Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,05	11,05	11,06	1,47%	10,75	11,44	11,17	187.885.054	16.818.208
A1YEN	3,01	3,00	3,01	1,01%	2,98	3,04	3,01	36.602.037	12.157.251
AAGYO	15,86	15,86	15,87	-1,25%	15,84	16,18	16,00	71.979.096	4.498.198
ACSEL	141,10	140,80	141,10	1,66%	138,80	144,00	141,79	28.210.626	198.960
ADEL	31,12	31,12	31,14	-0,89%	30,98	31,58	31,32	32.758.651	1.045.849
ADESE	0,97	0,96	0,97	0,00%	0,96	0,98	0,97	78.999.189	81.461.479
ADGYO	54,30	54,25	54,35	1,40%	53,30	54,55	54,01	18.380.287	340.303
AEFES	20,44	20,42	20,44	-2,01%	20,30	20,94	20,63	507.191.497	24.585.967
AFYON	13,00	13,00	13,01	-0,46%	12,97	13,21	13,08	12.147.555	928.449
AGESA	243,70	243,10	243,70	-0,45%	242,80	246,00	244,13	27.573.244	112.945
AGHOL	34,18	34,18	34,20	0,35%	34,02	34,46	34,24	83.100.273	2.426.883
AGROT	2,63	2,62	2,63	-0,75%	2,61	2,67	2,65	42.163.872	15.943.854
AGYO	8,10	8,06	8,10	0,75%	7,97	8,12	8,05	637.776	79.252
AHGAZ	37,10	37,10	37,12	-6,17%	36,20	40,00	38,08	306.536.469	8.048.882
AHSGY	21,44	21,44	-	9,95%	19,22	21,44	20,89	76.716.501	3.673.287
AKBNK	77,95	77,90	77,95	0,13%	77,75	78,85	78,21	5.206.655.946	66.569.166
AKCNS	215,40	215,40	215,60	-3,19%	211,00	225,50	218,12	257.888.637	1.182.336
AKENR	11,63	11,62	11,63	-0,51%	11,49	11,78	11,64	67.301.349	5.779.940
AKFGY	2,79	2,79	2,80	0,36%	2,77	2,82	2,79	21.886.878	7.844.939
AKFIS	83,20	83,10	83,25	8,62%	75,80	83,45	80,81	382.788.402	4.736.719
AKFYE	22,62	22,60	22,64	1,07%	22,30	22,90	22,59	103.578.345	4.585.137
AKGRT	7,15	7,14	7,15	0,14%	7,12	7,20	7,16	10.491.524	1.464.914
AKHAN	33,84	33,80	33,84	1,68%	33,38	34,30	33,90	68.684.165	2.025.878
AKMGY	248,30	248,10	248,30	0,93%	243,80	252,75	248,55	5.331.617	21.451
AKSA	11,84	11,82	11,84	-0,59%	11,71	12,09	11,91	171.741.622	14.421.218
AKSEN	81,50	81,50	81,55	0,00%	80,75	83,15	82,00	233.166.653	2.843.647
AKSGY	9,49	9,49	9,50	-0,21%	9,43	9,57	9,50	21.991.608	2.314.967
AKSUE	43,44	43,36	43,42	1,16%	41,42	44,14	42,75	199.763.045	4.672.793
AKYHO	2,64	2,64	2,65	6,88%	2,46	2,71	2,61	9.946.865	3.807.305
ALARK	106,20	106,10	106,20	0,85%	104,90	106,80	105,74	237.489.197	2.245.957
ALBRK	8,24	8,22	8,23	0,86%	8,16	8,34	8,25	76.162.393	9.235.300
ALCAR	774,50	774,00	775,50	-4,32%	773,50	833,50	803,09	42.899.493	53.418
ALCTL	157,00	156,80	157,00	-1,81%	155,30	161,40	157,59	42.354.257	268.759
ALFAS	47,84	47,84	47,86	0,42%	47,52	48,84	48,14	161.428.673	3.353.472
ALGYO	3,82	3,81	3,82	-2,55%	3,80	3,94	3,87	125.349.096	32.393.310
ALKA	9,34	9,33	9,35	0,11%	9,32	9,45	9,38	11.713.837	1.248.614
ALKIM	17,82	17,82	17,84	0,85%	17,65	17,96	17,82	37.170.055	2.085.538
ALKLC	339,75	339,75	340,00	-0,29%	339,25	344,75	341,23	164.373.552	481.706
ALTINS1	71,53	71,50	71,53	0,92%	70,67	71,80	71,05	524.668.526	7.384.056
ALTNY	17,19	17,18	17,19	-0,46%	17,06	17,50	17,28	366.636.632	21.221.576
ALVES	2,67	2,67	2,68	-0,37%	2,66	2,71	2,68	53.850.214	20.077.630
ANELE	108,90	-	-	-4,39%	108,90	110,50	109,93	26.822.004	243.988
ANGEN	10,55	10,54	10,55	1,64%	10,40	11,05	10,79	148.446.712	13.758.243
ANHYT	102,00	101,90	102,00	-0,39%	101,80	103,70	102,53	35.509.046	346.322
ANSGR	26,86	26,84	26,86	-0,89%	26,76	27,14	26,95	43.257.383	1.605.177
ARASE	118,40	118,40	118,50	2,78%	115,10	119,30	116,41	27.397.746	235.360
ARCLK	100,10	100,00	100,10	0,30%	99,40	100,50	99,94	78.873.611	789.184
ARDYZ	62,50	62,50	62,55	1,13%	62,00	64,05	63,07	184.974.664	2.932.912
ARENA	27,72	27,72	27,76	-1,00%	27,56	28,22	27,83	16.653.050	598.490
ARFYE	31,48	31,48	31,50	0,06%	30,82	31,80	31,38	102.450.280	3.264.738
ARMGD	185,80	185,60	185,80	6,60%	175,00	187,50	183,40	278.520.805	1.518.637
ARSAN	3,44	3,44	3,45	7,84%	3,19	3,48	3,35	104.464.078	31.181.632
ARTMS	42,76	42,78	42,86	0,66%	42,42	43,38	42,90	48.826.447	1.138.256
ARZUM	2,14	2,14	-	9,74%	1,96	2,14	2,13	79.142.641	37.227.498
ASELS	385,50	385,25	385,50	3,84%	371,75	388,75	380,24	15.333.890.590	40.326.746
ASGYO	12,39	12,38	12,39	1,31%	12,24	12,65	12,49	55.979.076	4.481.709
ASTOR	297,25	297,00	297,25	7,31%	276,75	297,50	286,48	10.407.651.050	36.329.109
ASUZU	57,70	57,70	57,75	-0,77%	57,70	58,90	58,31	14.955.850	256.502
ATAGY	12,68	12,68	12,69	7,73%	11,71	12,90	12,33	5.824.733	472.479
ATAKP	53,85	53,75	53,85	0,84%	51,70	55,30	54,03	27.326.977	505.796
ATATP	212,00	211,70	212,00	0,43%	210,20	213,60	211,61	85.469.964	403.905
ATATR	16,06	16,06	16,07	-1,71%	15,95	16,46	16,13	393.097.578	24.368.213
ATEKS	115,00	-	-	-6,73%	115,00	124,00	117,13	2.179.936	18.612
ATLAS	8,20	8,20	8,25	0,00%	8,05	8,53	8,23	6.952.526	845.218
ATSYH	96,20	-	-	-7,23%	93,55	101,00	95,96	7.626.278	79.472
AVGYO	14,53	14,53	14,60	0,62%	14,29	15,00	14,67	3.345.010	228.093
AVHOL	37,74	37,72	37,74	0,11%	37,52	38,42	37,89	19.888.083	524.960
AVOD	4,25	4,24	4,25	-2,30%	4,20	4,57	4,37	67.308.541	15.418.636
AVPGY	56,25	56,25	56,35	0,99%	55,55	56,65	55,96	9.628.781	172.059
AVTUR	16,35	16,32	16,35	-0,49%	16,01	16,65	16,39	4.535.996	276.803
AYCES	592,50	591,00	592,50	-0,84%	589,00	613,00	597,09	57.106.043	95.640
AYDEM	25,86	25,86	25,90	-0,08%	25,70	26,24	25,96	21.080.604	812.208
AYEN	36,12	36,08	36,12	0,89%	35,88	36,36	36,10	26.144.460	724.263
AYES	34,40	-	-	-1,94%	34,40	35,00	34,98	1.296.621	37.067
AYGAZ	213,60	213,50	213,70	-0,70%	212,20	216,00	214,09	104.781.748	489.441
AZTEK	4,77	4,76	4,77	0,42%	4,72	4,92	4,81	27.672.465	5.754.528
BAGFS	26,08	26,02	26,08	3,49%	25,20	26,14	25,84	23.394.708	905.271
BAHKM	114,10	113,90	114,10	-1,55%	114,00	116,20	114,95	15.892.288	138.252
BAKAB	55,05	55,05	55,10	8,05%	50,55	56,00	55,05	101.848.248	1.850.036
BALAT	59,20	-	-	-1,09%	59,20	59,85	59,72	1.729.936	28.967
BALSU	17,56	17,54	17,56	0,34%	16,88	18,23	17,85	1.202.279.048	67.353.334
BANVT	176,10	175,90	176,10	-1,07%	175,00	179,30	176,80	31.886.385	180.358
BARMA	69,70	69,70	69,75	3,80%	67,70	70,50	69,33	108.231.643	1.561.126
BASCM	14,15	-	-	1,07%	14,05	14,15	14,11	743.271	52.687
BASGZ	47,34	47,36	47,42	2,11%	46,40	48,70	47,35	17.902.969	378.124
BAYRK	4,61	4,61	4,62	0,66%	4,58	4,67	4,62	13.611.726	2.944.470
BEGYO	4,17	4,17	4,18	-1,42%	4,17	4,26	4,21	21.015.894	4.991.191
BERA	16,03	16,03	16,04	0,25%	16,00	16,18	16,08	63.096.018	3.923.989
BESLR	13,82	13,81	13,83	-0,79%	13,77	14,08	13,93	12.278.539	881.165
BESTE	33,20	33,20	33,24	-3,71%	33,04	35,54	34,08	234.774.745	6.888.207
BETAE	48,40	48,40	-	10,00%	48,40	48,40	48,40	5.375.207	111.058
BEYAZ	25,60	25,58	25,60	-0,54%	25,26	26,10	25,71	11.785.521	458.439
BFREN	136,10	136,10	136,20	-0,66%	135,90	138,10	136,91	14.761.955	107.822
BIENY	22,68	22,68	22,72	0,80%	22,56	22,98	22,75	24.479.544	1.075.960
BIGCH	6,92	6,92	6,93	3,75%	6,63	6,95	6,77	56.560.980	8.353.946
BIGEN	90,00	-	-	0,28%	87,00	90,00	88,55	120.163.578	1.357.076
BIGTK	282,25	282,50	282,75	-0,27%	278,50	297,50	286,88	126.652.627	441.486
BIMAS	357,00	356,75	357,00	-2,06%	353,25	365,50	359,03	3.605.167.657	10.041.494
BINBN	174,90	174,60	174,90	-0,85%	174,10	177,80	175,58	31.189.122	177.636
BINHO	10,48	10,48	10,49	-1,96%	10,26	11,06	10,68	638.173.185	59.779.689
BIOEN	19,29	19,30	19,33	3,04%	18,65	19,36	19,10	115.512.208	6.046.945
BIZIM	25,58	25,60	25,66	-0,39%	25,56	25,98	25,77	3.475.016	134.852
BJKAS	1,65	1,64	1,65	-1,79%	1,63	1,69	1,66	80.362.605	48.319.778
BLCYT	22,10	22,10	22,14	2,31%	21,62	22,36	22,01	44.307.041	2.012.840
BLUME	37,96	37,94	37,96	9,08%	34,80	38,26	36,80	145.858.235	3.964.129
BMSCH	14,77	14,75	14,77	5,12%	14,04	15,17	14,67	43.178.912	2.944.226
BMSTL	44,78	44,76	44,80	-0,13%	44,16	46,22	44,97	76.034.051	1.690.866
BNTAS	6,23	6,22	6,23	-0,95%	6,22	6,35	6,27	17.032.528	2.715.357
BOBET	19,10	19,08	19,10	0,69%	18,97	19,18	19,09	34.531.955	1.808.523
BORLS	6,93	6,91	6,93	-4,55%	6,91	7,29	7,09	225.953.656	31.889.627
BORSK	6,02	6,01	6,02	0,17%	6,00	6,09	6,04	19.845.516	3.286.191
BOSSA	6,34	6,33	6,35	-2,01%	6,33	6,52	6,44	14.209.802	2.206.689
BRISA	86,20	86,20	86,25	-0,92%	85,90	87,75	86,94	5.135.676	59.073
BRKO	14,40	-	-	2,49%	14,19	14,40	14,35	2.140.367	149.175
BRKSN	7,86	7,87	7,94	0,77%	7,65	7,94	7,79	1.626.195	208.701
BRKVY	88,30	88,25	88,30	0,06%	88,00	89,35	88,69	21.391.763	241.197
BRLSM	18,82	18,80	18,82	-0,21%	18,76	19,07	18,92	47.935.812	2.533.131
BRMEN	18,00	-	-	-2,70%	17,46	18,00	17,69	4.276.022	241.736
BRSAN	561,00	561,00	561,50	0,09%	558,00	571,00	565,30	540.634.899	956.373
BRYAT	1.880,00	1.880,00	1.881,00	-0,27%	1.869,00	1.900,00	1.887,43	61.235.711	32.444
BSOKE	37,06	37,02	37,06	-1,07%	36,94	38,00	37,44	35.275.819	942.321
BTCIM	6,07	6,06	6,07	0,00%	6,05	6,14	6,09	152.245.068	24.982.368
BUCIM	5,70	5,69	5,70	0,00%	5,69	5,73	5,71	9.487.804	1.661.516
BULGS	40,80	40,78	40,82	0,25%	40,62	41,40	41,04	56.258.537	1.370.696
BURCE	41,54	41,54	41,58	-4,51%	41,54	43,80	42,23	99.745.594	2.361.794
BURVA	977,00	973,50	976,00	-4,68%	940,00	1.030,00	982,24	18.743.125	19.082
BVSAN	118,00	118,00	118,10	0,34%	117,30	118,70	117,91	30.143.179	255.643
BYDNR	40,06	40,06	-	9,99%	38,00	40,06	39,84	24.115.483	605.290
CANTE	1,32	1,31	1,32	-0,75%	1,31	1,34	1,33	181.239.083	136.733.253
CASA	77,55	-	-	0,00%	77,55	77,55	77,55	669.954	8.639
CATES	40,96	40,84	40,90	-0,19%	40,64	41,36	40,97	25.033.332	611.028
CCOLA	82,80	82,75	82,80	1,04%	81,95	83,70	82,86	225.925.577	2.726.717
CELHA	18,09	18,09	18,19	2,09%	17,04	18,20	17,51	25.382.482	1.449.951
CEMAS	4,38	4,37	4,38	-1,57%	4,37	4,49	4,42	44.994.501	10.185.308
CEMTS	9,84	9,84	9,85	0,61%	9,79	9,94	9,87	12.887.777	1.306.203
CEMZY	14,03	14,03	14,04	-0,21%	14,02	14,28	14,14	72.341.064	5.115.140
CEOEM	28,60	28,52	28,60	0,14%	28,30	29,40	28,83	122.167.051	4.237.945
CGCAM	45,48	45,46	45,48	-0,87%	45,42	46,60	46,06	164.283.708	3.566.924
CIMSA	47,46	47,44	47,46	-0,50%	47,18	47,98	47,55	190.928.091	4.014.947
CLEBI	1.590,00	1.590,00	1.592,00	0,00%	1.587,00	1.604,00	1.594,40	26.039.651	16.332
CMBTN	1.796,00	1.795,00	1.798,00	2,69%	1.749,00	1.867,00	1.827,46	161.506.832	88.378
CMENT	303,00	-	-	0,41%	299,50	304,00	302,13	1.866.849	6.179
CONSE	2,57	2,56	2,57	-4,10%	2,55	2,69	2,61	44.948.662	17.207.961
COSMO	143,10	142,10	143,00	4,00%	137,60	145,50	142,99	12.481.212	87.285
CRDFA	37,20	37,10	37,20	1,20%	36,22	38,08	37,13	53.072.823	1.429.217
CRFSA	149,70	149,50	149,80	-2,54%	148,50	154,30	151,29	52.020.276	343.839
CUSAN	24,14	24,08	24,16	0,67%	24,00	24,44	24,22	6.034.032	249.158
CVKMD	40,00	40,02	40,04	2,04%	39,24	40,88	40,18	548.712.645	13.655.667
CWENE	38,68	38,66	38,70	-0,57%	38,42	40,48	39,07	730.229.460	18.692.865
DAGI	9,09	9,08	9,09	5,09%	8,65	9,24	9,02	127.573.088	14.140.837
DAPGM	9,65	9,65	9,66	-0,10%	9,56	9,82	9,69	348.683.463	35.980.757
DARDL	1,99	1,98	1,99	1,53%	1,96	2,02	1,99	39.989.864	20.075.221
DCTTR	13,14	13,13	13,14	0,61%	12,71	13,22	12,98	85.618.757	6.598.583
DENGE	2,56	2,55	2,56	2,40%	2,46	2,62	2,54	52.751.143	20.777.838
DERHL	12,91	12,90	12,91	0,47%	12,81	13,03	12,94	29.986.952	2.318.182
DERIM	37,18	37,12	37,20	1,53%	36,62	37,66	37,18	9.696.050	260.780
DESA	10,78	10,78	10,79	-1,37%	10,73	11,13	10,86	18.979.809	1.747.213
DESPC	43,44	43,42	43,54	0,84%	42,68	44,06	43,52	10.543.862	242.262
DEVA	73,05	73,05	73,10	-1,75%	73,00	74,90	73,70	16.030.845	217.531
DGATE	115,90	115,80	116,00	-5,00%	115,50	121,50	118,01	49.924.795	423.041
DGGYO	38,00	38,20	38,70	-3,36%	37,60	39,42	38,60	4.180.888	108.308
DGNMO	8,67	8,65	8,67	-1,81%	8,66	8,87	8,78	11.556.549	1.315.613
DIRIT	24,88	-	-	-0,56%	24,88	25,10	24,95	74.318	2.979
DITAS	30,64	30,64	-	9,98%	27,50	30,64	29,25	125.619.624	4.294.533
DMLKTG	6,13	6,12	6,13	0,66%	6,09	6,13	6,12	26.262.342	4.293.865
DMRGD	11,92	11,91	11,92	1,10%	11,71	12,05	11,85	199.223.477	16.812.396
DMSAS	9,16	-	9,16	-9,93%	9,16	10,23	9,34	87.359.689	9.357.270
DNISI	23,28	23,24	23,28	-1,94%	23,16	24,00	23,67	28.615.885	1.209.139
DOAS	185,00	185,00	185,10	0,22%	183,20	186,40	184,94	99.176.008	536.275
DOCO	11.872,50	11.870,00	11.875,00	1,60%	11.690,00	11.955,00	11.802,97	60.195.155	5.100
DOFER	32,04	31,98	32,04	1,33%	31,22	32,24	31,79	23.997.974	754.941
DOFRB	193,90	193,80	193,90	4,81%	185,00	199,30	193,31	1.688.449.490	8.734.273
DOGUB	89,60	88,70	89,60	-0,33%	86,70	92,20	89,34	13.439.492	150.426
DOHOL	20,62	20,62	20,64	1,18%	20,40	20,82	20,65	103.894.638	5.030.448
DOKTA	24,44	24,44	24,48	0,74%	24,24	24,70	24,40	6.226.660	255.168
DSTKF	3.812,50	3.812,50	3.815,00	1,67%	3.747,50	3.860,00	3.807,98	1.012.221.788	265.816
DUNYH	123,20	123,20	-	10,00%	111,70	123,20	119,02	425.892.897	3.578.473
DURDO	5,27	5,26	5,27	2,93%	5,10	5,32	5,18	15.300.627	2.954.764
DURKN	21,44	21,42	21,44	1,61%	21,04	21,66	21,31	59.679.566	2.800.055
DYOBY	14,18	14,17	14,18	0,57%	14,09	14,25	14,17	19.506.951	1.376.839
DZGYO	8,61	8,60	8,61	0,47%	8,56	8,73	8,66	13.865.840	1.601.552
EBEBK	76,00	75,95	76,00	-2,38%	75,80	79,45	77,38	32.363.287	418.267
ECILC	77,50	77,45	77,55	3,47%	74,95	77,50	76,30	256.865.367	3.366.686
ECOGR	40,24	40,22	40,26	0,10%	39,44	40,94	40,29	174.083.609	4.321.333
ECZYT	314,75	314,75	315,00	1,53%	307,75	315,25	311,45	61.637.404	197.908
EDATA	18,38	18,36	18,38	-1,34%	18,34	19,03	18,59	23.140.078	1.244.863
EDIP	38,20	38,20	38,24	3,41%	37,16	39,64	38,54	53.461.901	1.387.296
EFOR	15,08	15,08	15,09	3,01%	14,65	15,80	15,22	1.604.846.146	105.456.258
EGEEN	5.705,00	5.705,00	5.710,00	-2,14%	5.690,00	5.885,00	5.769,00	75.839.323	13.146
EGEGY	29,92	29,92	29,96	1,56%	29,36	30,18	29,84	57.899.522	1.940.655
EGEPO	18,01	18,01	18,03	-0,99%	17,97	18,35	18,13	14.140.853	780.127
EGGUB	100,20	100,20	100,30	-0,20%	100,00	101,60	100,75	27.719.516	275.140
EGPRO	38,12	38,12	38,14	-0,73%	37,90	38,94	38,23	32.170.571	841.441
EGSER	3,24	3,24	3,25	-1,22%	3,24	3,34	3,29	8.938.512	2.717.206
EKDMR	63,10	63,00	63,05	-6,17%	61,85	70,25	65,18	5.532.796.935	84.889.870
EKGYO	21,92	21,90	21,92	2,81%	21,44	21,98	21,79	1.749.278.980	80.282.699
EKIZ	75,10	-	-	-6,13%	74,55	80,00	74,87	1.651.906	22.063
EKOS	7,02	7,02	7,03	-3,31%	6,96	7,26	7,09	82.264.728	11.599.438
EKSUN	6,62	6,61	6,62	-0,45%	6,54	6,75	6,63	19.397.627	2.927.763
ELITE	33,52	33,50	33,52	-0,48%	33,46	34,44	33,84	21.480.848	634.862
EMKEL	18,43	18,42	18,43	-0,43%	18,43	18,78	18,56	47.571.936	2.562.987
EMNIS	157,30	-	-	1,48%	156,10	157,50	156,90	404.633	2.579
EMPAE	85,30	85,30	-	9,99%	77,55	85,30	82,44	182.678.220	2.215.929
ENDAE	17,70	17,69	17,70	-0,34%	17,50	18,55	18,04	140.893.400	7.809.639
ENERY	10,21	10,20	10,21	-9,65%	10,17	11,66	10,73	1.888.805.413	176.106.517
ENJSA	103,00	103,00	103,10	0,10%	102,30	104,50	103,27	69.849.936	676.363
ENKAI	93,10	93,00	93,10	-0,48%	92,75	93,85	93,26	691.531.191	7.414.920
ENPRA	70,00	-	-	5,03%	66,70	70,00	68,64	2.780.080	40.503
ENSRI	5,75	5,74	5,75	-1,54%	5,66	6,01	5,81	210.041.081	36.129.400
ENTRA	4,64	4,64	4,65	-0,22%	4,62	4,73	4,67	96.944.244	20.742.235
EPLAS	5,71	5,69	5,71	-1,21%	5,68	5,84	5,75	7.518.460	1.308.045
ERBOS	188,70	188,70	-	9,97%	172,90	188,70	186,18	17.748.669	95.331
ERCB	53,15	53,15	-	9,95%	50,90	53,15	52,39	63.001.799	1.202.562
EREGL	40,84	40,84	40,86	0,99%	39,88	41,04	40,43	5.915.926.131	146.328.379
ERSU	23,72	23,70	23,72	1,19%	22,54	23,72	23,30	9.419.833	404.318
ESCAR	48,94	48,90	48,92	3,69%	47,08	49,44	48,52	104.172.075	2.146.901
ESCOM	5,96	5,96	5,97	-0,67%	5,91	6,18	6,02	185.516.075	30.821.052
ESEN	3,69	3,68	3,69	-0,27%	3,68	3,73	3,70	51.739.687	13.973.271
ETILR	5,30	5,29	5,30	3,11%	5,11	5,49	5,33	56.070.678	10.522.565
ETYAT	13,30	13,27	13,30	0,76%	13,05	13,50	13,20	6.263.885	474.566
EUHOL	10,60	-	-	-0,93%	10,60	10,80	10,70	3.282.642	306.923
EUKYO	12,10	12,00	12,10	-0,33%	11,57	12,19	11,85	17.255.932	1.456.558
EUPWR	84,55	84,55	84,60	-0,65%	83,20	86,85	85,01	1.001.760.291	11.784.536
EUREN	4,42	4,41	4,42	0,23%	4,40	4,48	4,44	72.446.559	16.321.945
EUYO	5,64	5,64	5,73	-0,70%	5,58	5,78	5,68	2.866.049	504.243
EYGYO	2,44	2,43	2,44	0,00%	2,42	2,52	2,48	53.430.931	21.561.494
FADE	14,86	14,86	14,88	0,47%	14,65	15,19	14,95	28.038.859	1.875.911
FENER	2,94	2,93	2,94	-0,34%	2,92	2,98	2,95	166.889.461	56.649.023
FLAP	11,18	11,18	11,21	1,64%	10,85	11,34	11,10	6.910.863	622.540
FMIZP	308,00	307,75	308,25	0,41%	304,75	309,75	307,47	14.295.030	46.493
FONET	5,24	5,24	5,25	-1,32%	5,20	5,37	5,28	90.468.298	17.139.083
FORMT	2,21	2,20	2,21	-1,78%	2,20	2,29	2,24	54.376.508	24.296.791
FORTE	96,95	96,95	97,10	3,91%	93,70	98,10	96,27	151.480.892	1.573.441
FRIGO	1,70	1,69	1,70	0,59%	1,67	1,73	1,70	28.637.504	16.814.854
FRMPL	35,38	35,34	35,38	0,34%	35,00	36,22	35,64	98.734.966	2.770.164
FROTO	84,15	84,10	84,15	-1,23%	83,90	85,55	84,72	1.326.970.582	15.663.851
FZLGY	13,72	13,72	13,73	1,03%	13,41	14,06	13,83	193.969.567	14.024.232
GARAN	139,30	139,30	139,40	0,58%	138,60	140,60	139,57	2.596.022.743	18.600.606
GARFA	29,02	29,00	29,04	-0,68%	28,86	29,58	29,18	12.419.752	425.661
GATEG	281,00	-	-	-1,06%	281,00	284,00	283,37	3.953.637	13.952
GEDIK	7,60	7,59	7,60	8,73%	6,96	7,68	7,60	246.577.807	32.459.230
GEDZA	30,86	30,84	30,86	-0,32%	30,70	31,16	30,87	16.240.752	526.106
GENIL	9,23	9,22	9,24	0,65%	9,17	9,42	9,29	154.391.662	16.621.208
GENKM	13,83	13,82	13,83	0,14%	13,72	14,18	13,96	221.778.349	15.891.668
GENTS	6,13	6,13	6,14	-0,65%	6,09	6,26	6,16	54.956.726	8.917.982
GEREL	39,60	39,54	39,58	2,38%	38,66	39,94	39,33	356.340.843	9.061.539
GESAN	74,10	74,00	74,10	1,58%	73,10	75,65	74,47	264.914.833	3.557.472
GIPTA	70,25	70,20	70,25	0,50%	69,50	72,90	71,16	109.854.688	1.543.738
GLBMD	14,11	14,03	14,09	0,64%	13,86	14,42	14,17	4.052.059	285.967
GLCVY	58,40	58,30	58,40	0,52%	57,95	58,65	58,32	17.564.334	301.185
GLRMK	170,80	170,70	170,80	1,24%	168,50	170,80	169,43	334.228.503	1.972.685
GLRYH	3,42	3,41	3,42	2,40%	3,33	3,53	3,45	60.196.729	17.453.524
GLYHO	18,14	18,13	18,15	0,28%	18,06	18,38	18,20	19.038.803	1.045.904
GMTAS	46,00	46,00	46,04	1,81%	44,96	46,56	45,74	55.442.296	1.212.041
GOKNR	23,38	23,36	23,38	-0,09%	23,16	23,66	23,39	78.992.701	3.377.137
GOLTS	329,25	329,00	329,25	-0,23%	328,25	333,25	329,75	25.418.116	77.083
GOODY	2,96	2,95	2,96	-5,43%	2,93	3,12	3,01	107.354.946	35.616.277
GOZDE	25,00	24,92	25,00	2,04%	24,50	25,16	24,92	37.962.602	1.523.240
GRNYO	17,70	17,50	17,70	-0,78%	17,45	17,90	17,70	3.439.361	194.344
GRSEL	306,00	305,75	306,00	0,00%	303,25	308,00	305,30	72.025.573	235.920
GRTHO	242,80	242,60	242,80	0,12%	240,70	245,90	243,26	78.986.649	324.695
GSDDE	13,37	13,37	-	9,95%	12,15	13,37	12,94	105.390.644	8.143.553
GSDHO	6,10	6,10	6,11	4,63%	5,81	6,32	6,13	307.956.246	50.260.661
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,03	1,02	88.588.430	86.840.485
GUBRF	459,25	459,00	459,25	2,80%	446,25	463,25	454,70	928.985.491	2.043.085
GUNDG	1.768,00	1.767,00	1.770,00	2,20%	1.705,00	1.793,00	1.764,67	443.476.747	251.309
GWIND	25,28	25,28	25,30	-0,63%	25,24	25,66	25,46	44.036.296	1.729.533
GZNMI	64,45	64,40	64,45	1,34%	63,15	65,35	64,00	51.989.491	812.336
HALKB	46,12	46,10	46,12	4,34%	44,20	46,26	45,64	1.984.787.995	43.484.207
HATEK	16,95	16,95	16,98	-0,29%	16,55	17,00	16,74	20.007.450	1.195.261
HATSN	55,40	55,35	55,40	0,91%	54,70	57,45	55,94	104.359.395	1.865.702
HDFGS	2,91	2,91	-	9,81%	2,71	2,91	2,84	600.154.840	211.139.432
HEDEF	153,50	153,50	153,60	-0,97%	152,10	155,00	153,11	107.191.009	700.077
HEKTS	3,20	3,20	3,21	-1,23%	3,18	3,35	3,26	1.286.976.229	394.523.607
HKTM	11,33	11,33	-	10,00%	10,35	11,33	11,07	45.523.460	4.110.683
HLGYO	5,68	5,67	5,68	-1,73%	5,67	5,79	5,75	70.057.671	12.181.363
HOROZ	64,50	64,45	64,50	0,16%	64,15	65,25	64,68	56.714.296	876.914
HRKET	106,10	106,00	106,10	-4,07%	105,50	111,80	108,44	136.849.981	1.261.972
HTTBT	39,92	39,88	39,92	3,15%	38,80	40,00	39,59	13.425.399	339.130
HUBVC	2,87	2,86	2,87	-2,05%	2,82	2,92	2,87	3.482.583	1.213.597
HUNER	3,66	-	-	-4,69%	3,66	3,87	3,76	169.633.883	45.135.066
HURGZ	6,42	6,41	6,42	-1,98%	6,37	6,71	6,54	19.596.082	2.994.919
ICBCT	22,84	22,82	22,84	0,26%	22,10	23,66	22,80	163.763.564	7.181.798
ICUGS	5,41	5,39	5,41	0,00%	5,35	5,53	5,42	27.368.877	5.048.639
IDGYO	4,88	4,87	4,88	-7,40%	4,80	5,24	4,96	9.705.695	1.958.038
IEYHO	154,30	154,20	154,30	3,56%	144,40	154,30	151,06	739.164.237	4.893.225
IHAAS	59,15	59,05	59,15	1,98%	57,95	60,15	58,76	63.983.257	1.088.928
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,08	2,06	1.669.049	811.316
IHGZT	1,32	1,31	1,32	0,76%	1,30	1,33	1,32	13.939.226	10.597.461
IHLAS	1,21	1,20	1,21	0,00%	1,19	1,22	1,21	86.497.492	71.727.076
IHLGM	1,81	1,81	1,82	-0,55%	1,80	1,84	1,82	14.659.922	8.073.342
IHYAY	1,48	1,48	1,49	-5,13%	1,47	1,56	1,50	8.259.194	5.521.306
IMASM	3,03	3,02	3,03	0,33%	2,99	3,06	3,03	37.845.771	12.503.599
INDES	11,06	11,05	11,06	-2,73%	11,05	11,45	11,21	33.007.825	2.944.612
INFO	7,21	7,18	7,21	4,34%	6,50	7,31	6,89	125.622.175	18.231.689
INGRM	442,50	442,75	443,25	-2,26%	434,50	453,00	442,26	43.763.387	98.955
INTEK	275,75	-	-	4,85%	275,75	287,50	285,45	4.421.643	15.490
INTEM	263,50	263,25	263,75	-1,95%	262,00	270,75	265,77	18.763.915	70.602
INVEO	8,84	8,83	8,84	6,51%	8,26	9,13	9,02	275.322.904	30.523.926
INVES	709,00	-	709,00	-9,97%	709,00	799,50	733,88	82.026.264	111.770
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,45	-	-	0,64%	69,90	70,45	70,03	677.578	9.676
ISBTR	629.580,00	-	-	7,50%	629.580,00	640.000,00	638.749,60	15.968.740	25
ISCTR	14,86	14,85	14,86	-0,47%	14,81	15,11	14,93	5.349.588.662	358.392.339
ISDMR	56,35	56,35	56,40	0,09%	55,70	56,90	56,32	35.200.939	624.969
ISFIN	19,75	19,73	19,75	0,51%	19,67	19,79	19,72	7.539.211	382.291
ISGSY	123,10	123,10	123,20	-1,12%	123,00	127,20	124,78	77.983.820	624.948
ISGYO	24,96	24,90	24,94	-0,08%	24,48	25,74	25,03	64.300.454	2.568.832
ISKPL	6,10	6,10	6,11	-4,24%	6,06	6,37	6,18	172.392.895	27.886.925
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,00	35,98	36,00	-0,22%	35,92	36,22	36,07	96.801.405	2.683.469
ISSEN	7,38	7,37	7,38	0,14%	7,36	7,52	7,44	7.064.088	949.695
ISYAT	8,18	8,18	8,19	0,25%	8,16	8,33	8,24	7.376.847	895.394
IZENR	10,12	10,11	10,12	0,20%	10,03	10,25	10,14	248.539.056	24.515.104
IZFAS	68,55	68,50	68,60	0,29%	67,85	68,80	68,44	141.873.024	2.072.935
IZINV	63,75	63,75	63,85	-0,86%	63,40	65,65	64,46	16.340.722	253.508
IZMDC	8,93	8,91	8,93	3,48%	8,62	8,94	8,78	58.569.324	6.670.114
JANTS	15,39	15,38	15,39	-0,71%	15,35	15,67	15,49	27.948.921	1.803.843
KAPLM	508,50	509,00	510,00	-2,96%	504,50	530,00	517,26	73.668.944	142.422
KAREL	11,58	11,58	11,59	1,94%	11,04	11,82	11,50	419.931.845	36.527.226
KARSN	12,75	12,74	12,75	-0,31%	12,72	13,10	12,92	121.538.582	9.409.809
KARTN	157,30	157,20	157,40	1,16%	152,90	161,70	158,60	107.546.646	678.109
KATMR	2,74	2,73	2,74	-1,44%	2,70	2,81	2,76	191.458.275	69.261.949
KAYSE	4,39	4,38	4,39	0,92%	4,36	4,41	4,39	17.589.875	4.009.838
KBORU	27,38	27,36	27,38	1,03%	26,84	27,70	27,25	143.087.673	5.250.103
KCAER	15,15	15,14	15,15	0,46%	14,93	15,33	15,16	121.405.672	8.006.245
KCHOL	193,80	193,70	193,80	-0,62%	192,70	197,10	195,07	3.071.136.696	15.744.098
KENT	366,00	-	-	0,48%	365,25	366,00	365,40	911.665	2.495
KERVN	6,64	-	-	5,90%	6,30	6,64	6,44	2.153.887	334.546
KFEIN	9,19	9,18	9,19	-2,44%	9,12	9,49	9,31	30.350.950	3.259.261
KGYO	12,03	12,01	12,03	-2,20%	12,01	12,45	12,21	104.999.715	8.597.506
KIMMR	15,77	15,75	15,77	-0,44%	15,75	15,96	15,86	9.031.070	569.419
KLGYO	5,26	5,26	5,27	2,33%	5,16	5,34	5,27	61.301.310	11.644.249
KLKIM	29,58	29,52	29,58	-1,20%	29,40	30,10	29,79	52.074.217	1.747.985
KLMSN	34,14	34,12	34,14	3,39%	33,00	34,88	33,96	53.970.299	1.589.352
KLNMA	10,65	-	-	7,58%	10,60	10,65	10,61	5.665.672	534.212
KLRHO	90,55	90,50	90,55	0,06%	89,85	93,00	91,15	169.886.802	1.863.844
KLSER	26,68	26,68	26,70	-0,30%	26,50	27,10	26,77	23.009.382	859.379
KLSYN	14,25	14,25	14,27	0,35%	14,08	14,30	14,21	44.018.996	3.098.930
KLYPV	60,40	60,35	60,40	-1,39%	60,20	61,85	60,98	59.227.846	971.308
KMPUR	18,54	18,47	18,54	-2,11%	18,29	19,04	18,65	24.697.067	1.324.318
KNFRT	13,09	13,08	13,10	1,55%	12,88	13,36	13,11	58.401.640	4.453.757
KOCMT	4,05	4,05	-	9,76%	3,68	4,05	3,96	1.254.164.000	316.768.982
KONKA	14,36	14,34	14,36	-0,42%	14,33	14,80	14,49	33.370.348	2.303.134
KONTR	3,12	-	-	2,30%	3,05	3,12	3,07	19.655.470	6.412.613
KONYA	4.222,50	4.220,00	4.225,00	-2,43%	4.212,50	4.400,00	4.307,86	132.699.228	30.804
KOPOL	6,43	6,42	6,43	-1,23%	6,40	6,72	6,61	355.748.461	53.786.113
KORDS	70,25	70,20	70,30	-0,21%	69,90	71,50	70,70	51.144.891	723.368
KOTON	14,36	14,35	14,37	0,21%	14,31	14,44	14,38	17.472.418	1.215.147
KRDMA	38,58	38,56	38,58	-1,98%	38,24	39,70	38,75	173.923.226	4.488.020
KRDMB	136,40	136,40	136,50	0,66%	133,00	136,50	135,12	155.784.924	1.152.945
KRDMD	38,94	38,92	38,94	-1,62%	38,70	39,74	39,18	2.777.856.460	70.899.903
KRGYO	2,64	2,63	2,64	-7,69%	2,62	2,91	2,79	131.143.374	47.096.732
KRONT	25,26	25,26	25,30	-3,88%	25,00	26,62	25,61	50.904.779	1.987.482
KRPLS	9,18	9,17	9,18	0,00%	9,16	9,30	9,23	4.112.065	445.581
KRSTL	10,76	10,76	10,77	-1,10%	10,75	10,97	10,86	21.287.798	1.960.591
KRTEK	23,14	23,14	23,18	0,00%	23,04	23,44	23,29	1.102.949	47.364
KRVGD	2,84	2,83	2,84	1,43%	2,80	2,87	2,83	9.968.178	3.518.628
KSTUR	2.997,50	-	-	3,36%	2.950,00	2.997,50	2.986,62	2.320.603	777
KTLEV	176,70	176,60	176,70	0,40%	172,40	176,80	174,98	1.631.668.041	9.324.958
KTSKR	108,30	108,30	108,40	1,21%	106,70	110,50	108,15	62.931.015	581.911
KUTPO	87,50	87,55	87,70	-0,40%	87,35	88,60	87,93	7.126.389	81.049
KUVVA	140,50	140,30	140,50	-0,78%	136,50	142,90	140,38	6.458.897	46.010
KUYAS	76,60	76,55	76,60	4,15%	73,80	77,20	75,80	353.336.317	4.661.695
KZBGY	2,52	2,51	2,52	-1,95%	2,51	2,59	2,55	73.556.399	28.840.203
KZGYO	22,90	22,88	22,90	0,88%	22,70	23,16	22,99	20.996.749	913.493
LIDER	91,50	91,45	91,50	3,74%	87,00	93,55	91,32	111.128.165	1.216.854
LIDFA	2,95	2,94	2,95	0,00%	2,90	3,03	2,95	32.436.778	10.988.099
LILAK	37,22	37,22	37,26	-0,21%	36,92	37,84	37,36	102.516.789	2.744.418
LINK	7,34	7,34	7,35	-2,00%	7,26	7,70	7,54	261.064.673	34.627.272
LKMNH	15,42	15,37	15,42	-1,47%	15,33	15,75	15,52	6.960.383	448.521
LMKDC	26,52	26,52	26,54	0,23%	26,40	26,84	26,60	91.827.781	3.452.404
LOGO	138,20	138,10	138,20	0,58%	137,00	139,60	138,49	52.996.054	382.678
LRSHO	3,31	3,31	3,32	-0,30%	3,30	3,35	3,33	22.677.604	6.816.799
LUKSK	106,40	106,20	106,40	1,53%	104,80	107,60	106,32	9.134.380	85.917
LXGYO	15,15	15,14	15,15	-0,98%	15,00	15,36	15,19	96.414.280	6.345.724
LYDHO	186,10	185,90	186,00	1,64%	181,00	187,20	184,87	51.517.031	278.673
LYDYE	13.915,00	13.867,50	13.915,00	1,98%	13.005,00	14.015,00	13.598,84	24.423.513	1.796
MAALT	1.230,00	1.228,00	1.230,00	0,57%	1.204,00	1.240,00	1.218,15	68.657.538	56.362
MACKO	33,40	33,40	33,44	1,09%	33,06	34,00	33,59	12.880.284	383.436
MAGEN	31,48	31,46	31,48	0,58%	31,00	32,20	31,65	361.434.171	11.419.135
MAKIM	17,81	17,80	17,82	-2,41%	17,79	18,55	18,12	40.337.656	2.226.729
MAKTK	12,60	12,55	12,59	1,29%	12,46	12,80	12,59	30.249.078	2.402.318
MANAS	30,78	30,78	30,80	1,52%	29,14	31,10	30,06	1.550.245.334	51.742.312
MARBL	12,88	12,88	12,89	0,78%	12,79	13,02	12,88	13.100.090	1.017.395
MARKA	85,10	85,05	85,20	-3,68%	83,50	89,45	86,07	53.941.867	626.749
MARMR	2,40	2,40	2,41	0,00%	2,39	2,49	2,43	197.814.207	81.440.008
MARTI	1,70	1,69	1,70	0,59%	1,68	1,72	1,70	24.726.586	14.549.409
MAVI	39,10	39,08	39,12	1,72%	38,60	39,18	38,98	146.017.800	3.746.033
MCARD	163,50	163,30	163,50	-1,27%	163,30	168,30	165,84	189.228.852	1.141.020
MEDTR	29,08	29,08	29,10	0,55%	28,62	29,34	29,07	7.449.540	256.238
MEGAP	2,11	-	-	1,44%	2,11	2,11	2,11	928.162	439.887
MEGMT	74,55	74,55	74,60	-0,40%	74,20	75,55	74,84	112.449.864	1.502.647
MEKAG	3,57	3,57	3,58	0,00%	3,55	3,63	3,59	22.991.098	6.406.245
MEPET	22,20	22,22	22,28	-0,27%	22,10	22,72	22,30	2.500.643	112.154
MERCN	25,42	25,40	25,44	-1,47%	25,12	26,08	25,62	69.366.569	2.707.955
MERIT	17,34	17,33	17,34	0,35%	17,07	18,03	17,48	89.228.131	5.104.122
MERKO	1,58	1,57	1,58	0,00%	1,56	1,61	1,58	34.375.506	21.715.006
METRO	9,19	9,18	9,19	7,74%	8,59	9,19	9,04	120.806.811	13.358.649
MEYSU	13,74	13,73	13,75	-2,28%	13,60	14,42	14,01	183.435.828	13.093.363
MGROS	634,50	634,00	634,50	-3,72%	627,50	661,50	642,02	1.691.524.245	2.634.675
MHRGY	3,86	3,86	3,87	0,78%	3,82	3,88	3,85	6.311.335	1.638.133
MIATK	36,76	36,74	36,76	-0,59%	36,74	38,16	37,23	685.561.537	18.414.603
MMCAS	59,10	-	-	1,03%	59,10	59,60	59,41	397.069	6.684
MNDRS	11,21	11,20	11,21	-0,71%	11,20	11,41	11,31	29.193.135	2.580.620
MNDTR	5,78	5,78	5,79	0,35%	5,76	5,86	5,81	4.649.869	799.998
MOBTL	13,82	13,82	13,84	1,10%	13,63	13,98	13,80	31.923.667	2.314.057
MOGAN	14,00	13,98	14,00	2,56%	13,52	14,15	13,86	170.606.806	12.307.293
MOPAS	33,10	33,10	33,14	1,78%	32,64	33,88	33,19	132.440.302	3.990.495
MPARK	422,00	421,75	422,00	-1,17%	418,75	431,00	424,75	137.854.661	324.554
MRGYO	1,52	1,51	1,52	0,00%	1,51	1,55	1,53	43.008.073	28.144.245
MRSHL	2.265,00	2.265,00	2.268,00	-2,16%	2.200,00	2.430,00	2.315,02	469.048.203	202.611
MSGYO	6,27	6,27	6,28	-0,63%	6,25	6,40	6,30	6.601.728	1.048.116
MTRKS	28,46	28,44	28,48	-2,60%	28,42	29,54	28,94	20.291.054	701.103
MTRYO	10,85	10,80	10,85	-1,00%	10,80	11,10	10,91	2.654.954	243.304
MZHLD	5,75	5,70	5,73	-0,86%	5,60	5,80	5,72	1.489.650	260.368
NATEN	6,42	6,41	6,42	0,00%	6,40	6,50	6,45	20.985.711	3.255.292
NETAS	65,20	65,10	65,20	-0,31%	64,50	66,65	65,10	11.366.717	174.618
NETCD	154,10	154,00	154,10	0,72%	152,00	157,00	154,91	443.140.666	2.860.636
NIBAS	4,31	4,31	4,32	1,17%	4,26	4,51	4,41	75.814.899	17.203.171
NTGAZ	11,40	11,39	11,40	0,00%	11,34	11,57	11,46	19.218.908	1.676.798
NTHOL	42,72	42,70	42,72	-0,56%	42,46	44,18	43,28	72.588.392	1.677.387
NUGYO	9,58	9,57	9,58	-0,42%	9,53	9,94	9,70	15.842.213	1.632.634
NUHCM	222,10	222,10	222,40	0,95%	220,60	224,80	222,72	10.737.558	48.211
OBAMS	5,85	5,85	5,86	0,17%	5,83	5,95	5,89	134.646.694	22.857.960
OBASE	38,12	38,08	38,16	1,28%	37,82	38,66	38,26	9.644.095	252.042
ODAS	8,49	8,48	8,49	-0,35%	8,45	8,71	8,60	408.588.658	47.533.900
ODINE	1.938,00	1.937,00	1.940,00	-0,97%	1.933,00	1.955,00	1.943,93	209.967.660	108.012
OFSYM	59,10	59,10	59,15	4,05%	56,70	59,90	59,02	136.220.779	2.308.013
ONCSM	249,70	249,50	249,70	-0,52%	248,90	254,50	251,22	27.179.345	108.191
ONRYT	64,90	64,75	64,85	1,41%	63,70	67,35	65,49	63.938.896	976.294
ORCAY	4,03	4,01	4,03	0,75%	3,91	4,07	4,00	6.441.438	1.608.903
ORGE	109,80	109,70	109,80	1,86%	108,00	111,40	109,94	47.455.433	431.635
ORMA	182,50	-	-	3,81%	177,00	182,50	181,99	745.790	4.098
OSMEN	8,41	8,40	8,42	2,69%	8,12	8,75	8,50	68.981.842	8.116.484
OSTIM	1,90	1,89	1,90	0,53%	1,88	1,91	1,90	18.867.043	9.952.036
OTKAR	378,25	378,00	378,25	4,20%	370,00	385,25	377,30	1.355.478.416	3.592.579
OTTO	170,80	170,60	170,80	1,67%	167,20	182,00	170,77	65.579.519	384.030
OYAKC	20,80	20,80	20,82	-0,19%	20,58	21,04	20,82	231.461.008	11.119.883
OYAYO	48,60	48,54	48,60	-0,61%	48,40	48,90	48,70	1.445.495	29.683
OYLUM	7,88	7,86	7,88	0,13%	7,86	7,93	7,88	1.000.877	127.047
OYYAT	41,02	41,02	41,04	1,13%	40,34	41,64	41,12	7.940.613	193.105
OZATD	1.757,00	1.755,00	1.757,00	5,84%	1.647,00	1.770,00	1.713,25	577.962.115	337.349
OZGYO	2,15	2,14	2,15	0,47%	2,13	2,17	2,15	17.071.248	7.937.681
OZKGY	14,58	14,57	14,58	-3,38%	14,58	15,19	14,86	41.646.752	2.802.183
OZRDN	26,14	26,12	26,14	-0,31%	25,00	26,50	25,70	7.440.486	289.487
OZSUB	33,08	33,04	33,08	2,54%	32,00	33,74	32,80	66.997.090	2.042.684
OZYSR	12,17	12,14	12,17	-0,81%	11,92	12,31	12,17	13.189.046	1.083.962
PAGYO	149,50	149,20	149,50	1,70%	144,00	149,50	147,05	9.506.427	64.649
PAHOL	1,52	1,51	1,52	0,00%	1,51	1,53	1,52	244.205.066	160.605.235
PAMEL	86,30	86,20	86,30	-0,23%	85,95	88,45	86,85	21.722.765	250.111
PAPIL	14,96	14,95	14,97	-3,67%	14,79	15,64	15,22	280.135.619	18.405.313
PARSN	87,05	86,95	87,10	0,58%	86,65	88,50	87,47	24.226.242	276.983
PASEU	92,35	92,30	92,35	-1,96%	91,25	96,30	93,15	495.380.441	5.318.038
PATEK	23,20	23,20	23,22	0,69%	23,00	23,66	23,40	255.693.214	10.927.274
PCILT	31,82	31,78	31,82	-0,81%	31,72	32,40	32,05	22.375.642	698.247
PEKGY	14,26	14,25	14,26	0,99%	14,03	14,51	14,23	1.814.069.344	127.508.849
PENGD	11,12	11,10	11,12	2,02%	10,90	11,25	11,07	34.945.113	3.156.372
PENTA	13,66	13,64	13,66	0,74%	13,58	13,78	13,67	17.723.764	1.296.384
PETKM	19,03	19,02	19,03	0,16%	18,86	19,27	19,04	888.440.778	46.656.945
PETUN	11,82	11,81	11,83	-0,59%	11,78	12,00	11,86	11.369.730	958.323
PGSUS	178,00	177,90	178,00	0,79%	177,10	179,10	178,09	1.428.242.907	8.019.920
PINSU	10,70	10,70	10,72	-0,47%	10,68	10,84	10,76	15.719.269	1.461.359
PKART	133,00	132,90	133,10	3,83%	128,60	138,20	134,67	112.479.321	835.200
PKENT	146,60	146,30	146,80	-0,07%	145,70	148,10	146,93	12.593.801	85.714
PLTUR	23,16	23,12	23,16	1,05%	22,92	23,42	23,18	25.646.034	1.106.428
PNLSN	42,76	42,74	42,80	0,75%	42,44	43,08	42,81	16.607.089	387.901
PNSUT	11,76	11,77	11,78	-0,34%	11,73	11,93	11,82	11.127.414	941.224
POLHO	21,12	21,12	21,14	0,48%	20,80	21,40	21,13	45.645.275	2.160.055
POLTK	5.322,50	5.320,00	5.325,00	-1,21%	5.320,00	5.485,00	5.357,18	30.498.425	5.693
PRDGS	7,19	7,18	7,19	0,42%	7,16	7,28	7,22	18.807.398	2.606.177
PRKAB	36,58	36,58	36,60	0,55%	36,28	37,26	36,84	17.972.471	487.804
PRKME	23,94	23,94	23,96	4,72%	22,58	24,70	23,77	390.431.075	16.426.377
PRZMA	74,35	74,30	74,35	6,75%	67,45	76,60	73,45	760.432.194	10.352.727
PSDTC	162,40	162,40	-	9,95%	145,00	162,40	157,77	248.313.346	1.573.924
PSGYO	3,50	3,49	3,50	0,00%	3,47	3,55	3,51	742.232.060	211.545.413
QNBFK	46,30	-	-	6,63%	46,28	46,30	46,30	3.862.128	83.425
QNBTR	227,30	-	-	3,32%	227,30	227,30	227,30	8.217.122	36.151
QUAGR	3,96	3,95	3,96	1,54%	3,85	3,99	3,92	161.297.032	41.196.050
RALYH	208,50	208,40	208,50	2,51%	197,60	214,60	207,67	842.784.932	4.058.358
RAYSG	185,50	185,30	185,60	-0,38%	184,50	188,40	186,36	17.995.830	96.565
REEDR	6,49	6,48	6,49	0,46%	6,46	6,57	6,50	90.278.929	13.894.794
RGYAS	188,80	188,60	188,80	-1,51%	187,90	192,50	189,74	249.158.948	1.313.192
RNPOL	2,46	2,45	2,46	5,58%	2,35	2,48	2,43	7.782.314	3.207.752
RODRG	25,24	25,16	25,24	-0,24%	24,90	25,30	25,08	4.926.408	196.458
RTALB	3,60	3,59	3,60	4,96%	3,44	3,73	3,61	222.660.620	61.677.184
RUBNS	22,96	22,94	22,96	-1,96%	22,96	23,62	23,30	28.411.895	1.219.204
RUZYE	9,91	9,90	9,91	0,61%	9,82	10,13	9,99	41.173.867	4.121.983
RYGYO	30,08	30,08	30,10	0,27%	30,00	30,50	30,21	17.489.190	578.915
RYSAS	21,12	21,10	21,12	-2,67%	20,92	21,90	21,34	34.770.256	1.629.351
SAFKR	21,34	21,32	21,34	-3,26%	21,26	22,38	21,89	94.612.133	4.321.719
SAHOL	97,70	97,60	97,70	-0,41%	97,25	99,10	98,20	1.704.806.476	17.360.750
SAMAT	6,71	6,70	6,71	-0,89%	6,61	6,83	6,73	7.691.442	1.143.408
SANEL	85,20	85,20	86,10	7,71%	76,65	87,00	83,63	72.823.162	870.758
SANFM	8,96	8,96	8,97	2,40%	8,84	9,36	9,11	196.077.930	21.523.483
SANKO	21,86	21,86	21,88	-0,18%	21,80	22,40	22,14	8.055.854	363.920
SARKY	27,64	27,64	27,66	-0,58%	27,22	28,46	27,82	166.810.221	5.995.432
SASA	2,40	2,39	2,40	-1,23%	2,39	2,48	2,43	3.438.210.088	1.412.927.849
SAYAS	50,05	50,00	50,05	-0,79%	49,94	51,50	50,51	28.813.027	570.413
SDTTR	279,00	278,75	279,00	1,92%	271,25	285,75	279,70	280.413.861	1.002.557
SEGMN	50,75	-	50,75	-9,94%	50,75	57,25	54,05	170.737.600	3.159.004
SEGYO	4,60	4,59	4,60	-0,43%	4,57	4,70	4,64	11.435.146	2.465.996
SEKFK	10,18	10,17	10,18	-0,68%	10,08	10,26	10,15	1.788.093	176.167
SEKUR	9,53	-	-	-8,37%	9,53	10,01	9,85	4.497.558	456.440
SELEC	208,30	207,30	208,20	4,15%	199,90	212,00	205,57	226.011.515	1.099.447
SELVA	1,95	1,94	1,95	0,00%	1,94	1,98	1,96	28.921.466	14.755.119
SERNT	10,20	10,19	10,20	4,29%	9,77	10,47	10,18	148.566.996	14.591.956
SEYKM	4,75	4,74	4,75	-1,04%	4,59	4,86	4,79	4.801.970	1.001.612
SILVR	2,61	2,60	2,61	0,38%	2,58	2,66	2,62	2.753.679	1.051.912
SISE	44,68	44,66	44,68	-0,40%	44,40	45,32	44,89	1.647.195.883	36.698.213
SKBNK	17,46	17,46	17,48	3,50%	16,88	17,62	17,37	605.510.022	34.869.819
SKTAS	3,79	3,79	3,80	-6,42%	3,78	4,35	4,03	231.618.858	57.545.776
SKYLP	250,00	250,00	253,50	-3,75%	236,00	259,50	249,00	12.162.107	48.843
SKYMD	15,24	15,24	15,26	-2,87%	15,12	15,99	15,50	115.858.344	7.473.954
SMART	30,60	-	30,60	-9,95%	30,60	32,10	30,97	133.310.599	4.304.687
SMRTG	11,08	11,08	11,09	-0,45%	11,05	11,54	11,34	266.005.187	23.458.868
SMRVA	14,62	14,61	14,62	-0,68%	14,44	15,15	14,74	216.311.995	14.678.840
SNGYO	3,93	3,93	3,94	2,34%	3,87	4,05	3,96	94.490.519	23.842.993
SNICA	4,39	4,37	4,39	1,39%	4,24	4,51	4,38	172.075.378	39.253.368
SNPAM	21,00	-	-	1,94%	20,90	21,00	20,92	833.286	39.842
SODSN	8,83	-	-	-2,97%	8,83	9,10	9,05	270.950	29.944
SOKE	15,43	15,41	15,43	-0,06%	15,31	15,53	15,44	29.900.386	1.936.698
SOKM	45,70	45,68	45,70	-1,93%	45,40	46,86	46,15	221.468.804	4.798.500
SONME	129,00	128,60	129,00	3,95%	124,00	133,00	128,22	3.496.830	27.272
SRVGY	2,79	2,78	2,79	1,09%	2,76	2,81	2,79	36.170.460	12.969.441
SUMAS	372,25	-	-	9,57%	339,75	373,00	371,68	2.086.970	5.615
SUNTK	27,20	27,18	27,20	-0,73%	26,58	27,64	26,94	22.649.142	840.586
SURGY	71,20	71,15	71,20	0,28%	70,25	71,50	70,83	83.562.143	1.179.705
SUWEN	6,94	6,94	6,95	-0,29%	6,92	7,04	6,98	6.720.313	962.506
SVGYO	23,02	23,02	23,04	2,31%	22,06	23,24	22,70	423.792.168	18.669.647
TABGD	221,10	221,00	221,20	-2,21%	218,50	231,10	223,85	263.203.617	1.175.801
TARKM	506,50	506,50	507,00	-1,07%	502,00	523,50	512,60	47.331.710	92.336
TATEN	12,86	12,85	12,87	-2,58%	12,65	13,33	12,97	250.329.774	19.294.682
TATGD	19,64	19,62	19,64	-0,25%	19,46	19,87	19,67	21.685.378	1.102.388
TAVHL	284,50	284,50	284,75	-0,44%	283,50	287,75	285,81	564.606.710	1.975.488
TBORG	137,10	137,10	137,30	4,26%	131,40	140,40	136,53	46.236.979	338.671
TCELL	108,40	108,30	108,40	-0,28%	107,70	110,90	109,35	1.863.610.705	17.042.860
TCKRC	143,70	143,60	143,70	-7,11%	143,50	155,20	148,28	477.139.646	3.217.898
TDGYO	16,18	16,18	16,22	-2,35%	15,90	16,58	16,27	14.560.708	894.962
TEHOL	38,54	38,54	38,56	0,89%	37,98	38,74	38,43	835.881.463	21.750.532
TEKTU	9,65	9,64	9,66	0,94%	9,46	9,79	9,67	24.447.863	2.529.625
TERA	161,40	-	161,40	-9,98%	161,40	181,80	167,97	1.857.371.334	11.080.565
TEZOL	15,60	15,59	15,61	-0,57%	15,48	15,84	15,65	22.592.549	1.443.720
TGSAS	181,10	180,90	181,10	-1,52%	179,00	187,00	183,24	32.063.989	174.983
THYAO	334,50	334,25	334,50	1,83%	330,50	336,75	334,32	18.322.040.767	54.803.602
TKFEN	140,30	140,10	140,30	-1,13%	139,90	143,60	141,64	350.863.101	2.477.075
TKNSA	19,83	19,82	19,83	1,23%	19,58	20,22	19,92	77.491.716	3.890.881
TLMAN	90,60	90,50	90,60	-1,31%	90,50	93,15	91,61	26.818.776	292.746
TMPOL	471,00	470,50	471,25	-1,31%	462,25	477,75	468,57	144.069.460	307.467
TMSN	87,85	87,80	87,90	0,69%	87,40	88,35	88,01	23.197.222	263.579
TNZTP	25,10	25,04	25,08	1,21%	24,84	25,26	25,01	21.534.060	861.046
TOASO	306,25	306,00	306,25	0,41%	301,50	308,75	305,05	729.362.536	2.390.976
TRALT	48,16	48,16	48,18	0,54%	47,26	48,78	48,07	3.810.136.199	79.268.124
TRCAS	42,90	42,90	42,92	0,09%	42,50	43,44	43,00	24.781.258	576.363
TRENJ	90,10	90,10	90,15	1,35%	88,15	91,05	89,54	84.303.039	941.468
TRGYO	97,30	97,30	97,35	-2,16%	97,15	99,50	97,89	59.711.520	609.972
TRHOL	1.636,00	1.603,00	1.636,00	-3,14%	1.577,00	1.671,00	1.608,51	235.210.892	146.229
TRILC	1,19	-	-	-1,65%	1,19	1,20	1,19	2.354.702	1.978.029
TRMET	115,80	115,80	115,90	1,76%	113,60	116,80	115,17	275.651.472	2.393.395
TSGYO	6,67	6,67	6,68	1,06%	6,59	6,75	6,67	5.001.157	749.720
TSKB	12,11	12,10	12,11	0,41%	12,04	12,22	12,15	89.901.174	7.398.310
TSPOR	0,91	0,90	0,91	1,11%	0,90	0,91	0,91	33.557.394	36.969.142
TTKOM	60,95	60,90	60,95	0,49%	60,45	61,80	61,20	1.742.294.418	28.470.120
TTRAK	443,50	443,25	443,50	1,08%	438,00	443,50	440,17	49.731.619	112.984
TUCLK	4,09	4,08	4,09	0,74%	4,06	4,11	4,08	13.985.005	3.424.246
TUKAS	2,25	2,24	2,25	-0,44%	2,24	2,28	2,26	90.538.297	40.060.548
TUPRS	240,10	240,00	240,10	1,61%	235,00	241,50	238,74	4.358.551.903	18.256.567
TUREX	7,46	7,45	7,46	1,50%	7,36	7,68	7,54	162.774.901	21.592.083
TURGG	27,76	27,74	27,78	0,43%	27,60	28,14	27,83	6.741.589	242.249
TURSG	6,07	6,07	6,08	0,33%	6,02	6,18	6,10	432.167.732	70.868.836
UCAYM	33,06	33,04	33,08	-1,31%	32,84	33,98	33,43	160.358.281	4.797.146
UFUK	1.732,00	1.728,00	1.732,00	-1,42%	1.727,00	1.770,00	1.755,52	11.351.186	6.466
ULAS	25,20	25,00	25,20	3,11%	24,40	25,30	24,65	3.613.334	146.578
ULKER	98,55	98,50	98,55	-0,95%	97,90	100,70	99,28	627.888.838	6.324.162
ULUFA	1,82	1,81	1,82	1,11%	1,80	1,83	1,82	14.752.609	8.115.245
ULUSE	288,00	287,50	288,00	-2,12%	287,00	297,00	291,38	88.703.003	304.422
ULUUN	8,78	8,77	8,78	-1,13%	8,75	8,96	8,86	20.770.663	2.343.950
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,16	13,17	13,19	-1,42%	13,14	13,87	13,44	37.196.346	2.768.541
USAK	1,48	1,47	1,48	-0,67%	1,47	1,50	1,49	32.630.900	21.980.579
VAKBN	33,66	33,64	33,66	1,14%	33,26	33,96	33,66	1.186.706.075	35.252.426
VAKFA	12,04	12,03	12,04	0,33%	12,01	12,11	12,05	57.067.082	4.734.530
VAKFN	1,64	1,63	1,64	0,00%	1,63	1,65	1,64	18.423.313	11.232.914
VAKKO	75,25	75,30	75,40	1,96%	73,80	77,85	76,41	22.903.856	299.769
VANGD	92,35	91,95	92,30	3,53%	88,80	92,90	91,32	15.216.183	166.621
VBTYZ	29,10	29,10	29,14	1,04%	28,52	29,44	29,03	31.141.942	1.072.783
VERTU	39,84	39,86	39,92	-3,63%	39,34	41,74	40,34	35.757.498	886.469
VERUS	609,00	-	609,00	-9,98%	609,00	689,50	635,35	44.711.137	70.372
VESBE	6,33	6,32	6,33	-2,31%	6,32	6,63	6,44	75.214.443	11.672.436
VESTL	24,84	24,84	24,86	-2,66%	24,56	26,02	25,25	229.148.715	9.074.339
VKFYO	26,20	26,20	26,24	0,77%	26,00	26,60	26,36	2.420.700	91.850
VKGYO	2,76	2,76	2,77	0,00%	2,75	2,79	2,77	48.486.866	17.490.069
VKING	24,44	24,32	24,44	0,99%	23,98	24,66	24,41	4.501.417	184.405
VRGYO	2,07	2,06	2,07	-0,96%	2,06	2,10	2,08	19.852.654	9.543.627
VSNMD	89,45	89,45	89,50	-2,08%	89,20	92,50	90,76	233.316.774	2.570.739
YAPRK	11,81	11,79	11,81	-0,34%	11,53	11,97	11,85	12.809.101	1.081.224
YATAS	40,36	40,34	40,38	0,80%	40,14	41,10	40,46	17.842.228	441.030
YAYLA	23,02	23,02	23,04	-2,46%	22,96	23,80	23,27	24.101.562	1.035.541
YBTAS	16,03	-	-	1,26%	15,88	16,03	15,94	563.707	35.371
YEOTK	98,75	98,75	98,80	1,18%	97,50	99,50	98,73	362.770.757	3.674.208
YESIL	1,34	1,33	1,34	-2,19%	1,33	1,37	1,35	20.397.921	15.142.689
YGGYO	228,50	228,40	228,90	0,18%	227,20	231,60	228,76	14.936.102	65.291
YIGIT	23,60	23,58	23,60	-1,09%	23,46	24,10	23,76	45.785.795	1.926.964
YKBNK	40,46	40,46	40,48	-0,34%	40,36	41,10	40,70	4.837.454.800	118.852.685
YKSLN	3,31	3,30	3,31	-1,78%	3,28	3,52	3,40	93.851.276	27.573.618
YONGA	53,90	-	-	0,00%	53,00	53,90	53,85	519.289	9.644
YUNSA	9,49	9,48	9,49	0,85%	9,44	9,58	9,52	28.917.205	3.038.661
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	2.261.501	2.629.652
YYLGD	10,96	10,95	10,96	-0,54%	10,91	11,13	11,03	27.809.474	2.522.376
ZEDUR	9,58	9,57	9,58	-0,31%	9,53	9,90	9,69	25.313.853	2.611.810
ZERGY	11,21	11,19	11,20	3,41%	10,30	11,26	10,96	515.829.286	47.086.172
ZGYO	40,06	40,06	40,08	2,98%	38,36	40,68	39,57	307.174.261	7.763.259
ZOREN	2,73	2,72	2,73	-0,36%	2,72	2,77	2,74	55.993.968	20.420.432
ZRGYO	17,30	17,30	17,33	-1,59%	17,30	17,70	17,46	23.903.788	1.368.743

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 6 dakika once

ABD vadeli işlemleri karışık, ETF'ler piyasa öncesinde yükseldi

Tem 2, 2026 • 6 dakika once

Macquarie: Yazılım ve danışmanlık şirketleri çöküşten kurtuldu ancak yapay zekâ baskısı sürüyor

Tem 2, 2026 • 6 dakika once

ABD'de haziran tarım dışı istihdam beklentinin altında kaldı, işsizlik oranı geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya