Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,72	9,71	9,72	0,41%	9,62	9,93	9,77	78.624.269	8.050.441
A1YEN	2,95	2,94	2,95	0,68%	2,91	2,98	2,96	36.385.098	12.306.359
AAGYO	14,45	14,45	14,46	-0,28%	14,11	14,97	14,38	310.478.656	21.585.402
ACSEL	131,10	130,90	131,10	-2,09%	130,20	134,90	131,21	21.580.279	164.467
ADEL	30,80	30,80	30,82	-0,45%	30,62	31,16	30,87	46.416.532	1.503.728
ADESE	0,91	0,91	0,92	0,00%	0,90	0,92	0,91	86.094.762	94.473.658
ADGYO	52,25	52,25	52,40	2,55%	50,85	52,95	51,69	35.035.034	677.761
AEFES	22,02	22,00	22,02	-0,99%	21,94	22,48	22,22	849.623.877	38.232.433
AFYON	12,96	12,95	12,96	0,62%	12,83	12,98	12,92	13.040.182	1.009.547
AGESA	243,90	243,80	244,00	0,33%	242,80	246,50	244,46	19.206.323	78.567
AGHOL	34,44	34,42	34,44	-1,71%	34,42	35,36	34,89	113.792.154	3.261.053
AGROT	2,54	2,54	2,55	1,60%	2,51	2,55	2,53	37.045.898	14.629.392
AGYO	8,24	8,23	8,24	-2,37%	8,03	8,43	8,17	1.475.826	180.558
AHGAZ	35,76	35,74	35,78	1,30%	35,24	36,26	35,73	81.298.118	2.275.500
AHSGY	20,94	20,90	20,94	0,19%	20,86	21,68	21,15	36.819.557	1.741.286
AKBNK	66,65	66,65	66,70	-0,07%	65,95	67,15	66,58	6.810.839.446	102.297.117
AKCNS	239,70	239,50	239,70	-0,54%	239,00	244,50	241,81	49.111.503	203.096
AKENR	10,71	10,70	10,71	0,28%	10,66	10,83	10,72	44.082.662	4.113.674
AKFGY	2,81	2,81	2,82	1,81%	2,76	2,84	2,80	39.005.778	13.918.399
AKFIS	92,15	92,20	92,30	1,32%	90,30	93,15	91,78	128.073.415	1.395.453
AKFYE	26,82	26,80	26,82	-2,05%	26,76	27,66	27,17	279.214.016	10.276.528
AKGRT	7,10	7,10	7,11	-0,28%	7,09	7,15	7,11	25.759.335	3.621.305
AKHAN	43,88	43,86	43,90	-3,39%	43,80	48,50	46,33	752.256.641	16.237.445
AKMGY	244,80	244,70	244,80	-1,17%	242,90	247,60	244,74	4.865.145	19.879
AKSA	11,98	11,97	11,98	-0,25%	11,81	12,17	12,01	244.565.878	20.370.470
AKSEN	115,80	115,70	115,80	4,04%	109,50	117,50	114,20	2.383.235.491	20.869.450
AKSGY	9,58	9,56	9,58	0,10%	9,51	9,60	9,55	9.167.730	959.751
AKSUE	46,00	45,98	46,06	2,22%	45,02	46,48	45,83	31.173.765	680.178
AKYHO	2,42	2,41	2,42	0,41%	2,37	2,46	2,41	3.147.259	1.305.651
ALARK	107,00	106,90	107,00	-2,37%	106,00	110,20	107,73	248.080.738	2.302.786
ALBRK	8,29	8,29	8,31	0,00%	8,22	8,38	8,29	138.413.371	16.693.145
ALCAR	873,50	872,50	873,50	-1,52%	867,50	905,00	883,32	33.619.095	38.060
ALCTL	163,40	163,50	163,80	0,00%	161,80	169,80	166,26	54.685.797	328.922
ALFAS	46,34	46,34	46,36	-0,13%	46,10	47,50	46,79	110.925.190	2.370.958
ALGYO	3,54	3,54	3,55	-3,54%	3,52	3,69	3,59	159.380.682	44.411.926
ALKA	9,14	9,14	9,15	1,22%	9,07	9,21	9,14	22.176.529	2.427.102
ALKIM	17,99	17,96	17,99	3,39%	17,40	18,16	17,79	58.209.252	3.272.349
ALKLC	402,50	402,50	403,00	0,50%	400,25	407,50	403,33	248.880.594	617.068
ALTINS1	70,00	69,99	70,00	3,52%	68,31	70,15	69,31	880.064.313	12.698.005
ALTNY	17,21	17,20	17,22	2,75%	16,62	17,51	17,13	581.133.257	33.918.161
ALVES	2,46	2,45	2,46	2,07%	2,42	2,56	2,48	211.321.801	85.215.566
ANELE	117,60	117,60	117,70	6,72%	108,00	121,20	116,32	964.824.973	8.294.707
ANGEN	10,21	10,20	10,22	0,20%	10,17	10,31	10,25	16.554.761	1.615.372
ANHYT	104,90	104,80	104,90	2,54%	101,30	105,60	103,99	107.009.780	1.029.027
ANSGR	27,26	27,24	27,26	-1,87%	27,18	27,60	27,40	133.972.742	4.889.461
ARASE	123,80	123,80	124,00	-0,64%	123,70	126,10	124,78	11.440.942	91.690
ARCLK	98,25	98,20	98,25	-0,35%	97,90	99,25	98,40	65.733.119	667.995
ARDYZ	71,10	71,05	71,15	2,60%	68,70	72,45	70,83	365.816.655	5.164.802
ARENA	24,60	24,58	24,60	1,15%	24,36	24,80	24,50	12.774.898	521.464
ARFYE	30,90	30,88	30,90	-0,32%	30,74	31,34	30,96	63.313.048	2.045.012
ARMGD	202,80	202,60	202,80	3,47%	194,50	204,50	201,01	174.573.785	868.499
ARSAN	3,56	3,56	3,57	-0,84%	3,53	3,60	3,56	49.375.597	13.865.436
ARTMS	41,98	41,98	42,02	0,43%	41,80	42,32	42,03	17.675.531	420.524
ARZUM	1,85	1,84	1,85	0,00%	1,83	1,87	1,85	19.634.044	10.631.111
ASELS	374,50	374,50	374,75	4,03%	360,00	375,25	367,54	15.393.549.244	41.882.934
ASGYO	11,87	11,86	11,87	-0,67%	11,86	12,03	11,92	33.789.667	2.834.684
ASTOR	301,50	301,50	301,75	0,50%	290,50	302,75	296,68	7.403.728.254	24.955.298
ASUZU	54,00	53,90	54,00	0,09%	52,50	54,25	53,81	9.619.520	178.756
ATAGY	11,44	11,35	11,44	-0,44%	11,31	11,58	11,41	713.211	62.524
ATAKP	54,75	54,75	54,85	-0,36%	54,05	55,85	55,04	21.893.469	397.783
ATATP	256,50	256,25	256,50	5,69%	243,00	261,75	254,58	410.040.817	1.610.680
ATATR	15,16	15,15	15,16	-0,92%	15,11	15,48	15,28	235.250.913	15.394.267
ATEKS	122,50	-	-	0,99%	122,50	123,70	123,36	825.875	6.695
ATLAS	7,87	7,87	7,88	-2,24%	7,75	7,96	7,83	12.414.750	1.584.819
ATSYH	125,00	-	-	6,84%	117,00	125,00	120,04	1.637.653	13.643
AVGYO	16,90	16,88	16,90	-5,90%	16,17	19,21	17,36	330.032.398	19.009.672
AVHOL	39,82	39,82	39,86	-4,78%	39,74	41,98	40,26	48.013.772	1.192.680
AVOD	4,02	4,01	4,02	0,50%	3,97	4,03	4,00	11.979.883	2.993.994
AVPGY	53,15	53,15	53,20	0,00%	52,75	53,60	53,22	17.967.920	337.630
AVTUR	15,13	15,12	15,13	-2,39%	15,00	15,39	15,12	4.782.634	316.265
AYCES	503,00	502,00	503,00	1,82%	493,50	528,50	513,11	127.297.010	248.087
AYDEM	26,62	26,60	26,64	-1,33%	26,52	27,24	26,87	35.712.391	1.329.246
AYEN	36,06	36,00	36,06	-1,74%	35,90	37,60	36,55	34.181.619	935.100
AYES	31,04	-	-	-2,02%	31,00	31,52	31,02	621.462	20.033
AYGAZ	283,75	283,75	284,00	3,09%	276,50	285,75	282,66	475.600.322	1.682.592
AZTEK	4,49	4,48	4,49	-0,44%	4,48	4,59	4,52	15.776.575	3.490.912
BAGFS	25,00	25,00	25,08	-0,64%	24,92	25,30	25,06	7.323.451	292.255
BAHKM	121,90	121,90	122,30	4,01%	117,40	126,30	123,27	138.409.087	1.122.817
BAKAB	49,48	49,46	49,56	-4,20%	49,40	52,20	50,47	29.220.382	578.960
BALAT	71,00	-	-	-2,34%	71,00	72,70	71,36	1.430.769	20.049
BALSU	17,59	17,57	17,59	0,51%	17,20	18,05	17,54	1.322.952.442	75.415.478
BANVT	160,30	160,10	160,40	0,19%	159,00	161,80	160,13	13.894.543	86.772
BARMA	47,08	-	47,08	-9,98%	47,08	47,08	47,08	22.382.350	475.411
BASCM	13,53	-	-	-1,60%	13,53	13,71	13,66	501.159	36.697
BASGZ	45,86	45,84	45,86	0,75%	45,34	46,08	45,81	10.795.877	235.644
BAYRK	4,63	4,62	4,63	-1,91%	4,61	4,85	4,72	53.887.421	11.418.316
BEGYO	3,84	3,83	3,84	1,32%	3,78	3,85	3,81	17.422.166	4.575.137
BERA	13,59	13,58	13,60	0,30%	13,49	13,64	13,56	95.013.227	7.005.512
BESLR	13,14	13,14	13,15	1,23%	12,99	13,26	13,08	22.668.141	1.732.553
BESTE	32,52	32,50	32,52	-1,45%	32,32	33,82	32,83	204.349.976	6.224.568
BETAE	82,10	82,10	82,15	-3,53%	81,90	86,95	84,34	1.521.091.457	18.035.715
BEYAZ	26,22	26,22	-	9,98%	23,82	26,22	25,51	36.253.581	1.420.949
BFREN	129,10	129,00	129,10	0,23%	128,60	129,50	128,98	10.078.034	78.139
BIENY	23,94	23,92	23,94	4,36%	22,36	25,04	24,01	349.402.258	14.551.801
BIGCH	7,05	7,04	7,05	-2,22%	6,90	7,45	7,14	154.110.421	21.596.570
BIGEN	106,40	-	106,40	-9,98%	106,40	127,70	110,60	2.506.531.859	22.662.375
BIGTK	299,25	299,25	299,50	-2,29%	290,00	318,75	303,53	126.332.522	416.208
BIMAS	397,50	397,25	397,50	1,15%	392,00	398,00	394,89	3.559.568.874	9.014.116
BINBN	175,00	175,00	175,20	0,00%	174,50	176,50	175,31	30.879.231	176.146
BINHO	11,02	11,02	11,03	-1,08%	10,98	11,49	11,24	345.181.176	30.702.536
BIOEN	17,53	17,52	17,54	2,10%	17,03	17,65	17,30	100.204.257	5.793.944
BIZIM	25,18	25,18	25,20	0,96%	24,94	25,88	25,16	3.199.915	127.190
BJKAS	1,86	1,85	1,86	3,91%	1,76	1,88	1,83	221.354.835	120.838.197
BLCYT	21,40	21,40	21,44	2,29%	20,88	21,74	21,31	28.490.620	1.336.892
BLUME	32,70	32,66	32,70	0,00%	32,00	33,42	32,72	52.414.846	1.601.792
BMSCH	13,42	13,39	13,42	-0,81%	13,34	13,55	13,41	10.736.704	800.650
BMSTL	44,60	44,60	44,66	-0,98%	44,00	45,18	44,63	63.785.064	1.429.146
BNTAS	6,12	6,12	6,13	0,16%	6,09	6,16	6,12	13.745.150	2.246.579
BOBET	19,39	19,39	19,40	-0,05%	19,26	19,71	19,35	56.524.203	2.920.531
BORLS	6,04	5,98	6,04	0,67%	5,92	6,09	6,01	24.243.763	4.034.163
BORSK	6,10	6,10	6,11	3,57%	5,90	6,20	6,12	69.813.230	11.410.700
BOSSA	6,85	6,84	6,85	-4,33%	6,81	7,22	7,00	63.678.803	9.098.375
BRISA	82,30	82,20	82,35	-0,12%	81,70	82,85	82,08	11.225.378	136.768
BRKO	11,13	-	-	-5,76%	11,13	11,85	11,47	3.860.292	336.521
BRKSN	7,62	7,61	7,62	0,26%	7,50	7,62	7,56	1.516.621	200.554
BRKVY	82,70	82,70	82,75	-0,24%	82,20	83,95	83,23	16.575.907	199.158
BRLSM	16,16	16,16	16,17	-1,28%	16,10	16,46	16,29	52.663.578	3.232.898
BRMEN	19,50	-	-	9,80%	18,00	19,50	19,50	4.930.343	252.843
BRSAN	564,00	563,50	564,50	0,00%	562,00	577,00	568,37	683.453.938	1.202.491
BRYAT	1.820,00	1.819,00	1.820,00	-0,11%	1.734,00	1.841,00	1.821,27	47.451.463	26.054
BSOKE	35,82	35,82	35,88	1,36%	35,00	36,22	35,85	219.155.917	6.113.645
BTCIM	5,31	5,30	5,31	1,92%	5,17	5,37	5,30	419.163.877	80.152.815
BUCIM	5,37	5,36	5,37	0,94%	5,32	5,38	5,34	10.130.695	1.895.551
BULGS	38,96	38,92	38,96	-0,10%	38,84	39,40	39,11	37.610.058	961.619
BURCE	40,80	40,80	40,82	-1,40%	40,78	41,72	41,31	51.490.686	1.246.527
BURVA	822,50	822,00	822,50	0,12%	805,00	849,00	831,25	11.817.105	14.216
BVSAN	119,20	119,10	119,20	0,85%	117,20	120,00	118,76	53.820.206	453.189
BYDNR	39,24	39,24	39,34	-0,41%	39,22	39,80	39,54	10.101.114	255.447
CANTE	1,30	1,29	1,30	2,36%	1,27	1,30	1,29	335.943.284	261.132.885
CASA	73,20	-	-	0,00%	73,20	73,95	73,72	490.084	6.648
CATES	44,22	44,20	44,22	-1,51%	43,28	45,24	44,15	83.309.785	1.886.815
CCOLA	92,45	92,40	92,45	0,11%	91,20	93,50	92,54	477.848.025	5.163.987
CELHA	24,70	24,62	24,70	-2,76%	24,46	25,40	24,75	27.024.502	1.091.827
CEMAS	4,20	4,20	4,21	0,48%	4,16	4,23	4,20	30.038.931	7.147.493
CEMTS	9,27	9,24	9,27	0,43%	9,19	9,29	9,24	17.015.600	1.841.313
CEMZY	14,19	14,19	-	10,00%	12,96	14,19	13,57	471.228.215	34.721.889
CEOEM	24,18	24,16	24,18	-1,14%	23,76	24,76	24,15	28.179.906	1.167.134
CGCAM	44,32	44,34	44,36	-1,51%	44,18	45,28	44,70	93.158.126	2.084.278
CIMSA	50,60	50,55	50,60	-0,10%	50,40	51,20	50,76	407.703.784	8.031.950
CLEBI	1.524,00	1.524,00	1.525,00	0,66%	1.514,00	1.533,00	1.524,85	25.670.876	16.835
CMBTN	1.569,00	1.569,00	1.570,00	-0,88%	1.558,00	1.601,00	1.572,35	17.811.580	11.328
CMENT	288,50	-	-	-0,52%	288,50	291,00	289,88	626.147	2.160
CONSE	2,53	2,52	2,53	1,20%	2,51	2,54	2,52	10.564.807	4.188.784
COSMO	129,10	128,80	129,10	-1,22%	128,50	133,80	129,92	4.305.512	33.141
CRDFA	42,30	42,26	42,30	0,76%	41,42	43,00	42,12	60.602.939	1.438.719
CRFSA	158,10	157,90	158,10	0,06%	155,80	159,70	157,84	72.801.660	461.247
CUSAN	25,06	25,06	25,10	0,97%	24,50	25,36	24,96	13.448.472	538.773
CVKMD	38,26	38,26	38,30	1,97%	37,66	38,82	38,18	448.090.835	11.737.850
CWENE	40,46	40,46	40,50	0,65%	40,24	41,80	40,95	3.635.242.716	88.782.338
DAGI	9,53	9,53	9,54	-0,31%	9,43	9,89	9,66	95.917.153	9.929.234
DAPGM	9,89	9,89	9,90	2,59%	9,67	10,23	9,91	3.737.510.875	377.189.208
DARDL	1,92	1,92	1,93	0,52%	1,91	1,93	1,92	12.777.797	6.660.219
DCTTR	12,07	12,06	12,09	-1,07%	12,00	12,24	12,10	29.834.902	2.465.638
DENGE	2,39	2,38	2,39	0,42%	2,37	2,40	2,39	15.533.708	6.504.592
DERHL	11,44	11,44	11,45	0,44%	11,34	11,54	11,42	23.703.852	2.076.549
DERIM	35,72	35,72	35,76	0,62%	35,38	35,92	35,64	4.067.826	114.135
DESA	10,35	10,34	10,36	0,19%	10,23	10,42	10,32	8.552.670	828.492
DESPC	52,25	-	52,25	-9,99%	52,25	56,35	53,11	78.540.274	1.478.838
DEVA	75,60	75,50	75,55	-1,69%	74,95	77,35	76,15	61.853.629	812.232
DGATE	104,80	104,70	104,90	-0,10%	102,10	108,20	105,69	27.556.005	260.727
DGGYO	39,70	39,68	39,70	1,95%	38,50	42,00	40,18	10.138.990	252.366
DGNMO	7,82	7,81	7,83	0,26%	7,63	8,03	7,81	35.555.424	4.550.241
DIRIT	23,34	-	-	9,99%	22,80	23,34	23,23	1.352.874	58.245
DITAS	23,56	23,56	-	9,99%	20,24	23,56	21,87	459.675.663	21.018.003
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	26.579.054	4.416.379
DMRGD	13,05	13,05	13,06	2,51%	12,80	13,30	13,06	364.668.802	27.928.308
DMSAS	9,07	9,06	9,08	2,83%	8,83	9,12	9,02	60.682.305	6.725.333
DNISI	20,50	20,48	20,50	0,39%	20,00	20,66	20,46	13.723.018	670.667
DOAS	186,80	186,70	186,90	0,43%	185,70	187,40	186,41	93.979.755	504.155
DOCO	10.965,00	10.965,00	10.977,50	0,55%	10.870,00	11.010,00	10.949,30	18.559.055	1.695
DOFER	30,32	30,32	30,34	0,73%	29,00	30,48	30,19	7.169.990	237.538
DOFRB	155,50	155,50	155,60	0,26%	152,90	157,30	155,48	466.103.916	2.997.915
DOGUB	90,15	89,00	90,00	1,29%	85,90	92,00	89,34	14.796.409	165.614
DOHOL	21,40	21,40	21,42	4,19%	20,48	21,46	21,09	205.632.239	9.748.271
DOKTA	23,10	23,06	23,12	0,09%	22,02	23,24	23,02	7.731.987	335.927
DSTKF	1.990,00	1.989,00	1.992,00	-2,64%	1.864,00	2.048,00	1.947,91	3.413.248.918	1.752.267
DUNYH	143,50	143,40	143,70	-2,65%	143,50	149,10	145,12	55.095.497	379.663
DURDO	5,11	5,09	5,11	-0,58%	5,01	5,26	5,09	5.190.994	1.019.031
DURKN	20,22	20,20	20,22	-1,08%	20,04	20,68	20,25	16.973.282	838.132
DYOBY	13,75	13,75	13,77	2,00%	13,30	13,87	13,53	21.667.720	1.600.965
DZGYO	8,00	7,99	8,00	0,13%	7,97	8,13	8,04	10.529.291	1.310.033
EBEBK	85,90	85,90	85,95	-0,46%	84,85	86,95	85,96	50.563.742	588.234
ECILC	73,75	73,75	73,80	1,65%	72,60	74,15	73,42	285.271.458	3.885.714
ECOGR	43,56	43,56	43,62	7,56%	40,30	43,64	42,14	883.450.656	20.964.156
ECZYT	374,00	372,75	374,00	8,25%	342,00	375,50	360,46	656.082.028	1.820.135
EDATA	19,20	19,20	19,22	-1,08%	18,73	20,32	19,38	145.271.430	7.497.873
EDIP	36,08	36,06	36,12	-2,38%	35,62	37,02	36,08	46.449.698	1.287.454
EFOR	17,62	17,62	17,63	-7,99%	17,35	19,47	18,04	2.525.825.602	140.079.983
EGEEN	5.530,00	5.530,00	5.535,00	0,23%	5.507,50	5.560,00	5.533,25	22.630.988	4.090
EGEGY	33,06	33,08	33,10	0,79%	32,80	33,46	33,13	48.178.814	1.454.389
EGEPO	19,25	19,24	19,26	0,47%	19,07	19,59	19,37	54.212.609	2.798.397
EGGUB	101,20	101,10	101,30	-0,49%	100,60	103,90	102,35	28.910.556	282.464
EGPRO	36,50	36,48	36,50	0,77%	36,32	36,86	36,59	22.970.748	627.857
EGSER	3,06	3,05	3,06	0,99%	3,01	3,13	3,05	12.178.632	3.989.254
EKDMR	52,90	52,90	52,95	1,24%	51,50	53,95	52,88	1.153.886.503	21.821.141
EKGYO	19,68	19,67	19,68	-0,61%	19,54	20,04	19,76	3.004.053.591	152.026.929
EKIM	21,46	21,44	21,46	-4,71%	21,10	22,80	21,96	682.872.292	31.093.375
EKIZ	66,80	-	-	0,07%	66,75	66,80	66,76	396.546	5.940
EKOS	6,13	6,12	6,13	0,16%	6,02	6,25	6,15	66.744.904	10.852.802
EKSUN	7,13	7,12	7,13	2,44%	6,79	7,21	7,03	65.696.853	9.349.478
ELITE	31,94	31,92	31,98	0,76%	31,22	32,20	31,68	23.206.029	732.415
EMKEL	21,06	21,06	21,08	-3,57%	21,00	22,24	21,50	82.308.062	3.828.011
EMNIS	153,60	-	-	0,72%	153,60	154,00	153,83	429.175	2.790
EMPAE	55,80	55,75	55,80	-1,93%	55,35	58,75	56,66	344.294.375	6.076.790
ENDAE	17,02	17,03	17,04	-1,05%	16,95	17,67	17,34	65.924.605	3.801.883
ENERY	9,44	9,43	9,44	-0,21%	9,35	9,55	9,42	235.195.048	24.958.207
ENJSA	108,80	108,80	108,90	1,78%	106,90	109,70	108,56	349.393.377	3.218.494
ENKAI	91,20	91,15	91,20	0,00%	90,60	92,15	91,36	767.300.080	8.398.341
ENPRA	62,00	-	-	0,49%	62,00	62,00	62,00	1.208.628	19.494
ENSRI	6,11	6,10	6,11	-2,55%	6,10	6,52	6,28	265.292.920	42.216.940
ENTRA	4,55	4,54	4,55	-0,87%	4,52	4,65	4,59	119.430.165	26.032.387
EPLAS	5,42	5,42	5,43	0,18%	5,40	5,52	5,44	4.897.026	899.654
ERBOS	165,50	165,40	165,50	-0,12%	164,70	167,50	165,48	8.507.528	51.410
ERCB	49,70	49,70	49,72	0,24%	47,22	52,35	49,67	25.170.997	506.790
EREGL	42,08	42,08	42,10	-0,52%	41,52	43,00	42,14	3.629.030.380	86.116.211
ERSU	24,38	24,36	24,38	-0,25%	23,60	24,74	24,26	6.301.179	259.696
ESCAR	47,90	47,86	47,90	-0,08%	47,74	48,44	48,04	44.861.897	933.786
ESCOM	5,43	5,42	5,43	1,50%	5,33	5,48	5,41	102.852.961	19.005.200
ESEN	3,53	3,52	3,53	0,86%	3,49	3,54	3,52	97.084.968	27.603.143
ETILR	6,60	6,59	6,60	0,92%	6,51	6,68	6,58	34.214.953	5.199.514
ETYAT	12,95	12,94	12,95	-2,34%	12,60	13,15	12,93	7.254.547	560.902
EUHOL	10,55	-	-	-0,47%	10,55	10,56	10,56	3.765.903	356.782
EUKYO	13,20	13,05	13,20	-5,51%	12,88	13,40	13,17	19.151.560	1.453.850
EUPWR	101,70	101,70	101,80	-3,69%	99,05	108,60	101,74	3.863.493.908	37.975.602
EUREN	4,15	4,15	4,16	0,97%	4,12	4,20	4,16	106.371.107	25.592.915
EUYO	5,04	5,02	5,04	1,82%	4,85	5,15	5,02	2.736.252	544.607
EYGYO	2,50	2,50	2,51	1,21%	2,45	2,62	2,53	35.097.843	13.881.263
FADE	15,52	15,51	15,52	-1,59%	15,40	15,86	15,64	32.783.691	2.096.223
FENER	3,10	3,10	3,11	-3,73%	3,10	3,19	3,14	323.183.165	103.014.516
FLAP	10,83	10,83	10,84	7,02%	10,01	10,91	10,44	12.167.760	1.165.543
FMIZP	288,25	288,00	288,50	0,52%	287,00	289,50	288,13	4.961.799	17.221
FONET	5,31	5,30	5,31	2,51%	5,12	5,54	5,35	191.538.780	35.821.180
FORMT	1,97	1,97	1,98	1,03%	1,95	2,00	1,97	33.292.981	16.926.272
FORTE	105,30	105,20	105,40	-1,13%	104,80	107,70	105,78	102.288.502	966.959
FRIGO	2,28	2,27	2,28	8,57%	2,09	2,29	2,20	99.884.131	45.456.521
FRMPL	31,74	31,72	31,74	1,47%	31,24	32,22	31,55	45.305.003	1.436.178
FROTO	81,50	81,45	81,50	0,49%	80,70	82,05	81,46	1.322.633.289	16.235.956
FZLGY	13,69	13,69	13,71	-3,79%	13,65	14,40	13,88	203.342.542	14.655.586
GARAN	126,20	126,20	126,30	1,61%	124,00	127,10	125,34	3.051.580.548	24.346.829
GARFA	28,44	28,42	28,46	-3,33%	28,40	29,82	28,74	52.358.513	1.821.688
GATEG	302,00	-	-	-2,27%	302,00	309,00	308,95	1.566.708	5.071
GEDIK	6,82	6,82	6,83	-2,99%	6,80	7,17	6,94	49.583.082	7.142.472
GEDZA	29,66	29,62	29,66	-1,13%	29,50	30,30	29,82	10.605.629	355.637
GENIL	9,25	9,24	9,25	1,98%	9,03	9,35	9,20	167.246.069	18.187.156
GENKM	12,19	12,19	12,20	-0,16%	12,00	12,30	12,18	124.550.896	10.229.489
GENTS	6,13	6,12	6,13	-0,33%	6,07	6,21	6,13	34.612.930	5.647.183
GEREL	37,08	37,04	37,06	0,87%	35,06	37,24	36,24	309.500.609	8.539.981
GESAN	86,25	86,15	86,25	-0,92%	85,85	89,75	87,30	1.337.428.005	15.319.968
GIPTA	60,80	60,75	60,80	-1,46%	60,40	62,10	60,97	64.355.110	1.055.610
GLBMD	13,22	13,06	13,22	0,00%	12,99	13,34	13,15	1.696.214	128.978
GLCVY	55,75	55,70	55,75	0,36%	55,55	57,80	56,41	33.050.062	585.929
GLRMK	163,00	163,00	163,10	2,19%	159,60	164,50	162,49	514.988.526	3.169.290
GLRYH	3,13	3,12	3,13	2,96%	3,04	3,17	3,12	30.281.687	9.715.755
GLYHO	17,39	17,37	17,39	0,75%	17,05	17,44	17,31	18.788.089	1.085.422
GMTAS	47,78	47,78	47,82	-0,21%	46,34	49,80	48,02	235.294.191	4.899.871
GOKNR	24,36	24,34	24,36	-0,73%	24,32	24,80	24,50	64.841.565	2.646.218
GOLDA	15,98	15,98	15,99	-9,87%	15,96	17,40	16,39	3.848.231.165	234.816.268
GOLTS	313,00	313,00	313,25	0,16%	311,75	314,75	312,78	14.940.302	47.767
GOODY	2,65	2,64	2,65	-0,75%	2,63	2,69	2,66	28.002.827	10.545.184
GOZDE	23,68	23,62	23,68	4,69%	22,52	23,76	23,31	49.107.355	2.106.912
GRNYO	15,33	15,21	15,33	-3,28%	14,27	15,83	15,12	8.134.760	538.011
GRSEL	322,00	322,00	322,50	-1,23%	317,00	330,75	322,69	118.292.254	366.577
GRTHO	241,00	241,00	241,10	3,21%	230,60	244,30	239,05	331.554.760	1.386.992
GSDDE	13,75	13,73	13,75	-2,90%	13,58	14,34	13,99	61.931.033	4.426.246
GSDHO	5,54	5,53	5,54	0,00%	5,52	5,73	5,58	68.462.334	12.262.763
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,02	1,01	166.284.173	164.786.514
GUBRF	427,25	427,25	427,50	2,64%	419,00	431,00	425,37	1.049.745.281	2.467.840
GUNDG	2.112,00	2.110,00	2.112,00	-1,77%	2.108,00	2.157,00	2.133,47	313.215.156	146.810
GWIND	25,76	25,74	25,76	3,12%	24,56	26,22	25,57	217.791.271	8.517.480
GZNMI	67,20	67,00	67,15	7,61%	61,10	68,65	65,74	751.872.934	11.437.177
HALKB	37,26	37,24	37,26	-0,37%	37,08	37,80	37,35	1.076.403.575	28.822.336
HATEK	14,96	14,96	14,97	1,08%	14,80	15,10	14,95	17.049.443	1.140.595
HATSN	59,10	59,10	59,20	3,23%	56,20	59,55	57,54	183.277.086	3.185.431
HDFGS	2,97	2,96	2,97	5,32%	2,81	3,07	2,98	380.090.013	127.709.992
HEDEF	228,70	228,60	228,70	0,09%	225,00	240,10	231,34	318.924.896	1.378.581
HEKTS	3,09	3,09	3,10	3,00%	2,98	3,12	3,05	1.441.827.582	472.572.158
HKTM	10,73	10,71	10,73	0,75%	10,65	11,01	10,81	34.248.098	3.169.641
HLGYO	5,53	5,52	5,53	0,18%	5,48	5,55	5,52	48.080.702	8.709.628
HOROZ	60,80	60,75	60,85	-0,08%	60,40	61,60	60,94	66.490.246	1.091.140
HRKET	97,00	97,00	97,15	0,94%	95,20	98,50	96,98	103.134.796	1.063.498
HTTBT	37,32	37,28	37,32	1,69%	36,72	37,40	37,02	14.990.359	404.885
HUBVC	3,09	3,09	3,10	2,66%	2,90	3,20	3,09	12.654.898	4.099.882
HUNER	3,72	3,72	3,73	-0,53%	3,70	3,78	3,74	66.813.954	17.881.912
HURGZ	6,07	6,07	6,08	-0,33%	6,01	6,12	6,07	18.793.566	3.098.488
ICBCT	23,34	23,34	23,40	4,29%	22,50	24,24	23,48	207.698.641	8.845.142
ICUGS	6,37	6,36	6,38	1,11%	6,10	6,56	6,34	285.840.609	45.067.783
IDGYO	4,10	4,03	4,10	-3,98%	3,93	4,28	4,07	7.683.402	1.886.792
IEYHO	159,90	159,90	160,00	-0,68%	158,60	161,50	159,65	1.714.140.390	10.736.730
IHAAS	56,70	56,70	56,75	-2,41%	55,60	58,45	56,68	52.594.756	927.855
IHEVA	2,02	2,01	2,02	0,00%	1,98	2,03	2,01	922.288	459.611
IHGZT	1,29	1,29	1,30	0,78%	1,27	1,30	1,29	7.505.516	5.837.135
IHLAS	1,09	1,08	1,09	0,93%	1,08	1,10	1,09	60.896.330	55.816.791
IHLGM	1,71	1,71	1,72	0,59%	1,69	1,73	1,71	28.530.697	16.661.195
IHYAY	1,32	1,31	1,32	0,00%	1,29	1,33	1,31	2.203.674	1.683.973
IMASM	2,83	2,82	2,83	1,07%	2,80	2,88	2,83	31.270.315	11.037.153
INDES	11,06	11,04	11,06	0,64%	10,90	11,32	11,15	142.957.934	12.823.196
INFO	6,25	6,25	6,32	2,63%	5,98	6,60	6,33	98.998.747	15.639.763
INGRM	401,00	400,75	401,75	1,01%	395,00	402,50	397,72	10.625.847	26.717
INTEK	324,00	-	-	6,75%	314,75	324,00	321,29	3.290.366	10.241
INTEM	259,50	259,00	259,50	-1,70%	257,25	265,00	260,91	9.154.732	35.088
INVEO	7,84	7,83	7,85	-0,38%	7,80	7,96	7,89	29.463.621	3.736.001
INVES	647,50	647,50	648,50	0,23%	644,50	664,50	654,90	39.123.636	59.740
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,70	-	-	-0,53%	65,70	66,05	65,86	465.282	7.065
ISBTR	515.755,00	-	-	-4,48%	515.755,00	539.967,50	527.861,25	2.111.445	4
ISCTR	13,07	13,07	13,08	1,08%	12,91	13,14	13,02	6.115.758.306	469.618.477
ISDMR	55,80	55,80	55,85	-2,11%	55,50	57,35	56,03	73.906.293	1.318.999
ISFIN	19,45	19,44	19,45	-0,46%	19,36	19,63	19,42	26.160.119	1.347.124
ISGSY	17,91	17,91	17,92	0,06%	17,76	18,10	17,94	61.114.919	3.407.658
ISGYO	26,66	26,66	26,68	0,60%	26,02	27,06	26,62	62.417.277	2.345.230
ISKPL	9,40	9,39	9,40	1,51%	8,99	9,70	9,43	1.208.600.143	128.178.711
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,58	36,54	36,58	0,00%	36,46	36,90	36,67	94.595.596	2.579.992
ISSEN	7,14	7,13	7,14	0,85%	7,08	7,15	7,11	3.363.741	473.275
ISVEA	36,60	36,60	-	9,98%	36,60	36,60	36,60	76.970.532	2.103.020
ISYAT	7,83	7,81	7,83	0,26%	7,81	7,85	7,83	3.512.167	448.476
IZENR	9,68	9,67	9,68	2,98%	9,38	10,01	9,69	711.337.289	73.431.848
IZFAS	62,55	62,55	62,60	0,89%	61,40	63,05	62,48	322.689.942	5.164.898
IZINV	60,90	60,90	61,00	-0,33%	60,65	62,05	60,97	8.335.026	136.718
IZMDC	12,27	12,25	12,27	-3,23%	11,65	12,78	12,26	406.444.523	33.158.688
JANTS	15,64	15,63	15,65	0,13%	15,56	15,80	15,63	20.815.657	1.331.838
KAPLM	460,25	459,75	460,25	-3,46%	457,25	479,00	463,46	55.857.102	120.523
KAREL	10,16	10,15	10,17	0,10%	10,06	10,25	10,15	86.265.808	8.500.232
KARSN	10,97	10,96	10,97	1,76%	10,67	11,10	10,90	94.247.768	8.647.420
KARTN	220,00	220,10	220,30	4,27%	207,80	223,70	214,20	315.999.246	1.475.281
KATMR	2,42	2,42	2,43	2,11%	2,38	2,45	2,42	148.108.278	61.280.696
KAYSE	4,09	4,08	4,09	0,99%	4,04	4,11	4,08	25.137.561	6.167.935
KBORU	26,70	26,68	26,72	0,98%	26,30	27,10	26,70	137.899.392	5.164.367
KCAER	13,96	13,94	13,96	1,01%	13,63	13,99	13,82	85.162.243	6.163.207
KCHOL	204,00	203,90	204,00	1,24%	201,40	205,70	204,02	4.422.337.880	21.675.682
KENT	355,00	-	-	-0,42%	355,00	356,50	355,65	490.443	1.379
KERVN	6,80	-	-	2,56%	6,65	6,80	6,75	6.322.144	936.208
KFEIN	9,27	9,26	9,27	2,32%	9,01	9,41	9,20	44.298.463	4.815.518
KGYO	9,58	9,58	9,59	-1,54%	9,40	10,15	9,86	139.943.347	14.191.323
KIMMR	15,23	15,20	15,23	0,46%	15,03	15,25	15,18	10.869.911	716.239
KLGYO	4,73	4,72	4,73	-0,42%	4,73	4,80	4,76	19.283.787	4.055.068
KLKIM	27,10	27,10	27,14	0,89%	26,84	27,22	27,02	30.591.373	1.132.320
KLMSN	29,62	29,62	29,68	-0,80%	29,62	30,12	29,86	16.570.533	554.888
KLNMA	8,90	-	-	0,91%	8,82	8,90	8,83	1.636.661	185.365
KLRHO	86,40	86,30	86,40	7,53%	80,00	87,50	83,77	530.229.515	6.332.002
KLSER	26,22	26,20	26,22	1,94%	25,72	26,46	26,08	32.332.737	1.239.588
KLSYN	13,76	13,76	13,77	-6,14%	13,74	15,90	14,87	113.607.344	7.640.245
KLYPV	61,60	61,55	61,65	0,33%	61,40	62,85	62,00	97.808.419	1.577.623
KMPUR	19,49	19,48	19,49	-0,20%	19,25	19,72	19,50	31.686.023	1.625.251
KNFRT	12,35	12,35	12,36	2,40%	12,00	12,42	12,24	57.797.151	4.722.631
KOCMT	4,69	4,69	4,70	2,40%	4,60	4,97	4,77	660.613.956	138.609.864
KONKA	13,19	13,18	13,19	-0,68%	13,11	13,32	13,21	31.443.581	2.379.747
KONTR	4,73	-	-	-9,90%	4,73	4,94	4,79	58.203.022	12.149.123
KONYA	3.775,00	3.767,50	3.775,00	0,27%	3.757,50	3.800,00	3.775,27	14.123.298	3.741
KOPOL	6,52	6,52	6,53	0,46%	6,46	6,70	6,56	102.375.055	15.616.805
KORDS	72,05	72,05	72,15	-1,71%	71,55	75,05	73,27	78.277.750	1.068.416
KOTON	13,76	13,75	13,76	0,22%	13,70	13,82	13,75	28.722.712	2.088.970
KRDMA	43,38	43,36	43,38	-9,55%	43,32	48,70	45,34	583.398.624	12.866.116
KRDMB	133,20	133,10	133,20	-0,22%	130,10	136,00	132,43	157.158.108	1.186.758
KRDMD	42,14	42,14	42,16	-3,66%	41,40	44,02	42,50	2.323.729.708	54.671.699
KRGYO	2,51	2,51	2,52	0,40%	2,50	2,53	2,51	9.129.811	3.639.256
KRONT	21,80	21,80	21,82	-1,09%	21,76	22,44	22,02	12.311.635	559.133
KRPLS	9,15	9,15	9,17	1,89%	8,88	9,42	9,17	32.204.722	3.513.092
KRSTL	10,62	10,61	10,62	1,14%	10,49	10,66	10,58	17.798.193	1.682.580
KRTEK	21,54	21,54	21,58	-0,92%	21,22	21,82	21,44	2.757.167	128.605
KRVGD	2,72	2,71	2,72	-0,37%	2,71	2,76	2,73	9.228.335	3.383.893
KSTUR	2.610,00	-	-	-3,69%	2.610,00	2.702,50	2.676,49	1.094.685	409
KTLEV	172,90	172,80	172,90	-1,20%	170,20	183,90	174,92	2.467.304.712	14.105.440
KTSKR	101,70	101,70	101,80	-0,49%	100,70	104,90	102,27	67.161.616	656.692
KUTPO	85,40	85,35	85,50	-0,76%	85,15	87,00	85,58	7.506.494	87.718
KUVVA	128,60	128,50	128,60	-1,00%	127,10	130,30	128,52	22.289.853	173.442
KUYAS	66,55	66,55	-	10,00%	62,00	66,55	64,83	613.095.234	9.457.635
KZBGY	2,23	2,23	2,24	0,00%	2,22	2,26	2,24	52.423.245	23.377.669
KZGYO	21,70	21,70	21,72	0,46%	21,62	21,78	21,70	10.898.629	502.145
LIDER	121,60	121,50	121,60	0,41%	115,20	124,40	120,38	1.021.125.019	8.482.794
LIDFA	3,05	3,04	3,05	1,67%	2,99	3,08	3,04	30.288.233	9.979.763
LILAK	30,70	30,68	30,72	-0,26%	30,64	30,98	30,79	41.876.412	1.360.140
LINK	6,29	6,28	6,29	1,62%	6,16	6,35	6,26	93.392.662	14.917.591
LKMNH	14,74	14,72	14,75	0,48%	14,68	14,90	14,76	6.157.900	417.175
LMKDC	24,64	24,64	24,66	7,13%	22,78	25,30	24,08	359.332.439	14.920.400
LOGO	137,40	137,40	137,60	0,66%	136,50	138,00	137,29	39.340.301	286.556
LRSHO	3,02	3,01	3,02	1,34%	2,97	3,08	3,01	42.769.733	14.212.274
LUKSK	97,00	96,75	97,10	-0,97%	96,00	99,25	97,69	8.802.746	90.114
LXGYO	13,50	13,50	13,51	2,35%	12,50	13,64	13,32	117.623.518	8.827.858
LYDHO	184,20	184,10	184,20	1,21%	180,00	186,30	182,85	205.843.619	1.125.777
LYDYE	13.300,00	13.282,50	13.332,50	-1,48%	13.300,00	13.700,00	13.413,07	9.134.298	681
MAALT	1.080,00	1.079,00	1.080,00	1,22%	1.064,00	1.097,00	1.082,97	44.112.512	40.733
MACKO	32,58	32,56	32,60	-1,27%	32,54	33,28	32,98	16.949.595	513.980
MAGEN	41,00	41,00	41,02	3,54%	39,30	41,10	40,20	566.184.823	14.085.290
MAKIM	17,30	17,29	17,30	-0,57%	17,20	17,48	17,32	21.358.771	1.233.047
MAKTK	11,48	11,47	11,48	-0,61%	11,42	11,65	11,52	30.760.552	2.670.838
MANAS	33,28	33,30	33,32	-2,12%	33,28	34,52	33,91	497.057.775	14.659.472
MARBL	12,79	12,79	12,80	-0,39%	12,62	12,93	12,82	14.374.156	1.120.969
MARKA	83,75	83,75	83,85	-1,59%	83,20	88,75	85,52	50.975.347	596.069
MARMR	2,39	2,39	-	9,63%	2,19	2,39	2,29	264.224.053	115.175.926
MARTI	1,79	1,79	-	9,82%	1,63	1,79	1,73	119.733.263	69.037.901
MAVI	41,16	41,14	41,18	0,34%	40,88	41,36	41,19	77.780.349	1.888.286
MCARD	140,00	140,00	140,10	-0,21%	137,90	144,20	140,64	292.997.658	2.083.335
MEDTR	26,68	26,60	26,68	0,08%	26,34	26,76	26,48	15.864.965	599.065
MEGAP	1,94	-	-	-2,51%	1,94	1,95	1,94	1.757.060	904.948
MEGMT	70,95	70,85	70,95	2,90%	67,70	71,85	70,23	471.655.964	6.715.601
MEKAG	3,29	3,28	3,29	-0,30%	3,27	3,31	3,29	28.314.384	8.618.495
MEPET	20,38	20,38	20,54	-0,20%	20,02	20,94	20,46	6.912.833	337.859
MERCN	24,30	24,30	24,32	-1,22%	24,20	24,98	24,52	41.973.588	1.712.069
MERIT	16,52	16,52	16,53	-0,96%	16,50	16,75	16,60	29.836.207	1.797.376
MERKO	1,48	1,47	1,48	1,37%	1,45	1,48	1,47	56.386.218	38.488.913
METRO	8,84	8,83	8,85	2,08%	8,55	8,88	8,75	48.897.836	5.591.042
MEYSU	12,24	12,24	12,25	0,41%	12,10	12,40	12,24	101.294.022	8.274.745
MGROS	638,00	638,00	638,50	0,31%	634,50	645,00	640,00	1.128.930.389	1.763.961
MHRGY	3,54	3,54	3,55	1,14%	3,48	3,60	3,54	10.046.868	2.841.536
MIATK	33,26	33,26	33,28	2,97%	32,14	33,90	33,05	913.816.786	27.648.506
MMCAS	73,00	-	-	-1,35%	73,00	73,65	73,09	678.635	9.285
MNDRS	11,01	11,01	11,02	0,27%	10,90	11,12	11,00	33.985.999	3.088.559
MNDTR	5,56	5,56	5,57	0,36%	5,50	5,60	5,56	3.503.092	630.672
MOBTL	14,55	14,54	14,55	0,97%	14,31	14,57	14,44	23.342.334	1.616.175
MOGAN	18,07	18,08	18,11	-4,49%	17,67	19,55	18,62	843.755.661	45.326.270
MOPAS	31,92	31,92	31,96	0,82%	31,66	32,32	32,04	46.720.076	1.458.018
MPARK	407,25	407,25	407,50	-0,67%	404,25	416,00	407,87	336.314.660	824.492
MRGYO	1,51	1,50	1,51	6,34%	1,41	1,53	1,49	336.449.056	226.014.194
MRSHL	1.782,00	1.780,00	1.782,00	0,68%	1.745,00	1.804,00	1.771,44	42.985.671	24.266
MSGYO	6,18	6,17	6,18	-0,16%	6,12	6,32	6,21	13.802.417	2.221.307
MTRKS	27,40	27,40	27,44	3,32%	26,18	27,48	26,77	21.307.253	796.069
MTRYO	10,12	10,12	10,24	-0,39%	10,01	10,35	10,16	906.394	89.205
MZHLD	5,60	5,60	5,61	0,00%	5,60	5,69	5,65	1.682.936	297.671
NATEN	6,36	6,35	6,36	1,44%	6,27	6,49	6,36	33.046.892	5.196.773
NETAS	63,10	62,90	63,10	1,53%	62,50	63,30	62,96	18.285.339	290.452
NETCD	140,60	140,60	140,70	-0,99%	140,10	143,20	141,72	260.050.240	1.834.905
NIBAS	4,08	4,08	4,09	0,49%	4,05	4,10	4,07	17.510.360	4.300.903
NTGAZ	11,72	11,72	11,73	-0,17%	11,69	12,01	11,81	38.224.855	3.236.516
NTHOL	42,30	42,24	42,30	-2,31%	42,00	43,30	42,50	121.580.478	2.861.081
NUGYO	9,25	9,25	9,27	2,32%	9,01	9,69	9,32	29.719.515	3.187.796
NUHCM	222,40	222,10	222,40	1,37%	219,00	222,80	220,60	6.384.138	28.940
OBAMS	5,37	5,36	5,37	3,47%	5,14	5,53	5,31	296.248.244	55.762.136
OBASE	45,28	45,28	45,34	-4,43%	45,04	48,62	46,40	68.686.311	1.480.290
ODAS	8,75	8,74	8,75	2,82%	8,46	8,88	8,62	551.889.492	63.997.619
ODINE	2.196,00	2.194,00	2.196,00	0,27%	2.176,00	2.214,00	2.191,77	217.668.874	99.312
OFSYM	51,45	51,40	51,50	0,10%	51,20	51,95	51,57	33.909.644	657.589
ONCSM	274,25	274,25	274,50	4,48%	266,00	278,50	273,05	176.782.377	647.431
ONRYT	61,60	61,55	61,60	0,08%	60,95	62,10	61,49	36.019.273	585.753
ORCAY	3,99	3,97	3,99	-1,72%	3,96	4,05	4,00	4.345.460	1.087.736
ORGE	106,80	106,80	106,90	-2,82%	106,10	110,30	108,18	50.366.728	465.583
ORMA	170,20	-	-	-0,87%	170,10	174,20	171,14	430.080	2.513
ORZAX	97,85	97,85	97,95	-2,10%	97,85	104,80	100,45	2.120.319.065	21.108.786
OSMEN	9,16	9,15	9,16	4,09%	8,69	9,58	9,21	105.324.282	11.437.295
OSTIM	1,77	1,76	1,77	1,72%	1,75	1,79	1,77	17.979.769	10.161.446
OTKAR	322,50	322,50	322,75	-0,54%	321,75	326,00	323,26	98.055.303	303.331
OTTO	185,10	185,00	185,10	0,00%	180,70	188,20	183,51	43.762.682	238.470
OYAKC	21,30	21,28	21,30	1,33%	20,82	21,36	21,13	372.394.787	17.627.138
OYAYO	46,56	46,42	46,56	0,78%	45,82	46,88	46,15	968.019	20.975
OYLUM	8,08	8,08	8,12	-1,94%	8,00	8,22	8,12	2.518.419	310.055
OYYAT	38,00	38,00	38,06	1,17%	37,66	38,72	37,99	8.971.670	236.153
OZATD	2.997,50	2.992,50	2.997,50	3,90%	2.840,00	3.007,50	2.928,97	1.287.130.663	439.449
OZGYO	2,52	2,51	2,52	5,44%	2,43	2,62	2,55	440.442.531	173.089.961
OZKGY	13,18	13,18	13,19	0,08%	13,08	13,41	13,21	38.660.614	2.926.617
OZRDN	31,46	31,22	31,46	-2,42%	30,26	32,08	31,17	6.178.276	198.245
OZSUB	33,64	33,62	33,66	1,57%	32,92	33,84	33,30	64.658.057	1.941.899
OZYSR	13,12	13,12	13,14	-1,06%	13,00	13,35	13,20	28.373.176	2.150.261
PAGYO	152,20	152,30	152,50	0,07%	150,70	153,50	151,83	4.693.987	30.917
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,44	1,44	119.054.243	82.963.332
PAMEL	83,05	83,05	83,10	-0,30%	83,00	84,35	83,40	6.855.919	82.205
PAPIL	14,12	14,11	14,13	-2,22%	14,05	14,51	14,24	68.691.505	4.822.549
PARSN	80,60	80,60	80,70	0,37%	80,20	81,00	80,57	14.700.705	182.466
PASEU	111,30	111,30	111,40	0,27%	108,00	112,50	110,48	573.135.290	5.187.884
PATEK	20,84	20,84	20,86	0,19%	20,68	21,24	20,93	143.520.688	6.855.754
PCILT	35,38	35,36	35,42	2,61%	34,26	35,78	35,20	45.957.985	1.305.748
PEKGY	14,95	14,94	14,95	0,07%	14,89	15,10	15,00	1.525.969.505	101.741.844
PENGD	10,58	10,60	10,62	0,76%	10,37	10,68	10,52	25.442.055	2.418.497
PENTA	13,48	13,48	13,50	0,22%	13,38	13,58	13,48	14.799.940	1.097.964
PETKM	21,98	21,96	21,98	3,10%	21,44	22,10	21,84	1.515.485.598	69.404.890
PETUN	11,68	11,68	11,70	0,69%	11,57	11,79	11,67	10.095.322	865.216
PGSUS	163,00	162,90	163,00	-0,18%	162,50	163,70	163,11	1.016.543.764	6.232.324
PINSU	11,40	11,39	11,40	-2,56%	11,33	11,85	11,49	58.108.186	5.055.401
PKART	138,00	138,00	138,30	0,44%	135,20	146,40	140,44	112.407.610	800.419
PKENT	137,50	137,40	137,60	-2,90%	136,80	141,60	139,34	57.229.256	410.709
PLTUR	22,52	22,46	22,50	0,09%	22,32	22,96	22,57	27.338.783	1.211.160
PNLSN	47,86	47,82	47,86	2,26%	46,80	49,64	48,28	65.873.818	1.364.434
PNSUT	11,68	11,67	11,68	-0,17%	11,60	11,88	11,68	16.371.912	1.401.929
POLHO	22,16	22,16	22,20	0,73%	22,00	22,54	22,30	73.233.342	3.284.720
POLTK	4.905,00	4.895,00	4.905,00	-0,81%	4.880,00	4.965,00	4.915,44	17.725.065	3.606
PRDGS	7,44	7,44	7,45	2,06%	7,29	7,55	7,42	27.108.685	3.652.642
PRKAB	36,92	36,90	36,94	2,38%	35,28	38,26	37,22	89.126.964	2.394.709
PRKME	18,10	18,11	18,13	-0,28%	18,05	18,35	18,16	18.271.186	1.006.237
PRZMA	71,00	71,05	71,10	-1,25%	69,80	73,30	71,72	78.416.373	1.093.317
PSDTC	123,00	122,90	123,50	-0,81%	122,50	125,00	123,58	13.764.519	111.378
PSGYO	3,43	3,43	3,44	4,57%	3,28	3,51	3,43	696.961.815	203.160.106
QNBFK	50,70	-	-	-4,34%	50,70	53,00	52,25	599.519	11.475
QNBTR	204,50	-	-	-0,54%	204,50	205,00	204,65	3.112.359	15.208
QUAGR	3,98	3,97	3,98	7,28%	3,62	4,08	3,93	759.792.766	193.232.430
RALYH	265,00	264,75	265,00	3,62%	250,50	265,00	257,82	561.485.643	2.177.859
RAYSG	172,70	172,40	172,70	0,76%	171,40	177,00	172,31	13.194.021	76.572
REEDR	6,87	6,87	6,88	-0,15%	6,81	6,95	6,86	98.309.582	14.337.345
RGYAS	206,80	206,60	206,80	1,42%	203,40	207,30	205,27	303.356.711	1.476.991
RNPOL	2,33	2,33	2,34	2,64%	2,28	2,36	2,32	3.225.470	1.388.659
RODRG	25,02	25,00	25,02	0,56%	24,64	25,18	25,00	1.939.933	77.590
RTALB	3,39	3,38	3,39	0,89%	3,36	3,44	3,40	63.027.051	18.531.979
RUBNS	22,62	22,60	22,62	2,35%	22,02	22,92	22,49	29.372.345	1.306.336
RUZYE	9,59	9,59	9,61	-0,21%	9,59	9,81	9,69	31.166.351	3.216.520
RYGYO	32,62	32,60	32,64	2,13%	31,90	32,78	32,41	39.566.649	1.220.801
RYSAS	20,34	20,32	20,34	-0,68%	20,24	20,64	20,49	32.656.288	1.593.439
SAFKR	19,49	19,47	19,50	-2,21%	19,47	20,10	19,69	49.364.505	2.507.645
SAHOL	88,95	88,95	89,00	0,62%	88,05	89,40	88,88	2.350.489.167	26.446.161
SAMAT	5,72	5,71	5,72	-1,38%	5,66	5,82	5,71	8.052.999	1.409.673
SANEL	78,10	-	-	9,92%	74,45	78,10	75,17	6.389.019	84.995
SANFM	9,69	9,69	9,71	1,04%	9,56	10,10	9,78	120.640.797	12.336.624
SANKO	20,10	20,08	20,10	0,20%	19,95	20,20	20,03	3.503.366	174.916
SARAE	102,40	102,40	-	9,93%	102,40	102,40	102,40	782.458.982	7.641.201
SARKY	26,14	26,12	26,14	1,24%	25,68	26,38	26,05	120.292.503	4.617.277
SASA	2,69	2,68	2,69	7,17%	2,47	2,70	2,59	13.429.221.756	5.181.916.055
SAYAS	48,84	48,80	48,88	-1,01%	48,66	51,20	49,96	114.872.042	2.299.112
SDTTR	242,30	242,50	242,70	0,17%	238,40	244,40	241,79	103.154.249	426.626
SEGMN	49,90	49,90	50,05	0,40%	49,70	52,15	50,70	50.968.259	1.005.293
SEGYO	4,49	4,48	4,50	-1,32%	4,47	4,58	4,52	12.503.262	2.763.858
SEKFK	9,99	9,89	9,98	2,99%	9,55	10,03	9,65	12.082.990	1.251.643
SEKUR	10,92	-	-	-0,18%	10,92	10,92	10,92	3.935.623	360.405
SELEC	249,90	249,90	250,00	3,74%	236,50	255,75	243,22	318.374.290	1.309.004
SELVA	1,90	1,89	1,90	1,06%	1,87	1,91	1,89	34.088.997	18.015.446
SERNT	8,92	8,92	8,93	4,33%	8,56	9,17	8,93	117.653.264	13.181.545
SEYKM	4,97	4,97	5,00	-1,58%	4,92	5,13	5,01	11.750.485	2.344.555
SILVR	2,42	2,41	2,42	0,00%	2,40	2,44	2,42	2.072.594	857.911
SISE	43,56	43,54	43,56	0,88%	43,10	43,74	43,44	1.303.692.337	30.011.253
SKBNK	14,51	-	14,51	-9,99%	14,51	14,89	14,56	898.836.132	61.722.101
SKTAS	3,41	3,40	3,41	-0,29%	3,40	3,46	3,42	28.162.618	8.230.694
SKYLP	253,50	253,50	-	9,98%	228,10	253,50	248,99	24.019.140	96.466
SKYMD	14,70	14,67	14,70	1,24%	14,15	14,70	14,51	31.270.325	2.154.941
SMART	26,26	26,22	26,26	2,02%	25,60	26,38	26,09	42.115.664	1.614.570
SMRTG	11,63	11,62	11,64	-1,52%	11,62	11,99	11,82	235.002.236	19.890.334
SMRVA	12,68	12,68	12,71	-0,08%	12,52	13,43	12,92	193.459.374	14.977.177
SNGYO	3,57	3,57	3,58	0,85%	3,51	3,59	3,56	17.721.497	4.982.517
SNICA	3,89	3,88	3,89	0,00%	3,88	3,93	3,90	59.409.219	15.247.964
SNPAM	19,49	-	-	-0,05%	19,49	19,49	19,49	466.863	23.954
SODSN	8,60	-	-	-0,46%	8,60	8,60	8,60	419.164	48.740
SOHOE	12,15	12,15	12,16	-0,82%	11,95	12,32	12,18	247.342.423	20.315.159
SOKE	18,32	18,32	18,37	0,16%	17,68	19,29	17,99	43.349.542	2.409.226
SOKM	55,95	55,90	55,95	5,87%	52,95	56,20	54,82	532.992.642	9.722.410
SONME	125,40	124,00	125,40	0,32%	122,10	126,00	123,81	2.828.653	22.847
SRVGY	2,57	2,57	2,58	0,00%	2,56	2,59	2,57	29.614.919	11.519.286
SSAAT	40,60	40,58	40,60	-3,20%	40,00	42,58	40,98	1.302.440.247	31.781.663
SUMAS	356,00	-	-	0,00%	356,00	364,00	357,85	358.212	1.001
SUNTK	37,18	-	37,18	-9,98%	37,18	40,70	37,69	152.280.361	4.040.027
SURGY	70,30	70,25	70,35	-0,85%	70,00	71,75	70,61	138.074.562	1.955.418
SUWEN	7,48	7,47	7,49	-2,73%	7,39	8,23	7,83	82.423.212	10.529.026
SVGYO	12,92	12,92	12,93	0,94%	12,75	13,33	12,97	233.590.073	18.015.906
TABGD	237,10	237,10	237,20	1,37%	232,40	241,80	236,15	272.250.133	1.152.851
TARKM	479,50	479,25	479,75	-0,21%	474,50	487,75	478,68	27.396.041	57.233
TATEN	13,61	13,61	13,62	0,96%	13,52	14,45	13,82	459.109.891	33.215.430
TATGD	19,52	19,53	19,55	0,98%	19,15	19,90	19,49	36.540.887	1.874.462
TAVHL	274,50	274,25	274,50	1,39%	269,75	278,00	275,37	888.107.454	3.225.198
TBORG	129,90	129,90	130,10	2,69%	125,60	130,30	128,27	24.146.126	188.249
TCELL	110,60	110,50	110,60	-0,81%	110,00	112,30	111,24	1.802.076.829	16.199.601
TCKRC	142,00	142,00	142,10	1,79%	136,90	144,20	141,75	239.322.917	1.688.348
TDGYO	15,94	15,89	15,98	0,31%	15,50	16,00	15,82	10.902.636	689.339
TEHOL	41,58	41,54	41,56	0,14%	41,44	41,84	41,57	964.047.921	23.190.868
TEKTU	8,58	8,57	8,58	0,00%	8,55	8,72	8,61	35.810.834	4.157.794
TERA	159,30	159,30	159,40	-2,45%	159,10	166,20	163,21	2.334.612.753	14.304.463
TEZOL	15,04	15,03	15,05	-0,59%	14,96	15,25	15,08	21.701.799	1.439.419
TGSAS	186,40	186,20	186,40	1,80%	180,50	187,00	183,56	31.590.438	172.096
THYAO	318,00	317,75	318,00	0,16%	314,50	319,00	316,66	9.900.460.164	31.265.697
TKFEN	145,90	145,80	145,90	0,07%	143,90	147,90	146,15	326.645.388	2.234.998
TKNSA	18,19	18,18	18,20	0,39%	18,07	18,23	18,14	26.473.284	1.459.540
TLMAN	85,40	85,25	85,45	0,29%	84,80	86,45	85,30	13.219.231	154.980
TMPOL	424,50	424,25	424,50	-2,36%	424,00	436,25	427,84	88.646.632	207.194
TMSN	80,90	80,80	80,90	-1,34%	79,90	82,10	80,61	56.259.336	697.934
TNZTP	24,58	24,56	24,58	-0,57%	24,56	25,02	24,81	34.140.611	1.375.945
TOASO	296,50	296,50	296,75	-1,17%	294,75	301,75	297,57	612.453.587	2.058.160
TRALT	50,05	50,00	50,05	1,03%	49,40	50,60	49,98	9.011.340.540	180.288.276
TRCAS	45,24	45,22	45,24	-1,52%	45,02	46,82	46,02	34.951.249	759.457
TRENJ	94,50	94,40	94,55	5,06%	90,50	95,25	93,52	172.665.668	1.846.368
TRGYO	98,05	98,00	98,05	0,77%	97,00	98,15	97,63	41.607.706	426.177
TRHOL	1.803,00	1.800,00	1.803,00	2,44%	1.744,00	1.803,00	1.761,40	114.240.652	64.858
TRILC	1,28	-	-	-2,29%	1,28	1,29	1,29	7.001.972	5.435.014
TRMET	121,80	121,70	121,80	4,55%	117,10	122,40	119,85	789.693.919	6.589.175
TSGYO	6,23	6,22	6,24	0,65%	6,18	6,25	6,23	2.779.959	446.519
TSKB	11,27	11,26	11,27	0,36%	11,24	11,32	11,27	62.165.897	5.514.677
TSPOR	0,97	0,96	0,97	1,04%	0,95	0,98	0,97	222.706.343	230.021.037
TTKOM	58,80	58,80	58,85	0,34%	58,55	59,80	59,15	1.486.600.129	25.132.418
TTRAK	415,25	415,00	415,25	-0,42%	414,50	421,75	418,23	68.171.828	163.002
TUCLK	3,90	3,89	3,90	0,26%	3,86	3,92	3,89	16.038.670	4.120.800
TUKAS	2,13	2,12	2,13	0,95%	2,10	2,14	2,12	108.397.333	51.141.233
TUPRS	316,00	315,75	316,00	2,10%	307,00	317,75	312,52	6.062.260.995	19.397.973
TUREX	7,04	7,03	7,04	3,99%	6,77	7,17	6,98	195.256.334	27.991.135
TURGG	27,76	27,74	27,82	-0,93%	27,76	28,58	28,09	7.895.417	281.066
TURSG	6,63	6,63	6,64	-2,36%	6,62	6,85	6,75	421.425.516	62.438.701
UCAYM	28,88	28,88	28,90	0,98%	28,42	29,36	29,00	145.343.198	5.011.387
UFUK	1.657,00	1.657,00	1.661,00	1,66%	1.590,00	1.666,00	1.631,92	46.310.527	28.436
ULAS	24,70	24,70	24,78	0,82%	24,28	25,12	24,75	4.252.144	171.791
ULKER	95,75	95,70	95,75	-0,26%	95,50	96,85	96,00	464.671.392	4.840.538
ULUFA	1,81	1,81	1,82	2,84%	1,75	1,84	1,78	77.156.070	43.240.641
ULUSE	300,75	300,75	301,00	1,78%	294,00	303,50	297,87	57.261.682	192.235
ULUUN	9,42	9,42	9,43	1,95%	9,16	9,46	9,31	69.276.971	7.440.678
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,01	12,02	12,03	0,42%	11,88	12,12	12,00	12.495.628	1.041.273
USAK	1,52	1,52	-	9,35%	1,39	1,52	1,48	358.472.265	242.908.923
VAKBN	30,68	30,68	30,70	0,26%	30,30	30,92	30,55	798.197.383	26.131.261
VAKFA	11,55	11,54	11,55	-1,37%	11,48	11,98	11,63	76.955.016	6.616.798
VAKFN	1,31	1,31	1,32	0,00%	1,30	1,33	1,32	23.418.069	17.791.885
VAKKO	71,35	71,45	71,65	-0,14%	70,95	72,20	71,74	6.158.405	85.845
VANGD	91,15	91,15	91,20	0,05%	90,45	93,00	91,55	8.098.245	88.456
VBTYZ	32,04	32,02	32,04	6,87%	29,70	32,56	31,35	115.498.129	3.683.924
VERTU	38,00	37,96	38,00	2,10%	37,20	40,94	38,39	39.818.000	1.037.175
VERUS	476,50	476,50	477,00	1,11%	471,00	490,75	480,88	46.424.760	96.541
VESBE	6,15	6,15	6,16	0,49%	6,11	6,18	6,14	40.473.953	6.591.267
VESTL	24,80	24,78	24,80	1,64%	24,40	24,96	24,60	93.026.587	3.780.985
VKFYO	26,08	26,08	26,44	-1,21%	26,02	26,56	26,12	2.944.544	112.749
VKGYO	2,67	2,67	2,68	0,38%	2,64	2,68	2,66	28.051.061	10.535.846
VKING	24,00	24,00	24,04	-1,23%	23,74	24,32	24,05	8.423.294	350.272
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	27.021.848	13.899.030
VSNMD	82,10	82,05	82,10	0,12%	81,50	83,20	82,38	65.530.386	795.439
YAPRK	10,99	10,99	11,00	0,09%	10,86	11,08	11,01	14.608.572	1.327.296
YATAS	35,68	35,68	35,70	-1,00%	35,58	36,38	35,93	21.373.052	594.836
YAYLA	22,80	22,80	22,82	-0,52%	22,52	23,12	22,91	12.433.132	542.708
YBTAS	15,36	-	-	0,00%	15,36	15,36	15,36	659.236	42.919
YEOTK	97,30	97,25	97,35	3,18%	94,80	101,50	98,03	1.076.637.128	10.983.101
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	19.997.879	15.461.208
YGGYO	220,10	220,00	220,20	0,96%	216,40	221,50	219,70	16.568.274	75.415
YIGIT	22,02	22,00	22,02	-0,18%	21,74	22,24	22,03	48.466.045	2.199.803
YKBNK	33,18	33,16	33,18	0,97%	32,70	33,30	33,01	6.627.686.005	200.776.036
YKSLN	3,17	3,16	3,17	-0,63%	3,16	3,24	3,18	14.373.386	4.521.497
YONGA	49,26	-	-	-0,89%	49,26	49,50	49,46	408.198	8.253
YUNSA	9,20	9,19	9,20	-2,75%	9,19	9,55	9,28	30.229.114	3.256.767
YYAPI	0,91	-	-	-1,09%	0,90	0,91	0,90	1.730.062	1.918.803
YYLGD	10,76	10,74	10,76	1,32%	10,62	10,90	10,75	42.078.315	3.915.271
ZEDUR	8,34	8,32	8,34	0,36%	8,25	8,41	8,33	13.973.948	1.677.235
ZERGY	10,07	10,06	10,07	-1,95%	10,00	10,33	10,15	56.183.795	5.534.940
ZGYO	38,98	38,98	39,00	-0,20%	38,60	40,56	39,50	178.255.768	4.513.204
ZOREN	2,59	2,58	2,59	-0,38%	2,57	2,62	2,59	135.647.508	52.477.253
ZRGYO	18,30	18,29	18,31	-1,08%	18,28	19,01	18,69	31.863.799	1.705.218

Midas’ın Kulakları

Tümünü Gör

Tem 22, 2026 • 8 dakika once

Şeker Finansal Kiralama (SEKFK) %100 bedelli sermaye artırımı nasıl gerçekleşecek?

Tem 22, 2026 • 11 dakika once

ABD Senatosu, Çinli araç üreticilerine yönelik yasağı sıkılaştıracak tasarıyı oylamaya hazırlanıyor

Tem 22, 2026 • 11 dakika once

Pirelli, BASF ve ortaklarıyla AB'de "lastikten lastiğe" döngüsel ekonomi girişimi başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya