Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,10	8,10	8,11	-4,26%	8,04	8,45	8,14	68.684.354	8.440.405
A1YEN	2,74	2,73	2,74	0,37%	2,69	2,81	2,74	55.199.261	20.183.383
AAGYO	12,40	12,40	12,41	-1,59%	12,34	12,62	12,44	58.903.543	4.735.246
ACSEL	122,60	122,50	122,60	-1,92%	121,00	124,80	122,51	17.611.517	143.755
ADEL	31,92	31,90	31,94	0,57%	31,68	33,50	32,54	208.617.531	6.410.657
ADESE	0,84	0,84	0,85	0,00%	0,83	0,85	0,84	72.676.101	86.780.549
ADGYO	53,10	53,05	53,15	-1,76%	53,00	54,95	54,11	21.585.750	398.894
AEFES	21,08	21,08	21,10	-2,95%	20,76	21,74	21,01	724.145.001	34.461.333
AFYON	12,34	12,33	12,34	-1,28%	12,26	12,52	12,37	10.901.865	881.460
AGESA	236,00	236,00	236,70	-0,21%	227,60	238,60	233,20	76.122.762	326.427
AGHOL	35,32	35,32	35,34	-1,29%	34,66	35,90	35,04	127.294.102	3.632.367
AGROT	2,30	2,30	2,31	-0,86%	2,29	2,33	2,31	26.007.017	11.273.202
AGYO	7,38	7,37	7,38	-0,14%	7,25	7,44	7,37	1.269.024	172.240
AHGAZ	31,82	31,78	31,82	-2,27%	31,62	32,82	31,95	61.669.432	1.930.032
AHSGY	19,10	19,01	19,10	4,14%	18,38	19,80	18,91	58.308.979	3.083.038
AKBNK	66,35	66,35	66,40	-0,67%	64,40	67,00	65,90	10.270.619.849	155.861.286
AKCNS	247,00	247,00	247,20	0,82%	245,80	253,75	249,11	113.499.220	455.628
AKENR	10,18	10,17	10,18	2,31%	9,79	10,47	10,22	107.614.725	10.531.106
AKFGY	2,66	2,65	2,66	-0,75%	2,62	2,68	2,65	39.651.239	14.979.130
AKFIS	92,10	92,10	92,20	0,66%	90,50	93,45	92,33	128.600.095	1.392.818
AKFYE	23,42	23,40	23,42	0,17%	23,12	23,46	23,32	65.774.145	2.820.238
AKGRT	6,34	6,33	6,34	-0,78%	6,32	6,39	6,35	44.993.477	7.088.377
AKHAN	40,62	40,58	40,62	-1,17%	40,50	42,56	41,63	105.505.611	2.534.689
AKMGY	247,10	246,90	247,10	-2,91%	245,30	257,50	248,61	10.440.383	41.995
AKSA	12,43	12,43	12,44	1,72%	12,08	12,50	12,34	221.244.846	17.929.010
AKSEN	79,30	79,25	79,35	-3,65%	78,10	82,10	79,52	836.137.358	10.514.964
AKSGY	9,65	9,63	9,65	-1,33%	9,50	9,85	9,60	40.476.831	4.215.559
AKSUE	44,50	44,50	44,54	-1,07%	44,08	44,90	44,49	48.460.245	1.089.291
AKYHO	2,20	2,19	2,20	0,46%	2,16	2,21	2,19	1.315.227	601.122
ALARK	104,40	104,30	104,40	-2,43%	101,40	106,70	103,71	433.350.196	4.178.646
ALBRK	8,24	8,22	8,24	-0,72%	8,14	8,30	8,22	74.635.143	9.084.709
ALBTN	26,30	26,30	26,32	2,65%	25,30	26,56	26,09	419.345.763	16.073.671
ALCAR	724,50	724,00	725,00	-4,04%	713,00	763,50	732,38	84.894.927	115.916
ALCTL	141,80	141,80	141,90	-9,97%	141,80	159,70	148,04	108.491.227	732.871
ALFAS	41,20	41,20	41,22	-0,29%	40,60	41,50	40,99	44.658.357	1.089.496
ALGYO	3,32	3,32	3,33	0,30%	3,23	3,40	3,32	93.811.470	28.285.016
ALKA	8,14	8,13	8,15	-2,51%	8,02	8,32	8,18	18.954.277	2.317.498
ALKIM	15,66	15,63	15,66	0,97%	15,29	15,98	15,60	19.029.546	1.219.780
ALKLC	422,00	421,75	422,00	-0,24%	420,25	426,50	422,03	460.917.986	1.092.135
ALTINS1	72,95	72,95	72,96	0,94%	71,70	73,21	72,49	1.343.766.014	18.536.136
ALTNY	15,95	15,95	15,96	-1,54%	15,84	16,35	15,98	114.231.093	7.146.385
ALVES	1,74	1,73	1,74	-8,90%	1,72	1,78	1,74	602.076.070	345.941.056
ANELE	127,90	127,80	127,90	2,40%	118,90	129,50	122,31	3.269.133.465	28.824.468
ANGEN	9,03	9,03	9,04	0,33%	8,94	9,06	8,99	11.329.887	1.260.484
ANHYT	112,80	112,80	112,90	-2,00%	111,70	116,80	113,77	79.458.032	698.414
ANSGR	28,34	28,34	28,36	-3,54%	28,24	29,68	28,85	139.837.537	4.847.075
ARASE	104,80	104,80	104,90	-1,96%	103,90	107,40	105,10	26.719.966	254.226
ARCLK	96,85	96,90	96,95	-0,62%	96,15	97,40	96,75	86.975.802	899.020
ARDYZ	82,30	82,30	82,35	3,91%	77,70	83,25	81,05	344.048.571	4.245.084
ARENA	20,70	20,72	20,76	1,47%	19,95	21,12	20,46	19.656.386	960.792
ARFYE	24,36	24,36	24,38	-8,76%	24,32	27,18	25,54	212.664.213	8.328.193
ARMGD	187,60	187,60	187,90	-1,42%	181,80	194,00	187,73	180.577.274	961.920
ARSAN	3,40	3,40	3,41	3,03%	3,29	3,46	3,37	45.111.707	13.397.524
ARTMS	36,48	36,46	36,48	-1,99%	36,42	37,36	36,93	26.967.348	730.309
ARZUM	1,62	1,61	1,62	1,25%	1,55	1,72	1,62	33.439.691	20.681.406
ASELS	354,50	354,50	354,75	-0,49%	346,75	357,75	351,10	8.765.251.500	24.968.375
ASGYO	11,36	11,36	11,37	3,27%	11,05	11,84	11,49	100.120.701	8.712.171
ASTOR	302,00	302,00	302,25	-1,23%	299,75	311,00	304,58	4.566.400.680	14.992.488
ASUZU	50,20	50,15	50,20	-0,59%	49,78	50,50	50,06	12.162.800	242.973
ATAGY	10,40	10,40	10,52	-1,79%	10,29	10,58	10,38	1.793.267	172.699
ATAKP	47,54	47,52	47,62	-1,74%	46,34	48,82	47,33	29.352.323	620.224
ATATP	272,50	272,25	272,75	4,01%	256,75	278,50	272,12	449.756.873	1.652.764
ATATR	14,26	14,26	14,27	-2,53%	14,12	14,74	14,32	240.790.105	16.818.384
ATEKS	105,90	-	-	0,67%	105,90	106,70	105,93	399.765	3.774
ATLAS	6,75	6,73	6,75	-4,12%	6,65	7,04	6,78	6.428.139	948.627
ATSYH	106,00	-	-	-1,85%	106,00	106,00	106,00	2.123.604	20.034
AVGYO	14,70	14,70	14,73	-0,41%	14,57	14,85	14,72	16.091.281	1.093.532
AVHOL	38,14	38,12	38,16	-1,60%	38,10	39,10	38,65	44.582.150	1.153.387
AVOD	3,77	3,77	3,78	0,00%	3,71	3,80	3,77	7.612.996	2.019.496
AVPGY	51,35	51,30	51,35	-1,34%	51,25	52,50	51,67	22.249.754	430.633
AVTUR	12,49	12,48	12,49	-0,48%	12,30	12,66	12,43	3.604.580	290.047
AYCES	459,00	458,75	459,00	-1,40%	454,00	465,50	457,78	19.130.137	41.789
AYDEM	23,40	23,40	23,42	-0,51%	22,98	23,58	23,22	22.643.183	975.358
AYEN	33,00	32,98	33,00	-0,84%	32,84	33,56	33,18	13.841.410	417.203
AYES	30,62	-	-	-7,16%	30,62	32,98	32,21	1.687.217	52.381
AYGAZ	287,00	287,00	287,25	-2,55%	285,25	298,75	291,18	317.744.016	1.091.242
AZTEK	4,85	4,84	4,85	4,30%	4,59	4,96	4,79	58.850.528	12.297.675
BAGFS	23,70	23,68	23,72	-0,84%	23,50	23,82	23,65	7.934.063	335.495
BAHKM	118,30	118,30	118,50	-2,95%	116,60	122,00	119,04	50.900.175	427.583
BAKAB	46,30	46,16	46,28	0,26%	45,62	46,40	46,03	9.457.660	205.476
BALAT	68,60	-	-	-3,79%	68,60	73,00	69,30	1.750.152	25.255
BALSU	11,21	11,20	11,21	-5,80%	10,72	11,51	11,17	1.117.202.222	100.046.910
BANVT	156,10	156,10	156,30	-1,14%	155,80	167,00	159,73	43.368.130	271.512
BARMA	12,03	-	-	-9,96%	12,03	12,03	12,03	245.552.594	10.215.672
BASCM	12,99	-	-	-2,70%	12,99	13,01	13,01	1.195.825	91.949
BASGZ	42,88	42,84	42,88	-0,74%	42,74	45,10	43,40	20.251.813	466.634
BAYRK	4,18	4,17	4,18	0,24%	4,10	4,22	4,18	18.364.522	4.398.563
BEGYO	3,50	3,49	3,50	1,45%	3,44	3,51	3,48	8.913.315	2.563.331
BERA	12,99	12,98	12,99	-2,62%	12,90	13,39	13,03	67.343.486	5.168.377
BESLR	12,30	12,28	12,30	-0,89%	12,12	12,41	12,28	19.843.342	1.616.333
BESTE	29,60	29,58	29,60	-4,82%	29,00	30,98	29,64	215.230.363	7.261.148
BETAE	109,40	109,30	109,50	-3,61%	105,00	116,00	110,52	3.607.322.547	32.641.043
BEYAZ	23,56	23,50	23,56	-1,17%	23,22	24,48	23,53	17.867.012	759.441
BFREN	133,50	133,20	133,50	5,87%	127,00	137,70	133,33	127.859.929	958.993
BIENY	20,04	20,04	20,06	-0,10%	19,70	20,18	20,00	15.879.536	793.985
BIGCH	6,23	6,23	6,24	-5,61%	6,22	6,64	6,39	36.254.330	5.674.462
BIGEN	130,70	130,70	131,20	7,48%	123,10	133,70	128,57	255.094.937	1.984.122
BIGTK	347,75	347,50	348,00	-3,07%	338,00	363,25	347,32	123.567.842	355.778
BIMAS	379,00	378,75	379,00	-1,37%	375,00	383,25	378,35	2.694.990.518	7.123.002
BINBN	175,00	175,20	175,40	-3,69%	173,00	183,40	176,73	41.139.961	232.785
BINHO	9,99	9,99	10,00	-1,28%	9,91	10,22	10,05	139.859.502	13.919.168
BIOEN	17,12	17,10	17,11	0,71%	16,83	17,18	17,07	47.923.556	2.807.703
BIZIM	24,06	24,06	24,10	-0,99%	23,84	24,22	24,00	3.921.862	163.416
BJKAS	1,85	1,84	1,85	2,21%	1,80	1,86	1,84	136.750.359	74.392.119
BLCYT	19,42	19,40	19,43	0,94%	18,91	19,69	19,24	17.526.562	911.115
BLUME	37,34	37,28	37,34	-2,46%	36,80	38,70	37,92	97.123.716	2.561.421
BMSCH	11,89	11,89	11,90	-1,25%	11,80	12,19	11,94	10.309.960	863.467
BMSTL	50,40	50,30	50,40	-0,20%	49,04	51,95	50,08	139.820.437	2.791.790
BNTAS	6,43	6,41	6,43	-1,53%	6,29	6,62	6,39	28.723.096	4.492.623
BOBET	17,82	17,82	17,83	-0,17%	17,72	17,87	17,77	21.916.137	1.233.162
BORLS	4,68	-	4,68	-10,00%	4,68	5,21	4,80	86.132.085	17.941.874
BORSK	5,92	5,90	5,92	-0,67%	5,86	6,05	5,93	30.263.780	5.101.107
BOSSA	6,39	6,38	6,39	2,40%	6,25	6,54	6,36	43.221.042	6.796.461
BRISA	78,25	78,15	78,20	-2,13%	78,00	80,15	79,13	18.262.279	230.791
BRKO	10,35	-	-	-3,27%	10,30	10,65	10,36	2.924.764	282.358
BRKSN	8,05	7,95	8,03	-0,62%	7,90	8,12	8,01	1.599.089	199.537
BRKVY	74,00	73,95	74,00	-4,15%	72,25	76,00	74,03	21.412.015	289.232
BRLSM	15,65	15,64	15,66	-0,89%	15,40	15,76	15,58	31.934.734	2.049.184
BRMEN	18,49	-	-	-2,94%	18,49	18,90	18,72	1.606.343	85.794
BRSAN	625,50	625,00	625,50	-0,56%	599,00	646,00	621,01	3.392.196.767	5.462.419
BRYAT	1.806,00	1.806,00	1.809,00	-5,54%	1.788,00	1.872,00	1.818,33	191.128.272	105.112
BSOKE	36,34	36,28	36,34	-0,44%	36,00	37,16	36,56	230.019.215	6.291.120
BTCIM	4,74	4,73	4,74	-1,25%	4,68	4,92	4,78	479.966.450	100.331.575
BUCIM	4,95	4,94	4,95	-1,59%	4,91	5,04	4,96	14.535.277	2.930.592
BULGS	36,56	36,56	36,60	-1,19%	35,22	37,06	36,67	61.438.276	1.675.326
BURCE	34,46	34,44	34,46	-1,82%	34,12	35,14	34,42	41.734.375	1.212.473
BURVA	777,00	775,50	777,00	-3,72%	770,00	807,00	785,14	13.892.317	17.694
BVSAN	107,60	107,60	107,70	0,00%	105,30	108,60	106,90	49.773.963	465.595
BYDNR	38,08	38,04	38,06	0,11%	37,74	38,42	38,13	12.426.488	325.894
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	148.685.414	125.003.719
CASA	69,00	-	-	-2,75%	67,40	69,00	68,20	457.468	6.708
CATES	47,70	47,70	47,76	-4,14%	45,50	49,76	47,59	132.864.924	2.791.761
CCOLA	87,10	87,05	87,10	-3,28%	85,05	89,90	86,87	936.256.455	10.774.453
CELHA	24,44	24,40	24,44	1,92%	22,76	25,30	24,25	98.811.711	4.074.113
CEMAS	4,10	4,09	4,10	1,49%	4,00	4,15	4,07	42.919.553	10.549.108
CEMTS	8,74	8,74	8,76	0,23%	8,51	8,75	8,67	19.149.319	2.209.350
CEMZY	12,33	12,28	12,30	-1,36%	12,26	12,58	12,39	89.095.003	7.189.492
CEOEM	23,56	23,54	23,58	1,64%	23,02	24,08	23,49	26.280.108	1.118.646
CGCAM	37,06	37,04	37,08	-6,46%	36,62	38,44	37,36	131.198.982	3.511.425
CIMSA	45,30	45,28	45,30	0,44%	44,36	45,54	44,95	285.727.158	6.356.844
CLEBI	1.477,00	1.476,00	1.478,00	-1,20%	1.459,00	1.500,00	1.475,98	28.737.246	19.470
CMBTN	1.558,00	1.558,00	1.559,00	-1,08%	1.553,00	1.599,00	1.571,34	38.912.760	24.764
CMENT	279,00	-	-	1,18%	279,00	280,00	279,92	364.169	1.301
CONSE	2,27	2,26	2,27	0,44%	2,22	2,28	2,24	7.409.848	3.302.684
COSMO	115,00	114,50	114,80	1,77%	111,00	116,60	112,99	4.043.385	35.784
CRDFA	29,78	29,64	29,78	0,00%	28,52	31,42	30,00	55.183.815	1.839.455
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,82	517.719.825	2.097.594
CUSAN	29,68	29,64	29,68	9,04%	27,00	29,94	28,93	195.686.484	6.763.531
CVKMD	15,47	15,47	15,48	-4,21%	15,46	16,06	15,72	269.297.801	17.130.994
CWENE	41,06	41,04	41,06	5,28%	37,34	41,30	39,64	5.300.097.017	133.722.324
DAGI	9,79	9,77	9,79	-1,71%	9,64	10,10	9,83	91.096.842	9.267.456
DAPGM	8,57	8,56	8,57	0,82%	8,39	8,76	8,58	595.746.783	69.437.005
DARDL	1,66	1,65	1,66	0,00%	1,63	1,67	1,65	22.479.509	13.623.916
DCTTR	7,46	7,46	7,47	-4,11%	7,40	7,90	7,56	161.462.297	21.355.745
DENGE	2,23	2,23	2,24	-0,89%	2,21	2,27	2,23	35.651.234	15.959.022
DERHL	2,29	2,29	2,30	-2,97%	2,15	2,41	2,27	150.392.087	66.230.815
DERIM	34,30	34,22	34,28	-0,58%	33,88	34,54	34,21	5.291.956	154.691
DESA	9,55	9,53	9,55	-1,34%	9,44	9,85	9,58	16.686.406	1.741.357
DESPC	41,46	41,46	-	9,97%	37,58	41,46	40,31	41.254.378	1.023.559
DEVA	72,50	72,30	72,45	0,90%	70,70	72,85	71,68	26.635.824	371.604
DGATE	107,30	107,10	107,30	4,17%	102,20	109,90	106,71	55.949.848	524.341
DGGYO	33,32	33,32	33,40	-2,46%	32,96	34,68	33,44	3.133.655	93.717
DGNMO	8,47	8,45	8,47	1,44%	8,17	8,68	8,45	43.157.300	5.108.724
DIRIT	24,02	-	-	2,65%	24,02	24,36	24,05	904.019	37.586
DITAS	24,70	24,68	24,74	-7,90%	24,36	27,20	25,15	95.889.271	3.812.580
DMLKTG	6,17	6,17	6,18	0,33%	6,11	6,19	6,16	36.184.041	5.871.403
DMRGD	10,39	10,38	10,39	0,10%	10,27	11,08	10,69	464.250.158	43.448.584
DMSAS	8,57	8,57	8,59	3,25%	8,27	8,81	8,56	38.535.640	4.502.643
DNISI	19,43	19,43	19,47	-2,12%	19,29	19,99	19,45	9.116.209	468.796
DOAS	194,30	194,10	194,30	0,10%	191,00	195,50	193,56	185.376.177	957.731
DOCO	11.110,00	11.100,00	11.112,50	-0,67%	10.915,00	11.182,50	11.026,52	40.522.468	3.675
DOFER	29,56	29,56	29,60	2,00%	28,06	30,48	29,28	42.281.612	1.443.839
DOFRB	137,10	137,10	137,20	2,31%	136,10	142,00	138,48	729.300.859	5.266.621
DOGUB	80,80	80,90	82,30	-4,38%	76,10	88,85	80,87	44.462.508	549.825
DOHOL	20,80	20,80	20,82	-1,42%	20,58	21,12	20,79	138.812.720	6.676.795
DOKTA	21,26	21,26	21,32	-0,93%	21,12	21,76	21,27	3.847.818	180.949
DSTKF	1.782,00	1.781,00	1.783,00	1,19%	1.736,00	1.793,00	1.764,15	977.805.172	554.263
DUNYH	156,10	156,00	156,30	2,70%	146,90	167,20	160,90	848.983.941	5.276.348
DURDO	5,07	5,07	5,08	1,20%	4,96	5,09	5,04	6.333.614	1.257.527
DURKN	21,50	21,50	21,56	-3,59%	20,82	21,98	21,57	51.682.313	2.395.529
DYOBY	12,76	12,75	12,77	0,24%	12,14	13,45	12,71	16.968.831	1.334.995
DZGYO	7,09	7,08	7,09	-0,14%	7,08	7,16	7,11	6.691.386	941.776
EBEBK	79,50	79,45	79,55	0,19%	77,75	80,75	79,28	33.680.014	424.835
ECILC	70,25	70,20	70,25	-0,35%	68,30	70,60	69,37	183.119.162	2.639.864
ECOGR	34,20	34,20	34,22	0,29%	33,74	34,32	34,02	100.311.965	2.948.489
ECZYT	314,75	314,75	315,50	-2,48%	312,25	325,75	318,52	96.477.416	302.894
EDATA	18,36	18,35	18,36	-0,76%	17,91	18,66	18,22	32.836.386	1.801.832
EDIP	38,62	38,60	38,66	1,15%	37,68	39,30	38,21	65.257.666	1.707.994
EFOR	21,10	21,08	21,10	2,43%	20,30	21,24	20,75	835.945.947	40.294.701
EGEEN	5.312,50	5.312,50	5.320,00	1,58%	5.160,00	5.402,50	5.247,81	50.436.685	9.611
EGEGY	28,26	28,24	28,26	-3,68%	28,20	29,62	29,01	36.048.281	1.242.752
EGEPO	18,10	18,09	18,12	-0,17%	17,99	18,41	18,18	21.677.306	1.192.619
EGGUB	94,55	94,45	94,55	-0,63%	93,45	95,20	94,43	17.090.161	180.980
EGPRO	34,00	34,00	34,04	0,59%	33,48	34,16	33,84	14.464.913	427.457
EGSER	2,92	2,91	2,92	1,74%	2,83	3,00	2,95	29.080.137	9.876.033
EKDMR	43,44	43,42	43,44	-4,95%	43,26	45,76	44,16	359.174.862	8.133.276
EKGYO	18,05	18,04	18,05	1,29%	17,47	18,25	17,84	2.023.964.176	113.429.355
EKIM	17,46	17,45	17,46	-0,06%	17,42	17,70	17,53	144.657.348	8.253.371
EKIZ	63,80	-	-	-5,48%	63,65	66,50	63,87	984.126	15.409
EKOS	5,36	5,36	5,37	-1,65%	5,28	5,42	5,35	38.006.523	7.100.360
EKSUN	6,02	6,02	6,03	-1,31%	5,96	6,10	6,03	13.717.111	2.275.425
ELITE	28,32	28,26	28,32	-1,12%	28,20	28,64	28,38	15.895.461	560.127
EMKEL	17,98	17,98	17,99	-1,64%	17,90	18,31	18,02	39.809.577	2.209.277
EMNIS	166,70	-	-	-1,65%	166,70	166,90	166,85	1.106.564	6.632
EMPAE	83,70	83,65	83,70	9,55%	70,90	83,90	75,39	2.441.003.255	32.376.881
ENDAE	19,37	19,36	19,39	4,82%	18,82	20,32	19,76	419.420.489	21.225.739
ENERY	8,40	8,39	8,40	-2,78%	8,33	8,70	8,42	185.988.508	22.087.073
ENJSA	111,50	111,50	111,60	-1,41%	109,50	117,40	113,57	973.898.285	8.575.597
ENKAI	86,00	85,95	86,00	-0,23%	84,60	86,55	85,53	651.034.050	7.611.397
ENPRA	57,00	-	-	-0,87%	57,00	57,50	57,30	1.000.420	17.458
ENSRI	5,10	5,09	5,10	0,99%	4,94	5,29	5,14	146.232.605	28.470.569
ENTRA	4,59	4,59	4,60	0,44%	4,53	4,71	4,63	112.495.379	24.283.014
EPLAS	5,91	5,90	5,91	1,20%	5,71	6,30	6,04	54.118.813	8.957.341
ERBOS	153,40	153,30	153,50	-2,29%	152,80	157,90	154,22	7.904.618	51.255
ERCB	47,48	47,48	47,54	-1,17%	47,20	48,22	47,52	32.514.047	684.220
EREGL	36,88	36,86	36,88	0,00%	36,50	37,32	36,93	7.225.448.738	195.663.272
ERSU	24,60	24,58	24,60	2,07%	23,28	24,60	24,16	6.019.579	249.163
ESCAR	44,40	44,40	44,44	-1,55%	43,00	45,40	44,81	46.865.086	1.045.814
ESCOM	5,67	5,67	5,68	0,89%	5,55	5,82	5,68	184.549.131	32.491.681
ESEN	3,37	3,37	3,38	0,00%	3,34	3,39	3,36	61.722.116	18.364.102
ETILR	5,25	5,25	5,27	-0,94%	5,19	5,43	5,29	21.046.928	3.979.032
ETYAT	14,47	14,45	14,47	1,69%	13,89	14,62	14,39	11.953.617	830.726
EUHOL	12,05	-	-	3,17%	11,88	12,05	12,00	11.298.996	941.667
EUKYO	12,88	12,75	12,88	0,23%	12,67	13,09	12,81	5.704.271	445.315
EUPWR	88,45	88,50	88,55	-1,83%	88,35	90,50	89,26	646.761.014	7.246.000
EUREN	3,79	3,79	3,80	-3,56%	3,78	3,89	3,80	81.676.397	21.473.268
EUYO	5,51	5,45	5,51	-0,54%	5,34	5,65	5,46	3.057.220	559.676
EYGYO	2,44	2,43	2,44	-0,41%	2,34	2,50	2,41	27.236.921	11.283.815
FADE	19,40	19,37	19,40	2,16%	18,40	19,75	19,03	298.994.445	15.708.641
FENER	3,18	3,17	3,18	1,92%	3,08	3,20	3,14	381.253.755	121.390.161
FLAP	10,18	10,17	10,20	2,52%	9,86	10,40	10,05	7.339.860	730.025
FMIZP	296,50	296,00	296,50	0,17%	289,25	297,75	293,58	29.704.627	101.182
FONET	5,01	5,01	5,02	-0,20%	4,77	5,04	4,94	117.994.303	23.876.908
FORMT	1,70	1,69	1,70	-0,58%	1,66	1,71	1,69	30.548.337	18.097.385
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,77	820.968.680	6.046.888
FRIGO	2,43	2,42	2,43	1,25%	2,35	2,44	2,40	73.829.232	30.749.642
FRMPL	35,96	35,92	35,96	0,73%	35,10	36,32	35,86	78.972.098	2.202.329
FROTO	79,50	79,50	79,55	2,71%	75,75	79,55	77,62	2.154.130.134	27.753.121
FZLGY	9,90	9,89	9,90	-0,30%	9,65	10,27	9,90	258.449.931	26.096.531
GARAN	126,40	126,40	126,50	-0,16%	123,50	127,20	125,45	3.520.979.660	28.066.760
GARFA	26,26	26,22	26,28	-0,76%	25,94	26,66	26,22	25.330.646	966.141
GATEG	285,00	-	-	3,17%	276,25	285,00	278,86	1.735.045	6.222
GEDIK	6,71	6,70	6,72	3,71%	6,32	6,72	6,54	68.890.716	10.533.889
GEDZA	27,28	27,24	27,28	-1,59%	26,98	27,70	27,34	11.649.480	426.109
GENIL	10,86	10,86	10,87	2,94%	10,55	11,18	10,88	669.614.530	61.557.567
GENKM	10,32	10,32	10,33	-2,09%	10,23	10,60	10,33	80.743.970	7.816.592
GENTS	5,21	5,21	5,22	-1,33%	5,19	5,30	5,26	26.748.520	5.089.490
GEREL	41,80	41,80	41,82	-1,18%	40,50	43,18	41,72	221.208.543	5.302.254
GESAN	79,45	79,35	79,45	-0,87%	79,30	80,70	79,79	322.172.580	4.037.739
GIPTA	69,70	69,70	69,75	2,20%	67,65	71,95	69,72	213.212.833	3.058.239
GLBMD	12,75	12,74	12,75	7,14%	11,64	12,90	12,38	7.235.625	584.618
GLCVY	49,94	49,94	49,96	-5,24%	48,70	51,10	49,67	70.291.995	1.415.189
GLRMK	172,10	172,00	172,20	-3,15%	170,00	178,40	173,56	765.322.857	4.409.578
GLRYH	2,91	2,91	2,92	-0,34%	2,88	2,94	2,90	15.646.113	5.396.075
GLYHO	17,09	17,09	17,10	-0,41%	16,96	17,24	17,07	46.508.043	2.725.071
GMTAS	47,38	47,36	47,40	2,78%	45,50	47,76	46,62	109.525.469	2.349.575
GOKNR	22,58	22,56	22,58	-1,48%	22,46	23,42	22,94	84.340.886	3.676.420
GOLDA	12,35	12,34	12,35	-1,52%	12,10	12,73	12,46	343.086.078	27.541.868
GOLTS	289,50	289,50	289,75	-0,52%	288,50	290,75	289,56	7.870.009	27.179
GOODY	2,62	2,61	2,62	0,00%	2,53	2,67	2,60	60.908.138	23.411.788
GOZDE	26,28	26,24	26,28	-3,38%	26,16	27,24	26,49	22.605.298	853.331
GRNYO	14,61	14,60	14,61	-1,68%	14,25	14,94	14,52	2.241.539	154.333
GRSEL	352,25	352,00	352,25	2,10%	341,00	358,00	351,32	144.103.296	410.175
GRTHO	237,10	236,90	237,20	-0,38%	236,30	240,00	237,91	76.221.206	320.381
GSDDE	13,11	13,12	13,13	0,85%	12,82	13,32	13,04	49.931.572	3.830.539
GSDHO	4,72	4,71	4,72	-1,87%	4,69	4,80	4,73	30.395.731	6.431.675
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	143.006.711	140.613.057
GUBRF	423,25	423,25	423,50	-4,19%	420,75	441,50	426,65	813.469.787	1.906.888
GUNDG	2.095,00	2.079,00	2.095,00	4,38%	1.835,00	2.199,00	2.019,96	373.908.673	185.107
GWIND	23,40	23,40	23,42	-2,09%	23,38	24,42	23,82	158.023.692	6.634.477
GZNMI	58,40	58,40	58,45	-0,85%	56,00	61,00	58,46	34.808.255	595.409
HALKB	32,38	32,38	32,40	-3,97%	32,14	33,98	32,69	1.915.269.864	58.584.974
HATEK	11,64	11,64	11,66	1,66%	11,37	11,87	11,66	39.325.699	3.371.549
HATSN	52,25	52,20	52,30	1,46%	50,20	53,40	51,88	139.939.804	2.697.150
HDFGS	2,54	2,54	2,55	0,00%	2,53	2,57	2,55	42.123.355	16.520.026
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	41.130.607	189.892
HEKTS	2,82	2,81	2,82	-1,05%	2,81	2,87	2,84	645.004.219	227.329.486
HKTM	11,00	11,00	11,01	-0,18%	10,91	11,68	11,21	71.146.617	6.349.130
HLGYO	4,50	4,50	4,51	-2,39%	4,48	4,65	4,52	45.753.507	10.123.735
HOROZ	55,65	55,60	55,65	-1,50%	55,15	56,90	55,75	59.256.643	1.062.823
HRKET	94,15	94,15	94,20	0,43%	92,55	95,80	94,38	107.856.410	1.142.790
HTTBT	37,92	37,88	37,92	-0,99%	37,70	38,54	38,19	22.387.215	586.244
HUBVC	2,66	2,65	2,66	-2,92%	2,61	2,74	2,66	4.881.513	1.838.137
HUNER	3,58	3,58	3,59	-1,92%	3,55	3,76	3,67	66.975.675	18.235.487
HURGZ	7,33	7,32	7,33	-0,81%	7,07	7,51	7,39	49.779.064	6.735.178
ICBCT	21,16	21,12	21,16	-2,22%	21,02	21,64	21,23	29.777.450	1.402.570
ICUGS	5,41	5,41	5,42	0,00%	5,25	5,57	5,43	34.140.839	6.288.977
IDGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	179,00	179,00	179,20	0,39%	178,70	180,90	179,38	158.155.432	881.701
IHAAS	47,86	47,84	47,88	-0,95%	46,00	48,32	47,07	31.955.417	678.957
IHEVA	1,98	1,97	1,98	-0,50%	1,96	1,99	1,97	720.895	365.685
IHGZT	1,15	1,14	1,15	0,00%	1,13	1,15	1,14	12.399.806	10.900.925
IHLAS	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	51.212.891	50.761.085
IHLGM	1,55	1,54	1,55	0,00%	1,52	1,56	1,53	17.152.898	11.187.622
IHYAY	1,26	1,26	1,27	-3,08%	1,24	1,30	1,26	4.038.614	3.210.616
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	35.022.050	13.770.931
INDES	9,93	9,93	9,94	0,10%	9,82	10,00	9,91	32.360.636	3.264.350
INFO	7,15	7,14	7,15	-1,92%	6,75	7,34	7,03	393.659.315	56.018.014
INGRM	392,25	391,00	391,75	0,38%	386,00	396,00	389,85	11.466.584	29.413
INTEK	280,50	-	-	-8,11%	280,50	290,75	288,82	3.038.043	10.519
INTEM	254,50	254,00	254,50	0,79%	250,25	257,75	253,89	19.725.072	77.693
INVEO	7,02	7,02	7,04	-1,13%	6,87	7,17	7,00	35.232.221	5.030.158
INVES	795,50	795,00	795,50	3,72%	770,00	802,00	785,43	65.946.925	83.963
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-5,06%	75,00	78,50	76,15	1.086.784	14.272
ISBTR	533.000,00	-	-	1,72%	533.000,00	535.000,00	534.000,00	2.136.000	4
ISCTR	12,03	12,03	12,04	-0,66%	11,86	12,10	11,96	8.200.773.923	685.708.382
ISDMR	50,45	50,45	50,50	-1,27%	50,30	51,50	50,77	50.795.731	1.000.513
ISFIN	19,80	19,79	19,80	-1,00%	19,65	20,02	19,84	13.361.367	673.467
ISGSY	18,83	-	18,83	-9,99%	18,83	20,20	19,07	334.726.999	17.552.801
ISGYO	27,58	27,58	27,60	0,15%	27,30	29,22	28,14	95.713.585	3.401.406
ISKPL	6,97	6,97	6,98	-1,41%	6,87	7,17	6,97	167.578.046	24.027.358
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,16	33,16	33,18	-0,78%	32,80	33,94	33,18	155.199.265	4.677.188
ISSEN	6,89	6,88	6,89	-1,15%	6,87	6,98	6,92	4.995.407	721.959
ISVEA	46,64	46,64	-	10,00%	41,30	46,64	44,61	634.948.031	14.233.338
ISYAT	7,44	7,43	7,44	-1,20%	7,39	7,53	7,44	6.240.193	839.344
IZENR	8,61	8,60	8,61	0,47%	8,49	8,76	8,62	159.893.505	18.544.585
IZFAS	64,40	64,40	64,50	-3,95%	63,75	67,05	64,94	199.655.051	3.074.277
IZINV	54,75	54,75	54,80	-0,64%	54,45	55,75	55,04	13.216.848	240.144
IZMDC	14,13	14,12	14,13	-1,74%	13,68	14,85	14,15	170.282.529	12.031.892
JANTS	14,61	14,61	14,62	-1,22%	14,52	14,81	14,62	19.124.468	1.307.836
KAPLM	433,00	433,00	433,50	-0,97%	430,25	446,00	438,21	25.267.441	57.661
KARCL	61,30	61,30	-	9,96%	55,60	61,30	59,04	1.763.609.831	29.873.876
KAREL	9,21	9,20	9,21	5,50%	8,74	9,42	9,12	152.119.582	16.681.772
KARSN	9,76	9,75	9,76	-1,31%	9,70	9,94	9,78	52.182.077	5.336.493
KARTN	180,20	180,20	180,50	0,00%	171,60	183,00	179,35	104.207.008	581.039
KATMR	2,20	2,19	2,20	-0,45%	2,17	2,22	2,20	81.923.338	37.326.217
KAYSE	3,80	3,79	3,80	-0,78%	3,76	3,87	3,79	22.712.641	5.989.500
KBORU	22,94	22,94	22,96	-3,61%	22,70	23,66	23,08	175.850.423	7.619.879
KCAER	15,24	15,23	15,25	1,13%	14,78	15,27	15,04	187.583.393	12.469.221
KCHOL	199,90	199,80	199,90	-1,96%	197,20	204,80	199,59	5.245.935.725	26.283.288
KENT	383,25	-	-	-9,98%	383,25	399,75	387,09	2.355.824	6.086
KERVN	10,63	-	-	-3,36%	10,48	11,00	10,64	7.396.970	695.157
KFEIN	8,31	8,31	8,32	-2,12%	8,29	8,51	8,37	28.109.346	3.358.276
KGYO	10,31	10,30	10,31	8,64%	9,40	10,32	9,95	165.845.223	16.666.014
KIMMR	13,82	13,81	13,85	-3,22%	13,55	14,05	13,83	26.874.381	1.943.545
KLGYO	4,29	4,28	4,29	0,70%	4,21	4,30	4,25	27.703.653	6.513.846
KLKIM	25,40	25,40	25,42	-1,24%	25,22	25,84	25,54	30.563.040	1.196.740
KLMSN	28,56	28,54	28,56	-1,45%	27,94	30,24	29,08	47.160.728	1.621.775
KLNMA	8,92	-	-	0,00%	8,92	8,92	8,92	637.789	71.501
KLRHO	74,70	74,60	74,70	0,34%	72,85	75,65	74,20	102.610.594	1.382.940
KLSER	24,54	24,52	24,54	0,33%	24,22	24,74	24,46	22.775.408	931.008
KLSYN	14,54	14,52	14,54	-3,07%	13,70	14,87	14,44	28.049.893	1.942.731
KLYPV	58,00	57,95	58,00	-0,77%	57,65	59,00	58,07	67.787.368	1.167.347
KMPUR	23,22	23,20	23,22	0,61%	22,82	23,84	23,25	117.778.836	5.066.436
KNFRT	11,38	11,38	11,39	-1,30%	11,30	11,65	11,42	24.339.815	2.131.857
KOCMT	5,72	5,71	5,72	-7,59%	5,58	6,39	5,80	783.835.571	135.237.403
KONKA	11,65	11,64	11,65	-3,24%	11,37	12,11	11,65	31.056.184	2.665.476
KONTR	3,95	-	-	-1,50%	3,95	4,00	3,98	8.803.304	2.211.652
KONYA	3.720,00	3.717,50	3.725,00	1,92%	3.630,00	3.750,00	3.681,89	48.468.393	13.164
KOPOL	5,60	5,60	5,61	6,26%	5,52	5,79	5,65	227.103.983	40.183.453
KORDS	69,40	69,30	69,40	-2,39%	69,20	71,10	70,11	78.977.213	1.126.435
KOTON	12,45	12,44	12,45	-0,40%	12,36	12,51	12,42	13.280.243	1.069.621
KRDMA	40,64	40,64	40,66	-1,69%	40,24	41,54	40,64	112.408.997	2.766.334
KRDMB	124,00	124,00	124,20	1,14%	120,40	128,60	124,90	265.957.198	2.129.311
KRDMD	40,88	40,88	40,90	1,89%	39,20	41,38	40,22	1.477.653.363	36.739.024
KRGYO	2,66	2,66	2,67	-2,21%	2,49	2,75	2,66	65.911.288	24.820.046
KRONT	25,74	25,76	25,82	0,78%	24,90	26,46	25,81	44.423.518	1.721.444
KRPLS	9,82	9,81	9,84	-4,57%	9,72	10,74	10,35	120.402.120	11.633.535
KRSTL	9,98	9,97	9,98	-2,54%	9,67	10,32	9,96	124.228.143	12.468.377
KRTEK	6,13	6,12	6,13	-1,29%	6,01	6,19	6,07	4.152.830	683.757
KRVGD	2,40	2,39	2,40	-0,83%	2,38	2,43	2,41	12.243.851	5.089.287
KSTUR	2.587,50	-	-	-1,15%	2.587,50	2.617,50	2.602,59	528.325	203
KTLEV	48,58	48,56	48,60	9,17%	43,52	48,86	46,79	4.826.261.922	103.142.900
KTSKR	84,60	84,60	84,65	0,53%	83,50	85,35	84,31	30.727.241	364.476
KUTPO	82,35	82,35	82,50	0,24%	80,05	90,00	82,48	12.429.313	150.704
KUVVA	158,60	156,10	158,40	0,89%	153,70	160,00	156,02	15.364.550	98.478
KUYAS	65,60	65,60	65,70	-1,94%	60,25	67,20	63,84	984.977.134	15.429.907
KZBGY	1,98	1,97	1,98	-0,50%	1,95	1,99	1,97	40.844.799	20.758.132
KZGYO	19,24	19,24	19,25	-0,16%	19,22	19,48	19,29	11.334.672	587.572
LIDER	52,05	51,95	52,05	0,29%	46,72	52,25	48,51	1.222.740.710	25.208.246
LIDFA	2,62	2,61	2,62	0,77%	2,56	2,64	2,60	14.208.583	5.462.672
LILAK	30,18	30,18	30,22	0,07%	29,84	30,80	30,25	65.196.028	2.155.321
LINK	5,71	5,70	5,71	-5,46%	5,53	5,85	5,67	186.412.970	32.887.991
LKMNH	13,41	13,41	13,42	-1,76%	13,37	13,79	13,54	22.325.495	1.649.227
LMKDC	23,70	23,70	23,72	-0,59%	23,34	24,10	23,67	110.856.296	4.682.908
LOGO	134,80	134,70	134,80	-3,02%	134,60	139,40	135,77	98.249.283	723.648
LRSHO	2,72	2,72	2,73	1,49%	2,68	2,74	2,71	19.029.618	7.020.180
LUKSK	87,90	87,90	88,00	-0,34%	86,05	88,45	87,25	7.117.329	81.579
LXGYO	10,51	10,51	10,52	-2,95%	10,41	10,82	10,56	50.307.156	4.762.231
LYDHO	180,10	180,00	180,10	-0,99%	178,10	181,90	180,57	18.175.276	100.658
LYDYE	12.700,00	12.657,50	12.700,00	-0,63%	12.610,00	12.850,00	12.713,18	28.744.490	2.261
MAALT	982,00	981,50	982,00	-0,20%	974,50	988,00	981,79	39.117.308	39.843
MACKO	35,04	35,00	35,04	0,69%	34,20	35,60	34,74	17.776.872	511.683
MAGEN	33,26	33,24	33,30	-2,52%	32,76	34,36	33,62	616.082.144	18.324.544
MAKIM	16,03	16,02	16,07	-0,56%	15,78	16,22	15,99	11.469.825	717.152
MAKTK	9,46	9,45	9,46	1,94%	9,27	9,52	9,39	20.347.701	2.167.384
MANAS	30,50	30,50	30,52	-0,39%	30,42	31,12	30,60	506.953.287	16.566.572
MARBL	12,11	12,08	12,10	0,00%	11,94	12,25	12,06	13.040.053	1.081.313
MARKA	86,10	86,15	86,25	-0,52%	86,10	88,00	86,59	23.551.458	271.993
MARMR	2,52	2,51	2,52	-0,79%	2,42	2,55	2,48	328.453.843	132.302.130
MARTI	1,39	1,39	1,40	-1,42%	1,36	1,42	1,38	52.430.017	37.880.293
MASFN	43,64	43,62	43,66	1,68%	41,56	44,80	43,65	990.232.539	22.683.802
MAVI	39,04	39,04	39,08	-0,15%	38,68	39,26	39,06	71.348.697	1.826.632
MCARD	164,10	163,90	164,10	-6,76%	158,60	180,90	166,12	1.648.847.160	9.925.859
MEDTR	25,90	25,90	25,94	1,57%	25,14	26,00	25,62	10.960.310	427.861
MEGAP	1,79	-	-	-0,56%	1,79	1,80	1,80	643.722	358.500
MEGMT	72,35	72,35	72,40	-0,14%	70,90	73,00	72,25	326.231.751	4.515.364
MEKAG	2,94	2,94	2,95	-0,34%	2,88	3,01	2,93	21.454.601	7.330.945
MEPET	18,76	18,61	18,76	-0,32%	18,60	18,91	18,71	1.993.872	106.574
MERCN	21,42	21,42	21,44	4,79%	20,02	21,70	20,87	72.273.091	3.462.540
MERIT	15,74	15,75	15,77	-0,38%	15,53	15,91	15,66	26.265.629	1.676.892
MERKO	1,37	1,36	1,37	0,00%	1,34	1,38	1,36	35.635.822	26.187.894
METEN	21,32	21,32	21,34	5,54%	19,80	21,78	20,88	1.355.942.774	64.935.381
METRO	7,81	7,80	7,82	1,17%	7,70	8,09	7,86	50.557.573	6.431.875
MEYSU	11,91	11,91	11,92	-3,56%	11,66	12,96	12,42	515.263.557	41.493.819
MGROS	635,00	635,00	635,50	-3,50%	628,50	659,50	636,85	1.573.451.936	2.470.687
MHRGY	3,31	3,30	3,31	1,85%	3,23	3,38	3,30	13.049.071	3.950.002
MIATK	29,68	29,68	29,70	-2,75%	29,58	30,72	29,81	342.034.026	11.473.073
MMCAS	54,00	-	-	-3,57%	53,90	56,00	54,04	1.023.757	18.945
MNDRS	10,36	10,36	10,37	-0,67%	10,22	10,42	10,34	10.591.479	1.024.027
MNDTR	5,15	5,14	5,15	-0,96%	4,94	5,22	5,08	12.063.127	2.374.245
MOBTL	14,15	14,14	14,15	0,35%	13,73	14,15	13,93	50.792.091	3.645.927
MOGAN	20,62	20,60	20,64	3,10%	19,81	20,80	20,25	689.187.112	34.035.646
MOPAS	27,26	27,24	27,28	-1,59%	27,16	27,74	27,39	46.748.010	1.706.824
MPARK	423,25	423,25	423,50	-1,40%	422,00	428,50	424,33	288.142.888	679.049
MRGYO	1,28	1,27	1,28	-0,78%	1,25	1,29	1,27	61.952.905	48.755.364
MRSHL	1.800,00	1.800,00	1.803,00	0,45%	1.753,00	1.910,00	1.843,92	157.640.216	85.492
MSGYO	6,08	6,08	6,09	-0,82%	5,99	6,20	6,08	9.763.887	1.607.097
MTRKS	30,30	30,30	30,36	8,91%	27,66	30,60	29,71	111.649.206	3.758.195
MTRYO	8,94	8,91	8,94	-1,65%	8,61	9,06	8,83	2.470.318	279.786
MZHLD	5,32	5,27	5,31	1,33%	5,19	5,34	5,25	1.066.503	203.293
NATEN	5,44	5,43	5,45	1,12%	5,29	5,49	5,39	23.999.440	4.454.695
NETAS	61,20	61,15	61,25	-2,16%	60,60	62,50	61,17	18.542.081	303.129
NETCD	142,40	142,20	142,40	-5,07%	140,00	150,70	144,45	796.305.538	5.512.702
NIBAS	3,46	3,45	3,46	-3,89%	3,44	3,57	3,48	23.037.798	6.615.437
NTGAZ	10,42	10,41	10,42	-2,62%	10,34	10,89	10,54	60.412.659	5.730.261
NTHOL	43,60	43,58	43,62	0,32%	42,60	44,00	43,19	102.496.846	2.372.989
NUGYO	8,91	8,89	8,91	-2,41%	8,89	9,10	8,98	18.150.571	2.021.818
NUHCM	220,80	220,30	220,80	-0,94%	218,20	223,20	219,96	7.456.468	33.899
OBAMS	4,83	4,82	4,83	1,05%	4,69	4,87	4,79	94.711.563	19.759.809
OBASE	40,94	40,94	41,00	-1,54%	40,60	42,16	41,37	23.111.846	558.657
ODAS	7,37	7,37	7,38	0,96%	7,15	7,50	7,32	297.788.592	40.678.864
ODINE	3.055,00	3.055,00	3.057,50	3,91%	2.900,00	3.135,00	3.037,46	1.236.696.745	407.148
OFSYM	60,60	60,55	60,65	0,17%	55,65	62,00	59,70	290.589.361	4.867.130
ONCSM	235,50	235,50	235,70	-2,32%	235,00	241,80	237,98	40.575.384	170.500
ONRYT	58,15	58,15	58,20	-2,02%	57,85	59,55	58,44	35.039.472	599.594
ORCAY	3,72	3,70	3,72	-0,80%	3,66	3,81	3,71	2.165.695	583.349
ORGE	97,10	97,05	97,10	-3,38%	96,70	102,00	97,87	71.151.512	726.989
ORMA	162,20	-	-	-4,25%	162,20	169,20	165,81	516.994	3.118
ORZAX	97,20	97,15	97,25	-1,92%	97,00	101,00	99,33	714.335.250	7.191.457
OSMEN	7,83	7,83	7,84	-3,81%	7,78	8,17	7,89	17.343.147	2.199.129
OSTIM	1,57	1,56	1,57	1,29%	1,53	1,57	1,55	11.555.048	7.479.233
OTKAR	294,75	294,50	294,75	1,46%	285,50	298,00	292,11	163.779.728	560.674
OTTO	172,70	172,70	172,80	-0,46%	170,40	176,00	172,83	25.890.774	149.806
OYAKC	21,02	21,02	21,04	1,55%	20,32	21,14	20,81	464.993.022	22.345.016
OYAYO	45,40	45,34	45,40	-1,73%	45,22	46,70	45,91	1.912.281	41.657
OYLUM	7,79	7,79	7,80	-1,02%	7,56	8,00	7,71	3.032.975	393.434
OYYAT	33,70	33,70	33,84	-0,88%	33,34	34,00	33,60	4.991.900	148.592
OZATD	4.572,50	4.572,50	4.577,50	0,49%	4.535,00	4.650,00	4.565,21	200.755.173	43.975
OZGYO	2,05	2,05	2,06	0,49%	2,02	2,10	2,05	42.081.479	20.505.865
OZKGY	12,67	12,66	12,68	-0,71%	12,46	12,78	12,61	24.565.263	1.948.104
OZRDN	29,22	28,70	29,28	0,14%	28,50	29,84	28,95	5.769.434	199.308
OZSUB	42,20	42,16	42,22	-0,05%	41,04	42,70	41,89	184.415.881	4.402.841
OZYSR	12,89	12,88	12,90	2,96%	12,38	13,00	12,75	37.990.408	2.980.580
PAGYO	156,70	156,40	156,80	-4,28%	155,50	163,60	158,87	14.635.737	92.122
PAHOL	1,31	1,30	1,31	-0,76%	1,29	1,33	1,30	195.591.800	150.126.954
PAMEL	79,30	79,20	79,30	0,51%	78,75	80,30	79,37	11.295.599	142.318
PAPIL	11,44	11,44	11,45	-0,17%	11,31	11,72	11,46	34.916.795	3.045.661
PARSN	71,30	71,25	71,30	-1,25%	70,80	73,05	71,49	21.630.726	302.589
PASEU	165,60	165,50	165,60	-5,37%	164,20	180,70	174,55	1.600.513.419	9.169.658
PATEK	19,36	19,36	19,37	-0,97%	18,98	19,80	19,40	148.241.330	7.642.210
PCILT	30,74	30,70	30,74	4,70%	29,42	31,94	30,57	63.392.495	2.073.400
PEKGY	14,32	14,32	14,33	-0,56%	14,28	14,56	14,39	1.403.391.831	97.559.365
PENGD	9,39	9,38	9,39	-1,57%	9,27	9,53	9,37	25.024.745	2.669.734
PENTA	13,56	13,53	13,55	-1,09%	13,41	13,71	13,58	19.084.463	1.405.899
PETKM	18,49	18,48	18,49	-1,49%	18,20	19,09	18,51	1.638.998.012	88.532.633
PETUN	11,08	11,08	11,09	2,21%	10,77	11,29	11,05	35.082.564	3.176.461
PGSUS	149,90	149,80	149,90	-0,93%	148,50	151,40	149,80	1.166.573.024	7.787.722
PINSU	10,38	10,37	10,38	-1,14%	10,30	10,63	10,39	22.992.464	2.212.227
PKART	120,80	120,80	121,10	3,34%	119,70	125,90	122,97	91.751.167	746.111
PKENT	125,80	125,80	125,90	-1,64%	125,70	128,30	126,73	13.403.692	105.762
PLTUR	20,56	20,54	20,56	-0,10%	20,28	20,64	20,48	24.880.974	1.215.119
PNLSN	44,04	44,02	44,06	-4,68%	44,00	46,30	44,57	47.721.771	1.070.640
PNSUT	10,06	10,06	10,08	-2,14%	9,99	10,28	10,13	28.520.614	2.815.078
POLHO	22,06	22,06	22,08	2,80%	21,34	22,58	22,07	60.889.797	2.758.959
POLTK	4.315,00	4.310,00	4.315,00	-1,60%	4.255,00	4.397,50	4.294,90	25.790.850	6.005
PRDGS	7,50	7,50	7,51	2,32%	7,34	8,06	7,68	157.714.343	20.531.020
PRKAB	33,30	33,30	33,32	-1,48%	32,50	33,84	33,38	13.173.129	394.650
PRKME	18,83	18,79	18,83	1,07%	18,45	19,23	18,90	46.347.036	2.452.267
PRZMA	58,85	58,85	59,00	-4,23%	58,55	62,00	59,89	132.706.534	2.215.711
PSDTC	160,80	160,80	-	9,99%	140,00	160,80	153,38	110.030.651	717.378
PSGYO	3,43	3,42	3,43	-2,56%	3,42	3,55	3,49	243.418.191	69.734.232
QNBFK	44,50	-	-	-4,59%	44,50	45,82	45,32	616.808	13.610
QNBTR	192,80	-	-	-1,63%	192,60	195,00	192,91	1.147.632	5.949
QUAGR	3,18	3,17	3,18	-2,75%	3,15	3,29	3,20	106.817.179	33.379.066
QUICK	76,55	76,55	76,60	0,00%	76,55	77,00	76,64	680.673.510	8.881.782
RALYH	240,50	240,50	240,70	-1,03%	237,00	243,20	240,33	444.728.260	1.850.486
RAYSG	159,60	159,50	159,60	-0,99%	159,50	162,00	160,02	16.337.214	102.095
REEDR	5,99	5,98	5,99	-1,16%	5,94	6,07	6,00	63.248.695	10.548.376
RGYAS	199,20	199,20	199,40	0,15%	195,60	200,40	197,56	309.294.032	1.565.640
RNPOL	2,38	2,36	2,38	-2,86%	2,33	2,45	2,37	3.410.739	1.437.919
RODRG	27,12	26,72	27,12	3,12%	25,30	27,50	25,98	4.469.411	172.050
RTALB	2,84	2,83	2,84	-0,70%	2,78	2,85	2,82	34.143.550	12.125.501
RUBNS	31,14	31,10	31,14	2,23%	29,98	32,24	31,15	124.975.466	4.012.649
RUZYE	8,34	8,34	8,36	-1,18%	8,29	8,55	8,36	25.399.916	3.038.088
RYGYO	41,46	41,44	41,46	3,91%	39,78	41,88	41,30	134.709.503	3.262.065
RYSAS	24,90	24,88	24,90	1,80%	24,22	25,16	24,77	187.446.425	7.567.980
SAFKR	21,10	21,08	21,10	-1,86%	20,96	21,50	21,17	37.854.124	1.788.223
SAHOL	87,90	87,90	87,95	-0,68%	86,05	88,70	87,33	2.405.826.159	27.547.969
SAMAT	5,75	5,74	5,75	7,08%	5,43	5,76	5,62	17.089.537	3.043.017
SANEL	61,80	61,80	62,30	-4,48%	58,25	65,00	60,78	42.377.782	697.265
SANFM	9,16	9,16	9,18	0,11%	9,11	9,22	9,16	13.673.779	1.492.493
SANKO	19,03	19,03	19,05	-5,79%	18,63	21,20	19,65	46.942.312	2.388.546
SARAE	74,90	74,90	75,00	1,70%	71,45	76,10	74,11	1.835.598.278	24.767.554
SARKY	24,82	24,80	24,84	0,40%	24,08	24,98	24,56	89.954.723	3.662.978
SASA	2,35	2,34	2,35	0,86%	2,29	2,39	2,34	6.560.950.443	2.803.992.696
SAYAS	59,15	59,10	59,15	2,78%	57,00	61,00	59,26	387.739.012	6.542.945
SDTTR	252,50	252,50	253,00	1,28%	246,30	255,75	250,78	126.526.339	504.529
SEGMN	49,60	49,56	49,64	-0,90%	49,40	51,10	50,03	22.982.894	459.414
SEGYO	3,88	3,87	3,88	-0,26%	3,82	3,91	3,86	5.585.023	1.446.284
SEKFK	4,90	4,85	4,90	-2,00%	4,84	4,98	4,90	2.438.741	497.975
SEKUR	11,81	11,80	11,81	9,86%	11,00	11,82	11,76	63.158.137	5.369.041
SELEC	215,40	215,40	215,60	0,61%	210,30	216,20	213,45	375.901.170	1.761.107
SELVA	1,70	1,69	1,70	0,59%	1,68	1,70	1,69	18.368.239	10.872.567
SERNT	7,76	7,75	7,76	-1,02%	7,74	8,03	7,85	18.417.866	2.347.085
SEYKM	4,72	4,72	4,73	-1,46%	4,60	4,78	4,66	9.429.014	2.025.733
SILVR	2,19	2,19	2,21	-0,45%	2,19	2,23	2,20	1.410.756	640.363
SISE	40,92	40,90	40,92	-1,35%	40,22	41,34	40,69	1.610.298.816	39.571.132
SKBNK	6,01	6,01	6,02	1,18%	5,86	6,29	6,05	1.253.195.593	207.075.867
SKTAS	3,14	3,13	3,14	-0,32%	3,11	3,18	3,15	17.044.455	5.416.564
SKYLP	281,25	278,75	281,00	3,69%	260,75	284,00	275,29	20.046.045	72.818
SKYMD	14,21	14,19	14,20	-2,47%	14,04	14,49	14,19	32.584.068	2.296.377
SMART	23,10	23,06	23,10	-0,86%	22,74	23,34	22,98	20.357.115	886.007
SMRTG	10,66	10,66	10,67	-0,84%	10,58	11,04	10,76	184.048.151	17.097.888
SMRVA	11,36	11,36	11,37	0,71%	10,97	11,59	11,31	113.852.610	10.065.086
SNGYO	3,17	3,16	3,17	0,32%	3,11	3,18	3,16	30.770.591	9.750.626
SNICA	3,24	3,23	3,24	-8,22%	3,23	3,39	3,30	115.246.285	34.946.104
SNPAM	19,35	-	-	-1,07%	19,35	19,38	19,38	656.060	33.855
SODSN	7,53	-	-	-1,31%	7,53	7,63	7,59	529.969	69.818
SOHOE	10,69	10,69	10,70	0,75%	10,40	10,78	10,60	153.178.665	14.454.691
SOKE	15,25	15,25	15,27	-3,79%	15,20	16,25	15,50	27.121.537	1.749.997
SOKM	51,55	51,55	51,60	-1,15%	50,75	52,35	51,36	196.771.339	3.831.088
SONME	124,00	121,40	124,00	1,06%	118,70	125,00	121,74	2.358.523	19.374
SRVGY	2,50	2,49	2,50	1,63%	2,44	2,57	2,49	154.544.314	62.143.936
SSAAT	39,14	39,14	39,18	1,61%	39,02	41,50	39,84	240.596.098	6.039.819
SUMAS	289,50	-	-	-2,20%	289,50	290,25	290,01	412.101	1.421
SUNTK	44,18	44,14	44,20	4,94%	41,72	44,84	43,81	150.985.511	3.446.647
SURGY	47,20	47,14	47,20	-7,45%	46,66	51,00	47,82	321.687.404	6.726.941
SUWEN	7,02	7,02	7,05	2,03%	6,81	7,39	7,14	51.518.415	7.215.219
SVGYO	14,99	14,98	15,00	-0,07%	14,87	15,35	15,01	156.928.630	10.455.089
TABGD	258,50	258,25	258,50	-0,19%	256,25	260,50	258,56	87.105.719	336.890
TARKM	456,75	456,00	456,75	0,72%	450,25	479,50	461,04	70.001.715	151.836
TATEN	8,85	8,85	8,86	-4,84%	8,71	9,21	8,97	261.898.970	29.182.982
TATGD	17,96	17,96	17,98	2,69%	17,25	18,36	17,78	59.956.047	3.371.501
TAVHL	275,75	275,50	275,75	0,91%	266,00	277,75	271,88	812.583.614	2.988.744
TBORG	133,30	133,30	133,40	-0,82%	132,10	134,70	133,13	14.226.730	106.867
TCELL	103,10	103,00	103,10	-2,09%	102,00	105,00	103,25	2.264.653.070	21.933.186
TCKRC	155,00	155,00	155,10	0,98%	151,10	160,90	156,91	1.085.694.548	6.919.191
TDGYO	18,47	18,35	18,47	-0,70%	18,10	18,98	18,47	15.757.196	852.949
TEHOL	50,95	50,90	50,95	1,70%	50,10	51,55	50,91	1.024.299.691	20.121.926
TEKTU	7,72	7,72	7,74	-0,52%	7,62	7,86	7,70	28.536.815	3.707.581
TERA	175,10	175,10	175,20	-3,95%	172,60	183,70	175,70	2.425.736.065	13.806.007
TEZOL	9,90	9,89	9,90	-4,16%	9,86	10,42	10,01	86.988.820	8.686.896
TGSAS	175,00	175,00	175,60	-0,62%	169,60	178,00	173,75	34.705.908	199.742
THYAO	301,00	300,75	301,00	-0,66%	295,25	303,50	299,47	12.412.615.298	41.447.286
TKFEN	216,10	216,10	216,20	-2,61%	214,90	226,70	221,71	1.824.590.747	8.229.664
TKNSA	15,87	15,86	15,88	-0,69%	15,73	16,09	15,83	24.059.714	1.519.569
TLMAN	79,05	78,80	79,00	0,00%	78,00	79,85	78,55	11.196.469	142.538
TMPOL	475,00	474,75	475,25	-1,45%	467,00	484,50	476,00	136.996.882	287.807
TMSN	76,80	76,80	76,85	-2,78%	76,35	79,45	77,29	53.722.086	695.045
TNZTP	28,66	28,68	28,74	-2,52%	28,20	29,44	28,72	107.806.763	3.754.426
TOASO	272,00	272,00	272,25	2,93%	257,50	272,75	266,14	1.414.228.414	5.313.826
TRALT	48,90	48,88	48,90	-9,02%	48,76	51,60	49,82	7.663.401.938	153.811.706
TRCAS	44,88	44,88	44,94	-1,41%	44,60	46,02	45,05	27.759.062	616.235
TRENJ	95,65	95,60	95,70	-7,14%	95,25	101,90	97,10	166.451.960	1.714.217
TRGYO	91,30	91,25	91,35	0,61%	89,10	91,45	90,25	143.362.221	1.588.453
TRHOL	1.935,00	1.935,00	1.939,00	-1,28%	1.899,00	1.945,00	1.913,04	113.586.651	59.375
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	1.185.090	995.874
TRMET	127,10	127,10	127,20	-9,02%	125,80	136,50	129,93	816.062.379	6.280.626
TSGYO	5,84	5,83	5,84	-0,68%	5,72	5,92	5,82	14.258.625	2.450.109
TSKB	10,92	10,91	10,92	-0,82%	10,84	11,06	10,90	88.808.588	8.145.686
TSPOR	1,03	1,02	1,03	0,00%	1,01	1,06	1,03	173.379.428	168.100.017
TTKOM	55,30	55,30	55,35	-1,25%	54,50	56,45	55,68	2.451.977.504	44.036.184
TTRAK	407,50	407,25	407,75	1,05%	398,75	408,25	404,91	46.841.009	115.684
TUCLK	3,76	3,76	3,77	-0,53%	3,74	3,80	3,76	14.354.464	3.816.515
TUKAS	2,00	1,99	2,00	0,50%	1,93	2,01	1,98	97.001.441	48.977.149
TUPRS	335,75	335,50	335,75	-1,25%	329,75	344,75	336,86	11.870.559.215	35.238.767
TUREX	6,43	6,42	6,43	-1,23%	6,39	6,52	6,43	45.865.777	7.137.556
TURGG	27,54	27,52	27,54	5,92%	26,00	28,26	27,19	34.090.124	1.253.756
TURSG	6,27	6,27	6,28	-0,63%	6,19	6,31	6,26	281.503.023	44.999.914
UCAYM	27,32	27,30	27,34	-0,65%	26,28	27,50	26,86	97.174.559	3.617.981
UFUK	1.838,00	1.835,00	1.838,00	1,38%	1.770,00	1.895,00	1.835,71	41.301.660	22.499
ULAS	19,98	19,98	19,99	-0,89%	19,69	20,20	19,87	2.694.249	135.605
ULKER	88,30	88,30	88,35	-1,01%	87,20	89,25	87,97	294.655.510	3.349.692
ULUFA	1,64	1,63	1,64	-0,61%	1,61	1,67	1,64	46.151.919	28.163.918
ULUSE	282,25	281,75	282,00	-3,26%	277,75	290,75	282,90	46.298.587	163.657
ULUUN	7,80	7,78	7,80	-4,18%	7,76	8,15	7,88	74.864.223	9.506.273
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,87	10,88	-0,46%	10,80	11,04	10,86	5.932.237	546.353
USAK	1,23	1,22	1,23	0,82%	1,21	1,24	1,22	41.210.275	33.727.825
VAKBN	29,10	29,10	29,12	-1,15%	28,58	29,46	29,03	1.168.672.519	40.253.819
VAKFA	10,84	10,83	10,84	-1,90%	10,75	11,01	10,84	40.265.506	3.716.171
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	36.550.190	31.016.877
VAKKO	67,35	67,15	67,35	0,82%	66,05	67,95	66,92	5.949.243	88.900
VANGD	91,55	91,55	91,60	-0,16%	90,10	93,10	92,05	11.900.281	129.287
VBTYZ	30,94	30,92	30,96	-1,53%	30,60	32,00	31,20	58.396.573	1.871.890
VERTU	36,66	36,64	36,66	1,33%	35,66	37,00	36,43	14.721.087	404.136
VERUS	627,50	626,50	627,50	4,58%	595,00	635,00	615,29	85.906.587	139.619
VESBE	5,59	5,58	5,59	-1,76%	5,56	5,76	5,60	41.105.965	7.334.953
VESTL	21,98	21,98	22,00	-1,26%	21,70	22,50	22,03	136.534.359	6.198.018
VKFYO	22,76	22,74	22,76	-2,65%	22,68	23,50	22,92	3.467.866	151.305
VKGYO	1,91	1,91	1,92	-2,05%	1,90	1,96	1,93	16.032.103	8.307.794
VKING	22,06	22,06	22,10	-1,52%	21,90	22,40	22,12	6.622.657	299.348
VRGYO	1,71	1,71	1,72	0,00%	1,69	1,73	1,71	7.809.705	4.569.988
VSNMD	50,60	50,60	50,65	1,85%	47,98	54,05	51,45	132.799.300	2.581.025
YAPRK	11,47	11,46	11,49	0,97%	11,00	12,32	11,80	163.086.412	13.823.781
YATAS	32,38	32,38	32,40	-0,06%	31,98	32,56	32,26	13.036.237	404.068
YAYLA	22,46	22,44	22,48	2,09%	21,30	22,98	22,15	24.911.720	1.124.712
YBTAS	14,60	-	-	0,55%	14,54	14,60	14,56	760.941	52.280
YEOTK	37,74	37,70	37,74	-1,92%	37,12	38,64	37,94	329.191.929	8.676.468
YESIL	1,21	1,20	1,21	-0,82%	1,20	1,22	1,21	9.840.722	8.150.623
YGGYO	237,90	237,90	238,00	-0,67%	232,60	240,00	236,55	41.710.860	176.331
YIGIT	21,04	21,04	21,06	-4,10%	20,90	21,94	21,12	71.286.474	3.375.241
YKBNK	34,24	34,22	34,24	0,71%	33,00	34,54	33,75	5.792.801.158	171.622.128
YKSLN	2,79	2,78	2,79	0,36%	2,74	2,81	2,79	14.885.209	5.341.639
YONGA	49,00	-	-	-1,96%	49,00	50,00	49,28	589.394	11.961
YUNSA	8,97	8,97	8,98	-0,99%	8,86	9,20	8,97	30.839.111	3.437.534
YYAPI	0,82	-	-	-2,38%	0,82	0,84	0,83	1.954.356	2.362.429
YYLGD	10,85	10,84	10,85	1,88%	10,83	11,38	11,09	285.468.104	25.753.682
ZEDUR	7,87	7,87	7,89	-1,01%	7,57	7,95	7,83	8.900.888	1.136.933
ZERGY	8,87	8,86	8,87	-1,66%	8,79	9,08	8,90	51.653.090	5.804.068
ZGYO	30,46	30,46	30,48	-9,88%	30,42	33,80	30,95	470.323.177	15.198.782
ZOREN	2,27	2,26	2,27	-0,87%	2,25	2,29	2,27	51.295.414	22.608.009
ZRGYO	18,97	18,94	18,97	3,66%	18,30	19,19	18,90	51.109.005	2.704.891

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 8 dakika once

Rusya Merkez Bankası, düzenlenmiş kripto ticareti için BTC, ETH ve USDT'yi önerdi

Ağu 11, 2026 • 10 dakika once

Trump, ABD-İran müzakerelerinde çıkmaza ilişkin açıklama yaptı

Ağu 11, 2026 • 10 dakika once

Rusya'nın deniz yoluyla ham petrol sevkiyatı mayıs sonundan bu yana en düşük seviyeye indi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya