLRHO	69,10	69,10	69,15	-4,89%	68,40	72,65	70,28	212.225.568	3.019.824
KLSER	24,44	24,44	24,46	-1,05%	24,44	24,80	24,60	12.313.601	500.599
KLSYN	15,57	15,56	15,60	-2,57%	15,38	16,18	15,93	46.982.579	2.950.152
KLYPV	58,40	58,35	58,40	-2,01%	58,00	59,45	58,82	37.200.984	632.462
KMPUR	21,80	21,80	21,84	1,30%	21,60	22,40	22,03	39.713.041	1.802.423
KNFRT	12,46	12,45	12,47	-1,11%	12,26	12,79	12,47	57.319.127	4.594.932
KOCMT	5,40	5,40	5,41	-4,26%	5,34	5,67	5,49	238.707.640	43.488.538
KONKA	11,89	11,87	11,89	-0,50%	11,85	12,42	12,00	29.597.232	2.466.131
KONTR	4,00	-	-	0,50%	3,99	4,00	4,00	8.592.965	2.148.846
KONYA	3.667,50	3.667,50	3.670,00	-0,88%	3.660,00	3.747,50	3.686,31	21.203.633	5.752
KOPOL	5,58	5,57	5,58	-0,89%	5,54	5,65	5,57	25.643.933	4.603.377
KORDS	91,20	91,20	91,25	-3,85%	90,10	94,60	92,04	251.337.047	2.730.737
KOTON	12,78	12,79	12,80	2,49%	12,39	12,87	12,66	24.768.062	1.955.899
KRDMA	46,12	46,10	46,12	-0,69%	44,52	49,00	46,71	653.494.730	13.991.262
KRDMB	134,10	134,00	134,10	3,87%	127,00	134,70	131,33	274.053.410	2.086.739
KRDMD	44,30	44,30	44,32	-2,89%	43,82	46,72	45,19	2.894.575.269	64.048.750
KRGYO	2,87	2,86	2,87	-0,69%	2,83	3,04	2,89	91.397.312	31.600.470
KRONT	25,68	25,64	25,68	-7,02%	25,02	26,78	25,82	69.425.658	2.688.620
KRPLS	10,36	10,35	10,36	3,08%	9,83	10,55	10,31	39.238.655	3.804.336
KRSTL	9,31	9,30	9,31	-0,53%	9,23	9,36	9,28	19.814.452	2.135.405
KRTEK	6,17	6,16	6,17	-3,59%	6,12	6,21	6,16	4.831.002	784.121
KRVGD	2,33	2,32	2,33	-2,51%	2,27	2,44	2,34	37.976.500	16.203.584
KSTUR	2.475,00	-	-	0,77%	2.475,00	2.502,50	2.494,10	366.633	147
KTLEV	51,45	51,35	51,40	-2,92%	49,72	51,80	50,67	1.897.935.902	37.459.848
KTSKR	84,00	83,90	84,00	-1,12%	82,75	85,65	84,40	16.330.085	193.478
KUTPO	81,60	81,55	81,65	0,43%	81,05	82,00	81,52	5.364.600	65.806
KUVVA	173,90	173,50	173,90	6,10%	167,00	174,80	170,33	147.596.512	866.515
KUYAS	62,75	62,70	62,80	-1,41%	62,10	63,85	62,88	125.333.812	1.993.242
KZBGY	1,99	1,98	1,99	-1,49%	1,98	2,02	1,99	17.956.732	9.009.197
KZGYO	19,59	19,58	19,59	-0,51%	19,57	19,90	19,69	4.665.672	237.020
LIDER	44,18	44,16	44,20	-6,00%	43,34	49,78	45,18	774.568.542	17.143.331
LIDFA	2,69	2,69	2,70	-1,47%	2,67	2,73	2,70	14.542.795	5.393.923
LILAK	29,28	29,28	29,30	-0,41%	29,04	29,64	29,30	39.009.100	1.331.490
LINK	5,67	5,66	5,67	-3,24%	5,64	5,86	5,70	68.533.181	12.033.841
LKMNH	13,37	13,37	13,38	-0,30%	13,21	13,64	13,33	7.956.732	597.027
LMKDC	24,86	24,82	24,86	-0,96%	24,76	25,10	24,90	39.933.121	1.603.997
LOGO	134,10	134,00	134,10	-0,81%	134,00	135,60	134,56	42.629.521	316.819
LRSHO	2,69	2,68	2,69	-1,47%	2,67	2,74	2,70	49.208.417	18.227.867
LUKSK	86,75	86,70	86,80	-1,76%	86,60	88,90	87,21	4.440.874	50.924
LXGYO	10,57	10,57	10,58	-2,40%	10,51	10,86	10,67	48.092.181	4.508.213
LYDHO	176,10	175,70	176,10	-1,57%	175,70	179,20	177,56	12.931.637	72.830
LYDYE	13.152,50	13.122,50	13.145,00	-2,70%	13.000,00	13.602,50	13.325,82	4.877.250	366
MAALT	1.013,00	1.012,00	1.013,00	0,20%	999,00	1.013,00	1.008,48	13.332.044	13.220
MACKO	36,94	36,92	36,96	8,07%	33,52	37,58	36,70	142.176.021	3.874.579
MAGEN	35,52	35,50	35,52	0,74%	34,80	35,88	35,40	288.023.707	8.137.319
MAKIM	15,89	15,89	15,90	-1,79%	15,80	16,08	15,94	7.274.888	456.503
MAKTK	9,69	9,68	9,69	-3,10%	9,66	10,05	9,80	12.167.352	1.241.058
MANAS	33,06	33,04	33,06	-1,67%	32,82	33,84	33,25	519.786.849	15.634.865
MARBL	12,24	12,24	12,26	-0,49%	12,00	12,33	12,18	5.787.128	475.088
MARKA	85,20	85,25	85,40	-1,50%	84,85	87,85	86,28	12.279.602	142.320
MARMR	2,48	2,47	2,48	-1,98%	2,46	2,54	2,49	87.101.053	34.964.219
MARTI	1,37	1,37	1,38	-1,44%	1,36	1,39	1,37	27.286.673	19.874.893
MASFN	45,46	45,46	45,50	4,79%	43,14	46,54	44,97	1.402.696.286	31.190.008
MAVI	37,58	37,58	37,60	-1,47%	37,48	38,24	37,79	92.972.220	2.460.377
MCARD	160,90	160,80	160,90	0,44%	156,00	164,00	160,89	331.491.303	2.060.337
MEDTR	25,74	25,74	25,78	-0,77%	25,56	26,00	25,76	3.534.759	137.209
MEGAP	1,78	-	-	-1,66%	1,78	1,80	1,79	656.031	365.622
MEGMT	67,70	67,70	67,75	-7,26%	66,45	71,00	68,01	545.106.617	8.014.668
MEKAG	2,90	2,88	2,90	-1,69%	2,88	2,95	2,91	15.834.979	5.445.091
MEPET	21,06	21,04	21,06	2,03%	20,14	21,44	20,74	4.252.505	205.016
MERCN	22,14	22,14	22,18	0,18%	21,50	22,68	22,19	60.116.414	2.708.734
MERIT	16,06	16,06	16,09	0,25%	15,94	16,17	16,07	10.897.395	678.118
MERKO	1,35	1,34	1,35	-1,46%	1,35	1,38	1,36	11.352.294	8.337.297
METEN	25,00	25,00	-	9,94%	22,02	25,00	23,81	2.240.663.996	94.114.999
METRO	8,61	8,61	8,63	-2,49%	8,59	8,89	8,74	17.290.835	1.979.521
MEYSU	11,75	11,74	11,75	-3,69%	11,71	12,39	11,93	87.319.137	7.320.209
MGROS	569,00	569,00	569,50	1,25%	563,00	576,50	570,87	2.030.333.662	3.572.691
MHRGY	3,28	3,28	3,29	-0,61%	3,28	3,33	3,29	3.587.881	1.089.473
MIATK	31,66	31,62	31,66	-1,74%	31,50	32,60	31,86	213.145.662	6.690.010
MMCAS	56,90	-	-	-0,61%	56,90	57,25	57,05	627.763	11.003
MNDRS	11,37	11,36	11,37	2,62%	11,10	11,83	11,50	57.094.877	4.963.130
MNDTR	4,93	4,93	4,94	-2,95%	4,90	4,99	4,94	10.375.476	2.099.665
MOBTL	13,10	13,09	13,11	-3,68%	12,93	13,69	13,30	25.995.307	1.954.292
MOGAN	20,36	20,36	20,38	-0,88%	20,22	21,72	20,96	298.897.695	14.258.785
MOPAS	28,22	28,20	28,22	-0,07%	27,90	28,92	28,42	46.633.167	1.641.042
MPARK	432,50	432,25	432,50	-1,26%	430,75	440,00	434,52	95.370.420	219.487
MRGYO	1,26	1,25	1,26	-0,79%	1,25	1,28	1,27	22.393.979	17.672.545
MRSHL	1.722,00	1.722,00	1.724,00	-3,15%	1.707,00	1.787,00	1.740,51	50.020.534	28.739
MSGYO	5,93	5,92	5,93	-1,17%	5,91	6,04	5,96	6.279.983	1.054.232
MTRKS	31,60	31,56	31,62	-0,75%	31,40	32,46	31,91	20.449.648	640.775
MTRYO	8,49	8,49	8,50	1,56%	8,40	8,57	8,49	1.685.234	198.408
MZHLD	5,28	5,23	5,28	0,38%	5,22	5,29	5,26	299.705	56.983
NATEN	5,59	5,59	5,60	-1,41%	5,55	5,68	5,59	60.530.316	10.828.421
NETAS	75,10	75,10	-	9,96%	73,20	75,10	74,69	69.550.983	931.233
NETCD	128,90	128,90	129,00	-0,23%	127,40	130,90	128,61	264.513.357	2.056.659
NIBAS	3,39	3,38	3,39	-2,31%	3,37	3,48	3,41	10.156.585	2.978.539
NTGAZ	10,60	10,59	10,60	0,00%	10,53	10,79	10,64	23.133.542	2.174.316
NTHOL	44,88	44,86	44,90	-0,80%	44,64	45,20	44,99	28.644.110	636.737
NUGYO	8,77	8,78	8,79	0,11%	8,68	8,83	8,77	7.551.975	860.806
NUHCM	216,70	216,70	217,00	-0,60%	216,70	220,30	217,87	7.031.369	32.274
OBAMS	5,32	5,32	5,33	2,50%	5,17	5,36	5,27	148.825.877	28.268.088
OBASE	36,86	36,80	36,86	-6,11%	36,62	38,90	37,44	23.930.843	639.173
ODAS	7,60	7,60	7,61	-1,04%	7,56	7,72	7,65	119.384.671	15.602.865
ODINE	2.907,50	2.905,00	2.907,50	-3,41%	2.755,00	2.932,50	2.827,12	838.019.200	296.422
OFSYM	61,05	61,05	61,10	0,91%	60,80	62,75	61,58	32.637.195	530.004
ONCSM	237,00	236,80	237,00	-1,04%	236,10	240,00	238,07	27.592.912	115.905
ONRYT	58,15	58,10	58,20	-2,19%	57,65	59,25	58,58	21.731.279	370.987
ORCAY	3,66	3,66	3,69	-1,08%	3,61	3,79	3,70	1.528.975	412.996
ORGE	112,00	111,90	112,00	-1,75%	110,90	116,60	113,59	101.766.361	895.894
ORMA	170,00	-	-	-2,19%	169,20	172,10	170,82	536.041	3.138
ORZAX	101,40	101,30	101,50	1,81%	98,65	103,80	101,29	520.199.392	5.136.016
OSMEN	8,66	8,66	-	9,90%	7,91	8,66	8,44	79.360.302	9.402.403
OSTIM	1,57	1,56	1,57	-1,88%	1,56	1,59	1,57	8.089.399	5.142.498
OTKAR	318,50	318,25	319,00	0,47%	317,00	331,00	322,94	181.135.356	560.888
OTTO	169,60	169,60	169,70	-0,12%	167,20	171,80	169,53	19.571.370	115.446
OYAKC	21,92	21,90	21,92	-0,45%	21,70	22,06	21,90	255.647.101	11.675.281
OYAYO	43,98	43,92	43,98	-0,05%	43,74	44,48	44,16	1.172.527	26.552
OYLUM	7,21	7,21	7,23	-1,23%	6,95	7,29	7,16	2.901.760	405.501
OYYAT	35,70	35,70	35,80	2,29%	34,70	35,90	35,39	14.926.992	421.781
OZATD	4.335,00	4.335,00	4.337,50	-1,03%	4.335,00	4.375,00	4.351,64	105.814.438	24.316
OZGYO	2,07	2,06	2,07	-0,96%	2,06	2,20	2,10	26.603.495	12.670.742
OZKGY	12,16	12,16	12,17	-2,17%	11,94	12,31	12,19	53.470.094	4.387.959
OZRDN	28,04	27,82	28,04	-1,27%	27,10	28,38	27,90	3.686.772	132.129
OZSUB	40,42	40,42	40,48	-4,94%	39,80	42,60	41,26	129.205.317	3.131.252
OZYSR	12,94	12,93	12,95	-2,04%	12,87	13,21	12,98	15.541.853	1.197.810
PAGYO	151,90	151,30	151,90	-1,75%	149,90	154,60	151,96	8.382.872	55.165
PAHOL	1,30	1,29	1,30	-0,76%	1,29	1,31	1,30	86.082.184	66.090.880
PAMEL	78,60	78,60	78,75	-0,32%	78,35	79,70	78,79	9.962.534	126.448
PAPIL	11,76	11,76	11,77	-2,49%	11,70	12,06	11,87	29.461.842	2.481.627
PARSN	70,90	70,90	70,95	-1,60%	70,55	72,30	71,16	9.958.617	139.944
PASEU	170,80	170,80	170,90	4,15%	161,50	171,70	167,73	950.827.792	5.668.714
PATEK	19,21	19,20	19,21	-2,49%	19,13	19,70	19,32	84.636.609	4.381.994
PCILT	31,08	31,08	31,12	-0,96%	30,06	31,74	30,94	24.276.736	784.778
PEKGY	15,40	15,40	15,41	-0,13%	15,34	15,67	15,43	731.590.556	47.406.567
PENGD	9,40	9,40	9,41	-1,98%	9,39	9,59	9,45	6.842.172	723.742
PENTA	13,00	12,98	13,00	0,31%	12,94	13,15	13,02	7.830.962	601.262
PETKM	19,54	19,54	19,55	2,04%	19,23	19,77	19,48	1.067.784.298	54.815.961
PETUN	11,07	11,07	11,09	0,18%	11,02	11,19	11,07	4.564.039	412.361
PGSUS	148,90	148,90	149,00	-1,52%	148,90	151,00	149,95	633.311.302	4.223.371
PINSU	10,33	10,33	10,34	-0,10%	10,25	10,40	10,32	12.562.724	1.217.591
PKART	133,10	132,80	133,10	4,80%	124,80	139,00	133,63	128.355.284	960.542
PKENT	126,10	126,00	126,20	-0,24%	125,60	128,50	126,83	8.772.345	69.165
PLTUR	19,92	19,90	19,94	-1,19%	19,88	20,38	20,09	26.778.129	1.332.733
PNLSN	42,70	42,72	42,76	-0,51%	42,62	44,68	43,63	30.315.519	694.764
PNSUT	10,33	10,32	10,34	-0,48%	10,27	10,41	10,33	5.630.058	545.004
POLHO	22,76	22,76	22,80	-1,13%	22,26	22,88	22,57	33.162.974	1.469.475
POLTK	4.502,50	4.502,50	4.510,00	-1,91%	4.500,00	4.730,00	4.580,71	17.974.705	3.924
PRDGS	8,57	8,55	8,57	6,33%	7,94	8,68	8,31	91.633.727	11.031.683
PRKAB	32,98	32,98	33,02	-1,55%	32,88	33,50	33,14	7.858.997	237.118
PRKME	17,98	17,95	17,98	-0,66%	17,34	18,32	17,77	37.491.181	2.110.182
PRZMA	87,10	87,10	-	9,97%	81,30	87,10	84,43	421.033.041	4.986.922
PSDTC	147,30	147,10	147,30	-1,80%	146,50	151,50	148,61	23.652.103	159.156
PSGYO	3,41	3,41	3,42	-1,73%	3,41	3,50	3,46	112.801.685	32.603.682
QNBFK	45,18	-	-	-0,53%	43,82	45,18	44,52	883.027	19.835
QNBTR	193,00	-	-	0,00%	190,50	193,00	192,28	708.946	3.687
QUAGR	3,21	3,20	3,21	0,00%	3,19	3,35	3,26	143.977.072	44.137.577
QUICK	74,20	74,15	74,20	0,34%	74,05	74,75	74,34	209.003.218	2.811.414
RALYH	265,25	265,25	265,75	-0,38%	260,25	275,75	269,02	374.400.708	1.391.743
RAYSG	160,30	160,20	160,40	-0,93%	159,90	162,90	160,64	9.613.037	59.843
REEDR	5,97	5,97	5,98	-0,33%	5,95	6,05	5,99	29.695.199	4.955.273
RGYAS	202,80	202,70	202,80	-0,10%	201,30	203,70	202,39	145.684.591	719.838
RNPOL	2,59	2,58	2,59	2,37%	2,47	2,60	2,54	4.085.016	1.610.253
RODRG	24,88	24,86	24,88	0,73%	24,38	25,00	24,87	2.480.285	99.737
RTALB	2,97	2,96	2,97	1,02%	2,93	3,04	2,97	36.404.645	12.268.761
RUBNS	34,14	34,14	34,18	-1,61%	33,50	35,32	34,32	99.797.384	2.907.967
RUZYE	8,99	8,99	9,00	2,28%	8,71	9,31	9,14	71.443.350	7.819.284
RYGYO	41,08	41,04	41,08	1,28%	40,12	41,70	41,19	35.008.382	849.952
RYSAS	22,74	22,74	22,76	2,16%	22,16	22,78	22,47	41.424.425	1.843.242
SAFKR	20,10	20,08	20,10	-0,59%	19,94	20,48	20,22	24.798.671	1.226.495
SAHOL	88,95	88,90	88,95	0,06%	87,65	89,55	88,94	1.705.307.168	19.174.816
SAMAT	5,38	5,37	5,38	-1,10%	5,36	5,45	5,39	2.597.911	481.946
SANEL	57,30	56,50	57,40	-2,63%	55,40	59,95	56,87	18.223.366	320.418
SANFM	9,20	9,19	9,20	1,21%	8,99	9,33	9,18	42.850.840	4.670.067
SANKO	18,89	18,86	18,90	0,00%	18,82	19,09	18,93	1.834.430	96.910
SARAE	75,80	75,80	75,85	0,40%	75,00	77,55	76,09	862.243.239	11.331.920
SARKY	25,94	25,94	25,96	-3,21%	25,82	26,46	26,10	63.872.092	2.447.397
SASA	2,27	2,26	2,27	-2,99%	2,26	2,35	2,31	3.699.819.933	1.602.639.500
SAYAS	53,85	53,70	53,80	-2,62%	53,45	55,70	54,39	53.151.493	977.215
SDTTR	239,00	238,90	239,00	-4,40%	238,20	252,75	245,41	124.420.680	506.990
SEGMN	56,90	56,80	56,90	-0,26%	55,95	58,00	57,10	43.005.225	753.129
SEGYO	3,82	3,81	3,82	-0,52%	3,80	3,86	3,82	4.734.966	1.238.287
SEKFK	4,80	4,75	4,80	0,00%	4,70	4,82	4,75	3.959.189	832.734
SEKUR	10,79	10,67	10,78	-1,82%	10,50	10,99	10,72	15.252.389	1.422.227
SELEC	256,75	256,75	257,00	-1,25%	254,50	264,50	257,85	432.433.276	1.677.063
SELVA	1,71	1,71	1,72	-3,39%	1,70	1,75	1,72	40.281.362	23.395.106
SERNT	7,69	7,68	7,69	-2,04%	7,66	7,80	7,72	12.951.997	1.678.721
SEYKM	4,65	4,65	4,68	-1,27%	4,64	4,78	4,68	3.966.477	848.055
SILVR	2,27	2,27	2,28	-1,73%	2,24	2,34	2,30	1.362.797	593.442
SISE	38,24	38,24	38,26	-1,04%	37,98	38,68	38,26	1.958.340.133	51.441.890
SKBNK	6,20	6,19	6,20	-0,96%	6,12	6,57	6,32	1.398.981.782	221.462.164
SKTAS	3,25	3,24	3,25	-2,69%	3,20	3,52	3,30	28.038.366	8.498.129
SKYLP	254,50	254,25	254,50	-2,02%	248,10	260,00	254,07	10.089.502	39.712
SKYMD	14,46	14,45	14,46	-0,41%	13,85	14,82	14,57	16.776.789	1.151.461
SMART	24,82	24,82	24,86	0,00%	24,48	25,46	24,87	15.017.424	603.742
SMRTG	10,43	10,43	10,44	-0,38%	10,27	10,63	10,43	93.889.110	9.003.517
SMRVA	11,59	11,57	11,59	-3,26%	11,55	11,97	11,65	59.814.325	5.134.387
SNGYO	3,15	3,14	3,15	-1,87%	3,10	3,16	3,13	28.195.022	9.001.917
SNICA	3,17	3,16	3,17	0,32%	3,15	3,18	3,17	12.647.947	3.995.307
SNPAM	19,97	-	-	-0,65%	19,97	20,32	20,10	93.155	4.634
SODSN	7,23	-	-	-3,60%	7,23	7,50	7,33	299.950	40.938
SOHOE	10,46	10,45	10,46	-0,57%	10,40	10,57	10,47	70.942.537	6.774.379
SOKE	14,78	14,78	14,80	-0,34%	14,63	15,00	14,81	15.708.992	1.061.095
SOKM	54,25	54,20	54,25	3,93%	50,00	54,25	52,97	340.679.422	6.431.517
SONME	143,90	143,90	144,00	3,53%	135,60	144,90	138,78	4.970.148	35.814
SRVGY	2,49	2,48	2,49	-1,19%	2,47	2,53	2,49	15.332.656	6.153.663
SSAAT	37,92	37,92	37,94	-2,82%	37,74	38,96	38,15	118.460.732	3.105.243
SUMAS	268,75	-	-	-0,19%	265,00	269,75	268,48	374.531	1.395
SUNTK	40,38	40,40	40,44	2,75%	38,88	41,18	40,32	96.833.693	2.401.563
SURGY	34,96	34,94	34,96	-2,73%	34,46	37,30	35,74	364.819.801	10.208.162
SUWEN	6,27	6,27	6,28	-0,48%	6,25	6,39	6,30	7.694.411	1.222.129
SVGYO	15,29	15,29	15,31	0,39%	15,20	15,45	15,28	55.382.913	3.625.164
TABGD	247,70	247,70	247,80	-1,12%	242,00	249,50	246,28	136.959.379	556.104
TARKM	443,50	443,50	444,00	-2,63%	443,50	460,00	448,21	23.018.280	51.356
TATEN	9,16	9,15	9,16	2,69%	8,80	9,33	9,14	315.869.027	34.554.770
TATGD	17,91	17,90	17,91	-1,97%	17,80	18,28	17,99	23.370.767	1.298.837
TAVHL	276,00	276,00	276,25	-1,25%	274,75	280,50	277,74	315.902.337	1.141.148
TBORG	135,60	135,60	135,70	1,95%	133,40	138,40	135,29	26.350.075	194.772
TCELL	103,40	103,30	103,40	0,49%	102,20	104,20	103,53	1.062.243.964	10.260.220
TCKRC	170,90	170,80	171,00	-0,29%	168,80	174,20	171,31	243.715.326	1.422.653
TDGYO	16,69	16,69	16,70	0,12%	16,51	16,75	16,59	4.447.835	268.156
TEHOL	51,30	51,30	51,35	-0,19%	51,15	51,65	51,34	456.797.772	8.897.871
TEKTU	7,42	7,40	7,41	-0,40%	7,38	7,64	7,51	23.364.031	3.110.237
TERA	179,50	179,40	179,60	0,50%	177,70	180,00	179,03	856.473.911	4.783.869
TEZOL	10,12	10,11	10,12	2,74%	9,80	10,54	10,22	104.335.660	10.213.330
TGSAS	201,30	200,50	201,30	-6,15%	200,20	223,40	209,39	81.651.101	389.944
THYAO	301,00	300,75	301,00	0,00%	297,75	302,50	301,07	4.827.380.514	16.071.410
TKFEN	230,10	230,00	230,20	-0,90%	225,70	234,90	229,43	679.522.506	2.961.854
TKNSA	21,70	21,70	-	9,93%	20,54	21,70	21,36	220.002.854	10.297.894
TLMAN	79,40	79,30	79,40	-0,81%	78,85	80,00	79,34	3.373.793	42.523
TMPOL	472,25	-	472,25	-9,96%	472,25	472,25	472,25	16.827.684	35.633
TMSN	76,60	76,55	76,65	-0,91%	76,50	77,75	77,04	14.556.420	188.953
TNZTP	27,12	27,12	27,14	-1,24%	27,02	28,28	27,44	102.079.751	3.720.059
TOASO	266,75	266,75	267,00	0,00%	264,50	269,75	267,37	420.129.442	1.576.343
TRALT	47,98	47,96	47,98	-2,28%	47,80	49,12	48,33	2.442.087.503	50.530.539
TRCAS	45,40	45,30	45,42	-2,03%	45,00	46,54	45,58	13.446.592	294.996
TRENJ	93,00	92,95	93,00	-1,43%	92,85	94,90	93,61	78.932.193	843.195
TRGYO	91,25	91,20	91,25	-0,76%	90,55	91,90	91,14	68.876.164	755.725
TRHOL	2.179,00	2.176,00	2.179,00	-3,58%	2.120,00	2.234,00	2.128,13	1.176.470.947	552.819
TRILC	1,18	-	-	0,00%	1,18	1,18	1,18	3.276.664	2.776.834
TRMET	126,30	126,30	126,40	-1,41%	125,60	128,60	127,17	255.002.263	2.005.248
TSGYO	5,90	5,89	5,90	0,17%	5,80	5,96	5,90	9.994.015	1.695.296
TSKB	10,91	10,90	10,91	0,18%	10,85	11,01	10,94	95.391.252	8.719.762
TSPOR	1,09	1,08	1,09	7,92%	1,02	1,11	1,08	610.516.980	563.975.845
TTKOM	53,50	53,45	53,50	1,04%	52,65	53,70	53,34	619.225.613	11.609.131
TTRAK	417,75	417,50	417,75	0,42%	411,25	419,50	415,75	185.801.167	486.187
TUCLK	4,02	4,01	4,02	1,26%	3,90	4,08	4,00	19.382.109	4.846.160
TUKAS	1,98	1,98	1,99	-0,50%	1,97	2,01	1,99	89.088.042	44.785.309
TUPRS	369,50	369,25	369,50	0,20%	364,25	374,50	369,46	6.022.456.452	16.300.936
TUREX	6,71	6,71	6,72	3,07%	6,47	6,91	6,73	131.301.964	19.514.766
TURGG	26,98	26,96	27,04	-0,81%	26,94	27,40	27,10	4.673.001	172.456
TURSG	6,19	6,18	6,19	-0,32%	6,17	6,24	6,21	166.795.514	26.866.947
UCAYM	26,60	26,60	26,62	-6,47%	26,50	27,90	27,00	134.691.347	4.989.078
UFUK	1.817,00	1.817,00	1.820,00	-1,25%	1.814,00	1.867,00	1.829,34	10.802.244	5.905
ULAS	22,08	22,06	22,08	-4,83%	21,76	23,00	22,31	5.515.982	247.256
ULKER	91,70	91,70	91,80	0,66%	90,90	93,05	92,39	406.311.610	4.470.365
ULUFA	1,73	1,72	1,73	-0,57%	1,70	1,74	1,72	21.269.855	12.346.187
ULUSE	297,25	297,00	297,50	-3,10%	286,00	306,75	294,36	65.031.499	220.926
ULUUN	8,40	8,39	8,40	0,12%	8,31	8,47	8,39	15.989.468	1.905.658
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,78	10,80	-1,01%	10,74	10,93	10,85	3.654.046	336.856
USAK	1,24	1,24	1,25	0,00%	1,22	1,25	1,23	26.294.440	21.330.984
VAKBN	30,80	30,78	30,80	0,00%	30,56	30,98	30,79	425.529.562	13.820.466
VAKFA	10,88	10,87	10,88	-1,18%	10,87	11,08	10,93	35.335.116	3.231.996
VAKFN	1,15	1,15	1,16	-1,71%	1,15	1,17	1,16	17.188.833	14.791.534
VAKKO	65,45	65,35	65,45	-4,87%	63,65	66,90	65,37	18.958.049	289.996
VANGD	100,50	100,40	100,50	-0,10%	99,20	102,10	100,82	6.711.763	66.569
VBTYZ	32,64	32,64	32,68	-1,92%	30,74	34,74	32,59	173.793.657	5.332.708
VERTU	36,26	36,24	36,28	-1,15%	36,16	36,70	36,43	7.358.897	202.002
VERUS	639,50	639,00	640,00	2,32%	624,50	640,50	633,73	13.024.448	20.552
VESBE	5,36	5,35	5,37	-1,65%	5,35	5,46	5,38	18.719.676	3.482.493
VESTL	21,42	21,40	21,42	-2,99%	21,10	21,68	21,43	90.026.290	4.201.977
VKFYO	22,34	22,18	22,42	-2,02%	21,98	22,82	22,42	2.256.375	100.639
VKGYO	1,93	1,92	1,93	0,00%	1,92	1,94	1,93	7.213.272	3.738.048
VKING	21,88	21,84	21,88	-1,53%	21,58	22,42	21,89	5.232.901	239.017
VRGYO	1,79	1,78	1,79	0,00%	1,76	1,81	1,79	33.830.610	18.928.710
VSNMD	47,96	47,96	47,98	-0,46%	47,80	48,74	48,25	34.028.585	705.295
YAPRK	11,04	11,03	11,05	-1,08%	11,02	11,27	11,08	20.330.296	1.834.144
YATAS	34,66	34,62	34,66	-1,37%	34,28	35,50	34,63	11.745.006	339.174
YAYLA	22,46	22,42	22,46	-0,62%	22,36	22,70	22,50	11.506.091	511.287
YBTAS	14,43	-	-	-0,21%	14,43	14,46	14,45	646.604	44.762
YEOTK	39,04	39,02	39,04	-5,33%	39,00	41,08	39,71	585.765.823	14.751.921
YESIL	1,19	1,19	1,20	0,00%	1,18	1,20	1,19	9.400.162	7.903.734
YGGYO	222,50	222,20	222,30	-6,90%	221,20	239,80	227,95	36.666.452	160.853
YIGIT	21,00	20,98	21,00	-0,94%	20,94	21,20	21,03	26.065.219	1.239.715
YKBNK	35,06	35,06	35,08	0,40%	34,40	35,40	35,10	3.495.942.343	99.600.992
YKSLN	2,81	2,81	2,82	-0,71%	2,80	2,84	2,82	7.568.917	2.685.710
YONGA	48,00	-	-	1,65%	48,00	49,00	48,61	586.609	12.069
YUNSA	8,58	8,58	8,59	-1,61%	8,55	8,72	8,60	20.784.035	2.416.373
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	1.601.017	1.905.973
YYLGD	10,23	10,22	10,23	-0,29%	10,20	10,32	10,25	41.272.361	4.027.871
ZEDUR	7,86	7,85	7,86	-0,13%	7,83	7,98	7,88	4.724.070	599.270
ZERGY	8,74	8,72	8,73	-1,80%	8,70	8,95	8,81	35.187.619	3.996.360
ZGYO	33,92	33,92	33,98	-9,06%	33,64	40,50	36,20	433.614.452	11.976.949
ZOREN	2,25	2,24	2,25	-0,88%	2,24	2,27	2,25	43.577.235	19.331.274
ZRGYO	19,68	19,68	19,70	-0,81%	19,57	19,85	19,64	6.407.809	326.271

Midas’ın Kulakları

Tümünü Gör

Ağu 18, 2026 • 9 dakika once

Berenberg, Sixt'i "al"a yükseltti ve hedef fiyatı 91 euroya çıkardı

Ağu 18, 2026 • 9 dakika once

Savills: Avrupa'da birincil ofis kiraları 2019'dan bu yana yüzde 27 arttı

Ağu 18, 2026 • 9 dakika once

Infosys, Knorr-Bremse ile yapay zekâ destekli BT dönüşümü için iş birliği kurdu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya