Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,81	-	5,81	-9,92%	5,81	6,38	5,90	148.263.091	25.112.210
A1YEN	2,16	-	2,16	-10,00%	2,16	2,43	2,25	45.940.843	20.466.972
AAGYO	9,46	9,46	9,47	-9,13%	9,44	10,45	9,92	111.016.256	11.188.847
ACSEL	101,30	100,90	101,20	-1,94%	99,50	105,40	102,69	9.672.433	94.189
ADEL	28,60	28,56	28,62	-3,31%	28,56	29,58	29,07	45.905.762	1.579.055
ADESE	0,78	0,77	0,78	-2,50%	0,77	0,81	0,79	71.805.251	91.156.871
ADGYO	51,30	51,30	51,50	-4,91%	50,95	53,90	52,16	39.959.734	766.166
AEFES	18,50	18,50	18,51	1,98%	17,92	18,92	18,64	415.898.366	22.313.693
AFYON	11,77	11,76	11,78	0,43%	11,69	11,99	11,86	11.962.523	1.008.982
AGESA	236,30	236,30	236,60	0,25%	233,00	241,20	237,68	23.518.831	98.950
AGHOL	33,90	33,86	33,90	2,05%	32,92	34,40	33,87	93.757.500	2.768.343
AGROT	1,73	1,73	1,74	-3,89%	1,73	1,82	1,78	42.338.767	23.829.923
AGYO	7,51	7,51	7,52	1,62%	7,21	7,57	7,43	1.163.666	156.529
AHGAZ	38,12	38,06	38,12	-2,26%	36,56	39,00	37,49	214.427.268	5.718.983
AHSGY	13,71	-	13,71	-9,98%	13,71	13,71	13,71	5.944.094	433.559
AKBNK	69,00	69,00	69,05	5,83%	65,00	70,10	68,50	12.412.211.133	181.197.009
AKCNS	222,20	222,20	222,60	8,92%	218,20	224,40	222,81	363.326.237	1.630.669
AKENR	9,48	9,47	9,48	-2,07%	9,46	9,82	9,65	30.017.840	3.111.027
AKFGY	2,48	2,47	2,48	-2,36%	2,47	2,60	2,52	93.670.736	37.232.130
AKFIS	12,65	12,60	12,65	-8,86%	12,52	14,39	13,32	172.732.570	12.967.842
AKFYE	21,40	21,38	21,40	-1,38%	21,24	22,60	22,05	177.171.771	8.034.079
AKGRT	5,47	5,47	5,48	0,55%	5,37	5,57	5,50	39.327.546	7.148.172
AKHAN	30,30	30,26	30,30	-0,59%	27,96	33,04	29,89	45.104.132	1.508.879
AKMGY	230,80	230,40	231,00	-1,79%	225,70	239,60	233,53	5.958.778	25.516
AKSA	10,77	10,76	10,77	1,51%	10,50	10,92	10,76	103.491.046	9.620.069
AKSEN	66,85	66,85	66,90	-0,30%	61,15	67,90	66,14	473.811.571	7.164.227
AKSGY	9,45	9,43	9,46	-1,66%	9,43	9,70	9,58	22.127.039	2.310.365
AKSUE	21,00	-	21,00	-9,95%	21,00	23,02	21,92	67.271.932	3.068.493
AKYHO	1,91	1,89	1,91	-2,05%	1,86	1,94	1,91	1.708.529	895.477
ALARK	106,20	106,20	106,40	1,53%	103,30	108,80	107,14	347.944.391	3.247.561
ALBRK	8,23	8,23	8,24	3,00%	7,96	8,70	8,33	169.977.776	20.408.677
ALBTN	26,00	26,00	26,02	-4,62%	25,96	27,40	26,48	102.860.209	3.883.986
ALCAR	670,00	669,50	670,50	-2,76%	666,50	690,00	679,15	18.920.465	27.859
ALCTL	95,80	95,65	95,85	-1,94%	95,55	99,75	97,56	20.084.659	205.870
ALFAS	33,54	33,50	33,54	-3,84%	32,86	35,42	34,44	46.531.584	1.351.180
ALGYO	3,28	3,27	3,28	-1,20%	3,27	3,40	3,33	40.245.106	12.070.711
ALKA	7,11	7,10	7,11	-4,56%	7,10	7,45	7,29	12.222.645	1.676.494
ALKIM	13,75	13,75	13,79	-1,93%	13,75	14,28	14,03	11.565.420	824.161
ALKLC	421,25	-	421,25	-9,99%	421,25	421,25	421,25	1.674.469	3.975
ALTINS1	73,43	73,41	73,43	-0,01%	73,37	73,95	73,55	597.351.229	8.121.901
ALTNY	14,49	14,48	14,49	-3,14%	13,80	15,07	14,57	321.589.402	22.066.271
ALVES	0,73	-	-	-9,88%	0,73	0,73	0,73	4.199.909	5.753.300
ANELE	116,70	-	116,70	-9,95%	116,70	116,70	116,70	381.959	3.273
ANGEN	8,00	8,00	8,01	-4,19%	8,00	8,50	8,22	14.361.069	1.746.798
ANHYT	105,50	105,40	105,50	-0,38%	102,70	109,10	107,03	57.353.671	535.847
ANSGR	25,82	25,82	25,86	-0,23%	25,52	26,36	26,03	50.181.479	1.928.182
ARASE	108,60	108,70	109,10	-0,55%	107,40	112,30	110,39	12.260.828	111.071
ARCLK	87,70	87,70	87,75	0,98%	86,55	89,65	88,41	70.509.729	797.512
ARDYZ	60,30	-	60,30	-10,00%	60,30	67,95	63,23	775.256.877	12.261.416
ARENA	17,06	17,06	17,09	-2,35%	16,62	19,21	17,71	17.894.866	1.010.450
ARFYE	16,01	-	16,01	-9,96%	16,01	17,32	16,54	70.557.569	4.266.138
ARMGD	172,20	172,10	172,30	0,41%	171,40	179,00	173,44	204.991.445	1.181.908
ARSAN	3,72	3,72	3,73	-1,33%	3,69	3,97	3,81	59.947.645	15.725.977
ARTMS	36,92	36,80	36,92	-5,24%	36,00	41,00	38,32	25.402.463	662.972
ARZUM	1,33	1,33	1,34	-2,92%	1,33	1,39	1,36	9.698.365	7.130.378
ASELS	370,00	369,75	370,00	2,78%	357,00	378,75	371,07	8.051.698.536	21.698.619
ASGYO	10,19	10,18	10,19	-2,02%	10,16	10,51	10,32	14.035.355	1.360.723
ASTOR	250,00	250,00	250,25	1,83%	238,90	260,50	251,69	9.488.599.740	37.699.380
ASUZU	44,24	44,26	44,34	-0,18%	44,02	47,28	45,57	17.738.312	389.222
ATAGY	9,57	9,54	9,57	-1,85%	9,55	9,76	9,68	1.016.928	105.035
ATAKP	35,76	35,74	35,80	-1,16%	35,74	36,98	36,32	5.639.302	155.267
ATATP	262,50	262,50	262,75	-1,96%	254,25	269,50	263,86	88.447.958	335.212
ATATR	10,28	-	10,28	-9,98%	10,28	10,28	10,28	17.691.777	1.720.990
ATEKS	85,75	-	-	-0,29%	85,75	85,75	85,75	500.609	5.838
ATLAS	5,67	-	5,67	-10,00%	5,67	6,44	5,99	7.624.834	1.272.196
ATSYH	103,90	-	-	0,00%	103,00	103,90	103,54	3.921.856	37.878
AVGYO	14,92	-	-	-4,85%	14,92	16,30	15,63	8.102.277	518.485
AVHOL	31,54	-	-	-5,00%	31,54	33,50	32,55	25.090.089	770.741
AVOD	3,74	3,73	3,74	-3,11%	3,72	3,94	3,84	17.884.850	4.663.727
AVPGY	53,45	53,35	53,40	-1,38%	53,10	55,15	54,46	24.359.311	447.330
AVTUR	10,83	10,83	10,84	-3,73%	10,83	11,31	11,08	1.992.280	179.774
AYCES	402,50	401,75	402,75	-4,22%	397,00	418,50	408,19	26.027.149	63.762
AYDEM	23,82	23,80	23,84	-0,67%	23,64	24,82	24,19	28.530.948	1.179.351
AYEN	28,64	28,64	28,70	-1,45%	28,50	29,54	29,02	10.844.007	373.744
AYES	26,00	-	-	-0,76%	26,00	26,20	26,07	417.998	16.032
AYGAZ	316,50	316,75	317,00	0,64%	308,50	323,50	318,96	156.717.740	491.339
AZTEK	3,16	3,16	3,17	0,32%	3,02	3,18	3,11	14.922.552	4.791.620
BAGFS	25,10	25,10	25,12	-1,57%	24,04	25,90	25,45	17.651.794	693.631
BAHKM	158,70	158,50	158,70	-1,98%	151,00	169,50	161,44	194.268.813	1.203.328
BAKAB	33,98	34,00	34,12	-1,74%	33,98	35,34	34,65	3.427.992	98.922
BALAT	66,30	-	-	0,45%	65,90	66,30	66,24	1.113.420	16.809
BALSU	6,83	6,83	6,84	-6,44%	6,76	7,30	7,02	274.331.956	39.088.930
BANVT	139,10	139,00	139,20	-0,86%	138,90	143,10	141,02	8.060.838	57.160
BARMA	7,80	-	-	-7,25%	7,57	7,80	7,71	2.930.685	380.124
BASCM	12,70	-	-	-0,55%	12,70	12,74	12,70	321.785	25.331
BASGZ	40,88	40,88	40,90	0,20%	40,34	41,42	40,94	11.493.150	280.730
BAYRK	3,62	3,61	3,62	-3,72%	3,61	3,81	3,72	10.132.399	2.726.018
BEGYO	2,93	2,93	2,94	-3,62%	2,93	3,07	3,01	7.086.400	2.355.571
BERA	12,32	12,32	12,33	0,16%	12,14	12,70	12,44	44.745.052	3.598.317
BESLR	12,07	12,07	12,09	0,33%	11,91	12,38	12,20	13.500.473	1.106.909
BESTE	25,00	25,00	25,04	-5,66%	24,80	26,52	25,73	82.978.869	3.224.679
BETAE	66,00	65,95	66,00	-5,85%	64,25	70,25	67,48	617.380.781	9.148.882
BEYAZ	20,98	20,90	21,00	-3,85%	20,82	21,82	21,34	16.732.575	784.012
BFREN	117,50	117,30	117,50	-1,67%	117,30	120,80	119,06	13.050.753	109.614
BIENY	18,13	18,13	18,14	-3,67%	18,04	18,81	18,49	33.902.930	1.833.549
BIGCH	4,60	4,60	4,61	-1,71%	4,58	4,81	4,68	15.823.892	3.382.985
BIGEN	127,20	-	127,20	-9,98%	127,20	127,20	127,20	1.610.098	12.658
BIGTK	248,40	-	248,40	-10,00%	248,40	276,25	258,29	58.495.551	226.473
BIMAS	416,50	416,25	416,50	2,71%	404,75	422,75	416,44	2.883.801.542	6.924.965
BINBN	157,10	157,00	157,30	-6,21%	153,20	169,00	163,23	46.059.412	282.183
BINHO	7,83	-	7,83	-9,90%	7,83	8,44	8,05	225.774.911	28.055.765
BIOEN	15,60	15,60	15,63	-4,12%	14,70	16,26	15,47	76.946.071	4.975.133
BIZIM	22,60	22,60	22,66	-0,09%	22,42	23,18	22,87	3.081.031	134.693
BJKAS	2,13	-	2,13	-9,75%	2,13	2,13	2,13	65.171.844	30.597.110
BKRGY	6,84	6,83	6,84	-4,74%	6,78	7,20	6,99	126.146.907	18.050.482
BLCYT	1,79	1,78	1,79	-1,65%	1,73	1,85	1,80	28.102.147	15.599.270
BLUME	34,64	34,64	34,66	-3,78%	34,60	36,26	35,41	32.656.589	922.221
BMSCH	10,14	10,11	10,14	-9,30%	10,09	11,18	10,62	25.654.376	2.414.954
BMSTL	44,50	44,50	44,58	-9,77%	44,40	49,00	46,22	199.452.907	4.315.518
BNTAS	5,71	5,70	5,71	-0,52%	5,68	5,90	5,78	10.702.686	1.850.514
BOBET	18,24	18,24	18,25	-9,52%	18,15	18,90	18,51	134.122.041	7.246.930
BORLS	2,39	2,38	2,39	-7,36%	2,33	2,52	2,42	51.599.383	21.337.285
BORSK	5,87	5,86	5,87	-0,68%	5,64	6,06	5,93	32.731.915	5.518.116
BOSSA	6,83	6,82	6,83	0,00%	6,48	6,92	6,74	24.753.166	3.674.838
BRISA	71,55	71,50	71,60	0,77%	71,00	73,95	72,29	14.697.231	203.315
BRKO	9,24	-	-	-9,94%	9,24	9,24	9,24	3.362.870	363.947
BRKSN	7,31	7,28	7,31	-1,22%	7,28	7,55	7,38	774.002	104.938
BRKVY	72,80	72,80	72,95	-3,45%	72,75	75,85	74,28	15.215.418	204.835
BRLSM	14,69	14,67	14,69	-6,13%	14,56	15,70	15,17	71.880.717	4.738.822
BRMEN	9,10	-	-	-9,99%	9,10	9,10	9,10	5.854.476	643.349
BRSAN	628,50	628,00	628,50	-1,41%	623,50	649,00	635,56	861.479.837	1.355.459
BRYAT	1.560,00	1.560,00	1.561,00	-2,50%	1.559,00	1.638,00	1.593,03	56.893.383	35.714
BSOKE	15,90	-	15,90	-9,97%	15,90	18,20	16,68	105.881.566	6.349.270
BTCIM	3,08	3,08	3,09	-8,33%	3,03	3,43	3,23	476.504.599	147.526.325
BUCIM	5,28	5,27	5,28	-1,49%	5,26	5,46	5,37	9.571.905	1.783.956
BULGS	23,40	-	23,40	-10,00%	23,40	25,68	24,11	64.042.921	2.656.143
BURCE	29,64	29,64	29,66	-0,40%	27,34	31,00	29,99	56.185.746	1.873.329
BURVA	630,00	627,00	630,00	0,00%	583,00	690,00	650,47	31.999.409	49.194
BVSAN	97,15	-	97,15	-9,96%	97,15	105,60	100,60	127.868.322	1.271.001
BYDNR	29,08	29,10	29,40	-6,44%	28,34	32,18	30,91	29.781.589	963.506
CANTE	1,29	1,28	1,29	-4,44%	1,27	1,36	1,31	497.992.137	380.577.595
CASA	62,60	-	-	0,00%	62,60	62,60	62,60	552.758	8.830
CATES	51,05	-	51,05	-9,96%	51,05	55,75	53,07	49.932.633	940.852
CCOLA	76,95	76,90	76,95	0,59%	75,05	78,45	77,31	215.476.120	2.787.339
CELHA	28,26	28,22	28,28	-0,28%	26,28	31,00	28,12	48.194.995	1.714.208
CEMAS	3,59	3,59	3,60	-7,47%	3,58	3,92	3,75	39.043.000	10.423.088
CEMTS	8,00	7,98	8,00	-2,08%	7,98	8,30	8,17	10.348.515	1.266.023
CEMZY	12,79	-	12,79	-9,99%	12,79	13,84	13,23	228.882.276	17.301.661
CEOEM	28,98	29,00	29,08	-3,40%	28,50	30,54	29,74	63.144.736	2.123.253
CGCAM	25,54	25,52	25,56	-7,06%	25,22	28,20	26,66	57.014.098	2.138.351
CIMSA	40,60	40,58	40,60	0,05%	40,28	42,10	41,03	228.578.646	5.571.350
CITAS	128,80	-	128,80	-9,99%	128,80	128,80	128,80	11.682.546	90.703
CLEBI	1.362,00	1.362,00	1.363,00	-0,15%	1.359,00	1.409,00	1.385,45	24.181.558	17.454
CMBTN	1.485,00	1.482,00	1.486,00	-2,56%	1.480,00	1.540,00	1.511,49	16.969.464	11.227
CMENT	237,00	-	-	-1,70%	222,00	237,00	231,69	1.012.041	4.368
CONSE	1,98	1,97	1,98	-1,98%	1,97	2,07	2,02	8.648.142	4.279.891
COSMO	107,60	106,20	107,60	-2,62%	105,90	113,00	108,65	2.656.166	24.447
CRDFA	18,71	-	18,71	-9,96%	18,71	18,71	18,71	7.019.187	375.157
CRFSA	236,00	235,80	236,10	2,70%	215,00	249,90	235,70	333.982.229	1.417.010
CUSAN	22,24	22,26	22,28	-4,39%	22,08	23,34	22,71	9.747.740	429.225
CVKMD	14,06	14,05	14,06	3,61%	13,25	14,23	13,88	409.695.263	29.512.635
CWENE	24,78	24,76	24,78	-7,12%	24,68	26,64	25,64	533.996.931	20.826.488
DAGI	7,49	-	-	-9,76%	7,49	8,60	8,02	46.486.869	5.795.679
DAPGM	6,16	-	6,16	-9,94%	6,16	6,16	6,16	52.351.475	8.498.616
DARDL	1,36	1,35	1,36	-2,16%	1,35	1,41	1,38	18.568.234	13.449.612
DCTTR	4,77	-	4,77	-9,83%	4,77	5,81	5,18	99.710.668	19.256.191
DENGE	2,22	2,21	2,22	-4,72%	2,21	2,35	2,28	38.922.878	17.052.181
DERHL	1,81	1,81	1,82	-4,23%	1,81	1,97	1,87	26.286.940	14.054.216
DERIM	31,64	31,56	31,64	-0,82%	31,50	35,08	32,18	8.447.323	262.520
DESA	8,94	8,94	8,96	0,45%	8,79	9,29	9,11	15.415.318	1.692.805
DESPC	37,38	37,28	37,38	1,41%	36,00	39,28	37,81	20.815.273	550.589
DEVA	95,30	95,25	95,35	1,17%	93,10	95,80	94,67	30.732.800	324.619
DGATE	78,70	78,25	78,70	-2,84%	77,95	82,45	80,47	11.529.797	143.281
DGGYO	31,14	31,08	31,30	-1,08%	30,70	32,16	31,54	1.560.872	49.483
DGNMO	5,50	-	5,50	-9,98%	5,50	6,05	5,53	8.364.859	1.512.605
DIRIT	21,90	-	-	-7,98%	21,90	25,50	23,45	1.037.164	44.222
DITAS	14,01	14,00	14,03	-6,97%	13,80	14,74	14,16	25.022.792	1.766.917
DMLKTG	6,98	6,97	6,98	0,43%	6,87	6,98	6,93	35.233.274	5.084.899
DMRGD	11,23	11,24	11,25	3,98%	10,28	11,61	10,57	2.318.087.974	219.253.404
DMSAS	6,96	6,96	7,00	-7,08%	6,95	7,58	7,28	17.096.226	2.347.130
DNISI	4,38	4,37	4,40	-2,45%	4,37	4,56	4,48	10.176.984	2.271.650
DOAS	154,90	154,80	154,90	-0,06%	153,30	158,00	155,80	83.403.242	535.331
DOCO	10.552,50	10.530,00	10.545,00	-1,75%	10.450,00	10.882,50	10.607,34	43.702.250	4.120
DOFER	24,54	24,50	24,54	-2,62%	24,50	25,50	25,08	7.741.184	308.701
DOFRB	91,05	91,00	91,05	-4,41%	90,20	94,90	92,51	165.547.207	1.789.507
DOGUB	48,34	-	48,34	-9,98%	48,34	50,00	48,48	10.017.159	206.613
DOHOL	20,34	20,32	20,34	-0,88%	20,22	21,18	20,70	101.284.960	4.893.432
DOKTA	21,10	21,02	21,08	1,05%	20,86	22,44	21,20	4.720.699	222.649
DSTKF	2.204,00	-	2.204,00	-9,97%	2.204,00	2.204,00	2.204,00	13.268.080	6.020
DUNYH	83,70	-	83,70	-10,00%	83,70	92,00	86,99	35.811.325	411.651
DURDO	4,94	4,94	4,95	-1,20%	4,91	5,15	4,97	12.549.157	2.526.930
DURKN	16,06	16,06	16,12	-8,49%	16,02	17,27	16,63	41.846.601	2.516.008
DYOBY	12,10	12,09	12,10	-1,63%	12,10	12,55	12,29	13.150.340	1.070.391
DZGYO	7,30	7,28	7,30	0,41%	7,04	7,46	7,24	27.080.467	3.738.351
EBEBK	80,00	79,85	80,00	-0,25%	78,85	81,50	80,20	26.240.598	327.209
ECILC	62,20	62,20	62,25	3,07%	59,90	63,40	62,01	272.982.370	4.401.953
ECOGR	35,22	35,22	35,24	-5,37%	34,86	36,40	35,48	50.396.125	1.420.577
ECZYT	258,50	258,75	259,25	-0,96%	258,25	267,00	261,80	75.076.685	286.777
EDATA	13,84	-	13,84	-9,95%	13,84	15,30	14,41	35.258.644	2.447.117
EDIP	33,76	33,80	33,84	0,54%	33,24	34,58	33,99	11.895.618	350.014
EFOR	19,28	19,27	19,29	-3,12%	18,62	20,46	19,57	1.038.589.425	53.075.046
EGEEN	5.840,00	5.842,50	5.847,50	-3,79%	5.800,00	6.055,00	5.930,70	132.728.945	22.380
EGEGY	18,13	-	18,13	-9,98%	18,13	18,13	18,13	22.828.970	1.259.182
EGEPO	7,59	7,56	7,59	-7,78%	7,50	8,33	7,81	25.039.431	3.206.970
EGGUB	100,40	99,90	100,40	0,10%	99,00	103,80	101,64	33.382.136	328.429
EGPRO	35,50	35,46	35,50	1,95%	34,66	37,20	35,69	31.861.788	892.625
EGSER	2,77	2,77	2,78	-0,36%	2,76	2,90	2,81	2.969.967	1.058.180
EKDMR	38,66	38,68	38,70	-3,83%	37,98	39,94	39,04	147.842.420	3.786.781
EKGYO	18,87	18,87	18,88	3,68%	18,15	19,20	18,86	2.778.240.952	147.333.474
EKIM	15,67	15,66	15,69	-4,97%	15,63	16,50	16,11	66.583.674	4.133.876
EKIZ	56,70	-	-	5,00%	56,70	57,00	56,71	416.846	7.351
EKOS	4,03	4,02	4,03	-6,93%	3,90	4,33	4,18	32.080.170	7.683.402
EKSUN	4,96	4,95	4,96	-0,40%	4,89	5,10	4,98	11.919.067	2.394.064
ELITE	22,54	22,52	22,54	0,09%	22,28	23,28	22,83	11.961.133	523.973
EMKEL	10,64	10,63	10,65	-5,34%	10,28	11,40	10,82	38.818.001	3.586.814
EMNIS	147,50	-	-	-1,01%	147,50	148,90	147,86	193.257	1.307
EMPAE	52,90	52,90	52,95	-4,60%	52,65	55,65	54,11	148.321.301	2.741.113
ENDAE	15,19	15,16	15,19	-2,00%	15,15	15,89	15,54	38.385.265	2.470.440
ENERY	11,66	11,64	11,66	-2,35%	10,89	11,89	11,38	963.178.513	84.609.801
ENJSA	106,80	106,80	106,90	-0,47%	105,00	109,20	107,40	278.382.583	2.591.919
ENKAI	83,90	83,85	83,90	2,38%	81,25	84,95	83,81	764.222.735	9.118.553
ENPRA	48,90	-	-	-1,09%	48,90	48,90	48,90	1.182.549	24.183
ENSRI	3,71	3,70	3,71	-4,63%	3,70	3,90	3,81	26.751.763	7.013.915
ENTRA	3,79	3,79	3,80	-2,07%	3,79	4,00	3,88	45.598.172	11.750.705
EPLAS	5,62	5,62	5,63	-2,43%	5,59	5,93	5,78	28.719.568	4.966.404
ERBOS	138,70	138,50	138,90	-0,93%	136,90	146,00	142,29	7.036.984	49.454
ERCB	39,52	39,52	39,62	-3,98%	39,52	41,66	40,62	18.129.872	446.313
EREGL	35,86	35,84	35,86	3,11%	34,62	36,92	36,13	3.414.525.808	94.517.950
ERSU	18,86	18,68	18,86	-8,80%	18,62	19,92	18,87	8.220.643	435.675
ESCAR	37,34	-	37,34	-9,98%	37,34	41,64	38,53	96.593.871	2.506.881
ESCOM	4,62	4,62	4,63	-1,91%	4,50	4,84	4,72	38.636.419	8.180.780
ESEN	3,14	3,14	3,15	-1,57%	3,14	3,23	3,18	55.766.070	17.523.920
ETILR	5,67	5,66	5,67	-4,55%	5,65	5,92	5,79	15.434.289	2.665.180
ETYAT	10,63	10,62	10,63	-7,73%	10,37	12,07	11,03	6.635.453	601.338
EUHOL	7,88	-	-	-9,94%	7,88	9,00	8,28	1.960.146	236.843
EUKYO	14,03	13,90	14,00	-0,85%	13,77	14,20	13,96	6.399.896	458.516
EUPWR	56,70	-	56,70	-9,93%	56,70	61,15	57,72	2.102.743.329	36.432.733
EUREN	3,37	-	-	-4,53%	3,36	3,57	3,49	66.781.943	19.158.960
EUYO	4,34	4,22	4,33	-5,24%	4,17	4,52	4,34	2.659.838	612.763
EYGYO	2,27	2,27	2,28	-5,02%	2,24	2,36	2,31	12.775.433	5.531.386
FADE	13,26	13,26	13,27	-2,43%	13,24	13,87	13,59	15.990.592	1.176.588
FENER	2,58	2,57	2,58	0,00%	2,55	2,64	2,59	211.360.680	81.483.657
FLAP	11,31	11,23	11,31	-2,92%	11,11	11,89	11,47	8.853.008	772.155
FMIZP	276,00	276,00	276,50	-0,09%	274,00	282,00	278,31	13.232.718	47.546
FONET	4,02	4,01	4,02	-2,43%	3,93	4,22	4,11	54.099.666	13.173.781
FORMT	1,27	1,26	1,27	-3,05%	1,27	1,32	1,29	17.406.215	13.476.904
FORTE	100,60	100,60	100,70	-2,14%	100,30	112,20	102,47	94.646.442	923.669
FRIGO	2,01	-	2,01	-9,87%	2,01	2,28	2,09	74.637.696	35.656.012
FRMPL	27,28	27,28	27,30	-3,74%	26,00	28,44	27,86	39.530.710	1.418.915
FROTO	75,85	75,80	75,85	1,61%	74,15	77,60	76,30	1.626.822.427	21.320.176
FZLGY	8,98	8,98	8,99	-0,11%	8,55	9,24	8,95	99.264.380	11.095.341
GARAN	129,10	129,10	129,20	6,78%	120,90	129,80	127,20	5.568.010.506	43.775.152
GARFA	25,02	25,00	25,02	0,32%	24,62	25,70	25,29	13.757.690	543.990
GATEG	242,40	-	-	-9,97%	242,40	242,40	242,40	2.443.877	10.082
GEDIK	4,96	4,95	4,96	-5,70%	4,78	5,27	5,10	16.662.425	3.264.763
GEDZA	24,92	24,86	24,92	-0,16%	24,64	25,42	25,12	9.143.550	363.937
GENIL	9,08	9,06	9,08	-9,11%	9,00	9,63	9,26	382.522.249	41.310.210
GENKM	9,56	9,55	9,56	-6,55%	9,46	10,27	9,86	79.962.683	8.108.511
GENTS	4,64	4,64	4,65	-1,28%	4,50	4,79	4,69	11.539.465	2.458.803
GEREL	28,46	28,44	28,48	-4,11%	26,72	30,14	28,02	184.770.635	6.594.600
GESAN	48,06	-	48,06	-10,00%	48,06	48,06	48,06	297.248.264	6.184.941
GIPTA	55,55	-	55,55	-9,97%	55,55	55,55	55,55	27.857.381	501.483
GLBMD	10,93	10,51	10,89	-1,89%	10,51	11,21	10,87	1.436.972	132.222
GLCVY	46,86	46,82	46,88	-2,38%	46,60	48,94	48,04	16.800.578	349.738
GLRMK	154,10	154,10	154,20	0,72%	149,50	157,90	154,51	527.936.886	3.416.853
GLRYH	2,42	-	2,42	-9,70%	2,42	2,70	2,49	67.911.990	27.299.516
GLYHO	15,22	15,21	15,23	0,33%	14,99	15,85	15,48	57.502.549	3.714.663
GMTAS	43,98	44,00	44,08	-1,39%	42,68	45,02	44,03	82.276.952	1.868.539
GOKNR	16,54	16,51	16,55	-3,10%	16,50	17,24	16,84	44.958.973	2.669.700
GOLDA	10,80	10,80	10,82	-8,24%	10,63	11,80	11,17	125.345.483	11.221.802
GOLTS	274,00	273,75	274,00	-0,63%	267,75	283,00	278,88	14.384.431	51.580
GOODY	2,46	2,46	2,47	-1,99%	2,45	2,54	2,49	18.908.662	7.595.576
GOZDE	21,10	21,08	21,10	-1,03%	21,08	21,78	21,45	12.334.160	575.145
GRNYO	11,16	11,15	11,16	4,30%	10,54	11,77	11,52	8.908.394	773.501
GRSEL	278,75	279,00	279,50	-1,85%	278,75	294,00	283,69	65.331.056	230.294
GRTHO	178,50	-	178,50	-9,98%	178,50	188,00	178,78	112.639.189	630.053
GSDDE	12,73	12,72	12,74	-1,93%	12,55	13,10	12,83	40.906.001	3.188.369
GSDHO	4,28	4,28	4,29	-2,06%	4,05	4,44	4,33	32.104.082	7.418.973
GSRAY	0,97	0,96	0,97	0,00%	0,95	0,98	0,97	133.620.665	138.112.848
GUBRF	402,50	402,25	402,50	-3,01%	379,00	419,00	401,40	2.329.825.840	5.804.285
GUNDG	594,50	-	594,50	-9,99%	594,50	594,50	594,50	686.053	1.154
GWIND	21,10	21,12	21,14	-0,75%	20,98	21,66	21,33	27.296.200	1.279.696
GZNMI	40,14	40,04	40,14	-6,65%	38,70	42,98	40,52	45.521.878	1.123.347
HALKB	47,18	47,18	47,20	0,86%	46,64	49,92	48,14	2.788.859.320	57.935.045
HATEK	11,67	11,66	11,69	-1,35%	11,52	12,15	11,81	9.881.988	836.517
HATSN	48,66	-	48,66	-9,97%	48,66	51,10	49,13	220.103.346	4.480.075
HDFGS	1,69	-	1,69	-9,63%	1,69	1,69	1,69	8.274.853	4.896.363
HEDEF	21,50	-	21,50	-9,97%	21,50	21,50	21,50	5.087.674	236.636
HEKTS	2,34	2,33	2,34	-2,90%	2,25	2,41	2,35	748.355.011	317.895.480
HKTM	11,62	11,62	11,63	-2,68%	11,54	12,04	11,81	25.935.608	2.196.828
HLGYO	4,06	4,05	4,06	1,50%	3,98	4,40	4,11	87.114.903	21.181.242
HOROZ	49,80	49,82	49,86	-3,49%	49,72	52,95	51,51	36.945.763	717.301
HRKET	86,45	86,40	86,45	4,16%	79,60	87,00	84,22	179.573.830	2.132.172
HTTBT	31,12	31,08	31,18	-0,58%	30,80	32,40	31,66	17.596.905	555.776
HUBVC	1,90	1,90	1,93	-6,40%	1,83	1,99	1,89	6.222.284	3.292.086
HUNER	3,84	3,83	3,84	-2,04%	3,71	3,94	3,82	306.187.609	80.218.281
HURGZ	7,04	7,03	7,04	-8,33%	6,96	7,68	7,31	42.922.550	5.870.862
ICBCT	17,54	17,45	17,54	1,21%	17,00	19,00	17,69	18.719.655	1.058.446
ICUGS	2,90	2,89	2,91	-9,09%	2,88	3,22	2,97	55.809.985	18.782.804
IDGYO	2,39	2,35	2,39	-6,27%	2,33	2,56	2,41	3.000.562	1.247.737
IEYHO	186,30	-	186,30	-10,00%	186,30	186,30	186,30	5.760.210	30.919
IHAAS	43,48	43,44	43,48	-5,48%	43,30	45,60	44,53	12.891.833	289.529
IHEVA	1,80	1,80	1,82	-2,70%	1,80	1,88	1,84	821.940	447.707
IHGZT	1,12	1,11	1,12	-1,75%	1,11	1,15	1,13	9.331.447	8.247.610
IHLAS	1,02	1,01	1,02	-1,92%	1,01	1,05	1,03	138.900.871	135.127.143
IHLGM	1,48	1,48	1,49	-1,99%	1,47	1,53	1,49	12.703.234	8.502.901
IHYAY	1,15	1,15	1,16	-2,54%	1,13	1,19	1,16	2.289.858	1.981.433
IMASM	2,05	2,04	2,05	-1,91%	2,04	2,12	2,07	23.999.644	11.576.567
INDES	10,61	10,61	10,63	0,19%	10,34	10,97	10,73	79.555.357	7.416.898
INFO	1,97	-	1,97	-9,63%	1,97	1,97	1,97	20.168.580	10.237.858
INGRM	337,25	337,25	338,00	-3,51%	337,25	351,50	344,66	8.422.837	24.438
INTEK	186,30	-	-	-9,12%	186,30	205,50	188,23	902.544	4.795
INTEM	218,30	218,30	219,00	0,00%	213,60	224,40	219,45	8.466.092	38.578
INTET	46,64	46,60	46,64	-9,08%	46,50	50,00	47,93	489.623.916	10.215.868
INVEO	6,05	6,04	6,05	-4,27%	5,77	6,37	6,09	24.343.589	3.999.212
INVES	729,50	722,50	728,00	-6,59%	703,00	780,00	738,53	49.798.244	67.429
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,90	-	-	-0,15%	67,90	67,90	67,90	1.256.422	18.504
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,98	12,98	12,99	6,22%	12,18	13,04	12,79	9.165.102.685	716.483.502
ISDMR	59,60	59,55	59,60	4,01%	56,05	61,00	58,92	132.296.567	2.245.554
ISFIN	17,82	17,80	17,82	-0,28%	17,52	18,42	18,09	15.074.025	833.130
ISGSY	14,73	14,73	14,75	-0,20%	14,56	15,19	14,88	41.674.446	2.801.007
ISGYO	22,04	22,02	22,04	1,01%	21,50	22,70	22,27	20.833.265	935.467
ISKPL	5,26	-	5,26	-9,93%	5,26	5,55	5,29	140.582.206	26.582.219
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,12	33,12	33,16	0,79%	32,56	34,06	33,42	132.884.813	3.975.814
ISSEN	6,26	6,26	6,39	-4,72%	6,25	6,60	6,46	2.882.041	446.056
ISVEA	78,70	-	78,70	-9,95%	78,70	78,70	78,70	2.442.140	31.031
ISYAT	6,99	6,98	6,99	0,87%	6,60	7,13	7,00	4.907.149	700.820
IZENR	5,35	-	5,35	-9,93%	5,35	5,69	5,51	233.263.217	42.371.283
IZFAS	41,32	-	41,32	-9,98%	41,32	41,32	41,32	14.798.345	358.140
IZINV	40,14	-	40,14	-9,96%	40,14	44,26	42,52	17.929.120	421.647
IZMDC	8,35	8,33	8,35	-6,39%	8,33	8,93	8,65	64.769.330	7.488.690
JANTS	15,02	15,01	15,02	-1,44%	15,01	15,45	15,23	20.077.494	1.317.921
KAPLM	284,00	284,00	284,75	-5,80%	272,00	305,50	296,34	41.708.972	140.748
KARCL	188,80	-	188,80	-9,97%	188,80	188,80	188,80	10.271.853	54.406
KAREL	6,66	6,66	6,67	-4,45%	6,65	7,07	6,86	45.282.317	6.597.023
KARSN	10,53	-	10,53	-10,00%	10,53	11,08	10,65	379.121.859	35.604.782
KARTN	128,90	128,90	129,50	-8,84%	128,70	139,70	134,21	81.197.958	604.992
KATMR	1,67	1,66	1,67	-2,91%	1,66	1,74	1,70	88.762.826	52.379.762
KAYSE	3,65	3,65	3,66	-2,14%	3,64	3,79	3,70	14.153.308	3.820.956
KBORU	14,01	14,01	14,02	-5,53%	13,70	15,01	14,36	122.346.939	8.522.441
KCAER	11,89	11,89	11,90	-0,92%	11,70	12,31	12,06	103.755.894	8.603.311
KCHOL	210,70	210,60	210,70	2,03%	206,00	216,20	212,42	5.913.754.957	27.839.524
KENT	325,00	-	-	0,00%	325,00	325,00	325,00	554.775	1.707
KERVN	6,97	-	-	-9,95%	6,97	6,97	6,97	27.064.231	3.882.960
KFEIN	6,91	6,91	6,92	-4,43%	6,87	7,61	7,14	21.641.968	3.033.016
KGYO	10,71	-	-	-9,85%	10,71	12,34	11,70	290.691.980	24.855.231
KIMMR	12,01	11,97	11,99	2,65%	11,66	12,33	12,11	12.376.258	1.022.151
KLGYO	3,99	3,99	4,00	-1,72%	3,90	4,19	4,07	21.742.952	5.337.618
KLKIM	24,04	24,04	24,06	0,00%	23,76	24,82	24,29	28.193.335	1.160.523
KLMSN	24,64	24,60	24,66	-1,83%	24,60	25,94	25,36	14.168.413	558.801
KLNMA	8,61	-	-	0,12%	8,60	8,61	8,61	250.330	29.088
KLRHO	48,52	48,52	48,60	-7,14%	48,42	52,25	50,29	86.614.032	1.722.389
KLSER	21,18	21,16	21,18	-0,47%	21,12	21,74	21,37	18.080.814	846.094
KLSYN	13,10	13,06	13,09	-7,29%	13,04	14,70	13,98	30.825.387	2.204.730
KLYPV	56,45	56,35	56,45	-1,83%	55,95	58,10	56,92	63.737.420	1.119.855
KMPUR	16,68	16,67	16,69	-2,17%	16,67	18,47	16,99	19.389.231	1.141.208
KNFRT	12,12	12,10	12,11	0,66%	11,44	12,35	12,11	53.047.017	4.379.912
KOCMT	3,42	-	3,42	-10,00%	3,42	3,58	3,44	233.141.406	67.718.117
KONKA	8,19	8,19	8,20	-3,31%	8,18	8,56	8,37	11.981.528	1.430.963
KONTR	3,15	-	-	0,00%	3,15	3,15	3,15	5.535.054	1.757.160
KONYA	3.935,00	3.935,00	3.937,50	-2,05%	3.912,50	4.067,50	3.991,79	51.198.748	12.826
KOPOL	4,14	-	4,14	-9,80%	4,14	4,66	4,39	42.913.516	9.765.917
KORDS	3,40	3,40	3,41	0,89%	3,04	3,47	3,17	366.300.328	115.729.779
KOTON	11,38	11,38	11,39	-0,70%	11,26	11,73	11,51	18.481.828	1.605.895
KPEKS	85,05	-	85,05	-10,00%	85,05	95,50	94,04	343.030.120	3.647.786
KRDMA	44,48	44,44	44,48	2,25%	42,50	45,14	44,21	175.430.867	3.968.488
KRDMB	91,55	91,50	91,65	7,08%	76,95	92,95	83,18	306.555.832	3.685.472
KRDMD	42,24	42,24	42,26	1,64%	40,94	43,94	42,56	1.838.316.720	43.195.710
KRGYO	3,63	3,62	3,63	-1,36%	3,61	3,73	3,68	55.942.808	15.193.855
KRONT	19,48	19,44	19,48	-1,52%	18,50	20,30	19,75	11.532.197	584.066
KRPLS	11,29	11,29	11,31	-2,34%	11,24	11,86	11,54	29.042.609	2.517.857
KRSTL	7,90	7,89	7,90	0,00%	7,83	8,14	8,00	15.781.762	1.971.844
KRTEK	5,71	5,71	5,72	1,06%	5,50	6,05	5,80	2.192.314	377.775
KRVGD	2,07	2,06	2,07	-1,43%	2,07	2,16	2,11	10.406.474	4.936.305
KSTUR	2.100,00	-	-	-6,25%	2.063,00	2.100,00	2.093,55	768.332	367
KTLEV	24,72	-	24,72	-9,98%	24,72	24,72	24,72	141.902.119	5.740.377
KTSKR	66,50	66,40	66,50	-3,27%	65,35	69,65	68,18	12.844.131	188.400
KUTPO	75,50	75,45	75,50	-1,95%	75,00	77,10	76,12	7.437.756	97.710
KUVVA	154,80	151,60	154,80	-5,38%	147,30	163,00	153,04	17.607.096	115.049
KUYAS	56,45	-	56,45	-9,97%	56,45	56,45	56,45	39.127.979	693.144
KZBGY	1,57	1,56	1,57	-2,48%	1,48	1,60	1,57	57.960.884	37.017.531
KZGYO	22,50	-	22,50	-10,00%	22,50	22,50	22,50	7.134.863	317.105
LIDER	17,64	17,64	17,67	-9,54%	17,55	19,77	18,65	144.844.590	7.765.735
LIDFA	1,47	1,46	1,47	1,38%	1,41	1,50	1,47	12.935.194	8.822.787
LILAK	25,46	25,44	25,46	-0,55%	25,40	26,30	25,78	40.002.080	1.551.557
LINK	4,42	4,41	4,42	-6,95%	4,41	4,78	4,62	79.758.309	17.262.822
LKMNH	12,20	12,17	12,19	-1,13%	12,16	12,60	12,35	15.040.885	1.218.087
LMKDC	21,76	21,72	21,76	7,62%	19,96	22,24	21,50	137.304.644	6.386.854
LOGO	129,70	129,70	129,80	1,81%	125,40	132,90	130,17	58.250.657	447.504
LRSHO	2,12	2,11	2,12	-4,07%	2,09	2,25	2,17	27.223.179	12.549.044
LUKSK	72,75	72,75	72,90	-3,13%	72,10	77,65	74,56	3.986.564	53.469
LXGYO	7,23	7,22	7,23	-8,83%	7,14	7,86	7,46	52.334.598	7.014.568
LYDHO	104,80	104,80	104,90	-9,73%	104,50	115,60	106,73	103.814.798	972.718
LYDYE	10.822,50	10.765,00	10.822,50	-6,10%	10.405,00	11.655,00	11.018,74	10.996.703	998
MAALT	956,50	956,00	958,00	-3,38%	956,00	1.002,00	982,89	27.408.737	27.886
MACKO	32,02	31,92	32,02	-1,96%	31,26	32,66	32,14	13.653.636	424.777
MAGEN	31,80	-	-	-5,41%	31,80	34,08	32,38	261.610.564	8.078.267
MAKIM	13,12	13,12	13,13	0,15%	12,98	14,39	13,62	16.091.306	1.181.457
MAKTK	8,19	8,19	8,20	-4,55%	8,18	8,68	8,41	14.515.119	1.725.253
MANAS	27,10	-	27,10	-9,97%	27,10	27,10	27,10	6.406.711	236.410
MARBL	11,25	11,24	11,26	-2,17%	11,22	11,76	11,53	7.168.143	621.618
MARMR	1,70	1,69	1,70	-4,49%	1,68	1,88	1,78	101.401.456	57.111.869
MARTI	2,47	-	2,47	-9,85%	2,47	2,47	2,47	3.427.933	1.387.827
MASFN	32,82	32,82	32,84	-3,53%	32,80	33,76	33,20	101.690.160	3.062.737
MAVI	36,74	36,74	36,76	7,11%	34,70	37,20	36,49	442.225.007	12.118.497
MCARD	124,00	-	124,00	-9,95%	124,00	130,40	125,28	333.829.980	2.664.739
MEDTR	20,88	20,84	20,92	-3,51%	20,76	22,26	21,30	7.848.555	368.487
MEGAP	1,57	-	-	3,29%	1,57	1,57	1,57	717.104	456.754
MEGMT	35,68	35,68	35,72	-5,56%	34,02	37,26	35,96	213.883.732	5.947.606
MEKAG	2,57	2,56	2,57	-2,65%	2,56	2,80	2,65	13.980.866	5.277.563
MEPET	18,45	18,42	18,68	-2,79%	18,09	19,95	18,81	3.361.750	178.725
MERCN	15,78	15,78	15,79	-6,35%	15,75	17,00	16,23	67.265.041	4.143.532
MERIT	14,72	14,71	14,73	-0,67%	14,63	15,14	14,91	14.108.825	945.992
MERKO	1,08	1,08	1,09	-3,57%	1,08	1,12	1,10	20.069.576	18.255.413
METEN	17,52	17,51	17,52	3,06%	15,30	17,84	16,60	848.440.558	51.100.884
METRO	7,17	7,16	7,17	-5,41%	7,16	7,70	7,45	30.247.600	4.058.630
MEYSU	9,05	9,05	9,06	-7,56%	9,04	10,08	9,43	76.620.651	8.129.052
MGROS	509,00	509,00	509,50	2,21%	495,25	516,50	509,77	1.171.091.286	2.297.307
MHRGY	1,98	1,97	1,98	-1,00%	1,97	2,05	2,00	6.457.667	3.227.582
MIATK	28,10	-	28,10	-9,99%	28,10	28,10	28,10	70.680.267	2.515.312
MMCAS	31,50	-	-	-10,00%	31,50	34,12	32,01	643.407	20.103
MNDRS	10,24	10,22	10,24	-0,19%	10,18	10,50	10,33	13.074.044	1.265.271
MNDTR	4,63	4,62	4,65	-2,32%	4,61	4,88	4,73	5.471.185	1.155.973
MOBTL	12,00	12,00	12,02	-3,23%	11,79	12,58	12,15	23.798.568	1.958.687
MOGAN	10,51	10,51	10,53	-8,61%	10,51	11,35	10,85	205.125.219	18.910.171
MOPAS	21,36	21,36	21,38	-3,26%	19,94	22,24	21,61	33.763.076	1.562.168
MPARK	422,00	422,00	422,25	1,81%	411,50	455,75	424,45	145.361.041	342.472
MRGYO	1,92	-	1,92	-9,86%	1,92	1,92	1,92	2.949.784	1.536.346
MRSHL	1.542,00	1.542,00	1.544,00	-1,78%	1.530,00	1.579,00	1.555,52	20.475.276	13.163
MSGYO	5,19	5,19	5,20	-2,63%	5,18	5,45	5,33	4.199.954	788.637
MTRKS	23,36	23,32	23,36	-3,87%	22,00	26,04	23,03	39.463.371	1.713.696
MTRYO	8,08	8,00	8,09	-2,77%	7,90	8,40	8,15	1.467.921	180.076
MZHLD	5,16	5,13	5,16	-4,09%	5,11	5,37	5,19	3.371.952	649.531
NATEN	4,79	4,79	4,80	-0,83%	4,77	4,93	4,84	19.266.177	3.982.275
NETAS	85,05	85,00	85,20	-9,04%	84,75	95,35	90,14	71.432.545	792.448
NETCD	97,00	96,90	96,95	-3,96%	92,85	101,90	98,89	285.683.877	2.888.846
NETGL	28,06	28,06	-	9,95%	28,06	28,06	28,06	56.785.639	2.023.722
NIBAS	3,61	3,61	3,62	-3,99%	3,53	3,84	3,69	30.240.198	8.193.707
NTGAZ	10,60	10,60	10,61	1,92%	10,31	10,85	10,63	33.415.336	3.142.208
NTHOL	37,70	37,68	37,74	-0,95%	37,52	39,16	38,36	59.184.677	1.542.917
NUGYO	8,19	8,18	8,19	-1,56%	8,18	8,66	8,32	10.479.341	1.259.200
NUHCM	207,20	207,00	207,30	-1,52%	197,70	213,20	206,92	5.932.860	28.673
OBAMS	4,65	4,65	4,66	-3,13%	4,60	4,91	4,77	81.428.441	17.086.102
OBASE	32,82	32,82	32,86	-4,09%	32,52	34,48	33,53	6.660.416	198.638
ODAS	6,88	6,88	6,89	0,00%	6,77	7,08	6,93	219.521.736	31.659.961
ODINE	513,50	-	513,50	-9,99%	513,50	513,50	513,50	3.125.161	6.086
OFSYM	61,55	61,50	61,60	1,90%	59,25	61,70	60,74	34.894.059	574.511
ONCSM	128,40	-	128,40	-9,96%	128,40	140,00	130,94	75.875.623	579.455
ONRYT	12,72	12,71	12,73	-4,22%	12,32	13,51	13,05	30.411.234	2.329.912
ORCAY	3,03	3,02	3,03	-3,19%	2,85	3,15	3,00	3.374.249	1.124.924
ORGE	21,60	21,60	21,64	-1,37%	21,40	22,32	21,85	62.866.147	2.877.224
ORMA	139,00	-	-	-0,36%	133,50	139,00	137,87	577.541	4.189
ORZAX	71,65	71,60	71,70	-4,47%	71,55	76,20	73,97	210.843.670	2.850.231
OSMEN	5,90	5,90	5,91	-8,24%	5,80	6,40	6,15	20.672.665	3.361.150
OSTIM	1,45	1,44	1,45	-5,84%	1,43	1,52	1,48	12.627.741	8.524.551
OTKAR	299,75	299,50	299,75	-0,33%	294,00	306,00	301,80	60.813.790	201.502
OTTO	108,00	108,00	108,20	-4,51%	108,00	117,00	110,74	25.498.536	230.267
OYAKC	19,62	19,61	19,62	1,13%	19,19	20,04	19,73	301.958.479	15.308.753
OYAYO	38,98	38,94	38,98	-2,45%	38,48	40,04	39,01	1.804.137	46.245
OYLUM	6,32	6,32	6,45	-3,95%	6,29	6,69	6,44	2.042.356	317.273
OYYAT	30,26	30,20	30,26	-3,32%	30,00	31,46	30,72	6.284.825	204.606
OZATD	4.035,00	-	4.035,00	-9,98%	4.035,00	4.035,00	4.035,00	5.866.890	1.454
OZGYO	1,92	1,92	1,93	-2,04%	1,92	2,00	1,97	17.165.146	8.723.896
OZKGY	12,26	12,25	12,27	0,41%	12,20	12,55	12,40	22.261.062	1.795.050
OZRDN	26,82	26,84	27,48	-7,52%	26,18	29,00	27,88	4.404.709	157.992
OZSUB	39,06	39,06	39,14	1,19%	34,74	40,46	38,79	58.300.165	1.503.111
OZYSR	11,22	11,22	11,25	-3,36%	11,15	11,68	11,35	12.362.056	1.088.880
PAGYO	124,40	124,20	124,40	-2,81%	124,20	128,20	125,74	13.487.950	107.266
PAHOL	1,10	1,09	1,10	-6,78%	1,08	1,20	1,13	516.186.707	457.362.096
PAMEL	59,70	59,60	59,80	-5,54%	59,60	63,90	61,40	10.338.950	168.375
PAPIL	10,72	10,71	10,73	-3,77%	10,68	11,15	10,91	41.368.782	3.792.079
PARSN	66,80	66,80	67,00	0,23%	65,65	68,00	66,54	18.127.586	272.423
PASEU	61,60	-	61,60	-9,94%	61,60	61,60	61,60	8.540.840	138.650
PATEK	20,52	-	20,52	-9,92%	20,52	22,00	20,94	400.699.973	19.134.124
PCILT	29,90	29,90	29,96	1,91%	29,16	30,78	30,07	40.199.473	1.336.893
PEKGY	9,48	-	9,48	-9,97%	9,48	9,48	9,48	11.417.418	1.204.369
PENGD	8,46	8,44	8,46	-0,24%	8,33	8,71	8,54	12.883.164	1.508.595
PENTA	11,77	11,75	11,77	-4,23%	11,69	12,41	12,05	17.093.131	1.418.951
PETKM	21,04	21,04	21,06	0,29%	20,18	22,12	21,23	2.121.673.006	99.929.522
PETUN	10,92	10,91	10,93	-1,18%	10,91	11,42	11,10	10.369.400	934.565
PGSUS	146,20	146,10	146,20	0,69%	144,10	149,10	147,18	1.453.799.965	9.877.931
PINSU	9,41	9,40	9,41	-0,32%	9,38	9,62	9,50	6.927.696	729.215
PKART	95,50	95,50	95,65	-3,54%	94,70	102,20	98,05	27.091.345	276.290
PKENT	110,00	109,90	110,00	-3,93%	109,00	115,10	112,35	10.512.672	93.575
PLTUR	17,99	17,99	18,00	-2,76%	17,97	18,68	18,38	26.668.477	1.450.699
PNLSN	36,60	36,56	36,60	-1,51%	36,28	38,20	37,27	15.753.035	422.696
PNSUT	10,61	10,60	10,62	-0,84%	10,59	10,93	10,77	15.033.024	1.395.419
POLHO	21,18	21,12	21,18	1,15%	20,72	21,56	21,20	20.998.916	990.699
POLTK	3.755,00	3.755,00	3.760,00	-3,96%	3.740,00	3.935,00	3.851,51	13.002.683	3.376
PRDGS	5,38	-	5,38	-9,88%	5,38	5,97	5,63	30.517.747	5.420.148
PRKAB	29,60	29,54	29,60	-0,34%	29,54	30,56	29,96	14.838.421	495.327
PRKME	16,80	16,78	16,80	-3,67%	16,60	17,89	17,13	16.004.107	934.216
PRZMA	56,65	-	56,65	-9,94%	56,65	56,65	56,65	1.647.155	29.076
PSDTC	114,10	-	114,10	-9,94%	114,10	121,10	116,95	38.986.218	333.352
PSGYO	2,34	-	2,34	-9,65%	2,34	2,41	2,35	79.668.552	33.961.866
QNBFK	40,14	-	-	2,92%	37,20	40,14	39,07	1.166.192	29.850
QNBTR	173,00	-	-	2,37%	167,50	173,00	171,90	1.437.977	8.365
QUAGR	2,58	2,57	2,58	-4,44%	2,54	2,70	2,63	93.630.970	35.652.434
QUICK	51,70	51,70	51,80	-3,54%	51,65	53,85	52,70	85.704.407	1.626.265
RALYH	214,70	-	214,70	-9,98%	214,70	235,50	215,10	196.233.198	912.281
RAYSG	139,10	139,00	139,20	-1,00%	135,30	142,30	140,26	13.628.477	97.167
REEDR	4,98	4,98	4,99	-4,05%	4,97	5,25	5,09	64.096.869	12.589.286
RGYAS	190,00	190,00	190,20	0,00%	188,90	193,40	191,12	202.536.192	1.059.744
RNPOL	2,09	2,08	2,09	-1,88%	2,08	2,20	2,13	2.180.035	1.025.856
RODRG	20,50	20,20	20,46	-4,65%	19,80	21,16	20,61	2.611.196	126.702
RTALB	2,50	2,49	2,50	-5,30%	2,49	2,73	2,59	58.998.393	22.772.656
RUBNS	24,86	24,84	24,90	-1,74%	24,04	27,80	25,28	21.103.403	834.850
RUZYE	6,85	-	6,85	-9,99%	6,85	7,80	7,15	58.213.535	8.141.980
RYGYO	42,66	42,58	42,66	0,14%	40,52	43,76	43,00	45.548.155	1.059.263
RYSAS	24,08	24,06	24,10	-4,06%	24,00	25,08	24,60	75.731.528	3.078.192
SAFKR	11,57	11,56	11,58	-4,06%	11,55	12,27	11,87	38.896.518	3.276.621
SAHOL	87,45	87,45	87,50	3,74%	84,00	89,05	87,54	2.585.410.851	29.533.533
SAMAT	4,50	4,42	4,50	-4,86%	4,42	4,86	4,62	4.024.914	870.388
SANEL	39,80	39,80	40,24	-4,69%	38,12	42,52	40,68	8.777.539	215.749
SANFM	6,93	-	6,93	-9,88%	6,93	7,16	6,96	41.526.539	5.968.797
SANKO	19,17	19,17	19,25	-2,84%	19,10	19,71	19,42	4.377.024	225.415
SARAE	63,60	-	63,60	-9,98%	63,60	66,25	64,39	975.358.535	15.147.383
SARKY	21,78	21,76	21,80	0,18%	21,40	22,34	21,92	60.282.121	2.750.066
SASA	2,34	2,33	2,34	-7,14%	2,27	2,44	2,34	11.747.375.195	5.013.048.222
SAYAS	46,02	46,00	46,02	-4,48%	46,00	48,72	47,40	53.357.304	1.125.711
SDTTR	18,48	18,48	18,50	-0,27%	18,32	19,11	18,73	75.690.102	4.042.281
SEGMN	33,80	33,76	33,88	-5,59%	32,22	35,04	33,67	41.664.960	1.237.302
SEGYO	2,96	2,96	2,97	-4,52%	2,96	3,12	3,05	9.665.805	3.170.923
SEKFK	3,98	3,94	3,98	-1,97%	3,85	4,07	4,00	1.501.061	375.343
SEKUR	7,36	-	7,36	-9,91%	7,36	8,00	7,51	12.572.152	1.674.402
SELEC	236,50	-	236,50	-9,99%	236,50	236,50	236,50	1.515.965	6.410
SELVA	1,34	1,33	1,34	-2,19%	1,32	1,39	1,36	15.025.368	11.037.901
SERNT	6,96	6,96	6,97	-3,87%	6,95	7,55	7,24	36.143.940	4.996.011
SEYKM	3,71	-	3,73	-9,95%	3,71	4,10	3,82	6.641.099	1.740.767
SILVR	2,00	1,99	2,00	-2,44%	1,96	2,07	2,00	5.929.223	2.972.602
SISE	39,16	39,14	39,16	2,46%	37,58	40,00	39,23	2.877.591.292	73.360.659
SKBNK	6,15	6,15	6,16	0,82%	6,01	6,22	6,14	577.002.810	94.046.222
SKTAS	2,85	2,84	2,85	-5,94%	2,84	3,06	2,95	18.545.532	6.293.412
SKYLP	128,00	-	128,00	-9,99%	128,00	128,00	128,00	2.156.800	16.850
SKYMD	15,09	15,09	15,10	-9,91%	15,08	16,75	15,51	46.129.089	2.974.504
SMART	19,50	19,47	19,50	-3,94%	19,48	20,62	20,04	11.065.216	552.137
SMRTG	6,69	-	6,69	-9,96%	6,69	7,57	6,90	257.175.177	37.300.587
SMRVA	8,39	8,38	8,39	-9,78%	8,37	9,30	8,65	74.749.335	8.643.311
SNGYO	2,73	2,73	2,74	-0,73%	2,72	2,84	2,78	61.492.555	22.088.098
SNICA	2,82	2,81	2,82	-3,09%	2,81	2,96	2,89	19.481.414	6.740.695
SNPAM	18,78	-	-	3,81%	18,78	18,78	18,78	169.696	9.036
SODSN	6,68	-	-	-1,91%	6,68	6,70	6,69	243.851	36.467
SOHOE	9,46	9,46	9,47	-5,40%	9,39	10,00	9,65	69.927.454	7.248.538
SOKE	8,95	8,92	8,95	-0,56%	8,88	9,30	9,02	16.852.803	1.867.689
SOKM	56,10	56,05	56,15	-0,27%	54,70	59,00	57,03	155.802.957	2.731.980
SONME	130,30	130,20	130,30	0,00%	127,60	138,00	131,01	2.184.254	16.672
SRVGY	2,18	2,18	2,19	-1,80%	2,18	2,31	2,23	15.715.570	7.042.295
SSAAT	27,66	27,64	27,66	-4,29%	27,50	28,90	28,13	42.379.706	1.506.724
SUMAS	248,00	-	-	-2,75%	248,00	248,10	248,04	283.257	1.142
SUNTK	28,84	28,82	28,84	-2,24%	26,62	31,10	29,51	16.931.620	573.752
SURGY	25,40	25,40	25,42	-4,87%	25,30	26,68	25,95	37.621.119	1.449.518
SUWEN	5,98	5,97	5,99	-5,68%	5,87	6,33	6,12	13.146.263	2.149.114
SVGYO	12,60	-	12,60	-10,00%	12,60	12,60	12,60	3.575.376	283.760
TABGD	229,70	229,70	229,80	1,23%	224,00	235,00	229,92	99.444.506	432.518
TARKM	462,25	462,25	463,00	-6,14%	462,25	498,00	479,79	63.070.144	131.455
TATEN	6,05	-	6,05	-9,97%	6,05	6,62	6,22	110.746.913	17.818.521
TATGD	16,67	16,66	16,69	0,00%	16,47	17,14	16,83	15.307.153	909.623
TAVHL	261,75	261,75	262,00	3,66%	250,75	265,25	261,33	708.744.551	2.712.047
TBORG	130,20	130,10	130,20	3,25%	125,30	132,80	129,92	21.779.381	167.636
TCELL	97,05	97,00	97,05	1,36%	95,30	99,80	98,16	2.020.306.305	20.581.144
TCKRC	115,80	115,70	115,90	-1,11%	105,80	121,50	115,82	453.698.605	3.917.147
TDGYO	16,61	16,61	16,74	-9,92%	16,60	18,43	16,97	40.851.153	2.406.653
TEHOL	38,74	-	38,74	-9,99%	38,74	38,74	38,74	3.230.102	83.379
TEKTU	5,93	5,93	5,94	-5,27%	5,93	6,30	6,13	23.927.234	3.900.498
TERA	181,50	-	181,50	-9,97%	181,50	181,50	181,50	19.342.092	106.568
TEZOL	8,10	8,09	8,10	-2,64%	7,99	8,34	8,24	19.288.261	2.341.985
TGSAS	160,40	-	160,40	-9,99%	160,40	178,20	164,02	83.691.166	510.266
THYAO	280,75	280,50	280,75	2,84%	273,50	285,00	281,00	10.148.651.439	36.115.961
TKFEN	254,50	254,50	254,75	8,44%	232,70	257,00	246,82	1.187.358.062	4.810.549
TKNKA	126,90	-	126,90	-10,00%	126,90	126,90	126,90	2.751.573	21.683
TKNSA	15,22	15,19	15,22	-1,55%	15,12	15,58	15,32	35.066.779	2.289.247
TLMAN	71,65	71,65	71,85	-0,49%	71,00	73,80	72,44	4.230.472	58.401
TMPOL	233,60	-	233,60	-9,98%	233,60	233,60	233,60	1.935.843	8.287
TMSN	68,60	68,55	68,60	-1,22%	67,35	71,75	69,37	64.489.831	929.657
TNZTP	28,00	27,98	28,00	-3,45%	27,70	29,10	28,39	80.641.761	2.840.218
TOASO	277,75	277,75	278,00	2,02%	270,50	286,50	280,37	619.497.556	2.209.585
TRALT	48,10	48,08	48,10	1,61%	46,74	49,72	48,39	3.716.137.836	76.799.220
TRCAS	46,76	46,70	46,82	-0,93%	46,20	48,00	47,20	19.906.799	421.770
TRENJ	99,60	99,55	99,65	0,56%	97,55	103,80	101,02	88.644.491	877.476
TRGYO	89,70	89,60	89,70	-0,22%	89,00	98,80	91,04	130.992.613	1.438.824
TRHOL	3.645,00	-	3.645,00	-10,00%	3.645,00	3.645,00	3.645,00	1.049.760	288
TRILC	0,94	-	-	-5,05%	0,93	0,94	0,94	1.455.693	1.551.210
TRMET	126,20	126,10	126,20	0,88%	122,70	130,40	126,59	659.434.920	5.209.154
TSGYO	5,26	5,25	5,27	0,57%	5,21	5,42	5,30	5.853.963	1.104.585
TSKB	10,72	10,71	10,72	2,58%	10,36	10,97	10,77	161.193.504	14.967.867
TSPOR	0,93	0,93	0,94	0,00%	0,93	0,96	0,95	81.214.224	85.796.813
TTKOM	51,50	51,50	51,55	3,33%	49,36	52,90	51,66	1.609.436.121	31.156.908
TTRAK	406,75	406,75	407,00	-0,67%	389,25	420,00	410,15	35.982.068	87.730
TUCLK	3,66	3,65	3,66	-4,69%	3,52	4,00	3,75	64.992.021	17.315.997
TUKAS	1,89	1,88	1,89	-1,05%	1,87	1,93	1,90	86.013.539	45.185.453
TUPRS	409,50	409,50	409,75	1,93%	399,25	415,25	408,87	6.298.278.807	15.404.178
TUREX	5,27	5,26	5,27	-2,04%	5,25	5,47	5,35	46.819.702	8.744.814
TURGG	27,38	27,36	27,42	-2,91%	27,38	28,24	27,93	9.847.736	352.641
TURSG	5,88	5,87	5,88	-1,67%	5,87	6,24	6,03	670.943.013	111.211.551
UCAYM	18,39	18,39	18,41	-3,97%	18,20	19,44	18,80	52.113.420	2.772.182
UFUK	1.130,00	-	1.130,00	-9,96%	1.130,00	1.229,00	1.151,39	33.214.134	28.847
ULAS	19,77	19,77	19,94	-2,13%	19,74	20,52	19,96	2.869.038	143.739
ULKER	86,65	86,65	86,70	1,64%	84,25	88,15	86,99	428.115.348	4.921.313
ULUFA	1,49	1,49	1,50	-0,67%	1,45	1,53	1,50	24.803.219	16.495.440
ULUSE	204,00	204,00	204,50	-5,51%	194,40	217,70	205,58	27.768.293	135.071
ULUUN	7,17	7,16	7,17	-1,10%	7,10	7,40	7,26	32.208.592	4.436.418
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,38	10,33	10,38	-8,38%	10,23	12,46	11,31	116.617.571	10.311.611
USAK	1,07	1,06	1,07	-2,73%	1,06	1,12	1,09	30.567.188	28.021.499
USHOL	58,95	58,80	58,95	-3,60%	55,05	63,25	58,18	23.343.201	401.196
VAKBN	32,38	32,38	32,40	4,93%	30,76	32,88	32,29	2.454.691.252	76.020.721
VAKFA	10,26	10,25	10,26	-0,77%	10,23	10,52	10,37	30.861.905	2.975.563
VAKFN	1,02	1,01	1,02	0,00%	1,00	1,04	1,02	48.132.368	47.084.310
VAKKO	64,65	64,60	64,80	-0,39%	63,65	67,10	64,82	4.223.071	65.149
VANGD	76,05	-	76,05	-10,00%	76,05	82,55	78,10	16.942.912	216.936
VBTYZ	30,52	30,50	30,54	-0,33%	30,12	31,60	30,92	40.035.099	1.294.801
VERTU	29,62	29,58	29,62	-5,49%	29,44	31,60	30,45	8.165.499	268.157
VERUS	467,75	-	467,75	-9,96%	467,75	523,00	487,30	24.092.440	49.441
VESBE	5,35	5,34	5,35	0,19%	5,33	5,48	5,40	37.142.699	6.881.825
VESTL	23,74	23,74	23,76	-0,42%	23,60	24,50	23,97	180.860.076	7.545.692
VEYAS	87,45	-	87,45	-9,98%	87,45	92,65	89,59	283.625.261	3.165.861
VKFYO	19,80	19,76	19,80	-1,88%	19,20	20,26	19,90	3.185.215	160.079
VKGYO	1,78	1,77	1,78	1,14%	1,75	1,81	1,78	18.576.008	10.442.460
VKING	18,43	18,35	18,44	-5,63%	18,24	19,98	18,93	6.115.059	323.078
VRGYO	1,54	1,54	1,55	-3,75%	1,53	1,65	1,58	12.068.902	7.662.980
VSNMD	34,98	34,96	35,00	-6,47%	34,78	37,38	36,25	30.764.277	848.602
YAPRK	9,71	9,71	9,72	-4,15%	9,64	10,92	10,14	66.159.464	6.525.659
YATAS	27,72	27,72	27,78	0,87%	27,22	28,36	27,97	17.819.862	637.100
YAYLA	19,67	19,61	19,67	-4,79%	19,53	21,20	20,34	16.126.090	792.684
YBTAS	12,51	-	-	0,89%	12,51	12,51	12,51	385.633	30.826
YEOTK	29,48	29,46	29,48	-0,14%	28,66	31,22	29,69	439.528.319	14.801.733
YESIL	1,03	1,03	1,04	-6,36%	1,03	1,11	1,08	19.392.483	18.043.075
YGGYO	214,60	214,00	214,60	0,23%	213,60	220,80	216,18	20.269.239	93.762
YIGIT	19,76	19,74	19,77	-1,69%	19,61	20,36	19,98	34.518.484	1.727.282
YKBNK	34,26	34,26	34,28	6,66%	32,12	34,74	33,96	8.599.119.193	253.238.281
YKSLN	4,13	-	4,13	-9,83%	4,13	4,13	4,13	1.026.214	248.478
YONGA	40,08	-	-	-3,19%	40,08	40,10	40,08	494.492	12.337
YUNSA	6,67	6,67	6,69	-1,48%	6,66	6,92	6,80	23.018.682	3.386.817
YYAPI	0,70	-	-	-4,11%	0,70	0,73	0,71	1.286.203	1.815.131
YYLGD	8,98	8,98	8,99	-0,66%	8,90	9,19	9,06	36.608.918	4.040.221
ZEDUR	6,61	6,61	6,63	-5,57%	6,61	6,99	6,82	7.246.809	1.062.996
ZERGY	7,64	7,62	7,64	-8,06%	7,50	8,24	7,84	72.563.230	9.259.841
ZGYO	18,04	18,03	18,05	-4,75%	17,05	19,18	17,93	77.217.401	4.306.427
ZOREN	2,45	2,44	2,45	-3,92%	2,44	2,56	2,50	156.806.113	62.750.971
ZRGYO	19,51	19,51	19,53	-0,20%	19,50	20,00	19,72	22.040.152	1.117.411

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 2 saat once

Fed’in Ardından Sıra BoJ’da: Piyasalar Neye Hazırlanıyor?

Eyl 17, 2026 • 3 saat once

Analist Seçimleri - 17 Eylül Haftası

Eyl 17, 2026 • 4 saat once

Mehmet Şimşek önderdiğinde toplanan Finansal İstikrar Komitesi : "Tedbirler süratle uygulamaya konulacak"

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya