Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,78	8,78	8,79	0,00%	8,76	8,92	8,84	21.214.316	2.398.887
A1YEN	2,69	2,68	2,69	1,89%	2,65	2,73	2,68	11.513.149	4.299.342
AAGYO	12,87	12,86	12,88	-0,54%	12,81	13,11	12,93	38.003.602	2.938.617
ACSEL	126,30	126,20	126,60	1,69%	124,70	129,90	127,03	17.824.114	140.313
ADEL	29,44	29,42	29,46	1,31%	29,26	29,82	29,51	18.953.946	642.284
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,88	0,86	29.742.155	34.448.731
ADGYO	48,16	48,18	48,24	-0,74%	47,96	48,90	48,32	6.650.357	137.646
AEFES	22,12	22,10	22,12	1,10%	21,64	22,34	21,99	426.881.575	19.409.517
AFYON	12,71	12,70	12,72	-1,01%	12,68	12,90	12,76	5.095.369	399.214
AGESA	241,10	241,00	241,10	-0,74%	240,80	245,90	243,21	15.216.346	62.564
AGHOL	35,32	35,30	35,32	-0,51%	35,12	36,12	35,52	80.239.612	2.258.947
AGROT	2,38	2,38	2,39	-1,24%	2,38	2,44	2,40	18.473.762	7.706.732
AGYO	7,29	7,28	7,29	-0,27%	7,25	7,35	7,31	139.066	19.023
AHGAZ	33,12	33,10	33,14	-1,02%	32,86	33,58	33,14	50.876.173	1.535.378
AHSGY	20,16	20,12	20,18	7,81%	18,69	20,26	19,25	141.510.646	7.350.229
AKBNK	66,35	66,30	66,35	4,65%	63,90	66,60	65,86	8.380.856.037	127.260.148
AKCNS	236,80	236,70	236,90	-0,08%	235,80	239,30	237,24	28.508.283	120.168
AKENR	10,09	10,09	10,10	1,10%	9,94	10,27	10,04	21.209.268	2.111.973
AKFGY	2,78	2,78	2,79	0,36%	2,77	2,81	2,79	15.595.492	5.593.500
AKFIS	92,05	91,95	92,05	0,27%	91,35	93,25	92,16	63.899.766	693.362
AKFYE	24,04	24,02	24,06	0,67%	23,92	24,48	24,17	68.136.350	2.819.167
AKGRT	6,61	6,60	6,61	-1,20%	6,48	6,80	6,60	71.767.390	10.872.012
AKHAN	45,98	45,94	45,98	-4,33%	45,70	49,70	48,03	253.858.429	5.285.728
AKMGY	240,90	240,20	240,80	1,47%	236,00	245,00	239,96	6.001.450	25.010
AKSA	12,70	12,70	12,71	-2,31%	12,68	13,28	12,89	165.079.379	12.804.656
AKSEN	92,70	92,65	92,70	-1,54%	92,50	97,95	94,88	253.074.484	2.667.370
AKSGY	9,44	9,44	9,45	1,51%	9,39	9,55	9,46	20.100.860	2.124.608
AKSUE	43,72	43,64	43,72	5,30%	41,26	43,92	42,75	48.848.822	1.142.724
AKYHO	2,25	2,24	2,25	0,45%	2,22	2,26	2,24	729.275	325.712
ALARK	102,40	102,30	102,40	1,39%	100,00	103,10	101,47	152.331.319	1.501.234
ALBRK	8,17	8,17	8,18	3,03%	8,02	8,25	8,15	74.914.931	9.190.842
ALBTN	30,52	30,48	30,50	0,39%	29,50	31,66	30,66	367.140.938	11.973.450
ALCAR	734,00	733,50	734,00	-0,81%	732,00	756,00	742,59	13.197.287	17.772
ALCTL	175,40	175,40	175,60	-2,56%	175,30	181,00	178,56	23.133.930	129.560
ALFAS	41,60	41,62	41,66	1,36%	41,00	41,96	41,43	26.736.095	645.388
ALGYO	3,33	3,32	3,33	0,30%	3,29	3,36	3,32	29.567.864	8.908.655
ALKA	8,11	8,10	8,11	-0,61%	8,08	8,30	8,18	3.857.887	471.884
ALKIM	15,56	15,54	15,56	0,06%	15,50	16,00	15,58	3.784.144	242.936
ALKLC	401,50	401,50	402,00	1,26%	400,00	405,00	402,14	61.194.633	152.173
ALTINS1	68,23	68,23	68,24	0,28%	68,12	68,50	68,28	176.676.305	2.587.360
ALTNY	15,42	15,42	15,43	0,26%	15,32	15,69	15,45	57.414.746	3.715.501
ALVES	2,14	2,13	2,14	-1,83%	2,11	2,22	2,16	68.191.396	31.650.597
ANELE	118,20	118,20	118,30	-2,31%	116,60	119,70	118,10	62.460.439	528.894
ANGEN	9,40	9,39	9,41	0,11%	9,38	9,55	9,43	3.379.134	358.203
ANHYT	117,00	116,80	117,00	1,74%	115,70	119,40	117,17	96.533.712	823.882
ANSGR	27,14	27,10	27,14	-0,22%	27,02	27,60	27,23	23.745.672	872.137
ARASE	111,30	111,20	111,40	-1,85%	110,50	115,50	112,55	21.820.450	193.872
ARCLK	97,20	97,15	97,20	-0,05%	96,75	98,75	97,48	37.048.554	380.048
ARDYZ	74,00	73,95	74,00	2,35%	73,35	75,95	74,70	227.647.697	3.047.382
ARENA	21,58	21,54	21,58	-0,83%	21,24	22,10	21,57	6.758.454	313.374
ARFYE	29,30	29,30	29,34	0,00%	29,26	29,86	29,46	23.225.684	788.472
ARMGD	188,90	188,80	189,00	4,77%	181,00	190,80	187,54	86.916.976	463.464
ARSAN	3,34	3,34	3,35	-0,89%	3,33	3,41	3,36	15.095.887	4.491.466
ARTMS	43,58	43,54	43,58	3,76%	41,84	44,14	43,23	41.840.691	967.842
ARZUM	1,63	1,62	1,63	-2,40%	1,62	1,70	1,65	15.167.508	9.186.196
ASELS	336,50	336,25	336,50	-1,68%	333,25	344,50	337,69	4.990.739.022	14.778.885
ASGYO	10,85	10,84	10,85	0,18%	10,83	11,01	10,91	10.844.669	994.237
ASTOR	292,50	292,25	292,50	-1,02%	289,00	299,25	293,71	2.217.505.751	7.550.047
ASUZU	50,95	50,90	51,00	0,10%	50,85	51,90	51,18	4.722.764	92.286
ATAGY	10,65	10,59	10,64	-0,47%	10,32	10,65	10,45	2.192.173	209.846
ATAKP	50,30	50,25	50,30	0,76%	49,98	51,10	50,55	5.424.615	107.318
ATATP	250,50	250,00	250,50	-0,20%	249,20	264,50	257,23	299.154.449	1.162.994
ATATR	14,00	13,99	14,00	2,56%	13,73	14,13	13,93	127.500.236	9.150.834
ATEKS	111,90	-	-	-0,97%	111,90	111,90	111,90	68.930	616
ATLAS	7,22	7,16	7,22	1,98%	7,01	7,31	7,19	2.839.539	395.199
ATSYH	107,00	-	-	-3,60%	107,00	107,00	107,00	340.046	3.178
AVGYO	13,40	13,39	13,42	0,15%	13,35	13,78	13,50	3.509.502	259.933
AVHOL	37,76	37,72	37,76	-3,18%	37,50	39,08	38,29	19.416.922	507.116
AVOD	3,77	3,76	3,77	0,80%	3,74	3,79	3,76	3.670.741	975.730
AVPGY	52,15	52,10	52,15	0,38%	51,95	54,90	52,72	8.034.774	152.409
AVTUR	14,80	14,79	14,80	-6,68%	14,59	15,05	14,80	6.145.417	415.133
AYCES	463,25	463,00	464,00	0,71%	458,00	470,00	462,86	19.331.233	41.765
AYDEM	23,08	23,04	23,08	1,50%	22,74	23,46	23,13	13.976.441	604.154
AYEN	31,62	31,58	31,62	0,70%	31,50	32,06	31,75	7.052.630	222.156
AYES	27,52	-	-	-1,99%	27,52	27,52	27,52	402.865	14.639
AYGAZ	260,75	260,50	261,00	-1,51%	256,25	263,50	259,83	113.501.833	436.827
AZTEK	4,23	4,22	4,23	0,48%	4,21	4,33	4,25	7.140.864	1.682.182
BAGFS	24,88	24,88	24,90	6,60%	23,42	25,24	24,53	26.713.181	1.089.182
BAHKM	123,70	123,60	123,70	1,81%	121,40	124,00	122,68	21.771.724	177.465
BAKAB	44,18	44,14	44,18	0,59%	43,80	44,54	44,11	3.837.351	86.994
BALAT	71,45	-	-	-0,07%	71,45	71,45	71,45	181.269	2.537
BALSU	15,15	15,14	15,15	1,68%	14,90	15,26	15,10	186.007.347	12.316.332
BANVT	156,70	156,50	156,80	0,13%	156,40	158,00	157,09	7.465.047	47.520
BARMA	22,58	-	-	-9,97%	22,58	22,58	22,58	34.028	1.507
BASCM	13,50	-	-	-0,74%	13,50	13,50	13,50	241.569	17.894
BASGZ	44,24	44,24	44,28	-0,36%	43,80	44,72	44,26	3.175.150	71.741
BAYRK	4,22	4,22	4,23	-1,17%	4,21	4,33	4,26	7.087.632	1.665.045
BEGYO	3,47	3,46	3,47	0,00%	3,45	3,53	3,48	6.013.567	1.730.406
BERA	12,72	12,72	12,73	-0,47%	12,66	12,92	12,75	20.778.920	1.629.334
BESLR	12,36	12,36	12,37	0,57%	12,27	12,68	12,37	10.047.838	812.257
BESTE	28,22	28,18	28,22	0,79%	27,74	28,48	28,06	59.971.410	2.137.062
BETAE	79,20	79,15	79,20	1,93%	76,65	80,55	78,94	716.275.708	9.073.706
BEYAZ	24,02	23,96	24,02	0,50%	23,64	24,18	23,95	5.743.462	239.791
BFREN	124,80	124,70	124,90	0,16%	124,00	126,00	124,82	6.361.844	50.968
BIENY	20,30	20,32	20,36	-1,17%	20,28	21,00	20,46	11.409.811	557.699
BIGCH	6,85	6,85	6,86	0,59%	6,83	7,02	6,92	20.692.666	2.991.779
BIGEN	104,30	104,30	104,50	-6,04%	101,00	108,90	104,17	393.216.179	3.715.281
BIGTK	372,00	370,50	371,25	2,06%	365,25	381,25	374,41	153.429.895	409.797
BIMAS	383,75	383,75	384,00	-1,67%	376,50	395,00	382,53	2.309.414.218	6.037.208
BINBN	175,80	175,60	175,90	0,34%	175,00	178,00	176,20	13.465.876	76.426
BINHO	9,46	9,45	9,46	0,53%	9,34	9,51	9,43	49.539.400	5.251.366
BIOEN	17,17	17,17	17,19	-0,23%	17,11	17,47	17,25	16.885.211	978.754
BIZIM	23,30	23,28	23,30	-1,94%	23,26	24,38	23,57	3.500.725	148.516
BJKAS	1,90	1,89	1,90	-0,52%	1,88	1,92	1,91	86.209.132	45.251.857
BLCYT	19,28	19,27	19,28	-0,67%	19,12	19,82	19,34	9.172.772	474.245
BLUME	34,48	34,44	34,48	1,47%	34,00	35,00	34,50	43.014.099	1.246.788
BMSCH	12,33	12,32	12,33	-0,72%	12,30	12,56	12,41	1.635.593	131.818
BMSTL	42,92	42,90	42,92	-0,19%	42,80	43,38	43,00	13.477.584	313.426
BNTAS	6,43	6,43	6,44	0,63%	6,32	6,53	6,44	19.204.828	2.982.021
BOBET	18,11	18,10	18,12	0,17%	18,08	18,30	18,16	6.886.196	379.186
BORLS	5,44	5,43	5,44	1,49%	5,40	5,59	5,48	8.941.505	1.632.284
BORSK	5,64	5,63	5,64	0,36%	5,63	5,70	5,66	7.525.011	1.329.890
BOSSA	6,28	6,26	6,27	0,32%	6,24	6,37	6,28	4.211.602	670.636
BRISA	79,65	79,60	79,65	-0,62%	78,65	80,85	79,58	6.432.611	80.837
BRKO	10,80	-	-	0,00%	10,80	10,80	10,80	525.312	48.640
BRKSN	7,52	7,52	7,55	0,40%	7,41	7,60	7,52	798.363	106.189
BRKVY	74,80	74,75	74,90	-0,27%	74,40	75,65	74,89	7.029.254	93.857
BRLSM	15,36	15,35	15,36	0,39%	15,16	15,67	15,41	26.288.425	1.705.690
BRMEN	16,80	-	-	1,63%	16,80	16,80	16,80	346.030	20.597
BRSAN	526,00	526,00	526,50	0,86%	519,00	531,00	524,80	244.104.780	465.137
BRYAT	1.708,00	1.707,00	1.709,00	-0,06%	1.695,00	1.736,00	1.709,93	27.818.813	16.269
BSOKE	34,84	34,82	34,86	-2,02%	34,80	35,86	35,25	16.364.691	464.200
BTCIM	4,85	4,84	4,85	-1,02%	4,83	5,03	4,90	130.725.776	26.677.199
BUCIM	5,03	5,02	5,03	-0,20%	5,01	5,07	5,03	3.644.048	723.840
BULGS	38,20	38,20	38,24	0,79%	37,70	38,50	38,14	31.672.910	830.409
BURCE	37,86	37,86	37,90	4,01%	35,00	38,38	36,81	77.260.479	2.099.156
BURVA	758,50	755,00	758,50	7,59%	700,00	762,00	729,87	16.259.292	22.277
BVSAN	108,20	108,10	108,20	1,69%	107,70	109,90	108,47	21.024.133	193.826
BYDNR	38,94	38,84	38,94	1,88%	38,20	39,00	38,64	6.236.960	161.419
CANTE	1,19	1,19	1,20	-0,83%	1,19	1,22	1,20	149.678.159	124.758.200
CASA	70,00	-	-	4,01%	70,00	70,00	70,00	67.970	971
CATES	48,04	48,04	48,08	0,50%	47,24	48,50	47,99	36.239.871	755.206
CCOLA	88,80	88,75	88,80	-2,47%	88,50	92,15	89,54	165.873.888	1.852.606
CELHA	26,78	26,78	26,84	9,04%	24,80	27,00	26,72	155.680.653	5.827.545
CEMAS	4,04	4,04	4,05	0,00%	4,04	4,10	4,06	9.155.577	2.255.047
CEMTS	8,88	8,86	8,88	0,23%	8,85	8,96	8,88	4.324.271	487.047
CEMZY	12,29	12,28	12,29	1,57%	11,94	12,34	12,13	26.937.651	2.220.617
CEOEM	22,46	22,44	22,46	1,91%	22,10	22,64	22,40	5.481.215	244.673
CGCAM	39,54	39,52	39,54	1,65%	39,42	39,92	39,69	39.453.397	993.949
CIMSA	45,32	45,32	45,34	1,07%	44,74	45,48	45,16	129.547.063	2.868.537
CLEBI	1.464,00	1.464,00	1.465,00	1,46%	1.458,00	1.478,00	1.466,47	18.641.781	12.712
CMBTN	1.560,00	1.560,00	1.563,00	-0,06%	1.555,00	1.603,00	1.572,18	24.354.674	15.491
CMENT	281,25	-	-	0,54%	281,25	281,25	281,25	34.594	123
CONSE	2,35	2,34	2,35	-0,42%	2,32	2,38	2,35	5.384.765	2.295.218
COSMO	117,30	117,10	117,30	-2,09%	115,40	120,30	117,14	1.784.559	15.234
CRDFA	41,84	41,78	41,84	-0,99%	41,62	42,10	41,82	28.086.561	671.690
CRFSA	166,30	166,20	166,40	-8,32%	164,30	180,10	168,91	222.087.317	1.314.864
CUSAN	23,38	23,32	23,38	-0,60%	23,12	23,98	23,42	8.214.797	350.758
CVKMD	37,80	37,80	37,82	-0,05%	37,50	38,14	37,82	128.010.227	3.384.334
CWENE	33,34	33,32	33,34	-1,94%	33,10	34,34	33,82	272.572.504	8.060.210
DAGI	9,04	9,02	9,04	0,67%	8,97	9,20	9,06	11.662.078	1.287.012
DAPGM	8,59	8,59	8,60	-1,15%	8,57	8,76	8,68	168.158.143	19.377.573
DARDL	1,67	1,67	1,68	-0,60%	1,65	1,70	1,67	14.746.627	8.818.667
DCTTR	11,65	11,64	11,66	-0,17%	11,57	11,98	11,69	12.510.885	1.070.344
DENGE	2,40	2,39	2,40	2,56%	2,35	2,42	2,38	15.650.310	6.578.665
DERHL	10,27	10,26	10,27	-0,68%	10,22	10,45	10,32	9.043.477	876.172
DERIM	34,64	34,62	34,64	1,35%	34,34	34,80	34,58	3.647.805	105.486
DESA	9,32	9,31	9,33	-1,38%	9,31	9,59	9,42	5.225.619	554.804
DESPC	40,26	40,20	40,26	-1,85%	39,98	41,80	40,81	18.000.546	441.139
DEVA	70,40	70,45	70,60	0,43%	70,15	71,70	70,99	12.480.026	175.795
DGATE	109,50	109,30	109,50	2,34%	105,60	110,00	107,79	11.689.194	108.444
DGGYO	34,08	34,06	34,32	-0,35%	33,94	35,00	34,43	932.866	27.094
DGNMO	8,66	8,66	8,68	-0,35%	8,46	8,92	8,62	11.657.753	1.352.937
DIRIT	24,00	-	-	3,36%	24,00	24,00	24,00	24.456	1.019
DITAS	24,08	24,02	24,08	1,95%	23,58	24,58	23,99	25.275.052	1.053.635
DMLKTG	6,01	6,01	6,02	0,00%	6,01	6,04	6,02	23.832.354	3.961.777
DMRGD	11,75	11,75	11,76	-0,51%	11,63	11,98	11,77	57.948.370	4.922.462
DMSAS	8,16	8,16	8,18	-0,24%	8,15	8,26	8,18	3.763.963	459.897
DNISI	18,98	18,97	18,98	0,58%	18,84	19,22	18,99	2.397.273	126.223
DOAS	188,80	188,70	188,80	-0,84%	186,30	191,00	188,13	64.552.993	343.137
DOCO	11.335,00	11.337,50	11.345,00	2,28%	11.165,00	11.432,50	11.331,55	23.127.703	2.041
DOFER	27,34	27,30	27,34	-0,36%	27,16	27,92	27,49	5.270.085	191.736
DOFRB	138,70	138,50	138,70	-1,21%	138,30	144,00	140,41	234.465.559	1.669.883
DOGUB	78,05	78,05	78,20	-3,52%	77,00	79,80	77,90	15.477.530	198.697
DOHOL	20,72	20,70	20,72	-0,96%	20,62	21,16	20,81	28.894.507	1.388.807
DOKTA	21,36	21,34	21,38	-0,74%	21,30	21,72	21,49	1.259.904	58.625
DSTKF	1.657,00	1.655,00	1.658,00	-2,70%	1.636,00	1.745,00	1.679,67	485.690.031	289.158
DUNYH	154,50	154,40	154,60	-0,52%	151,00	159,60	154,12	187.243.137	1.214.907
DURDO	4,94	4,93	4,94	-0,20%	4,90	5,00	4,93	3.749.415	760.050
DURKN	18,04	18,02	18,05	-0,82%	17,98	18,42	18,12	3.559.168	196.451
DYOBY	12,65	12,65	12,67	-0,55%	12,63	12,88	12,72	3.279.966	257.966
DZGYO	7,29	7,29	7,31	1,67%	7,18	7,33	7,25	4.084.731	563.278
EBEBK	90,20	90,20	90,30	2,50%	88,50	92,15	90,12	43.186.064	479.189
ECILC	66,80	66,70	66,80	-2,20%	66,70	70,15	68,06	155.346.638	2.282.533
ECOGR	35,26	35,24	35,26	-2,92%	35,00	36,70	35,69	96.525.357	2.704.514
ECZYT	311,25	311,25	311,50	-1,35%	310,00	323,00	312,75	54.859.357	175.410
EDATA	17,70	17,68	17,71	-0,28%	17,50	18,49	17,88	13.868.156	775.606
EDIP	33,88	33,82	33,88	1,07%	33,56	34,90	33,93	3.930.653	115.847
EFOR	19,06	19,06	19,08	-8,10%	18,74	19,71	19,17	706.233.843	36.838.446
EGEEN	5.320,00	5.320,00	5.322,50	0,95%	5.280,00	5.350,00	5.314,68	12.441.665	2.341
EGEGY	28,60	28,58	28,62	-1,17%	28,22	31,82	29,23	37.661.430	1.288.434
EGEPO	18,03	18,02	18,04	-2,28%	18,00	18,60	18,16	14.958.878	823.906
EGGUB	94,40	94,35	94,40	0,37%	94,15	96,00	94,99	13.322.252	140.253
EGPRO	33,68	33,66	33,70	0,66%	33,40	34,38	33,68	9.337.094	277.225
EGSER	2,88	2,87	2,88	1,41%	2,84	2,89	2,87	2.294.714	800.972
EKDMR	47,88	47,84	47,90	-2,29%	47,68	50,10	48,46	178.340.926	3.680.444
EKGYO	18,10	18,10	18,11	1,06%	17,93	18,52	18,25	1.662.585.518	91.124.030
EKIM	19,17	19,16	19,17	1,43%	19,03	19,33	19,16	68.857.850	3.593.437
EKIZ	68,10	-	-	0,00%	68,10	68,10	68,10	103.172	1.515
EKOS	5,42	5,41	5,42	0,37%	5,33	5,50	5,40	13.229.437	2.451.999
EKSUN	6,17	6,17	6,18	-0,80%	6,13	6,24	6,18	6.956.174	1.125.265
ELITE	28,58	28,56	28,60	-0,21%	28,52	29,10	28,74	8.845.004	307.809
EMKEL	18,55	18,55	18,56	1,03%	18,12	18,60	18,31	23.500.488	1.283.697
EMNIS	163,00	-	-	5,30%	163,00	163,00	163,00	80.359	493
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,36	152.793.586	2.760.230
ENDAE	15,25	15,23	15,25	0,59%	15,04	15,68	15,24	12.104.785	794.454
ENERY	9,12	9,11	9,12	-0,98%	9,11	9,34	9,22	54.940.045	5.961.937
ENJSA	109,30	109,20	109,30	0,37%	107,30	110,50	108,67	155.985.592	1.435.403
ENKAI	86,95	86,90	86,95	-0,74%	86,80	88,75	87,72	349.979.361	3.989.701
ENPRA	56,05	-	-	-3,36%	56,05	56,05	56,05	572.046	10.206
ENSRI	5,39	5,39	5,40	0,37%	5,38	5,55	5,44	40.720.873	7.488.950
ENTRA	5,16	5,16	5,17	-1,71%	5,14	5,34	5,24	67.563.683	12.896.268
EPLAS	5,37	5,37	5,38	-1,10%	5,31	5,47	5,38	6.440.907	1.197.532
ERBOS	155,50	155,30	155,70	1,17%	153,90	156,10	154,92	2.358.665	15.225
ERCB	48,14	48,12	48,16	0,00%	47,92	48,76	48,21	12.469.320	258.623
EREGL	41,68	41,68	41,70	-2,02%	41,30	43,14	42,01	2.129.105.565	50.684.539
ERSU	22,82	22,74	22,82	-1,64%	22,50	23,20	22,81	1.571.733	68.914
ESCAR	44,96	44,92	44,96	-2,22%	44,92	46,10	45,45	31.655.483	696.495
ESCOM	5,29	5,28	5,29	-0,75%	5,25	5,41	5,31	31.652.056	5.956.809
ESEN	3,34	3,34	3,35	-0,60%	3,33	3,40	3,36	36.114.191	10.762.841
ETILR	5,87	5,86	5,87	0,86%	5,76	6,05	5,91	20.181.355	3.413.820
ETYAT	12,62	12,52	12,62	-2,17%	12,12	12,75	12,51	3.800.244	303.802
EUHOL	10,11	-	-	1,10%	10,11	10,11	10,11	1.043.504	103.215
EUKYO	13,10	12,88	13,10	-0,38%	12,80	13,15	13,02	3.171.531	243.619
EUPWR	86,30	86,25	86,30	1,41%	85,15	87,40	86,05	266.971.177	3.102.651
EUREN	3,92	3,91	3,92	-0,25%	3,89	3,97	3,93	29.858.102	7.605.251
EUYO	5,05	5,01	5,05	1,00%	5,00	5,09	5,04	781.520	155.107
EYGYO	2,13	2,13	2,14	-0,93%	2,13	2,18	2,15	2.166.259	1.009.179
FADE	15,10	15,09	15,10	0,00%	15,10	15,40	15,22	8.803.286	578.570
FENER	2,99	2,98	2,99	0,67%	2,98	3,05	3,02	139.747.112	46.244.871
FLAP	9,95	9,94	9,95	-0,30%	9,84	10,00	9,93	1.484.714	149.552
FMIZP	288,00	287,50	288,00	1,77%	284,00	291,75	287,12	6.151.153	21.424
FONET	5,13	5,12	5,13	-2,47%	5,12	5,33	5,20	29.655.784	5.705.055
FORMT	1,78	1,77	1,78	-0,56%	1,77	1,82	1,79	16.721.095	9.350.718
FORTE	110,10	110,00	110,20	1,38%	108,60	111,90	109,86	59.055.022	537.549
FRIGO	2,06	2,05	2,06	-3,29%	2,04	2,15	2,07	18.103.803	8.759.028
FRMPL	31,80	31,78	31,80	2,58%	31,02	32,04	31,51	45.238.303	1.435.889
FROTO	79,80	79,75	79,80	-0,37%	79,15	80,85	79,75	707.838.173	8.876.094
FZLGY	11,08	11,08	11,09	-0,18%	11,03	11,34	11,17	48.757.075	4.364.600
GARAN	127,60	127,60	127,70	3,40%	124,60	128,00	126,72	3.799.394.717	29.982.392
GARFA	26,64	26,60	26,64	0,83%	26,36	26,98	26,54	9.989.055	376.379
GATEG	284,00	-	-	0,00%	284,00	284,00	284,00	272.924	961
GEDIK	6,26	6,26	6,27	0,32%	6,24	6,36	6,30	13.316.576	2.115.507
GEDZA	27,42	27,42	27,44	0,66%	27,34	27,80	27,56	2.609.533	94.690
GENIL	9,35	9,35	9,36	0,32%	9,34	9,57	9,45	110.716.429	11.720.056
GENKM	10,51	10,50	10,51	0,29%	10,40	10,70	10,50	33.650.562	3.203.851
GENTS	5,47	5,47	5,48	-0,73%	5,41	5,55	5,48	13.768.564	2.514.259
GEREL	42,50	42,48	42,52	1,24%	42,00	42,94	42,47	88.468.307	2.083.324
GESAN	75,75	75,65	75,75	1,34%	74,85	75,80	75,24	123.945.101	1.647.334
GIPTA	58,35	58,20	58,30	1,57%	57,40	59,15	58,29	30.318.823	520.154
GLBMD	11,91	11,91	11,94	-0,75%	11,88	12,09	11,98	687.672	57.426
GLCVY	51,75	51,75	51,80	1,47%	51,10	52,00	51,62	9.091.935	176.125
GLRMK	150,30	150,20	150,30	0,54%	149,80	152,00	150,72	127.795.295	847.876
GLRYH	3,03	3,02	3,03	1,00%	2,99	3,04	3,01	9.716.041	3.224.700
GLYHO	16,78	16,76	16,78	3,07%	16,37	16,89	16,74	21.610.960	1.291.233
GMTAS	45,46	45,44	45,52	0,75%	45,06	45,80	45,38	20.845.004	459.325
GOKNR	23,60	23,56	23,58	1,72%	23,22	23,64	23,41	30.863.393	1.318.530
GOLDA	14,29	14,27	14,29	5,85%	13,53	14,67	14,24	352.016.498	24.729.749
GOLTS	287,50	287,50	288,00	0,09%	286,00	291,00	287,76	9.045.013	31.433
GOODY	2,55	2,54	2,55	1,19%	2,52	2,57	2,55	11.852.519	4.654.465
GOZDE	23,96	23,94	23,96	1,18%	23,56	24,02	23,81	30.327.642	1.273.705
GRNYO	13,49	13,49	13,50	-1,68%	13,10	13,83	13,45	1.101.451	81.882
GRSEL	358,75	358,75	359,00	0,77%	356,25	361,50	358,36	37.618.769	104.975
GRTHO	242,00	241,80	242,00	-1,55%	240,90	247,50	243,64	55.270.157	226.854
GSDDE	12,04	12,04	12,06	-1,79%	12,02	12,32	12,15	13.105.777	1.078.937
GSDHO	4,80	4,79	4,80	0,42%	4,76	4,87	4,81	13.966.298	2.904.597
GSRAY	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	167.158.206	170.943.788
GUBRF	403,75	403,75	404,00	1,32%	392,50	407,00	400,30	758.480.392	1.894.802
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	101.068.780	64.996
GWIND	24,34	24,34	24,36	0,33%	24,16	24,58	24,33	23.042.033	946.933
GZNMI	60,10	60,00	60,10	-1,64%	59,45	62,15	60,49	25.488.746	421.379
HALKB	37,96	37,96	37,98	1,39%	37,80	38,50	38,12	767.556.038	20.136.005
HATEK	12,56	12,55	12,56	-5,21%	12,30	13,26	12,72	55.532.806	4.366.285
HATSN	56,70	56,70	56,75	1,07%	54,20	57,80	56,77	65.808.983	1.159.259
HDFGS	2,67	2,66	2,67	2,30%	2,60	2,76	2,70	117.533.258	43.501.210
HEDEF	327,00	326,50	327,00	7,48%	304,25	328,50	320,52	249.890.266	779.651
HEKTS	2,89	2,89	2,90	-0,69%	2,86	2,96	2,91	627.361.586	215.653.472
HKTM	10,81	10,80	10,81	0,28%	10,76	10,96	10,86	7.158.478	659.356
HLGYO	4,71	4,71	4,72	1,95%	4,68	4,80	4,75	46.775.529	9.841.670
HOROZ	54,85	54,85	54,90	-0,36%	54,45	55,95	55,05	18.147.042	329.632
HRKET	95,75	95,60	95,75	0,10%	94,85	98,05	96,31	40.675.126	422.345
HTTBT	36,98	36,94	36,98	1,48%	36,52	37,22	36,95	7.270.752	196.780
HUBVC	2,70	2,68	2,70	-2,88%	2,62	2,77	2,68	5.908.956	2.203.915
HUNER	3,47	3,46	3,47	2,06%	3,42	3,52	3,48	26.079.012	7.499.245
HURGZ	7,41	7,40	7,42	5,26%	7,13	7,49	7,29	32.346.138	4.440.013
ICBCT	21,54	21,52	21,56	2,47%	21,24	21,66	21,43	17.539.319	818.432
ICUGS	5,40	5,39	5,40	-0,92%	5,21	5,60	5,33	29.811.662	5.592.080
IDGYO	3,60	3,60	3,61	-4,76%	3,52	3,70	3,62	4.036.967	1.116.618
IEYHO	167,10	167,00	167,10	-0,24%	166,40	167,60	166,99	220.791.284	1.322.224
IHAAS	49,44	49,42	49,46	1,15%	48,88	51,00	49,73	13.750.898	276.530
IHEVA	1,95	1,95	1,96	1,04%	1,93	1,96	1,95	503.100	257.550
IHGZT	1,22	1,21	1,22	2,52%	1,18	1,24	1,21	31.345.349	25.837.514
IHLAS	1,03	1,03	1,04	-0,96%	1,01	1,08	1,04	123.776.289	118.814.174
IHLGM	1,64	1,63	1,64	3,80%	1,58	1,73	1,68	114.747.264	68.229.701
IHYAY	1,25	1,25	1,26	0,00%	1,23	1,28	1,25	1.697.048	1.355.275
IMASM	2,49	2,48	2,49	-1,19%	2,48	2,58	2,51	14.085.130	5.602.276
INDES	10,21	10,19	10,21	1,09%	10,14	10,39	10,24	16.429.907	1.604.293
INFO	5,45	5,45	5,46	-3,20%	5,44	5,71	5,55	101.230.505	18.238.486
INGRM	381,25	381,25	382,00	2,21%	374,75	384,00	378,34	5.297.878	14.003
INTEK	351,25	-	-	-0,07%	351,25	351,25	351,25	966.289	2.751
INTEM	241,40	240,90	241,40	1,05%	239,70	243,90	241,04	4.080.353	16.928
INVEO	7,08	7,08	7,09	-0,56%	7,08	7,24	7,16	7.051.198	985.111
INVES	724,50	724,00	724,50	1,19%	716,50	727,00	723,93	12.046.855	16.641
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	0,30%	67,00	67,00	67,00	59.094	882
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,80	12,80	12,81	2,65%	12,60	12,87	12,78	3.812.613.115	298.400.788
ISDMR	53,45	53,45	53,50	-0,56%	53,30	56,00	54,33	28.282.717	520.598
ISFIN	19,90	19,89	19,91	-0,15%	19,86	20,38	20,03	18.939.375	945.601
ISGSY	16,04	16,02	16,04	-1,05%	15,95	16,54	16,17	31.953.437	1.976.571
ISGYO	25,60	25,60	25,64	-3,18%	25,44	26,58	25,94	29.647.243	1.143.065
ISKPL	7,66	7,66	7,67	-3,77%	7,33	8,11	7,65	304.808.050	39.833.858
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,60	34,62	0,23%	34,50	34,98	34,70	63.412.843	1.827.506
ISSEN	6,88	6,88	6,90	0,15%	6,83	7,10	6,90	1.659.034	240.545
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,23	95.512.583	1.864.322
ISYAT	7,71	7,70	7,71	0,26%	7,67	7,75	7,71	1.580.177	204.871
IZENR	8,59	8,59	8,60	-0,12%	8,56	8,69	8,62	71.754.461	8.320.142
IZFAS	64,50	64,40	64,50	-0,77%	63,00	66,20	64,76	138.537.161	2.139.230
IZINV	56,30	56,15	56,30	0,54%	55,75	58,80	56,68	3.485.635	61.497
IZMDC	11,95	11,94	11,96	5,38%	11,24	12,03	11,63	58.762.859	5.051.737
JANTS	14,99	14,98	14,99	0,33%	14,87	15,14	14,95	11.754.139	786.095
KAPLM	436,50	436,50	436,75	-0,34%	436,00	447,75	441,28	23.781.148	53.891
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	104.536.698	2.468.982
KAREL	9,61	9,61	9,62	-1,64%	9,44	9,90	9,61	72.292.029	7.521.478
KARSN	9,98	9,97	9,98	-0,70%	9,95	10,14	10,04	29.562.556	2.945.473
KARTN	201,30	201,20	201,40	-4,60%	196,00	211,90	202,24	154.262.565	762.776
KATMR	2,22	2,21	2,22	0,45%	2,20	2,25	2,22	56.899.766	25.638.655
KAYSE	3,93	3,93	3,94	0,77%	3,91	3,96	3,93	6.651.653	1.693.320
KBORU	24,24	24,22	24,24	-1,22%	24,20	24,78	24,44	33.217.925	1.359.221
KCAER	14,69	14,68	14,70	-1,67%	14,65	15,18	14,88	64.663.603	4.346.535
KCHOL	194,80	194,80	194,90	-1,07%	193,40	198,90	195,60	2.385.663.497	12.196.726
KENT	316,75	-	-	0,24%	316,75	316,75	316,75	248.015	783
KERVN	8,37	-	-	0,84%	8,37	8,37	8,37	2.781.610	332.331
KFEIN	8,39	8,38	8,39	0,48%	8,33	8,53	8,43	8.176.799	970.572
KGYO	10,21	10,20	10,22	-3,68%	10,14	10,89	10,46	90.945.114	8.694.947
KIMMR	14,27	14,27	14,29	-0,42%	14,07	14,50	14,29	3.767.641	263.757
KLGYO	4,50	4,49	4,50	0,67%	4,44	4,58	4,52	10.436.340	2.307.389
KLKIM	25,68	25,66	25,70	2,07%	25,32	25,98	25,76	17.166.085	666.348
KLMSN	27,46	27,44	27,48	-0,15%	27,30	27,76	27,57	5.799.070	210.360
KLNMA	8,98	-	-	-0,44%	8,98	8,98	8,98	186.739	20.795
KLRHO	73,70	73,70	73,80	0,55%	72,10	75,25	73,67	87.617.841	1.189.340
KLSER	24,62	24,62	24,66	-0,32%	24,54	25,02	24,71	6.150.290	248.926
KLSYN	12,32	12,32	12,36	0,41%	12,18	12,48	12,31	6.920.053	562.399
KLYPV	58,70	58,75	58,85	-0,59%	58,50	59,80	59,08	25.555.718	432.569
KMPUR	20,02	20,02	20,04	-0,60%	20,02	21,00	20,42	11.345.605	555.621
KNFRT	10,57	10,57	10,59	-1,31%	10,53	10,87	10,66	8.480.256	795.912
KOCMT	5,53	5,53	5,54	2,03%	5,40	5,75	5,59	219.542.881	39.289.508
KONKA	11,50	11,49	11,50	-0,86%	11,32	11,80	11,52	6.387.129	554.477
KONTR	4,50	-	-	-2,39%	4,50	4,50	4,50	2.265.831	503.518
KONYA	3.657,50	3.657,50	3.667,50	0,21%	3.655,00	3.735,00	3.684,23	6.863.718	1.863
KOPOL	5,40	5,40	5,41	0,93%	5,37	5,60	5,43	17.712.204	3.262.269
KORDS	66,35	66,35	66,45	-0,90%	66,00	67,70	66,81	32.082.395	480.235
KOTON	12,48	12,47	12,48	0,40%	12,45	12,66	12,53	10.925.461	871.705
KRDMA	42,00	41,96	42,00	-1,13%	41,84	42,98	42,19	63.016.254	1.493.636
KRDMB	132,90	132,70	132,90	-1,19%	132,10	135,10	133,34	46.047.908	345.344
KRDMD	40,66	40,64	40,66	-1,31%	40,04	41,78	40,73	1.076.704.352	26.436.414
KRGYO	2,50	2,50	2,51	0,00%	2,50	2,52	2,51	2.850.619	1.137.644
KRONT	23,28	23,26	23,32	0,17%	23,04	23,96	23,48	11.019.013	469.220
KRPLS	8,70	8,69	8,70	-0,46%	8,68	8,98	8,76	4.812.618	549.249
KRSTL	10,29	10,27	10,29	0,19%	10,26	10,50	10,36	10.731.352	1.035.971
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,92	1.802.840	304.764
KRVGD	2,35	2,34	2,35	-0,84%	2,32	2,40	2,35	3.977.048	1.692.268
KSTUR	2.532,50	-	-	1,30%	2.532,50	2.532,50	2.532,50	103.833	41
KTLEV	46,22	46,18	46,22	0,43%	44,70	48,10	46,86	1.068.216.723	22.795.799
KTSKR	91,10	91,10	91,25	4,41%	88,50	93,45	91,59	39.529.857	431.613
KUTPO	81,75	81,70	81,85	1,49%	80,85	82,15	81,58	7.350.262	90.102
KUVVA	165,90	165,80	165,90	0,61%	164,90	167,00	166,57	7.749.844	46.527
KUYAS	69,20	69,15	69,25	-2,40%	68,35	71,80	69,57	174.121.727	2.502.816
KZBGY	2,03	2,02	2,03	-1,46%	2,02	2,09	2,05	30.133.492	14.716.609
KZGYO	19,55	19,53	19,55	-0,26%	19,53	20,08	19,70	5.242.152	266.113
LIDER	88,30	88,30	88,35	-9,30%	87,65	99,00	90,86	1.554.233.001	17.106.694
LIDFA	2,84	2,84	2,85	2,53%	2,81	3,03	2,86	12.781.006	4.473.924
LILAK	28,32	28,30	28,32	-0,77%	28,30	29,16	28,59	17.752.532	620.880
LINK	5,71	5,71	5,73	-0,87%	5,67	5,86	5,73	47.348.492	8.267.759
LKMNH	14,20	14,18	14,20	-1,25%	14,15	14,48	14,25	4.023.861	282.395
LMKDC	23,36	23,36	23,40	3,27%	22,86	23,68	23,27	61.807.295	2.656.226
LOGO	137,70	137,60	137,70	1,25%	135,80	140,60	137,74	40.800.369	296.206
LRSHO	2,78	2,78	2,79	-0,71%	2,77	2,84	2,79	21.899.218	7.852.538
LUKSK	91,70	91,50	91,70	0,88%	90,90	92,20	91,60	1.203.179	13.135
LXGYO	10,32	10,31	10,32	-1,71%	10,23	10,58	10,36	28.130.923	2.716.258
LYDHO	186,30	186,20	186,40	-0,11%	185,00	188,40	186,64	24.209.929	129.714
LYDYE	13.092,50	13.085,00	13.112,50	0,17%	13.077,50	13.177,50	13.112,96	1.153.940	88
MAALT	1.005,00	1.006,00	1.008,00	0,20%	1.000,00	1.023,00	1.009,71	10.283.851	10.185
MACKO	31,46	31,40	31,44	0,96%	31,16	31,64	31,43	6.554.076	208.565
MAGEN	35,96	35,94	35,98	-2,55%	35,26	37,20	36,03	98.389.533	2.730.673
MAKIM	16,30	16,28	16,30	1,88%	16,11	16,84	16,46	9.354.446	568.212
MAKTK	9,82	9,81	9,83	0,31%	9,74	9,95	9,83	8.791.722	894.341
MANAS	29,40	29,38	29,40	2,37%	28,28	29,62	29,02	252.469.753	8.701.449
MARBL	11,93	11,91	11,93	0,34%	11,88	12,11	11,97	4.922.224	411.223
MARKA	82,10	82,05	82,35	2,37%	80,00	83,75	82,00	15.728.687	191.820
MARMR	2,19	2,19	2,20	-0,90%	2,19	2,26	2,21	39.245.970	17.793.344
MARTI	1,45	1,45	1,46	-1,36%	1,44	1,50	1,46	30.207.740	20.694.682
MASFN	45,32	45,32	45,34	-0,74%	45,22	47,10	45,78	609.419.551	13.312.215
MAVI	38,90	38,88	38,92	-0,56%	38,34	39,40	38,70	47.047.100	1.215.627
MCARD	131,90	131,80	132,00	-0,30%	131,60	135,20	133,50	103.714.824	776.909
MEDTR	25,22	25,20	25,24	-0,86%	25,16	25,66	25,32	1.071.521	42.320
MEGAP	1,78	-	-	1,71%	1,78	1,78	1,78	66.556	37.391
MEGMT	68,45	68,45	68,50	0,44%	68,00	70,10	68,82	78.869.464	1.146.031
MEKAG	2,93	2,92	2,93	0,34%	2,92	3,05	2,97	14.066.577	4.741.873
MEPET	18,43	18,28	18,43	2,33%	18,06	18,60	18,31	598.757	32.703
MERCN	20,20	20,20	20,22	-4,45%	20,12	21,46	20,61	24.844.422	1.205.726
MERIT	16,74	16,73	16,75	2,20%	16,38	17,06	16,77	37.131.882	2.214.621
MERKO	1,39	1,39	1,40	1,46%	1,37	1,42	1,39	26.957.052	19.357.557
METEN	18,76	18,76	18,77	-4,33%	18,12	20,06	19,13	785.769.839	41.069.379
METRO	7,28	7,28	7,30	-2,41%	7,23	7,66	7,41	24.599.886	3.317.893
MEYSU	11,00	10,99	11,00	2,90%	10,75	11,19	10,98	91.171.834	8.302.157
MGROS	615,00	615,00	615,50	-1,68%	608,00	635,50	616,83	744.720.814	1.207.337
MHRGY	3,38	3,38	3,39	0,60%	3,37	3,44	3,40	2.909.177	855.665
MIATK	30,38	30,36	30,38	-1,43%	30,24	31,28	30,59	154.354.105	5.045.523
MMCAS	60,50	-	-	-0,98%	60,50	60,50	60,50	41.201	681
MNDRS	10,51	10,51	10,52	0,77%	10,45	10,58	10,51	7.032.358	668.850
MNDTR	5,23	5,23	5,24	0,97%	5,19	5,28	5,24	2.865.148	546.811
MOBTL	14,38	14,35	14,38	1,70%	14,15	14,74	14,48	32.660.778	2.255.936
MOGAN	17,61	17,62	17,65	3,71%	17,10	17,90	17,52	180.467.129	10.298.972
MOPAS	28,92	28,92	28,94	0,84%	28,70	29,14	28,92	14.833.285	513.005
MPARK	403,75	403,25	403,75	-0,31%	400,00	409,00	405,61	60.083.428	148.130
MRGYO	1,31	1,31	1,32	0,00%	1,30	1,34	1,32	19.151.301	14.542.595
MRSHL	1.587,00	1.585,00	1.587,00	3,46%	1.541,00	1.625,00	1.596,11	57.918.068	36.287
MSGYO	6,34	6,33	6,34	-1,40%	6,31	6,50	6,38	7.892.533	1.237.841
MTRKS	26,80	26,80	26,84	1,98%	26,12	27,04	26,62	8.144.621	305.940
MTRYO	9,03	9,03	9,06	0,56%	8,89	9,28	9,01	3.065.523	340.253
MZHLD	5,29	5,27	5,29	-0,56%	5,24	5,30	5,26	731.393	138.967
NATEN	5,92	5,92	5,93	0,17%	5,87	6,00	5,93	9.276.230	1.563.622
NETAS	64,35	64,20	64,35	-0,16%	63,70	65,90	64,76	7.067.487	109.133
NETCD	128,50	128,50	128,70	1,18%	127,20	132,00	129,59	169.756.601	1.309.948
NIBAS	3,79	3,78	3,79	-0,26%	3,76	3,91	3,79	8.983.313	2.372.454
NTGAZ	11,02	11,00	11,02	-1,69%	10,75	11,26	11,06	10.655.007	963.763
NTHOL	45,66	45,64	45,68	0,22%	45,62	46,28	45,93	38.942.183	847.957
NUGYO	9,29	9,27	9,29	-0,75%	9,25	9,49	9,35	4.603.722	492.584
NUHCM	219,00	219,10	219,30	1,06%	217,00	219,40	218,79	2.601.012	11.888
OBAMS	4,89	4,88	4,89	-0,81%	4,86	4,99	4,91	33.075.498	6.734.726
OBASE	41,04	41,04	41,12	1,58%	40,68	41,72	41,24	16.011.882	388.228
ODAS	7,91	7,90	7,91	0,89%	7,80	7,99	7,91	159.122.124	20.116.911
ODINE	2.677,50	2.677,50	2.680,00	7,10%	2.372,00	2.695,00	2.558,58	648.111.246	253.309
OFSYM	50,55	50,45	50,55	1,10%	50,30	51,00	50,55	6.769.228	133.905
ONCSM	252,75	252,75	253,00	0,00%	252,25	257,25	254,08	12.628.948	49.705
ONRYT	58,15	58,05	58,15	-0,43%	58,00	59,15	58,48	9.937.557	169.939
ORCAY	3,61	3,60	3,61	-4,24%	3,58	3,69	3,63	2.148.623	592.126
ORGE	100,50	100,30	100,50	-0,89%	100,00	102,50	100,99	28.477.121	281.972
ORMA	162,30	-	-	-2,81%	162,30	162,30	162,30	81.312	501
ORZAX	104,10	104,10	104,20	0,10%	104,00	106,50	105,13	290.380.071	2.762.007
OSMEN	7,78	7,77	7,78	-0,26%	7,76	7,92	7,83	7.365.715	941.329
OSTIM	1,57	1,57	1,58	0,00%	1,57	1,61	1,58	10.848.527	6.859.316
OTKAR	300,75	300,75	301,00	-1,39%	288,50	304,50	293,86	142.396.071	484.575
OTTO	187,50	187,40	187,50	5,28%	183,00	191,10	186,71	63.372.053	339.414
OYAKC	20,50	20,50	20,52	0,99%	20,30	20,70	20,48	121.067.133	5.910.761
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,18	1.792.216	39.667
OYLUM	7,59	7,55	7,59	0,53%	7,47	7,60	7,52	603.346	80.290
OYYAT	34,42	34,40	34,44	2,68%	33,54	35,10	34,26	16.228.880	473.662
OZATD	3.887,50	3.877,50	3.887,50	0,19%	3.815,00	3.930,00	3.864,51	209.344.560	54.171
OZGYO	2,06	2,06	2,07	-1,44%	2,05	2,10	2,07	7.693.512	3.714.078
OZKGY	12,36	12,36	12,37	-2,60%	12,29	12,69	12,41	25.849.995	2.083.381
OZRDN	29,30	29,30	29,38	5,02%	27,90	30,54	28,95	3.687.070	127.376
OZSUB	35,32	35,30	35,32	0,91%	34,64	35,68	35,18	32.038.811	910.757
OZYSR	12,33	12,33	12,35	0,16%	12,30	12,61	12,45	16.440.830	1.320.117
PAGYO	164,30	164,30	164,70	-1,26%	163,50	168,70	165,89	4.850.409	29.238
PAHOL	1,33	1,32	1,33	0,76%	1,32	1,34	1,33	57.547.636	43.391.007
PAMEL	77,80	77,70	77,90	-0,38%	77,45	79,00	78,06	3.512.040	44.990
PAPIL	11,58	11,58	11,59	0,09%	11,46	11,72	11,58	18.253.731	1.576.882
PARSN	75,05	75,00	75,10	-0,13%	74,85	76,40	75,51	7.646.808	101.263
PASEU	155,60	155,50	155,70	0,39%	151,30	157,50	154,26	327.951.969	2.125.959
PATEK	18,95	18,95	18,96	-0,26%	18,84	19,25	19,03	38.594.886	2.028.278
PCILT	31,98	31,94	31,98	-3,09%	31,36	34,46	32,03	36.814.607	1.149.483
PEKGY	14,73	14,73	14,74	0,00%	14,67	14,81	14,72	250.946.533	17.045.445
PENGD	9,70	9,69	9,70	0,00%	9,67	9,84	9,73	8.932.187	917.680
PENTA	13,18	13,17	13,19	2,81%	12,88	13,32	13,14	10.379.171	789.891
PETKM	18,84	18,82	18,84	-1,46%	18,53	19,03	18,81	688.993.883	36.639.549
PETUN	10,79	10,78	10,79	0,09%	10,72	10,87	10,80	4.237.708	392.577
PGSUS	156,10	156,00	156,10	2,03%	155,60	158,40	157,08	1.227.835.950	7.816.519
PINSU	10,43	10,42	10,43	-0,19%	10,41	10,65	10,49	7.809.827	744.492
PKART	124,60	124,60	124,70	3,83%	123,80	129,00	125,97	31.666.343	251.372
PKENT	124,90	124,80	124,90	-1,81%	124,00	129,70	126,00	8.005.630	63.539
PLTUR	20,74	20,74	20,76	0,39%	20,66	21,00	20,89	5.277.818	252.634
PNLSN	46,42	46,38	46,44	-1,02%	46,00	48,40	47,08	22.906.462	486.571
PNSUT	10,64	10,63	10,65	-0,37%	10,55	10,81	10,64	6.872.102	646.093
POLHO	21,30	21,28	21,30	0,95%	21,00	21,34	21,13	9.115.552	431.345
POLTK	4.567,50	4.560,00	4.567,50	0,38%	4.517,50	4.602,50	4.554,66	8.166.500	1.793
PRDGS	7,43	7,42	7,43	3,77%	7,24	7,52	7,45	21.592.488	2.900.174
PRKAB	34,18	34,16	34,18	3,14%	33,28	34,74	34,10	19.111.468	560.414
PRKME	17,42	17,41	17,42	1,75%	17,22	17,52	17,41	9.998.553	574.365
PRZMA	70,60	70,50	70,60	7,79%	65,70	71,85	69,14	270.559.893	3.913.347
PSDTC	167,10	167,10	167,40	8,51%	160,00	169,40	167,27	131.055.697	783.516
PSGYO	3,45	3,45	3,46	-1,15%	3,44	3,51	3,47	81.261.092	23.388.132
QNBFK	49,20	-	-	0,00%	49,20	49,20	49,20	141.745	2.881
QNBTR	205,00	-	-	-0,97%	205,00	205,00	205,00	606.185	2.957
QUAGR	3,35	3,35	3,36	-1,76%	3,35	3,47	3,40	43.436.284	12.786.624
RALYH	235,50	235,40	235,60	-2,48%	232,80	244,20	237,51	166.132.250	699.474
RAYSG	163,30	163,10	163,30	-0,18%	161,00	166,30	164,04	4.866.628	29.668
REEDR	6,57	6,56	6,57	0,15%	6,48	6,60	6,53	19.678.308	3.013.579
RGYAS	199,60	199,50	199,60	-0,40%	199,20	201,90	200,44	60.269.199	300.682
RNPOL	2,24	2,23	2,24	-0,88%	2,22	2,29	2,26	767.059	339.833
RODRG	23,78	23,70	23,78	-1,41%	23,52	24,20	23,83	1.372.701	57.606
RTALB	3,09	3,08	3,09	1,31%	3,05	3,14	3,08	16.908.284	5.482.286
RUBNS	23,10	23,10	23,14	0,79%	22,62	23,70	22,97	15.406.444	670.723
RUZYE	7,65	7,64	7,66	-2,05%	7,60	7,88	7,73	16.204.246	2.097.745
RYGYO	39,52	39,50	39,52	3,19%	37,52	39,98	39,37	67.260.508	1.708.609
RYSAS	22,52	22,52	22,56	1,44%	22,10	23,12	22,80	38.595.220	1.692.762
SAFKR	19,68	19,66	19,68	0,87%	19,26	20,00	19,55	15.850.836	810.950
SAHOL	86,25	86,20	86,25	2,07%	85,50	87,00	86,28	1.555.883.209	18.033.580
SAMAT	5,40	5,40	5,41	2,27%	5,27	5,40	5,35	2.659.262	497.136
SANEL	67,05	-	-	1,59%	67,05	67,05	67,05	745.328	11.116
SANFM	9,04	9,03	9,04	-1,42%	9,02	9,26	9,10	10.292.464	1.130.483
SANKO	18,75	18,75	18,80	0,11%	18,40	19,31	18,79	1.787.877	95.171
SARAE	77,85	77,85	77,90	6,21%	74,05	80,40	77,37	2.546.946.627	32.919.351
SARKY	23,86	23,84	23,86	0,42%	23,80	24,50	24,05	46.251.315	1.922.919
SASA	2,53	2,52	2,53	2,43%	2,47	2,54	2,50	2.182.761.691	872.169.720
SAYAS	47,88	47,86	47,88	-0,33%	47,52	49,14	48,10	38.873.315	808.117
SDTTR	224,90	224,60	224,90	-0,40%	220,90	230,00	225,50	96.287.455	426.994
SEGMN	46,24	46,24	46,30	1,63%	45,50	46,64	46,10	12.374.123	268.442
SEGYO	4,01	4,01	4,02	0,00%	3,99	4,10	4,02	4.879.140	1.212.454
SEKFK	4,89	4,85	4,89	-0,61%	4,80	4,92	4,86	1.292.852	266.243
SEKUR	12,30	12,26	12,30	0,90%	11,87	12,53	12,34	17.145.935	1.389.433
SELEC	214,10	214,00	214,10	0,52%	210,00	215,20	212,91	213.961.094	1.004.961
SELVA	1,73	1,72	1,73	0,58%	1,71	1,75	1,73	10.352.510	5.987.124
SERNT	8,21	8,20	8,21	0,98%	8,13	8,30	8,21	9.396.779	1.144.339
SEYKM	4,74	4,73	4,74	-0,63%	4,65	4,79	4,73	2.698.362	570.073
SILVR	2,29	2,27	2,28	1,33%	2,26	2,30	2,28	550.694	241.370
SISE	42,18	42,16	42,18	1,05%	41,56	42,40	41,99	856.857.668	20.405.380
SKBNK	6,59	6,58	6,59	-5,45%	6,28	6,94	6,51	4.453.572.783	684.592.485
SKTAS	3,18	3,17	3,18	0,63%	3,16	3,22	3,18	7.217.576	2.268.029
SKYLP	273,00	271,00	273,00	-1,09%	261,75	274,50	270,75	6.407.338	23.665
SKYMD	13,98	13,97	13,99	-1,41%	13,94	14,26	14,07	8.044.760	571.731
SMART	24,04	24,04	24,06	1,78%	23,96	24,74	24,36	15.315.213	628.699
SMRTG	10,84	10,84	10,85	1,31%	10,64	10,95	10,79	99.570.104	9.227.565
SMRVA	11,13	11,12	11,13	-0,71%	11,01	11,35	11,14	40.802.618	3.661.408
SNGYO	3,19	3,18	3,19	0,95%	3,17	3,26	3,22	26.541.029	8.240.729
SNICA	3,54	3,54	3,55	0,28%	3,52	3,59	3,55	13.437.342	3.787.374
SNPAM	19,10	-	-	0,47%	19,10	19,10	19,10	42.669	2.234
SODSN	8,20	-	-	0,00%	8,20	8,20	8,20	34.055	4.153
SOHOE	10,60	10,59	10,60	1,83%	10,39	10,64	10,50	65.190.993	6.207.096
SOKE	15,27	15,26	15,28	0,13%	15,20	15,47	15,33	6.954.358	453.518
SOKM	51,25	51,25	51,30	0,49%	50,75	51,90	51,20	85.331.637	1.666.739
SONME	118,40	117,80	118,40	-0,59%	116,70	119,00	117,63	1.903.448	16.182
SRVGY	2,40	2,40	2,41	-0,41%	2,40	2,46	2,42	11.778.175	4.869.324
SSAAT	35,40	35,38	35,40	1,03%	35,10	36,12	35,65	116.547.233	3.269.328
SUMAS	301,00	-	-	0,33%	301,00	301,00	301,00	84.280	280
SUNTK	49,56	49,52	49,56	0,73%	47,02	50,35	49,00	95.373.764	1.946.357
SURGY	67,85	67,90	68,00	-0,95%	67,80	69,00	68,14	38.113.641	559.385
SUWEN	6,14	6,14	6,15	0,33%	6,06	6,23	6,13	5.238.245	854.270
SVGYO	13,43	13,43	13,44	0,75%	13,13	13,55	13,31	76.688.241	5.761.936
TABGD	241,00	241,00	241,20	-0,86%	239,40	245,30	241,38	71.492.566	296.179
TARKM	456,25	455,50	456,25	-1,46%	440,50	467,00	458,19	22.314.649	48.702
TATEN	11,46	11,46	11,47	0,26%	11,41	11,70	11,51	37.480.464	3.255.084
TATGD	17,51	17,51	17,52	-1,96%	17,35	18,08	17,58	27.972.055	1.590.872
TAVHL	278,25	278,25	278,50	2,39%	276,00	282,25	278,99	516.936.786	1.852.880
TBORG	133,50	133,40	133,50	2,61%	132,00	135,30	133,93	12.221.176	91.249
TCELL	101,50	101,40	101,50	1,55%	100,30	101,80	100,99	1.325.037.750	13.120.181
TCKRC	138,50	138,40	138,50	-1,07%	138,30	142,70	139,70	74.607.399	534.045
TDGYO	16,75	16,75	16,76	1,03%	16,25	16,98	16,51	11.444.354	693.355
TEHOL	48,02	48,02	48,06	0,04%	47,82	49,16	48,36	874.366.606	18.081.995
TEKTU	7,83	7,82	7,84	-1,14%	7,76	8,12	7,89	16.096.436	2.041.306
TERA	181,90	181,80	181,90	1,06%	181,10	186,80	183,65	1.979.095.633	10.776.645
TEZOL	10,03	10,02	10,04	-2,72%	9,88	10,33	10,05	38.620.967	3.843.150
TGSAS	185,60	185,60	186,00	-0,91%	185,30	189,50	187,32	13.029.031	69.556
THYAO	318,00	317,75	318,00	1,27%	317,25	322,25	319,60	6.892.995.758	21.567.314
TKFEN	156,20	156,20	156,30	1,10%	154,50	157,90	156,32	120.311.741	769.677
TKNSA	16,14	16,14	16,15	-0,43%	16,04	16,49	16,23	10.596.379	652.829
TLMAN	79,35	79,25	79,35	1,34%	78,50	79,45	79,13	3.908.580	49.394
TMPOL	441,00	440,75	441,00	0,63%	435,75	455,00	446,18	68.558.733	153.657
TMSN	81,45	81,45	81,50	-0,18%	81,30	82,95	81,58	20.643.166	253.053
TNZTP	28,04	28,04	28,06	-0,99%	27,90	28,50	28,14	28.656.929	1.018.419
TOASO	274,25	274,00	274,25	0,64%	265,50	275,25	270,62	502.509.084	1.856.875
TRALT	44,34	44,34	44,36	0,41%	43,80	44,78	44,23	2.071.918.365	46.842.148
TRCAS	41,42	41,40	41,48	-2,54%	41,02	42,64	41,51	14.476.740	348.759
TRENJ	90,70	90,70	90,80	-0,27%	90,30	93,25	91,50	46.376.045	506.840
TRGYO	94,15	94,10	94,15	0,43%	93,50	95,10	94,31	36.656.254	388.699
TRHOL	1.807,00	1.805,00	1.807,00	-2,54%	1.795,00	1.854,00	1.813,59	34.721.101	19.145
TRILC	1,25	-	-	0,00%	1,25	1,25	1,25	297.880	238.304
TRMET	122,50	122,40	122,50	-1,61%	121,50	126,10	123,21	422.893.522	3.432.209
TSGYO	5,69	5,70	5,71	1,43%	5,63	5,78	5,71	3.799.539	665.833
TSKB	11,21	11,20	11,22	2,47%	11,02	11,27	11,17	99.110.237	8.871.445
TSPOR	0,93	0,93	0,94	0,00%	0,93	0,96	0,94	147.037.066	156.091.454
TTKOM	52,35	52,30	52,35	2,65%	51,50	52,55	52,07	846.419.609	16.255.930
TTRAK	407,50	407,25	407,50	-1,15%	407,00	421,50	410,45	19.077.512	46.479
TUCLK	3,80	3,79	3,80	-1,30%	3,77	3,87	3,81	9.399.870	2.467.810
TUKAS	2,00	1,99	2,00	0,50%	1,97	2,02	1,99	42.769.133	21.457.248
TUPRS	293,75	293,50	293,75	-0,51%	286,50	294,75	290,67	3.283.943.602	11.297.875
TUREX	6,72	6,71	6,72	0,30%	6,67	6,80	6,73	21.937.285	3.261.287
TURGG	26,34	26,32	26,36	1,46%	26,00	26,60	26,28	1.243.086	47.305
TURSG	6,23	6,22	6,23	-0,95%	6,15	6,40	6,23	181.938.027	29.215.877
UCAYM	25,82	25,80	25,82	-0,15%	25,60	26,24	25,86	40.019.396	1.547.582
UFUK	1.756,00	1.754,00	1.758,00	-1,13%	1.723,00	1.808,00	1.777,11	14.861.935	8.363
ULAS	21,50	21,40	21,50	1,51%	21,04	21,50	21,24	1.441.130	67.847
ULKER	87,75	87,70	87,75	1,68%	86,70	87,95	87,30	241.587.003	2.767.374
ULUFA	1,72	1,71	1,72	1,78%	1,69	1,76	1,73	47.391.805	27.457.114
ULUSE	261,50	261,50	261,75	0,19%	256,00	266,50	259,72	19.433.554	74.824
ULUUN	8,02	8,01	8,02	-0,50%	7,94	8,10	8,01	18.463.948	2.305.375
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,07	11,04	11,07	-0,45%	11,00	11,30	11,10	6.869.117	619.074
USAK	1,31	1,30	1,31	0,00%	1,30	1,34	1,32	17.755.230	13.498.406
VAKBN	30,34	30,32	30,34	3,83%	29,44	30,40	30,12	663.098.988	22.017.645
VAKFA	10,83	10,82	10,83	0,19%	10,79	10,94	10,84	18.559.471	1.711.839
VAKFN	1,21	1,20	1,21	0,00%	1,19	1,23	1,21	27.453.886	22.762.371
VAKKO	66,65	66,65	66,70	0,38%	66,35	67,70	66,90	3.321.770	49.653
VANGD	90,55	90,05	90,55	1,06%	88,00	91,95	89,29	3.145.252	35.225
VBTYZ	31,00	31,00	31,02	1,31%	30,74	31,48	31,08	16.969.226	546.073
VERTU	36,06	36,00	36,06	0,17%	35,76	36,40	36,07	5.286.040	146.552
VERUS	521,00	520,50	521,50	1,07%	510,00	525,00	519,40	6.986.403	13.451
VESBE	5,82	5,82	5,83	1,22%	5,74	5,87	5,78	11.397.741	1.973.301
VESTL	23,06	23,06	23,08	1,14%	22,64	23,54	22,95	68.548.445	2.987.089
VKFYO	23,74	23,74	23,88	-0,67%	23,62	24,00	23,81	1.892.125	79.471
VKGYO	2,50	2,50	2,51	0,40%	2,49	2,54	2,51	16.342.626	6.514.057
VKING	23,18	23,10	23,18	0,26%	23,06	23,32	23,20	1.416.260	61.034
VRGYO	1,75	1,75	1,76	-2,23%	1,74	1,81	1,77	12.487.288	7.068.006
VSNMD	76,35	76,30	76,35	-0,84%	75,85	77,85	76,74	27.597.756	359.622
YAPRK	10,30	10,28	10,30	-0,77%	10,24	10,67	10,34	6.245.056	603.952
YATAS	32,80	32,76	32,82	0,18%	32,50	33,12	32,73	5.099.381	155.826
YAYLA	21,24	21,20	21,24	1,82%	20,90	21,64	21,21	4.742.632	223.563
YBTAS	14,26	-	-	0,14%	14,26	14,26	14,26	132.975	9.325
YEOTK	38,40	38,40	38,42	-1,54%	38,06	39,78	38,92	144.264.967	3.706.839
YESIL	1,24	1,23	1,24	0,00%	1,22	1,26	1,24	4.989.396	4.035.851
YGGYO	213,10	212,90	213,30	0,76%	211,70	215,20	214,10	5.809.680	27.136
YIGIT	21,02	21,02	21,04	1,94%	20,56	21,18	20,74	16.028.712	772.680
YKBNK	34,14	34,14	34,16	4,21%	33,08	34,28	33,96	4.963.427.669	146.158.290
YKSLN	2,87	2,86	2,87	-0,69%	2,85	2,93	2,88	7.021.954	2.437.052
YONGA	52,20	-	-	2,35%	52,20	52,20	52,20	142.297	2.726
YUNSA	8,72	8,71	8,72	-0,91%	8,64	8,98	8,74	13.340.316	1.525.633
YYAPI	0,88	-	-	1,15%	0,88	0,88	0,88	60.836	69.132
YYLGD	9,82	9,81	9,82	0,61%	9,77	9,90	9,83	11.343.299	1.154.369
ZEDUR	7,80	7,79	7,80	0,00%	7,76	7,89	7,81	3.337.925	427.615
ZERGY	9,07	9,06	9,07	-0,33%	8,97	9,40	9,15	36.542.835	3.992.242
ZGYO	33,84	33,80	33,84	-2,76%	33,44	35,32	34,29	34.770.020	1.014.008
ZOREN	2,34	2,33	2,34	0,43%	2,32	2,37	2,34	34.619.680	14.794.936
ZRGYO	18,79	18,79	18,80	0,48%	18,66	19,11	18,84	6.473.514	343.637

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 11 dakika once

Güney Kore, konut piyasasını istikrara kavuşturmak için varlıklı ev sahiplerine yüksek vergi önerdi

Ağu 3, 2026 • 11 dakika once

Nissan ilk çeyrekte beklentilerin üzerinde faaliyet kârı açıkladı

Ağu 3, 2026 • 11 dakika once

Flutter Entertainment, Londra Borsası'ndaki kotasyonunu sonlandırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya