Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,77	8,75	8,77	-0,11%	8,70	8,98	8,83	75.563.009	8.562.864
A1YEN	2,65	2,64	2,65	0,38%	2,62	2,73	2,66	26.690.839	10.022.604
AAGYO	12,70	12,70	12,72	-1,85%	12,70	13,11	12,86	73.465.728	5.713.106
ACSEL	126,40	126,40	126,50	1,77%	123,00	129,90	125,98	35.219.549	279.568
ADEL	28,80	28,80	28,84	-0,89%	28,80	29,82	29,34	37.982.169	1.294.407
ADESE	0,84	0,84	0,85	-3,45%	0,84	0,88	0,86	66.638.546	77.876.162
ADGYO	47,56	47,56	47,58	-1,98%	47,24	48,90	47,99	15.932.741	331.976
AEFES	22,08	22,06	22,08	0,91%	21,64	22,52	22,07	1.244.403.255	56.373.005
AFYON	12,53	12,53	12,55	-2,41%	12,52	12,90	12,68	10.205.649	804.862
AGESA	240,00	239,60	240,00	-1,19%	238,90	245,90	241,25	38.735.272	160.564
AGHOL	35,02	35,02	35,06	-1,35%	34,90	36,12	35,44	132.997.547	3.753.205
AGROT	2,33	2,32	2,33	-3,32%	2,33	2,44	2,37	47.101.209	19.849.501
AGYO	7,38	7,32	7,38	0,96%	7,25	7,45	7,30	1.349.157	184.918
AHGAZ	32,22	32,22	32,26	-3,71%	32,16	33,58	32,86	97.392.541	2.963.625
AHSGY	19,72	19,68	19,72	5,45%	18,69	20,26	19,40	187.246.294	9.654.515
AKBNK	66,00	66,00	66,05	4,10%	63,90	66,60	65,92	14.578.651.863	221.170.129
AKCNS	236,10	236,10	236,40	-0,38%	235,80	239,30	236,93	51.031.403	215.383
AKENR	9,85	9,85	9,93	-1,30%	9,85	10,27	10,01	51.539.190	5.149.738
AKFGY	2,72	2,72	2,73	-1,81%	2,72	2,81	2,76	42.666.073	15.459.277
AKFIS	92,15	92,15	92,20	0,38%	91,35	93,25	92,26	135.270.375	1.466.123
AKFYE	23,60	23,58	23,60	-1,17%	23,50	24,48	23,95	143.303.171	5.983.980
AKGRT	6,71	6,70	6,71	0,30%	6,48	6,80	6,62	115.676.390	17.484.888
AKHAN	43,46	43,46	43,70	-9,57%	43,26	49,70	45,47	675.462.000	14.856.235
AKMGY	243,20	242,50	243,20	2,44%	236,00	245,00	240,79	10.880.243	45.185
AKSA	12,50	12,49	12,50	-3,85%	12,50	13,28	12,76	324.790.950	25.459.112
AKSEN	91,00	90,95	91,00	-3,35%	90,25	97,95	92,69	688.396.615	7.427.137
AKSGY	9,60	9,59	9,60	3,23%	9,30	9,73	9,50	72.752.094	7.658.358
AKSUE	44,20	44,20	44,30	6,45%	40,72	44,38	42,80	141.519.697	3.306.479
AKYHO	2,22	2,21	2,22	-0,89%	2,20	2,26	2,23	1.990.656	893.601
ALARK	102,90	102,70	102,90	1,88%	100,00	103,20	101,96	396.760.724	3.891.512
ALBRK	8,03	8,03	8,05	1,26%	8,02	8,25	8,13	128.387.422	15.785.150
ALBTN	27,36	-	27,36	-10,00%	27,36	31,66	28,65	1.339.724.141	46.755.850
ALCAR	720,50	720,50	721,00	-2,64%	716,00	756,00	729,42	36.526.423	50.076
ALCTL	170,90	170,50	170,90	-5,06%	170,90	183,00	179,08	105.222.460	587.569
ALFAS	41,42	41,08	41,42	0,93%	40,90	41,96	41,32	55.614.334	1.346.073
ALGYO	3,30	3,30	3,31	-0,60%	3,28	3,36	3,31	80.778.333	24.394.289
ALKA	7,99	7,99	8,02	-2,08%	7,99	8,30	8,09	10.497.974	1.298.010
ALKIM	15,30	15,29	15,30	-1,61%	15,30	16,00	15,51	10.677.522	688.243
ALKLC	401,50	401,00	401,50	1,26%	400,00	405,75	402,10	241.057.996	599.493
ALTINS1	68,09	68,08	68,09	0,07%	67,86	68,50	68,15	451.988.674	6.631.971
ALTNY	15,22	15,21	15,22	-1,04%	15,18	15,69	15,36	130.392.359	8.488.663
ALVES	2,14	2,14	2,15	-1,83%	2,11	2,22	2,15	143.742.092	66.810.102
ANELE	126,00	124,30	126,00	4,13%	116,60	126,00	120,60	179.290.065	1.486.708
ANGEN	9,30	9,30	9,31	-0,96%	9,28	9,55	9,37	7.865.903	839.590
ANHYT	115,10	115,10	115,50	0,09%	114,90	119,40	116,55	188.446.672	1.616.922
ANSGR	27,28	27,22	27,28	0,29%	26,84	27,60	27,10	118.567.838	4.375.025
ARASE	112,00	112,00	112,80	-1,23%	110,20	115,50	111,96	65.708.839	586.877
ARCLK	96,40	96,35	96,40	-0,87%	96,00	98,75	96,74	121.870.224	1.259.764
ARDYZ	75,45	75,45	75,50	4,36%	73,30	75,95	74,67	387.218.862	5.185.471
ARENA	21,10	21,10	21,32	-3,03%	21,10	22,10	21,47	14.107.852	657.105
ARFYE	29,30	29,30	29,34	0,00%	29,24	30,00	29,54	85.617.584	2.898.214
ARMGD	180,50	180,50	180,60	0,11%	175,80	190,80	184,32	281.849.955	1.529.110
ARSAN	3,34	3,34	3,35	-0,89%	3,32	3,41	3,35	36.766.736	10.971.136
ARTMS	43,50	43,50	43,74	3,57%	41,84	44,14	43,32	81.395.863	1.879.155
ARZUM	1,57	1,56	1,57	-5,99%	1,56	1,70	1,61	44.942.327	27.949.961
ASELS	336,25	336,00	336,25	-1,75%	331,75	344,50	336,35	10.181.591.514	30.271.176
ASGYO	10,68	10,68	10,70	-1,39%	10,67	11,01	10,83	22.305.465	2.060.053
ASTOR	290,50	290,50	290,75	-1,69%	287,25	299,25	291,31	4.819.884.960	16.545.364
ASUZU	50,40	50,30	50,40	-0,98%	50,15	51,90	50,73	12.755.777	251.431
ATAGY	10,60	10,58	10,60	-0,93%	10,32	10,70	10,50	3.781.985	360.091
ATAKP	50,15	50,15	50,20	0,46%	49,54	51,10	50,16	20.228.181	403.305
ATATP	238,80	238,80	238,90	-4,86%	238,30	264,50	251,07	545.198.965	2.171.549
ATATR	13,71	13,71	13,72	0,44%	13,65	14,13	13,89	243.391.955	17.528.867
ATEKS	107,40	107,00	107,40	-4,96%	107,40	111,90	108,04	1.786.783	16.538
ATLAS	7,07	7,07	7,13	-0,14%	6,74	7,31	7,12	5.535.877	777.206
ATSYH	115,80	115,10	115,80	4,32%	107,00	115,80	112,98	5.814.484	51.467
AVGYO	13,09	13,09	13,11	-2,17%	13,09	13,78	13,37	7.777.062	581.687
AVHOL	37,80	37,78	37,80	-3,08%	37,50	39,08	38,03	42.409.788	1.115.313
AVOD	3,72	3,72	3,73	-0,53%	3,72	3,79	3,75	8.103.812	2.159.971
AVPGY	51,45	51,45	52,00	-0,96%	51,45	54,90	52,16	21.218.142	406.798
AVTUR	15,28	14,30	15,28	-3,66%	14,28	15,75	14,39	52.139.130	3.623.650
AYCES	463,00	463,00	463,25	0,65%	458,00	470,00	463,10	33.882.443	73.165
AYDEM	23,04	23,04	23,10	1,32%	22,74	23,46	23,06	40.870.278	1.772.205
AYEN	31,30	31,30	31,44	-0,32%	31,30	32,06	31,59	15.863.932	502.173
AYES	26,94	26,80	26,94	-4,06%	26,94	27,52	27,44	2.726.367	99.352
AYGAZ	259,00	258,75	259,00	-2,17%	256,00	263,50	259,20	269.634.612	1.040.267
AZTEK	4,26	4,26	4,29	1,19%	4,19	4,34	4,28	33.578.691	7.839.351
BAGFS	23,86	23,84	23,86	2,23%	23,42	25,24	24,37	44.275.575	1.816.472
BAHKM	119,10	118,90	119,10	-1,98%	116,50	124,30	120,50	73.506.206	610.015
BAKAB	43,84	43,54	43,84	-0,18%	43,50	44,54	43,98	8.342.746	189.689
BALAT	71,00	70,00	71,00	-0,70%	70,00	71,45	70,31	3.380.192	48.073
BALSU	14,47	14,47	14,50	-2,89%	14,41	15,26	14,90	470.486.186	31.567.232
BANVT	154,00	154,00	154,50	-1,60%	154,00	158,00	156,37	15.026.586	96.099
BARMA	22,58	-	22,58	-9,97%	22,58	22,58	22,58	1.057.534	46.835
BASCM	13,11	13,10	13,11	-3,60%	13,10	13,50	13,30	975.782	73.359
BASGZ	44,06	44,06	44,14	-0,77%	43,80	44,96	44,16	9.186.142	208.001
BAYRK	4,17	4,17	4,18	-2,34%	4,15	4,33	4,21	27.021.201	6.414.582
BEGYO	3,39	3,39	3,40	-2,31%	3,37	3,53	3,43	20.797.401	6.062.176
BERA	12,62	12,62	12,63	-1,25%	12,62	12,92	12,70	56.128.727	4.419.205
BESLR	12,39	12,39	12,40	0,81%	12,27	12,68	12,37	18.618.129	1.505.054
BESTE	27,38	27,38	27,42	-2,21%	27,32	28,48	27,86	121.564.050	4.363.024
BETAE	85,45	85,45	-	9,97%	76,65	85,45	83,12	3.465.377.981	41.689.611
BEYAZ	23,56	23,56	23,58	-1,42%	23,56	24,18	23,85	13.692.182	574.097
BFREN	124,10	124,10	124,20	-0,40%	123,80	126,00	124,46	14.282.923	114.762
BIENY	19,93	19,93	20,02	-2,97%	19,62	21,00	20,26	28.420.401	1.403.078
BIGCH	6,83	6,82	6,83	0,29%	6,73	7,02	6,85	45.822.872	6.685.728
BIGEN	99,90	-	99,90	-10,00%	99,90	108,90	103,91	515.916.177	4.900.754
BIGTK	363,50	363,50	363,75	-0,27%	359,00	381,25	370,58	302.320.586	815.815
BIMAS	379,00	379,00	379,25	-2,88%	376,50	395,00	381,68	4.751.365.734	12.448.487
BINBN	175,30	175,30	175,50	0,06%	174,30	178,00	175,82	28.105.926	159.856
BINHO	9,34	9,34	9,37	-0,74%	9,34	9,57	9,43	140.962.046	14.943.077
BIOEN	17,57	17,57	17,61	2,09%	17,10	17,77	17,42	101.822.008	5.845.113
BIZIM	23,20	23,20	23,28	-2,36%	23,16	24,38	23,42	6.990.762	298.504
BJKAS	1,83	1,83	1,84	-4,19%	1,82	1,92	1,87	192.727.229	103.060.638
BLCYT	18,77	18,77	18,79	-3,30%	18,70	19,82	19,05	26.340.792	1.382.776
BLUME	33,60	33,58	33,60	-1,12%	33,60	35,00	34,36	83.098.688	2.418.380
BMSCH	12,02	12,01	12,02	-3,22%	12,02	12,56	12,23	6.926.970	566.560
BMSTL	42,26	42,26	42,36	-1,72%	42,26	43,38	42,63	55.544.125	1.302.927
BNTAS	6,21	6,21	6,22	-2,82%	6,21	6,53	6,40	29.856.685	4.669.012
BOBET	18,04	18,04	18,05	-0,22%	18,01	18,30	18,10	19.648.376	1.085.295
BORLS	5,48	5,48	5,52	2,24%	5,40	5,59	5,50	19.717.533	3.588.329
BORSK	5,59	5,59	5,60	-0,53%	5,56	5,70	5,63	19.263.168	3.423.446
BOSSA	6,24	6,23	6,24	-0,32%	6,19	6,37	6,25	10.351.663	1.657.085
BRISA	78,00	77,95	78,00	-2,68%	77,80	80,85	78,96	20.146.126	255.149
BRKO	10,90	10,85	10,90	0,93%	10,80	10,90	10,83	4.958.283	457.642
BRKSN	7,54	7,51	7,55	0,67%	7,41	7,60	7,52	1.454.644	193.413
BRKVY	73,90	73,85	73,90	-1,47%	73,55	75,65	74,50	14.878.114	199.710
BRLSM	15,26	15,26	15,29	-0,26%	15,16	15,67	15,38	47.194.443	3.069.116
BRMEN	17,96	17,66	17,96	8,65%	16,80	17,96	17,49	4.313.280	246.574
BRSAN	532,00	532,00	532,50	2,01%	519,00	538,00	529,49	713.196.692	1.346.963
BRYAT	1.710,00	1.710,00	1.712,00	0,06%	1.695,00	1.736,00	1.712,07	69.265.135	40.457
BSOKE	34,10	34,10	34,24	-4,11%	34,10	35,86	34,73	45.922.796	1.322.402
BTCIM	4,89	4,88	4,89	-0,20%	4,75	5,03	4,86	401.678.721	82.733.584
BUCIM	5,00	5,00	5,01	-0,79%	4,98	5,07	5,02	9.843.473	1.962.895
BULGS	37,90	37,88	37,90	0,00%	37,68	38,50	38,09	68.660.735	1.802.731
BURCE	36,62	36,62	36,78	0,60%	35,00	39,06	37,58	216.980.507	5.773.520
BURVA	775,50	775,50	-	10,00%	700,00	775,50	747,41	29.864.856	39.958
BVSAN	107,50	107,50	107,70	1,03%	107,50	109,90	108,22	37.547.418	346.945
BYDNR	38,38	38,36	38,38	0,42%	37,94	39,00	38,52	17.316.023	449.499
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,22	1,19	274.446.634	229.782.989
CASA	68,95	68,05	70,50	2,45%	68,95	71,00	70,74	964.485	13.634
CATES	48,36	48,36	48,40	1,17%	47,24	49,70	48,68	181.938.236	3.737.343
CCOLA	87,00	86,95	87,00	-4,45%	87,00	92,15	88,54	400.206.992	4.520.315
CELHA	25,86	25,86	26,12	5,29%	24,80	27,00	26,72	291.899.354	10.923.236
CEMAS	4,04	4,04	4,05	0,00%	4,03	4,17	4,08	39.326.486	9.637.390
CEMTS	8,80	8,79	8,80	-0,68%	8,76	8,96	8,85	10.140.122	1.146.105
CEMZY	12,40	12,40	12,41	2,48%	11,94	12,40	12,15	75.855.120	6.245.541
CEOEM	22,44	22,42	22,44	1,81%	22,10	23,90	22,57	21.561.741	955.164
CGCAM	39,50	39,50	39,56	1,54%	39,30	40,64	39,76	97.549.317	2.453.267
CIMSA	44,96	44,96	44,98	0,27%	44,74	45,48	45,12	290.330.422	6.434.386
CLEBI	1.450,00	1.450,00	1.454,00	0,49%	1.446,00	1.478,00	1.459,66	48.638.609	33.322
CMBTN	1.534,00	1.534,00	1.540,00	-1,73%	1.534,00	1.603,00	1.563,16	37.215.671	23.808
CMENT	279,75	279,25	279,75	0,00%	279,75	281,25	279,85	502.056	1.794
CONSE	2,30	2,30	2,32	-2,54%	2,30	2,38	2,33	12.776.357	5.481.404
COSMO	116,30	114,80	116,30	-2,92%	109,10	120,30	115,36	7.968.003	69.074
CRDFA	41,50	41,48	41,50	-1,80%	41,38	42,10	41,65	80.156.134	1.924.448
CRFSA	165,00	165,00	165,10	-9,04%	164,30	180,10	168,22	477.185.674	2.836.721
CUSAN	23,46	23,22	23,46	-0,26%	22,90	23,98	23,34	18.857.095	808.115
CVKMD	37,28	37,28	37,30	-1,43%	37,24	38,14	37,73	256.957.029	6.810.201
CWENE	37,40	37,40	-	10,00%	33,10	37,40	34,67	1.124.068.489	32.421.133
DAGI	9,02	9,02	9,05	0,45%	8,97	9,20	9,06	29.300.703	3.235.652
DAPGM	8,50	8,48	8,50	-2,19%	8,32	8,76	8,52	475.832.361	55.854.836
DARDL	1,65	1,65	1,66	-1,79%	1,65	1,70	1,67	30.028.666	18.002.092
DCTTR	11,35	11,34	11,35	-2,74%	11,14	11,98	11,45	61.943.819	5.411.348
DENGE	2,38	2,38	2,39	1,71%	2,35	2,44	2,39	36.262.897	15.192.441
DERHL	10,33	10,32	10,33	-0,10%	10,13	10,64	10,34	34.093.082	3.298.891
DERIM	35,16	34,76	35,16	2,87%	34,34	35,16	34,62	8.337.810	240.876
DESA	9,19	9,19	9,27	-2,75%	9,19	9,59	9,34	12.036.187	1.288.565
DESPC	39,96	39,96	39,98	-2,58%	39,86	41,80	40,61	51.854.071	1.276.760
DEVA	69,80	69,65	69,80	-0,43%	69,50	71,70	70,40	25.720.689	365.365
DGATE	117,70	117,70	-	10,00%	105,60	117,70	115,45	93.309.688	808.239
DGGYO	34,70	34,62	34,70	1,46%	33,92	35,28	34,45	3.590.743	104.234
DGNMO	8,63	8,63	8,74	-0,69%	8,46	8,92	8,69	37.505.138	4.318.122
DIRIT	23,10	23,10	23,22	-0,52%	23,10	24,00	23,47	990.759	42.221
DITAS	23,98	23,98	24,00	1,52%	23,58	24,90	24,23	68.217.772	2.814.927
DMLKTG	6,02	6,01	6,02	0,17%	6,00	6,04	6,02	49.840.094	8.286.357
DMRGD	11,55	11,54	11,55	-2,20%	11,38	11,98	11,63	176.261.739	15.158.585
DMSAS	8,00	7,99	8,00	-2,20%	7,92	8,26	8,10	15.367.651	1.897.484
DNISI	19,20	18,63	19,20	1,75%	18,56	19,31	18,79	10.244.632	545.154
DOAS	187,20	187,20	187,50	-1,68%	186,30	191,00	188,05	137.227.073	729.753
DOCO	11.280,00	11.280,00	11.300,00	1,78%	11.082,50	11.432,50	11.305,15	45.277.115	4.005
DOFER	27,64	27,16	27,64	0,73%	26,86	27,92	27,22	16.007.208	588.029
DOFRB	132,60	132,60	132,70	-5,56%	132,00	144,00	137,00	590.376.949	4.309.447
DOGUB	76,20	76,15	76,20	-5,81%	76,05	79,80	77,69	27.888.188	358.978
DOHOL	20,70	20,68	20,70	-1,05%	20,62	21,16	20,82	106.930.344	5.135.405
DOKTA	21,20	21,20	21,24	-1,49%	21,14	21,72	21,31	4.709.147	220.940
DSTKF	1.613,00	1.612,00	1.613,00	-5,28%	1.613,00	1.745,00	1.653,56	1.457.867.683	881.655
DUNYH	153,40	153,30	153,40	-1,22%	151,00	159,60	154,87	292.846.258	1.890.933
DURDO	5,00	4,98	5,00	1,01%	4,90	5,00	4,96	16.794.492	3.384.969
DURKN	17,58	17,58	17,78	-3,35%	17,58	18,42	17,87	17.039.273	953.616
DYOBY	12,36	12,36	12,45	-2,83%	12,36	12,88	12,55	10.857.637	865.197
DZGYO	7,21	7,21	7,22	0,56%	7,12	7,33	7,22	10.267.312	1.421.297
EBEBK	89,05	89,05	89,80	1,19%	88,50	92,15	90,11	104.886.035	1.163.966
ECILC	66,95	66,90	66,95	-1,98%	66,50	70,15	67,54	293.636.850	4.347.749
ECOGR	36,96	36,96	36,98	1,76%	34,82	38,34	36,34	627.179.619	17.259.980
ECZYT	316,75	316,50	316,75	0,40%	310,00	323,00	315,71	150.125.017	475.519
EDATA	17,70	17,69	17,70	-0,28%	17,50	18,49	17,89	35.621.885	1.990.769
EDIP	33,58	33,58	33,80	0,18%	33,56	34,90	33,94	11.082.501	326.551
EFOR	18,67	-	18,67	-9,98%	18,67	19,71	19,08	1.310.788.760	68.688.825
EGEEN	5.242,50	5.242,50	5.250,00	-0,52%	5.232,50	5.350,00	5.290,46	30.398.975	5.746
EGEGY	28,20	28,20	28,40	-2,56%	27,96	31,82	28,80	81.140.137	2.817.742
EGEPO	18,02	17,97	18,02	-2,33%	17,90	18,60	18,12	41.780.690	2.306.014
EGGUB	93,50	93,50	93,60	-0,58%	93,45	96,00	94,41	24.141.241	255.701
EGPRO	33,02	33,02	33,20	-1,32%	33,02	34,38	33,47	23.097.987	690.065
EGSER	2,80	2,79	2,80	-1,41%	2,78	2,89	2,84	5.304.505	1.868.687
EKDMR	47,96	47,94	47,96	-2,12%	47,68	50,10	48,39	559.481.233	11.562.431
EKGYO	18,19	18,18	18,19	1,56%	17,93	18,52	18,22	2.676.633.589	146.936.073
EKIM	18,70	18,70	18,71	-1,06%	18,66	19,33	19,02	185.978.403	9.778.772
EKIZ	69,25	69,10	69,25	1,69%	68,10	69,50	68,56	851.214	12.415
EKOS	5,37	5,36	5,37	-0,56%	5,33	5,50	5,39	40.485.756	7.509.022
EKSUN	6,00	5,99	6,00	-3,54%	6,00	6,24	6,12	16.398.133	2.678.113
ELITE	28,20	28,20	28,32	-1,54%	28,20	29,10	28,52	22.338.049	783.274
EMKEL	18,31	18,30	18,31	-0,27%	18,12	19,10	18,55	81.307.197	4.383.720
EMNIS	165,40	165,20	165,40	6,85%	163,00	165,40	164,46	2.512.286	15.276
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,49	164.734.715	2.968.991
ENDAE	14,92	14,92	14,95	-1,58%	14,92	15,68	15,14	27.796.899	1.835.816
ENERY	8,83	8,82	8,83	-4,13%	8,83	9,34	9,02	217.366.980	24.106.756
ENJSA	110,20	110,20	110,30	1,19%	107,30	111,20	109,40	514.537.229	4.703.417
ENKAI	87,05	87,00	87,05	-0,63%	86,40	88,75	87,33	693.365.838	7.939.854
ENPRA	57,60	57,50	57,60	-0,69%	56,05	57,60	56,11	3.052.356	54.397
ENSRI	5,29	5,29	5,30	-1,49%	5,24	5,55	5,37	96.581.244	17.979.302
ENTRA	4,90	4,90	4,91	-6,67%	4,87	5,34	5,12	198.272.831	38.762.589
EPLAS	5,40	5,37	5,40	-0,55%	5,31	5,47	5,38	11.668.978	2.171.038
ERBOS	153,70	153,60	153,70	0,00%	152,60	157,30	155,19	8.350.974	53.813
ERCB	47,76	47,76	47,78	-0,79%	47,72	48,76	48,00	32.635.239	679.841
EREGL	40,70	40,70	40,72	-4,33%	40,54	43,14	41,42	4.833.182.861	116.693.975
ERSU	22,52	22,52	22,60	-2,93%	22,44	23,20	22,77	3.951.997	173.580
ESCAR	44,58	44,58	44,60	-3,04%	44,56	46,10	45,03	85.396.118	1.896.380
ESCOM	5,17	5,17	5,19	-3,00%	5,17	5,46	5,32	125.979.332	23.672.813
ESEN	3,30	3,30	3,31	-1,79%	3,30	3,40	3,34	82.772.153	24.788.166
ETILR	5,83	5,82	5,83	0,17%	5,76	6,05	5,88	37.552.729	6.382.975
ETYAT	12,65	12,65	12,66	-1,94%	12,12	13,00	12,57	9.786.433	778.483
EUHOL	10,10	10,10	10,11	1,00%	10,10	10,11	10,11	8.342.398	825.316
EUKYO	13,15	13,09	13,15	0,00%	12,80	13,45	13,08	14.752.709	1.128.055
EUPWR	90,10	90,05	90,10	5,88%	85,10	92,40	89,15	2.282.312.802	25.602.389
EUREN	3,88	3,87	3,88	-1,27%	3,87	3,97	3,91	69.577.491	17.796.212
EUYO	5,09	5,04	5,09	1,80%	4,94	5,16	5,08	5.116.306	1.008.233
EYGYO	2,20	2,20	2,21	2,33%	2,09	2,36	2,24	32.808.519	14.642.866
FADE	15,10	15,05	15,10	0,00%	14,95	15,40	15,13	22.238.524	1.469.996
FENER	2,97	2,97	2,98	0,00%	2,95	3,05	3,00	285.300.278	95.092.107
FLAP	9,71	9,70	9,71	-2,71%	9,70	10,00	9,81	5.581.211	568.803
FMIZP	282,25	282,25	282,50	-0,27%	281,00	291,75	285,56	10.458.459	36.624
FONET	4,99	4,99	5,01	-5,13%	4,99	5,33	5,10	90.097.997	17.650.979
FORMT	1,73	1,73	1,74	-3,35%	1,71	1,82	1,76	47.284.335	26.908.863
FORTE	108,80	108,80	108,90	0,18%	108,00	111,90	109,53	119.643.082	1.092.386
FRIGO	2,08	2,06	2,08	-2,35%	2,04	2,15	2,07	45.978.725	22.185.775
FRMPL	32,44	32,42	32,44	4,65%	31,02	32,94	32,06	123.851.988	3.862.834
FROTO	79,05	79,00	79,05	-1,31%	78,60	80,85	79,43	1.430.333.809	18.006.739
FZLGY	11,14	11,13	11,14	0,36%	10,76	11,34	11,04	133.661.786	12.112.549
GARAN	127,90	127,80	127,90	3,65%	124,60	128,40	126,95	5.574.517.144	43.911.194
GARFA	26,14	26,14	26,30	-1,06%	26,12	26,98	26,42	24.108.188	912.403
GATEG	276,00	275,25	276,00	-2,82%	276,00	284,00	280,95	1.163.986	4.143
GEDIK	6,21	6,21	6,25	-0,48%	6,16	6,38	6,27	37.690.063	6.012.428
GEDZA	27,22	27,20	27,22	-0,07%	27,00	27,80	27,39	5.445.404	198.789
GENIL	9,38	9,37	9,38	0,64%	9,27	9,57	9,43	278.787.536	29.555.803
GENKM	10,26	10,26	10,27	-2,10%	10,24	10,70	10,41	92.713.096	8.904.732
GENTS	5,30	5,29	5,30	-3,81%	5,30	5,55	5,41	33.448.846	6.177.873
GEREL	41,98	41,90	41,98	0,00%	41,64	42,94	42,37	233.438.631	5.509.308
GESAN	77,00	76,95	77,00	3,01%	74,85	78,50	76,87	879.302.106	11.438.556
GIPTA	57,15	57,15	57,65	-0,52%	57,10	59,15	57,91	61.146.258	1.055.838
GLBMD	11,99	11,98	11,99	-0,08%	11,88	12,09	11,97	1.515.296	126.596
GLCVY	51,15	51,15	51,20	0,29%	51,10	52,00	51,50	21.693.368	421.213
GLRMK	149,60	149,60	149,70	0,07%	147,00	152,00	150,15	280.924.939	1.870.962
GLRYH	2,97	2,97	2,99	-1,00%	2,95	3,06	3,00	39.687.941	13.223.321
GLYHO	16,61	16,61	16,70	2,03%	16,37	16,89	16,68	61.038.726	3.658.484
GMTAS	45,88	45,86	45,88	1,68%	44,74	46,22	45,42	65.190.996	1.435.404
GOKNR	23,06	23,06	23,08	-0,60%	23,02	23,98	23,38	94.673.140	4.050.158
GOLDA	14,39	14,38	14,39	6,59%	13,53	14,82	14,25	842.321.117	59.108.517
GOLTS	284,50	284,50	285,00	-0,96%	283,25	291,00	286,45	18.451.218	64.414
GOODY	2,51	2,51	2,52	-0,40%	2,50	2,57	2,54	20.910.034	8.247.693
GOZDE	24,50	24,48	24,50	3,46%	23,56	24,52	24,02	82.672.990	3.442.364
GRNYO	13,33	13,33	13,35	-2,84%	13,10	13,83	13,44	2.524.901	187.831
GRSEL	348,75	346,25	348,75	-2,04%	341,50	361,50	353,10	120.591.719	341.528
GRTHO	236,00	236,00	236,50	-3,99%	236,00	247,50	240,92	138.857.583	576.360
GSDDE	12,02	12,02	12,11	-1,96%	11,93	12,46	12,16	41.148.260	3.383.431
GSDHO	4,80	4,79	4,80	0,42%	4,71	4,87	4,78	40.283.435	8.419.616
GSRAY	0,97	0,96	0,97	-1,02%	0,96	1,00	0,98	226.262.605	231.850.672
GUBRF	404,50	404,50	404,75	1,51%	392,50	409,50	402,06	1.246.848.046	3.101.038
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	130.607.560	83.992
GWIND	24,06	24,06	24,10	-0,82%	24,06	24,58	24,28	49.125.999	2.023.051
GZNMI	59,50	59,50	59,95	-2,62%	59,10	62,15	60,09	61.377.292	1.021.473
HALKB	37,30	37,28	37,30	-0,37%	37,10	38,50	37,77	1.793.896.021	47.500.655
HATEK	11,93	-	11,93	-9,96%	11,93	13,26	12,42	127.440.391	10.261.193
HATSN	55,70	55,65	55,70	-0,71%	54,20	57,80	56,66	131.630.262	2.323.219
HDFGS	2,48	2,47	2,48	-4,98%	2,48	2,76	2,60	311.840.131	120.090.977
HEDEF	334,00	333,75	334,00	9,78%	304,25	334,00	325,34	469.752.996	1.443.902
HEKTS	2,93	2,92	2,93	0,69%	2,86	2,96	2,92	1.228.378.686	421.198.961
HKTM	11,05	11,04	11,05	2,50%	10,76	11,28	11,09	54.359.378	4.901.845
HLGYO	4,69	4,68	4,69	1,52%	4,68	4,80	4,73	69.064.674	14.587.747
HOROZ	55,15	55,15	55,20	0,18%	54,45	55,95	55,03	45.350.522	824.070
HRKET	95,55	95,55	95,75	-0,10%	94,65	98,05	95,81	80.863.942	844.044
HTTBT	37,14	37,14	37,20	1,92%	36,52	38,20	37,23	21.989.306	590.698
HUBVC	2,70	2,69	2,70	-2,88%	2,62	2,77	2,68	7.807.506	2.908.576
HUNER	3,36	3,36	3,38	-1,18%	3,36	3,52	3,44	61.206.117	17.797.148
HURGZ	7,37	7,36	7,37	4,69%	7,13	7,60	7,34	74.262.123	10.115.496
ICBCT	21,32	21,28	21,32	1,43%	21,12	21,78	21,42	44.989.560	2.100.691
ICUGS	5,24	5,24	5,25	-3,85%	5,19	5,60	5,31	58.422.542	10.999.001
IDGYO	3,58	3,57	3,58	-5,29%	3,52	3,70	3,60	6.161.204	1.710.314
IEYHO	169,50	169,40	169,50	1,19%	166,40	171,10	168,29	1.609.486.516	9.563.625
IHAAS	49,04	49,00	49,04	0,33%	48,88	51,00	49,53	23.350.551	471.411
IHEVA	1,94	1,93	1,94	0,52%	1,91	1,96	1,94	1.495.042	770.988
IHGZT	1,18	1,17	1,18	-0,84%	1,17	1,24	1,20	68.320.633	56.911.532
IHLAS	1,01	1,01	1,02	-2,88%	1,01	1,08	1,03	195.400.733	189.102.732
IHLGM	1,58	1,58	1,59	0,00%	1,58	1,73	1,66	173.818.524	104.990.341
IHYAY	1,22	1,22	1,24	-2,40%	1,21	1,28	1,24	3.457.692	2.781.669
IMASM	2,42	2,41	2,42	-3,97%	2,41	2,58	2,46	54.528.176	22.138.541
INDES	10,10	10,10	10,15	0,00%	10,10	10,39	10,23	56.461.811	5.517.787
INFO	5,87	5,86	5,87	4,26%	5,40	5,97	5,64	299.223.119	53.068.265
INGRM	383,25	383,25	383,75	2,75%	374,75	399,00	387,02	27.289.789	70.513
INTEK	316,50	316,50	329,00	-9,96%	316,50	351,25	333,42	4.566.121	13.695
INTEM	236,80	236,80	238,00	-0,88%	236,80	243,90	240,08	6.972.233	29.041
INVEO	7,00	7,00	7,02	-1,69%	6,97	7,24	7,05	28.823.619	4.085.968
INVES	726,00	724,50	726,00	1,40%	716,50	727,00	723,03	32.234.821	44.583
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,60	66,60	66,90	-0,30%	66,60	67,00	66,91	598.663	8.948
ISBTR	468.897,50	455.500,00	466.900,00	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,68	12,67	12,68	1,68%	12,60	12,87	12,75	6.961.530.127	546.056.391
ISDMR	53,20	53,05	53,20	-1,02%	52,90	56,00	53,82	51.260.916	952.471
ISFIN	19,94	19,94	19,98	0,05%	19,74	20,38	19,96	44.773.930	2.243.442
ISGSY	17,83	17,83	-	9,99%	15,95	17,83	17,17	165.287.950	9.626.704
ISGYO	26,04	26,02	26,04	-1,51%	25,44	26,58	25,91	62.667.058	2.418.391
ISKPL	7,63	7,62	7,63	-4,15%	7,33	8,11	7,63	675.776.122	88.534.293
ISKUR	4.125.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,44	34,44	34,46	-0,29%	34,44	34,98	34,63	126.301.542	3.646.783
ISSEN	6,75	6,75	6,76	-1,75%	6,75	7,10	6,84	5.320.861	777.969
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,40	110.546.325	2.150.679
ISYAT	7,69	7,69	7,70	0,00%	7,67	7,90	7,76	7.876.093	1.015.335
IZENR	8,70	8,69	8,70	1,16%	8,35	8,72	8,60	227.852.823	26.482.567
IZFAS	63,95	63,15	63,95	-1,62%	58,50	66,20	63,67	507.418.014	7.970.014
IZINV	55,80	55,80	55,95	-0,36%	55,65	58,80	56,29	8.253.016	146.625
IZMDC	12,10	12,10	12,12	6,70%	11,24	12,30	11,92	181.366.092	15.211.426
JANTS	14,88	14,88	14,89	-0,40%	14,81	15,14	14,91	26.231.248	1.758.808
KAPLM	434,00	434,00	434,50	-0,91%	429,75	447,75	437,99	54.572.057	124.597
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	163.081.655	3.851.716
KAREL	9,35	9,35	9,36	-4,30%	9,18	9,90	9,51	166.267.226	17.488.870
KARSN	9,86	9,85	9,86	-1,89%	9,86	10,14	9,98	63.431.387	6.359.194
KARTN	201,90	201,90	202,70	-4,31%	196,00	211,90	202,70	280.797.633	1.385.294
KATMR	2,22	2,21	2,22	0,45%	2,19	2,25	2,21	110.598.408	49.969.124
KAYSE	3,87	3,86	3,87	-0,77%	3,87	3,96	3,91	15.130.902	3.869.927
KBORU	24,56	24,56	24,58	0,08%	23,52	24,78	24,49	228.653.957	9.338.035
KCAER	14,20	14,20	14,23	-4,95%	14,18	15,18	14,57	183.381.657	12.586.623
KCHOL	196,70	196,70	196,80	-0,10%	193,40	198,90	195,69	4.264.798.888	21.793.813
KENT	316,75	316,50	316,75	0,24%	316,75	316,75	316,75	1.205.867	3.807
KERVN	9,13	9,13	-	10,00%	8,37	9,13	8,89	31.162.382	3.505.415
KFEIN	8,23	8,23	8,27	-1,44%	8,18	8,53	8,33	28.714.585	3.448.914
KGYO	10,15	10,14	10,15	-4,25%	10,01	10,89	10,33	150.415.891	14.568.497
KIMMR	14,12	14,12	14,18	-1,47%	14,07	14,50	14,25	7.394.520	518.890
KLGYO	4,48	4,46	4,48	0,22%	4,44	4,58	4,50	19.991.603	4.440.643
KLKIM	25,24	25,24	25,26	0,32%	25,24	25,98	25,58	32.445.675	1.268.406
KLMSN	27,18	27,18	27,26	-1,16%	27,10	27,76	27,40	15.541.222	567.179
KLNMA	8,85	8,85	8,93	-1,88%	8,85	8,98	8,96	1.380.327	154.085
KLRHO	73,80	73,80	73,85	0,68%	72,10	75,25	73,55	145.463.345	1.977.802
KLSER	24,44	24,44	24,48	-1,05%	24,42	25,02	24,58	14.926.554	607.366
KLSYN	12,31	12,31	12,32	0,33%	12,18	12,74	12,42	27.388.219	2.205.601
KLYPV	58,50	58,45	58,50	-0,93%	58,30	59,80	58,86	50.837.979	863.732
KMPUR	19,70	19,70	19,80	-2,18%	19,69	21,00	20,10	32.244.000	1.604.436
KNFRT	10,61	10,61	10,63	-0,93%	10,50	10,87	10,60	17.175.026	1.620.260
KOCMT	5,51	5,51	5,52	1,66%	5,32	5,75	5,57	401.447.152	72.128.212
KONKA	11,73	11,70	11,73	1,12%	11,32	11,80	11,53	21.355.512	1.852.728
KONTR	4,19	4,19	4,20	-9,11%	4,18	4,50	4,32	24.788.773	5.743.734
KONYA	3.635,00	3.635,00	3.650,00	-0,41%	3.625,00	3.735,00	3.660,85	15.485.395	4.230
KOPOL	5,37	5,37	5,38	0,37%	5,32	5,60	5,40	35.362.556	6.544.731
KORDS	65,25	65,25	65,30	-2,54%	65,15	67,70	66,29	68.832.668	1.038.360
KOTON	12,38	12,37	12,38	-0,40%	12,34	12,66	12,47	24.938.761	1.999.946
KRDMA	41,02	41,00	41,02	-3,44%	41,02	42,98	41,92	168.898.085	4.029.340
KRDMB	131,30	131,30	131,40	-2,38%	131,00	135,10	132,42	115.798.532	874.499
KRDMD	40,22	40,20	40,22	-2,38%	39,96	41,78	40,72	2.389.007.529	58.675.227
KRGYO	2,49	2,48	2,49	-0,40%	2,47	2,52	2,49	16.728.920	6.710.636
KRONT	22,54	22,54	22,68	-3,01%	22,54	23,96	23,20	23.609.385	1.017.455
KRPLS	8,64	8,64	8,69	-1,14%	8,57	8,98	8,71	17.860.011	2.050.954
KRSTL	10,23	10,21	10,23	-0,39%	10,08	10,50	10,25	26.127.673	2.549.507
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,95	2.315.214	389.036
KRVGD	2,36	2,36	2,37	-0,42%	2,32	2,40	2,34	16.727.134	7.147.986
KSTUR	2.522,50	2.522,50	2.532,50	0,90%	2.520,00	2.532,50	2.524,05	961.663	381
KTLEV	41,42	-	41,42	-10,00%	41,42	48,10	44,46	3.308.107.296	74.414.255
KTSKR	89,75	89,70	89,75	2,87%	88,50	93,45	91,14	66.517.490	729.878
KUTPO	80,85	80,80	80,85	0,37%	80,80	82,15	81,36	14.169.365	174.163
KUVVA	164,50	164,50	165,50	-0,24%	162,20	167,00	165,76	14.549.434	87.776
KUYAS	65,10	65,10	65,15	-8,18%	65,00	71,80	68,10	988.825.176	14.520.585
KZBGY	2,00	2,00	2,02	-2,91%	2,00	2,09	2,03	64.188.945	31.655.884
KZGYO	19,24	19,23	19,24	-1,84%	19,17	20,08	19,40	20.458.161	1.054.399
LIDER	87,70	87,65	87,70	-9,91%	87,65	99,00	90,60	2.970.006.648	32.780.550
LIDFA	2,82	2,82	2,84	1,81%	2,81	3,03	2,84	29.168.751	10.267.630
LILAK	28,18	28,16	28,18	-1,26%	28,00	29,16	28,35	40.737.947	1.436.896
LINK	5,67	5,66	5,67	-1,56%	5,64	5,86	5,70	100.891.636	17.695.698
LKMNH	13,89	13,89	13,90	-3,41%	13,77	14,48	13,99	17.303.757	1.236.646
LMKDC	23,36	23,36	23,38	3,27%	22,86	23,68	23,29	148.493.489	6.375.950
LOGO	135,00	135,00	135,90	-0,74%	135,00	140,60	137,31	88.609.961	645.316
LRSHO	2,70	2,69	2,70	-3,57%	2,69	2,84	2,76	47.128.757	17.099.976
LUKSK	89,95	89,85	89,95	-1,05%	89,90	92,20	90,74	5.293.213	58.333
LXGYO	10,14	10,13	10,14	-3,43%	10,12	10,58	10,27	64.953.229	6.324.452
LYDHO	182,20	182,20	182,30	-2,31%	182,20	188,40	185,00	62.543.255	338.068
LYDYE	13.032,50	13.032,50	13.035,00	-0,29%	13.025,00	13.177,50	13.066,32	3.776.165	289
MAALT	995,00	995,00	1.002,00	-0,80%	995,00	1.023,00	1.005,82	23.757.389	23.620
MACKO	31,32	31,20	31,32	0,51%	31,16	31,64	31,40	13.876.141	441.917
MAGEN	37,10	37,00	37,10	0,54%	35,26	37,20	35,89	356.707.635	9.940.080
MAKIM	16,12	16,12	16,25	0,75%	16,11	16,84	16,34	17.541.976	1.073.538
MAKTK	9,67	9,66	9,67	-1,23%	9,66	9,95	9,77	20.121.519	2.058.798
MANAS	30,28	30,26	30,28	5,43%	28,28	30,98	29,62	643.856.623	21.738.676
MARBL	11,80	11,80	11,83	-0,76%	11,76	12,11	11,89	12.827.464	1.078.997
MARKA	88,20	88,20	-	9,98%	80,00	88,20	85,03	80.854.682	950.911
MARMR	2,18	2,18	2,19	-1,36%	2,18	2,26	2,21	105.828.924	47.973.206
MARTI	1,39	1,39	1,40	-5,44%	1,39	1,50	1,43	82.026.291	57.207.463
MASFN	42,84	42,82	42,84	-6,18%	42,84	47,10	45,19	1.231.981.123	27.260.097
MAVI	38,40	38,40	38,50	-1,84%	38,34	39,40	38,57	170.708.859	4.425.469
MCARD	130,80	130,80	131,00	-1,13%	129,10	135,20	132,32	240.856.529	1.820.305
MEDTR	25,10	25,08	25,10	-1,34%	24,98	25,66	25,19	2.997.431	118.974
MEGAP	1,76	1,76	1,77	0,57%	1,76	1,78	1,77	1.465.138	828.149
MEGMT	68,00	67,95	68,00	-0,22%	67,45	70,10	68,52	218.496.342	3.189.046
MEKAG	2,87	2,87	2,88	-1,71%	2,86	3,05	2,93	26.589.179	9.074.867
MEPET	19,03	19,00	19,03	5,66%	18,06	19,38	18,65	5.142.102	275.709
MERCN	19,18	19,18	19,29	-9,27%	19,12	21,46	19,73	116.439.223	5.900.365
MERIT	16,32	16,31	16,32	-0,37%	16,19	17,10	16,68	109.898.999	6.590.684
MERKO	1,36	1,36	1,37	-0,73%	1,36	1,42	1,38	51.201.738	37.001.170
METEN	17,65	17,65	17,66	-9,99%	17,65	20,06	18,47	1.809.536.869	97.975.011
METRO	7,24	7,24	7,29	-2,95%	7,15	7,66	7,36	43.940.842	5.968.158
MEYSU	10,91	10,90	10,91	2,06%	10,75	11,19	10,96	178.875.247	16.328.048
MGROS	610,50	610,50	611,00	-2,40%	608,00	635,50	614,71	1.347.815.563	2.192.609
MHRGY	3,35	3,34	3,35	-0,30%	3,33	3,44	3,37	8.407.157	2.496.859
MIATK	30,00	30,00	30,02	-2,66%	29,74	31,28	30,27	370.943.712	12.252.730
MMCAS	56,65	56,65	58,95	-7,28%	55,00	60,50	56,77	2.267.874	39.946
MNDRS	10,36	10,36	10,37	-0,67%	10,30	10,58	10,45	14.332.630	1.372.123
MNDTR	5,22	5,21	5,22	0,77%	5,18	5,28	5,23	9.451.986	1.808.839
MOBTL	14,64	14,63	14,64	3,54%	14,15	14,74	14,49	58.735.351	4.054.271
MOGAN	17,08	17,07	17,08	0,59%	17,08	17,90	17,52	571.916.138	32.651.150
MOPAS	29,00	29,00	29,02	1,12%	28,50	29,14	28,80	38.382.377	1.332.639
MPARK	402,25	401,50	402,25	-0,68%	400,00	409,00	403,92	121.633.345	301.131
MRGYO	1,28	1,27	1,28	-2,29%	1,28	1,34	1,30	49.283.115	37.861.080
MRSHL	1.520,00	1.520,00	1.524,00	-0,91%	1.520,00	1.625,00	1.577,53	89.516.675	56.745
MSGYO	6,26	6,25	6,26	-2,64%	6,23	6,50	6,33	15.899.942	2.512.953
MTRKS	27,18	27,00	27,18	3,42%	26,12	27,34	26,91	24.489.545	910.204
MTRYO	8,87	8,87	8,99	-1,22%	8,83	9,28	8,99	5.581.367	621.154
MZHLD	5,27	5,24	5,27	-0,94%	5,23	5,32	5,27	1.277.995	242.434
NATEN	5,81	5,81	5,82	-1,69%	5,81	6,00	5,89	24.377.731	4.141.402
NETAS	62,80	62,80	62,90	-2,56%	61,80	65,90	63,65	22.743.383	357.345
NETCD	128,50	128,30	128,50	1,18%	126,00	132,00	128,59	329.667.064	2.563.632
NIBAS	3,74	3,74	3,77	-1,58%	3,74	3,91	3,78	18.496.590	4.892.054
NTGAZ	11,17	11,17	11,18	-0,36%	10,75	11,44	11,13	124.858.366	11.221.394
NTHOL	45,64	45,62	45,64	0,18%	44,94	46,64	45,79	119.794.534	2.616.328
NUGYO	9,18	9,17	9,18	-1,92%	9,13	9,49	9,25	12.276.512	1.327.243
NUHCM	221,50	220,30	221,50	2,22%	217,00	221,90	219,40	11.178.823	50.953
OBAMS	4,84	4,83	4,84	-1,83%	4,83	4,99	4,88	67.669.815	13.871.225
OBASE	40,90	40,82	40,90	1,24%	39,98	41,72	40,95	27.936.581	682.289
ODAS	7,65	7,64	7,65	-2,42%	7,63	7,99	7,84	427.782.430	54.560.925
ODINE	2.670,00	2.637,50	2.670,00	6,80%	2.372,00	2.727,50	2.617,82	3.232.098.089	1.234.654
OFSYM	50,30	50,30	50,40	0,60%	50,05	51,00	50,42	17.071.684	338.620
ONCSM	249,30	249,30	249,90	-1,36%	249,30	257,25	252,34	52.131.190	206.594
ONRYT	61,75	61,50	61,75	5,74%	57,80	62,70	60,84	91.935.765	1.511.097
ORCAY	3,65	3,64	3,65	-3,18%	3,58	3,69	3,64	4.972.950	1.367.554
ORGE	100,70	100,70	101,00	-0,69%	99,70	102,50	101,00	70.926.911	702.264
ORMA	162,30	162,30	164,00	-2,81%	162,30	162,30	162,30	726.293	4.475
ORZAX	103,80	103,80	103,90	-0,19%	101,60	106,50	104,13	931.581.812	8.945.965
OSMEN	7,60	7,60	7,62	-2,56%	7,58	7,92	7,73	22.846.489	2.955.414
OSTIM	1,56	1,56	1,57	-0,64%	1,55	1,61	1,57	18.380.787	11.674.247
OTKAR	293,50	293,50	294,00	-3,77%	288,50	304,50	294,76	242.575.524	822.956
OTTO	195,60	195,30	195,60	9,83%	182,00	195,90	188,30	172.616.479	916.720
OYAKC	20,28	20,28	20,32	-0,10%	20,16	20,70	20,39	301.554.977	14.790.394
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,40	2.087.613	45.987
OYLUM	7,46	7,46	7,53	-1,19%	7,45	7,60	7,51	1.294.193	172.442
OYYAT	34,02	34,00	34,02	1,49%	32,22	35,10	34,00	32.924.139	968.469
OZATD	4.027,50	3.827,50	4.027,50	3,80%	3.812,50	4.150,00	3.892,07	3.583.229.440	1.013.045
OZGYO	2,08	2,07	2,08	-0,48%	2,04	2,10	2,07	28.613.073	13.817.642
OZKGY	12,37	12,37	12,38	-2,52%	12,29	12,69	12,38	45.504.913	3.674.777
OZRDN	29,98	29,78	29,98	7,46%	27,90	30,54	29,75	23.449.483	788.163
OZSUB	35,04	35,04	35,18	0,11%	34,24	35,72	35,15	92.939.996	2.644.269
OZYSR	12,41	12,40	12,41	0,81%	12,30	12,61	12,42	28.375.509	2.284.384
PAGYO	161,20	161,20	163,00	-3,13%	160,80	169,00	164,58	12.810.428	77.839
PAHOL	1,28	1,28	1,29	-3,03%	1,28	1,34	1,31	238.331.768	182.584.032
PAMEL	82,50	81,50	82,50	5,63%	77,35	82,50	80,00	43.429.864	542.857
PAPIL	11,35	11,34	11,35	-1,90%	11,35	11,81	11,53	48.829.843	4.233.953
PARSN	74,20	74,20	74,70	-1,26%	74,20	76,40	75,20	12.245.246	162.829
PASEU	169,00	167,70	169,00	9,03%	148,00	169,00	151,91	4.721.651.561	31.082.626
PATEK	18,72	18,72	18,73	-1,47%	18,71	19,25	18,92	84.260.236	4.453.951
PCILT	31,70	31,70	31,80	-3,94%	31,36	34,46	31,99	65.000.132	2.031.943
PEKGY	14,70	14,70	14,71	-0,20%	14,64	14,81	14,72	942.191.282	64.030.415
PENGD	9,69	9,66	9,69	-0,10%	9,56	9,84	9,69	22.034.939	2.273.554
PENTA	13,22	13,22	13,23	3,12%	12,88	13,32	13,16	16.780.615	1.275.589
PETKM	19,08	19,08	19,09	-0,21%	18,53	19,08	18,84	1.291.230.629	68.538.170
PETUN	10,67	10,63	10,67	-1,02%	10,62	10,87	10,73	8.155.577	759.849
PGSUS	156,60	156,50	156,60	2,35%	154,90	158,40	156,66	1.864.832.008	11.903.353
PINSU	10,50	10,50	10,51	0,48%	10,38	10,65	10,48	18.427.917	1.758.833
PKART	123,00	122,90	123,00	2,50%	122,50	130,40	126,05	80.618.851	639.580
PKENT	123,20	123,20	123,50	-3,14%	123,20	129,70	124,68	19.379.206	155.436
PLTUR	20,58	20,58	20,60	-0,39%	20,54	21,00	20,74	14.084.897	679.061
PNLSN	46,14	46,14	46,16	-1,62%	46,00	48,40	46,92	47.133.537	1.004.556
PNSUT	10,45	10,44	10,45	-2,15%	10,40	10,81	10,55	18.984.418	1.798.851
POLHO	21,02	21,02	21,04	-0,38%	20,96	21,44	21,19	29.127.140	1.374.750
POLTK	4.305,00	4.302,50	4.350,00	-5,38%	4.182,50	4.602,50	4.394,83	46.730.193	10.633
PRDGS	7,05	7,04	7,05	-1,54%	7,05	7,52	7,34	43.985.611	5.989.705
PRKAB	33,80	33,80	33,84	1,99%	33,28	35,36	34,29	46.367.871	1.352.362
PRKME	18,05	18,03	18,05	5,43%	17,19	18,57	17,94	90.994.797	5.072.547
PRZMA	70,65	70,60	70,65	7,86%	65,70	72,05	70,48	994.832.686	14.114.537
PSDTC	169,40	169,40	-	10,00%	160,00	169,40	167,44	155.891.839	931.038
PSGYO	3,61	3,60	3,61	3,44%	3,40	3,64	3,54	623.445.793	176.154.128
QNBFK	47,90	47,90	48,00	-2,64%	44,28	49,20	46,96	1.504.633	32.040
QNBTR	202,00	201,80	202,00	-2,42%	201,50	205,00	203,97	1.883.618	9.235
QUAGR	3,35	3,34	3,35	-1,76%	3,33	3,47	3,37	101.991.282	30.243.574
RALYH	230,00	229,90	230,00	-4,76%	230,00	244,20	234,47	656.275.256	2.798.949
RAYSG	162,00	162,00	162,10	-0,98%	161,00	166,30	163,20	13.053.479	79.984
REEDR	6,68	6,68	6,70	1,83%	6,48	6,76	6,62	91.423.302	13.818.477
RGYAS	198,10	198,00	198,10	-1,15%	197,50	201,90	199,06	176.640.592	887.359
RNPOL	2,17	2,17	2,20	-3,98%	2,14	2,29	2,21	3.222.250	1.459.835
RODRG	23,90	23,80	23,90	-0,91%	23,52	24,20	23,80	2.825.278	118.708
RTALB	2,99	2,99	3,00	-1,97%	2,99	3,14	3,04	46.638.014	15.320.629
RUBNS	23,18	23,16	23,18	1,13%	22,62	23,92	23,26	82.274.136	3.536.971
RUZYE	7,55	7,55	7,62	-3,33%	7,53	7,88	7,66	34.036.987	4.442.366
RYGYO	39,86	39,80	39,86	4,07%	37,52	40,08	39,57	149.205.532	3.771.120
RYSAS	22,76	22,74	22,76	2,52%	22,10	23,12	22,67	112.326.431	4.955.892
SAFKR	20,32	19,73	20,32	4,15%	19,26	20,32	19,70	50.499.190	2.563.451
SAHOL	86,55	86,50	86,55	2,43%	85,35	87,00	86,17	3.433.820.117	39.848.500
SAMAT	5,45	5,45	5,46	3,22%	5,27	5,58	5,44	6.286.638	1.155.465
SANEL	71,85	71,85	71,90	8,86%	67,05	71,85	69,19	13.296.681	192.171
SANFM	9,24	9,23	9,24	0,76%	8,96	9,28	9,10	39.228.587	4.311.268
SANKO	18,52	18,52	18,72	-1,12%	18,40	19,31	18,77	4.647.572	247.613
SARAE	76,05	76,00	76,05	3,75%	74,05	80,40	77,18	4.738.761.099	61.402.735
SARKY	23,92	23,86	23,92	0,67%	23,60	24,50	23,94	100.235.203	4.187.024
SASA	2,52	2,52	2,53	2,02%	2,47	2,56	2,52	6.519.704.961	2.587.969.764
SAYAS	47,50	47,50	47,58	-1,12%	47,24	49,14	47,92	68.905.218	1.437.840
SDTTR	226,00	225,90	226,00	0,09%	220,90	230,00	225,14	150.071.625	666.561
SEGMN	45,88	45,80	45,88	0,84%	45,50	46,68	46,19	29.772.633	644.563
SEGYO	3,80	3,80	3,81	-5,24%	3,76	4,10	3,88	31.657.054	8.152.894
SEKFK	5,06	4,91	5,06	2,85%	4,80	5,10	4,90	2.944.793	600.492
SEKUR	12,00	11,90	12,00	-1,56%	11,87	12,53	12,26	28.553.633	2.328.642
SELEC	212,50	212,20	212,50	-0,23%	210,00	215,40	212,62	490.833.526	2.308.532
SELVA	1,70	1,70	1,71	-1,16%	1,70	1,75	1,72	27.656.663	16.120.414
SERNT	8,14	8,14	8,18	0,12%	8,10	8,30	8,18	23.036.436	2.815.931
SEYKM	4,67	4,67	4,68	-2,10%	4,64	4,79	4,70	6.381.506	1.358.675
SILVR	2,26	2,25	2,26	0,00%	2,24	2,30	2,27	1.910.846	843.148
SISE	42,14	42,12	42,14	0,96%	41,56	42,40	42,01	1.556.576.252	37.054.396
SKBNK	6,28	-	6,28	-9,90%	6,28	6,94	6,48	6.217.120.375	959.205.927
SKTAS	3,14	3,14	3,16	-0,63%	3,13	3,22	3,17	15.870.708	5.008.728
SKYLP	269,00	269,00	269,50	-2,54%	261,75	276,25	271,75	15.393.148	56.644
SKYMD	13,83	13,83	13,85	-2,47%	13,70	14,26	13,95	23.768.187	1.703.570
SMART	23,52	23,50	23,52	-0,42%	23,40	24,74	24,07	28.124.362	1.168.575
SMRTG	10,69	10,69	10,70	-0,09%	10,59	10,95	10,73	294.291.948	27.431.689
SMRVA	11,00	10,99	11,00	-1,87%	10,96	11,35	11,08	95.736.953	8.642.110
SNGYO	3,18	3,18	3,20	0,63%	3,12	3,26	3,19	58.976.362	18.498.898
SNICA	3,51	3,50	3,51	-0,57%	3,49	3,59	3,53	34.567.854	9.799.575
SNPAM	19,00	18,99	19,00	-0,05%	19,00	19,10	19,08	357.009	18.709
SODSN	8,10	8,08	8,10	-1,22%	8,10	8,20	8,16	784.113	96.077
SOHOE	10,39	10,38	10,39	-0,19%	10,25	10,87	10,50	206.886.795	19.704.467
SOKE	14,94	14,90	14,94	-2,03%	14,79	15,47	15,11	22.759.254	1.506.310
SOKM	50,20	50,20	50,25	-1,57%	49,94	51,90	50,76	291.601.329	5.744.522
SONME	118,80	118,40	118,80	-0,25%	116,70	123,10	118,73	3.103.585	26.140
SRVGY	2,40	2,39	2,40	-0,41%	2,39	2,46	2,41	24.774.920	10.288.237
SSAAT	34,78	34,76	34,78	-0,74%	34,76	36,12	35,41	272.997.944	7.709.718
SUMAS	295,25	295,25	299,00	-1,58%	295,00	301,00	296,62	639.506	2.156
SUNTK	47,00	47,00	47,12	-4,47%	45,34	50,35	47,80	264.013.408	5.523.050
SURGY	67,05	67,00	67,05	-2,12%	67,05	69,00	67,75	121.184.362	1.788.585
SUWEN	6,00	6,00	6,01	-1,96%	5,86	6,30	6,08	61.385.231	10.092.656
SVGYO	13,16	13,16	13,17	-1,28%	13,13	13,57	13,34	183.427.581	13.753.343
TABGD	245,00	244,90	245,00	0,78%	239,40	247,00	242,90	169.955.374	699.689
TARKM	449,50	449,50	451,00	-2,92%	440,50	467,00	454,83	48.208.481	105.993
TATEN	10,94	10,94	11,03	-4,29%	10,94	11,70	11,32	130.003.245	11.489.572
TATGD	16,99	16,98	16,99	-4,87%	16,96	18,08	17,31	112.532.745	6.499.445
TAVHL	278,00	277,75	278,00	2,30%	276,00	282,25	278,53	1.347.560.596	4.838.116
TBORG	134,80	134,60	134,80	3,61%	132,00	135,30	134,04	23.429.078	174.790
TCELL	104,50	104,40	104,50	4,55%	100,30	104,90	102,62	3.703.367.047	36.086.911
TCKRC	140,80	140,70	140,80	0,57%	136,30	142,70	140,41	450.487.794	3.208.397
TDGYO	16,62	16,61	16,62	0,24%	16,25	16,98	16,56	17.755.495	1.072.096
TEHOL	48,20	48,18	48,20	0,42%	47,60	49,16	48,13	2.773.842.074	57.631.281
TEKTU	7,66	7,66	7,68	-3,28%	7,65	8,12	7,81	34.754.447	4.451.135
TERA	181,90	181,80	181,90	1,06%	181,10	186,80	183,47	3.393.476.721	18.496.008
TEZOL	9,94	9,93	9,94	-3,59%	9,88	10,33	10,03	78.368.420	7.813.631
TGSAS	181,00	180,50	181,00	-3,36%	179,40	189,50	185,08	25.511.371	137.843
THYAO	317,00	316,75	317,00	0,96%	316,50	322,25	318,93	14.860.236.309	46.594.813
TKFEN	164,00	164,00	164,10	6,15%	154,50	169,90	165,49	2.206.924.566	13.335.782
TKNSA	16,08	16,08	16,09	-0,80%	16,04	16,49	16,17	22.284.716	1.377.960
TLMAN	79,25	78,85	79,25	1,21%	78,00	79,45	78,81	10.196.721	129.391
TMPOL	464,50	463,50	464,50	5,99%	435,75	465,00	451,45	197.197.107	436.808
TMSN	81,30	81,30	81,35	-0,37%	81,25	82,95	81,54	47.334.807	580.527
TNZTP	28,62	28,60	28,62	1,06%	27,80	28,98	28,26	117.546.123	4.159.207
TOASO	272,00	271,75	272,00	-0,18%	265,50	275,25	271,38	796.853.098	2.936.336
TRALT	45,06	45,06	45,08	2,04%	43,80	45,18	44,66	6.438.173.580	144.168.972
TRCAS	41,82	41,80	41,82	-1,60%	41,02	42,64	41,61	25.429.890	611.167
TRENJ	91,95	91,85	91,95	1,10%	90,30	93,25	91,38	106.089.906	1.160.920
TRGYO	93,80	93,75	93,80	0,05%	93,50	95,10	94,11	80.877.880	859.444
TRHOL	1.849,00	1.840,00	1.849,00	-0,27%	1.794,00	1.854,00	1.823,47	390.738.422	204.619
TRILC	1,20	1,20	1,21	-4,00%	1,20	1,25	1,23	3.762.497	3.069.130
TRMET	125,10	124,90	125,10	0,48%	121,50	126,10	123,23	904.957.398	7.343.403
TSGYO	5,58	5,58	5,59	-0,53%	5,52	5,78	5,64	8.761.823	1.552.920
TSKB	11,22	11,21	11,22	2,56%	11,02	11,27	11,17	210.787.084	18.873.538
TSPOR	0,92	0,92	0,93	-1,08%	0,92	0,96	0,94	217.520.948	232.052.288
TTKOM	52,75	52,75	52,80	3,43%	51,50	53,05	52,40	1.913.469.450	36.514.390
TTRAK	405,50	405,50	405,75	-1,64%	404,75	421,50	408,17	51.376.747	125.870
TUCLK	3,74	3,73	3,74	-2,86%	3,74	3,87	3,80	18.681.022	4.923.007
TUKAS	1,97	1,97	1,98	-1,01%	1,96	2,02	1,98	90.647.266	45.696.030
TUPRS	290,50	290,50	290,75	-1,61%	286,50	295,75	291,55	6.343.916.075	21.759.393
TUREX	6,59	6,59	6,60	-1,64%	6,59	6,80	6,67	56.275.162	8.440.196
TURGG	26,00	26,00	26,02	0,15%	25,98	26,60	26,16	2.939.372	112.366
TURSG	6,30	6,30	6,31	0,16%	6,15	6,40	6,25	420.150.815	67.281.868
UCAYM	26,06	25,82	26,06	0,77%	25,34	26,24	25,78	81.476.749	3.160.377
UFUK	1.728,00	1.728,00	1.739,00	-2,70%	1.723,00	1.808,00	1.757,94	30.964.336	17.614
ULAS	21,08	21,06	21,08	-0,47%	20,88	21,50	21,13	3.437.358	162.698
ULKER	87,70	87,65	87,70	1,62%	86,70	88,20	87,52	441.156.959	5.040.890
ULUFA	1,69	1,69	1,70	0,00%	1,69	1,76	1,72	93.004.250	54.223.698
ULUSE	265,00	265,00	265,25	1,53%	255,50	268,00	260,26	50.530.889	194.159
ULUUN	7,87	7,86	7,87	-2,36%	7,79	8,10	7,95	69.840.549	8.783.473
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,94	10,94	11,00	-1,62%	10,94	11,30	11,05	12.942.044	1.171.323
USAK	1,29	1,28	1,29	-1,53%	1,28	1,34	1,30	38.277.252	29.375.402
VAKBN	30,50	30,48	30,50	4,38%	29,44	30,52	30,21	1.107.602.122	36.668.321
VAKFA	10,75	10,75	10,78	-0,56%	10,75	10,94	10,81	43.264.603	4.001.697
VAKFN	1,19	1,19	1,20	-1,65%	1,17	1,23	1,20	148.297.774	123.500.522
VAKKO	65,55	65,55	66,00	-1,28%	65,55	67,70	66,62	6.556.985	98.430
VANGD	88,45	88,45	88,95	-1,28%	87,70	91,95	89,17	10.098.991	113.262
VBTYZ	30,80	30,76	30,80	0,65%	30,50	31,48	30,91	33.040.940	1.068.893
VERTU	35,84	35,84	35,92	-0,44%	35,70	36,40	35,95	10.069.143	280.094
VERUS	524,00	524,00	525,00	1,65%	510,00	530,00	521,58	17.880.116	34.281
VESBE	5,73	5,72	5,73	-0,35%	5,72	5,87	5,76	22.481.302	3.901.492
VESTL	22,54	22,54	22,58	-1,14%	22,54	23,54	22,85	134.643.319	5.891.702
VKFYO	24,00	23,86	24,00	0,42%	23,60	24,14	23,85	3.506.802	147.014
VKGYO	2,49	2,48	2,49	0,00%	2,47	2,54	2,50	31.679.703	12.673.269
VKING	22,72	22,72	22,86	-1,73%	22,66	23,32	22,91	4.984.635	217.536
VRGYO	1,75	1,74	1,75	-2,23%	1,73	1,81	1,76	21.591.355	12.273.541
VSNMD	75,80	75,80	76,05	-1,56%	75,80	77,85	76,40	58.774.730	769.293
YAPRK	10,16	10,16	10,22	-2,12%	10,14	10,67	10,27	13.931.093	1.356.333
YATAS	32,06	32,02	32,06	-2,08%	32,06	33,12	32,59	11.211.890	344.023
YAYLA	21,44	21,40	21,44	2,78%	20,90	22,40	21,47	14.696.262	684.382
YBTAS	13,99	13,99	14,00	-1,76%	13,99	14,26	14,10	971.772	68.931
YEOTK	37,84	37,84	37,90	-2,97%	37,68	39,78	38,54	312.753.824	8.114.754
YESIL	1,21	1,20	1,21	-2,42%	1,21	1,26	1,22	17.540.878	14.325.110
YGGYO	223,30	223,30	224,40	5,58%	211,70	232,60	223,13	52.431.085	234.982
YIGIT	20,76	20,76	20,80	0,68%	20,56	21,24	20,88	45.228.287	2.165.808
YKBNK	34,00	34,00	34,02	3,79%	33,08	34,28	33,93	9.140.060.379	269.348.588
YKSLN	2,77	2,76	2,77	-4,15%	2,76	2,93	2,81	28.978.340	10.297.475
YONGA	49,72	49,72	51,20	-2,51%	49,72	52,20	51,62	469.205	9.090
YUNSA	8,65	8,65	8,67	-1,70%	8,64	8,98	8,72	22.289.819	2.555.024
YYAPI	0,86	0,85	0,86	-1,15%	0,86	0,88	0,88	1.853.176	2.108.951
YYLGD	9,72	9,72	9,74	-0,41%	9,70	9,90	9,78	33.166.534	3.392.719
ZEDUR	7,72	7,71	7,72	-1,03%	7,68	7,89	7,76	11.624.840	1.498.031
ZERGY	8,88	8,88	8,93	-2,42%	8,88	9,40	9,10	82.466.559	9.065.633
ZGYO	34,14	34,14	34,64	-1,90%	32,72	35,66	34,41	152.383.650	4.428.277
ZOREN	2,31	2,31	2,32	-0,86%	2,31	2,37	2,33	64.897.153	27.838.096
ZRGYO	18,25	18,25	18,26	-2,41%	18,25	19,11	18,69	630.763.377	33.747.435

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 13 dakika once

Kripto para piyasası karışık seyretti; Bitcoin 63.000 doların üzerinde kaldı

Ağu 3, 2026 • 14 dakika once

Bitwise'dan Hougan: Bitcoin sonraki boğa piyasasında 250.000-400.000 dolara ulaşabilir

Ağu 3, 2026 • 14 dakika once

Stoke Therapeutics EPS beklentiyi karşılayamadı, gelir tahmini aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya