Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,26	16,26	16,32	-2,87%	15,46	16,57	15,95	310.189.674	19.446.871
A1YEN	29,42	29,42	29,44	-1,61%	28,82	29,96	29,27	52.892.713	1.807.008
ACSEL	102,20	102,20	102,50	0,49%	99,85	107,00	102,83	23.287.141	226.474
ADEL	32,80	32,68	32,80	1,80%	30,86	33,90	32,14	68.745.248	2.138.670
ADESE	1,00	1,00	1,01	-1,96%	0,98	1,01	1,00	225.276.436	226.106.326
ADGYO	50,05	50,05	50,80	-3,47%	49,60	51,75	50,26	28.591.811	568.914
AEFES	16,89	16,88	16,89	0,00%	15,68	16,89	16,28	1.143.307.178	70.225.302
AFYON	15,20	15,20	15,21	0,73%	14,60	15,23	14,82	62.660.409	4.228.742
AGESA	210,00	209,70	210,00	-1,73%	205,40	213,60	208,87	75.509.992	361.514
AGHOL	29,08	29,08	29,10	-2,02%	27,98	29,22	28,72	148.987.357	5.187.920
AGROT	2,76	2,76	2,77	-2,13%	2,73	2,81	2,76	50.276.893	18.251.556
AGYO	7,65	7,64	7,65	1,19%	7,20	7,70	7,41	4.651.748	627.789
AHGAZ	24,26	23,72	24,26	0,66%	23,00	24,26	23,51	82.151.944	3.493.860
AHSGY	19,40	19,40	19,49	-2,22%	19,26	20,70	19,82	60.368.691	3.045.278
AKBNK	73,60	73,60	73,65	-0,61%	69,30	73,90	71,37	12.016.129.894	168.363.803
AKCNS	203,10	202,50	203,10	-2,36%	200,70	207,10	203,48	149.444.809	734.455
AKENR	9,80	9,80	9,82	-2,97%	9,59	9,99	9,73	53.507.656	5.500.665
AKFGY	2,78	2,78	2,79	-1,42%	2,71	2,81	2,76	58.942.454	21.377.295
AKFIS	32,90	32,90	32,92	5,45%	29,34	33,08	31,29	601.647.320	19.230.720
AKFYE	20,30	20,28	20,30	6,34%	19,14	20,30	19,78	328.614.041	16.613.097
AKGRT	7,33	7,33	7,34	-1,74%	7,23	7,42	7,32	68.707.783	9.386.013
AKHAN	26,44	26,42	26,44	0,00%	26,00	27,76	26,98	363.972.511	13.491.520
AKMGY	224,30	222,80	224,30	0,09%	213,00	225,70	221,68	7.088.982	31.979
AKSA	9,96	9,96	9,98	-0,99%	9,80	10,27	9,95	226.401.084	22.745.911
AKSEN	67,00	67,00	67,25	-1,54%	65,95	68,65	67,03	453.423.397	6.764.708
AKSGY	8,30	8,28	8,30	-0,24%	7,99	8,30	8,13	27.187.256	3.342.321
AKSUE	26,98	26,96	26,98	2,82%	25,60	27,20	26,57	57.819.163	2.176.048
AKYHO	2,53	2,52	2,53	-3,07%	2,50	2,57	2,52	5.925.980	2.348.330
ALARK	92,65	92,65	92,75	-0,43%	89,70	93,15	91,43	574.222.367	6.280.529
ALBRK	8,08	8,07	8,08	-3,69%	7,97	8,27	8,05	312.096.901	38.761.751
ALCAR	750,50	750,50	751,00	-0,53%	732,00	751,50	740,80	17.609.450	23.771
ALCTL	117,50	117,10	117,50	-1,67%	114,10	118,90	115,92	27.855.747	240.310
ALFAS	36,72	36,72	36,74	-2,39%	36,30	37,32	36,60	59.604.914	1.628.529
ALGYO	5,02	5,01	5,02	-3,28%	4,90	5,17	5,01	159.868.992	31.900.849
ALKA	10,49	10,49	10,50	-1,96%	10,30	10,82	10,44	42.615.407	4.083.772
ALKIM	16,54	16,54	16,56	-1,08%	16,22	17,01	16,60	23.819.662	1.434.543
ALKLC	274,00	273,75	274,00	4,58%	260,00	274,50	266,52	376.919.408	1.414.248
ALTINS1	86,69	86,69	86,70	-2,89%	86,36	87,45	86,90	1.866.494.363	21.479.754
ALTNY	15,37	15,37	15,38	-5,12%	15,20	16,47	15,52	667.757.890	43.014.348
ALVES	3,03	3,03	3,04	-2,88%	2,94	3,10	3,00	283.354.267	94.331.094
ANELE	14,04	14,04	14,05	-1,13%	13,82	14,39	14,10	12.102.332	858.450
ANGEN	10,10	10,09	10,10	-0,69%	9,90	10,15	10,03	11.462.512	1.142.675
ANHYT	109,00	109,00	109,10	-0,64%	106,40	110,70	107,98	107.895.161	999.256
ANSGR	26,36	26,36	26,42	-0,45%	25,88	26,64	26,38	178.465.385	6.765.779
ARASE	83,00	83,00	83,20	0,79%	78,45	83,55	80,41	32.378.529	402.670
ARCLK	107,60	107,60	107,70	-1,28%	104,20	108,10	106,09	238.150.442	2.244.723
ARDYZ	39,36	39,34	39,36	-1,25%	38,32	40,00	39,12	147.637.698	3.773.674
ARENA	23,90	23,90	24,06	-3,55%	23,66	24,78	23,97	18.626.950	777.079
ARFYE	22,74	22,74	22,78	0,18%	22,06	23,30	22,57	109.990.769	4.873.348
ARMGD	78,00	78,00	78,20	-6,02%	77,00	82,20	79,15	63.302.733	799.752
ARSAN	3,48	3,48	3,49	-4,13%	3,44	3,62	3,49	52.511.431	15.052.075
ARTMS	34,44	34,44	34,62	-4,49%	34,14	35,80	34,65	36.251.374	1.046.129
ARZUM	2,63	2,63	2,64	2,73%	2,58	2,76	2,68	86.774.194	32.438.313
ASELS	319,00	319,00	319,50	-4,35%	318,50	337,75	325,38	11.827.345.514	36.349.526
ASGYO	11,04	11,04	11,05	0,36%	10,83	11,10	10,99	23.186.456	2.110.799
ASTOR	180,90	180,90	181,00	2,38%	169,80	180,90	175,80	4.908.913.105	27.923.287
ASUZU	64,45	64,45	64,70	-2,20%	60,05	65,60	64,08	50.140.701	782.434
ATAGY	12,73	12,68	12,73	-2,08%	12,36	13,00	12,64	3.773.955	298.592
ATAKP	52,85	52,60	52,85	0,09%	51,30	52,85	51,87	27.903.089	537.907
ATATP	147,40	147,40	147,60	-3,47%	142,80	150,40	146,05	237.555.685	1.626.597
ATATR	12,02	12,02	12,03	6,37%	11,00	12,34	11,68	1.596.814.522	136.670.380
ATEKS	98,05	-	98,05	-9,96%	98,05	98,05	98,05	2.379.085	24.264
ATLAS	7,75	7,75	7,76	-1,90%	7,75	7,80	7,79	4.160.293	534.193
ATSYH	51,30	51,15	51,30	-1,35%	51,00	52,10	51,22	1.901.560	37.125
AVGYO	12,70	12,69	12,70	-2,46%	12,40	12,94	12,59	11.349.492	901.269
AVHOL	35,20	35,20	35,26	-0,51%	34,22	35,38	34,74	22.447.916	646.232
AVOD	4,90	4,82	4,90	-0,20%	4,55	5,16	4,93	143.344.717	29.079.917
AVPGY	49,06	49,06	49,10	-1,41%	47,84	49,44	48,36	50.210.417	1.038.276
AVTUR	22,00	22,00	-	10,00%	19,73	22,00	21,54	42.982.724	1.995.896
AYCES	605,00	601,00	605,00	3,07%	591,50	635,00	613,60	194.746.696	317.384
AYDEM	27,94	27,92	27,94	4,10%	26,56	29,00	28,01	207.355.558	7.401.901
AYEN	29,12	29,12	29,14	5,13%	27,44	29,50	28,53	80.249.453	2.812.923
AYES	25,28	25,28	25,30	-0,08%	24,86	25,28	24,99	4.154.218	166.266
AYGAZ	248,80	248,70	248,80	-1,85%	246,00	275,25	256,41	644.025.794	2.511.747
AZTEK	4,23	4,23	4,24	-2,08%	4,06	4,29	4,23	23.694.264	5.606.483
BAGFS	32,92	32,92	32,98	-2,20%	32,56	36,78	35,34	431.005.594	12.196.845
BAHKM	114,00	114,00	114,70	0,00%	110,40	117,10	113,79	97.167.159	853.952
BAKAB	37,14	37,00	37,14	0,98%	35,70	38,24	36,67	3.777.312	103.002
BALAT	92,00	91,95	92,00	-4,02%	91,10	92,50	92,06	2.844.347	30.898
BALSU	13,91	13,90	13,91	-0,36%	13,54	14,10	13,82	74.660.946	5.403.144
BANVT	151,80	151,80	152,00	-1,43%	148,70	153,50	151,01	21.503.190	142.396
BARMA	42,10	42,10	42,56	-0,85%	41,16	43,44	42,48	42.346.912	996.835
BASCM	14,16	14,01	14,16	-0,63%	13,63	14,19	13,95	802.315	57.508
BASGZ	46,20	46,20	46,24	0,22%	44,50	47,20	45,95	34.426.632	749.272
BAYRK	4,40	4,39	4,40	-2,44%	4,37	4,57	4,42	25.165.285	5.696.667
BEGYO	4,14	4,13	4,14	0,49%	4,04	4,16	4,09	35.021.300	8.554.188
BERA	20,18	20,16	20,18	6,77%	18,51	20,26	19,21	546.647.735	28.463.979
BESLR	14,40	14,36	14,40	5,11%	13,20	14,45	13,84	87.002.545	6.284.422
BESTE	20,98	20,96	20,98	-2,96%	20,08	22,00	20,94	539.947.325	25.780.527
BEYAZ	27,40	27,40	27,58	-1,93%	26,14	27,88	27,23	21.964.321	806.620
BFREN	139,50	139,50	140,00	-2,24%	138,10	142,70	139,12	31.182.971	224.149
BIENY	22,18	22,18	22,24	-1,86%	21,68	22,80	22,14	54.361.575	2.455.492
BIGCH	7,07	7,06	7,07	1,43%	6,73	7,07	6,87	20.053.601	2.919.381
BIGEN	8,49	8,49	8,53	-2,53%	8,36	8,69	8,47	41.201.362	4.862.231
BIGTK	240,00	240,00	241,30	-4,57%	239,10	250,00	243,07	19.877.637	81.778
BIMAS	639,50	639,50	640,00	2,98%	607,50	640,00	627,07	3.659.378.447	5.835.692
BINBN	162,00	161,90	162,00	1,31%	156,60	162,80	160,77	38.640.639	240.348
BINHO	8,19	8,19	8,20	-1,56%	7,98	8,35	8,10	186.548.546	23.024.889
BIOEN	16,56	16,47	16,56	-2,53%	16,32	17,00	16,63	44.929.032	2.701.854
BIZIM	27,36	27,36	27,38	-0,94%	27,00	28,24	27,70	19.608.980	707.961
BJKAS	1,46	1,45	1,46	-3,95%	1,44	1,50	1,46	61.706.786	42.266.447
BLCYT	41,06	41,06	-	9,96%	36,64	41,06	39,36	183.960.305	4.673.681
BLUME	47,22	47,16	47,22	0,47%	46,00	47,30	46,67	74.011.641	1.585.722
BMSCH	18,70	18,70	18,79	3,89%	17,58	18,84	18,29	78.761.278	4.306.298
BMSTL	80,05	80,00	80,05	2,63%	75,15	82,60	78,70	521.666.706	6.628.505
BNTAS	6,40	6,38	6,40	3,06%	5,99	6,44	6,22	54.778.568	8.807.550
BOBET	19,12	19,10	19,12	-2,30%	18,58	19,50	18,86	71.160.734	3.772.770
BORLS	2,88	2,88	2,89	-8,57%	2,84	3,11	2,95	114.819.671	38.913.715
BORSK	5,80	5,80	5,83	-1,53%	5,64	5,83	5,73	51.005.874	8.896.995
BOSSA	6,38	6,38	6,39	1,11%	6,17	6,50	6,27	4.698.082	749.018
BRISA	85,70	85,70	85,95	0,18%	82,35	91,25	87,44	44.204.245	505.553
BRKO	14,49	14,49	14,50	-3,98%	14,49	14,99	14,65	3.643.125	248.736
BRKSN	8,85	8,84	8,85	1,61%	8,51	8,88	8,73	5.724.844	655.998
BRKVY	86,80	86,80	86,85	-3,18%	84,20	89,65	86,09	47.756.235	554.746
BRLSM	14,69	14,69	14,77	-3,80%	14,49	15,25	14,69	73.717.976	5.018.308
BRMEN	7,28	7,20	7,28	-0,68%	6,83	7,28	7,01	1.391.518	198.485
BRSAN	497,00	496,00	497,00	1,58%	468,25	498,75	483,56	947.253.924	1.958.931
BRYAT	2.151,00	2.151,00	2.154,00	-2,18%	2.091,00	2.190,00	2.122,85	245.950.924	115.859
BSOKE	32,70	32,66	32,70	-0,73%	32,28	34,00	32,75	467.669.257	14.279.671
BTCIM	5,40	5,39	5,40	-1,10%	5,08	5,46	5,23	1.061.014.594	203.018.473
BUCIM	6,09	6,09	6,10	-0,65%	6,01	6,12	6,05	23.965.220	3.959.787
BULGS	40,28	40,28	40,30	-4,91%	39,84	42,22	40,34	314.778.262	7.802.518
BURCE	44,48	-	44,48	-10,00%	44,48	49,24	45,86	315.741.944	6.885.243
BURVA	975,00	971,00	975,00	2,20%	910,00	1.027,00	998,51	69.160.433	69.264
BVSAN	104,30	104,30	104,40	-1,04%	100,10	104,50	102,57	49.984.881	487.335
BYDNR	35,62	34,72	35,62	4,58%	31,62	36,40	34,43	13.542.905	393.337
CANTE	1,47	1,47	1,48	-1,34%	1,45	1,51	1,48	644.529.679	436.803.105
CASA	98,70	98,70	98,75	-0,05%	98,70	98,75	98,75	2.769.863	28.050
CATES	44,30	44,30	-	9,98%	39,56	44,30	42,86	115.496.766	2.694.983
CCOLA	67,55	67,55	68,00	-4,05%	67,10	69,95	68,02	586.963.774	8.629.624
CELHA	9,86	9,85	9,86	-2,18%	9,58	10,06	9,75	21.744.517	2.231.185
CEMAS	4,52	4,51	4,52	-1,74%	4,42	4,61	4,48	67.421.929	15.037.459
CEMTS	10,23	10,21	10,23	-0,39%	10,04	10,27	10,17	19.178.301	1.886.766
CEMZY	56,15	56,00	56,15	4,37%	51,00	59,15	54,24	250.909.605	4.626.123
CEOEM	20,34	20,28	20,34	0,00%	19,87	20,54	20,11	8.031.105	399.439
CGCAM	36,74	36,74	36,76	2,11%	34,20	36,96	35,55	174.533.292	4.909.983
CIMSA	47,12	47,12	47,18	-1,83%	45,38	47,28	46,15	519.630.222	11.259.772
CLEBI	1.729,00	1.727,00	1.729,00	0,23%	1.657,00	1.729,00	1.696,25	88.590.121	52.227
CMBTN	1.700,00	1.700,00	1.707,00	-2,30%	1.682,00	1.740,00	1.704,72	22.807.460	13.379
CMENT	310,00	310,00	312,75	-1,74%	310,00	315,50	312,88	1.255.286	4.012
CONSE	3,18	3,18	3,20	1,92%	3,10	3,23	3,17	36.741.932	11.595.622
COSMO	186,80	186,20	186,80	-3,11%	182,90	191,00	184,98	13.898.221	75.135
CRDFA	74,00	73,95	74,00	-3,14%	73,00	76,05	74,20	32.870.779	442.998
CRFSA	124,70	124,60	124,70	2,55%	119,00	126,40	123,74	64.960.626	524.980
CUSAN	22,50	22,50	22,58	-2,09%	21,84	23,48	22,41	24.740.778	1.103.832
CVKMD	31,88	31,86	31,88	-4,26%	30,64	33,74	31,76	883.523.925	27.819.592
CWENE	28,50	28,44	28,50	-0,35%	27,74	29,14	28,36	405.082.007	14.283.648
DAGI	5,81	5,75	5,81	1,57%	5,53	5,81	5,61	14.766.893	2.630.796
DAPGM	11,99	11,98	11,99	8,31%	10,81	12,01	11,41	269.253.544	23.609.229
DARDL	2,05	2,04	2,05	1,49%	1,95	2,05	2,00	58.382.303	29.209.588
DCTTR	8,16	8,15	8,16	0,99%	7,81	8,29	8,09	59.861.765	7.401.056
DENGE	2,53	2,52	2,53	-1,56%	2,44	2,56	2,50	23.921.797	9.563.711
DERHL	14,50	14,50	14,62	-3,01%	14,28	15,03	14,51	78.023.231	5.378.844
DERIM	34,72	34,72	35,18	-1,92%	33,10	35,26	34,38	16.399.465	476.961
DESA	11,17	11,16	11,17	-2,53%	11,02	11,42	11,21	5.831.782	520.235
DESPC	38,14	37,98	38,14	-0,16%	37,26	38,18	37,69	21.019.396	557.703
DEVA	59,05	59,05	59,55	-8,24%	58,35	60,35	59,18	104.606.748	1.767.706
DGATE	66,00	66,00	66,95	-1,71%	63,75	67,15	64,99	19.797.564	304.615
DGGYO	28,38	28,38	28,70	-2,21%	28,26	28,88	28,43	1.302.982	45.827
DGNMO	4,26	4,25	4,26	-2,52%	4,18	4,35	4,23	15.005.776	3.550.929
DIRIT	27,60	27,58	27,60	-0,36%	27,56	27,80	27,68	1.973.002	71.277
DITAS	46,20	46,14	46,20	2,30%	43,64	46,28	45,26	70.558.815	1.559.124
DMLKTG	5,72	5,71	5,72	-0,35%	5,69	5,73	5,72	79.844.134	13.971.829
DMRGD	3,56	3,53	3,56	-0,84%	3,43	3,65	3,51	73.395.533	20.924.746
DMSAS	8,15	8,15	8,18	-1,21%	7,99	8,24	8,10	21.105.526	2.605.887
DNISI	19,48	19,48	19,70	-1,52%	19,18	19,73	19,47	15.367.083	789.306
DOAS	192,90	192,80	192,90	-0,92%	187,60	193,40	190,21	367.451.629	1.931.838
DOCO	8.937,50	8.935,00	8.937,50	-5,12%	8.860,00	9.202,50	8.987,10	106.524.135	11.853
DOFER	33,38	33,06	33,38	0,30%	32,00	34,00	32,80	27.930.229	851.536
DOFRB	84,00	84,00	84,05	-4,11%	82,40	87,25	83,99	555.087.827	6.609.062
DOGUB	68,10	68,10	-	9,93%	65,05	68,10	67,39	62.709.718	930.532
DOHOL	20,04	20,02	20,04	0,80%	19,01	20,18	19,71	177.674.137	9.015.307
DOKTA	22,26	22,06	22,26	0,00%	21,74	22,58	22,14	12.537.255	566.372
DSTKF	1.731,00	1.730,00	1.731,00	0,06%	1.722,00	1.816,00	1.764,26	1.892.074.504	1.072.446
DUNYH	112,20	112,20	112,30	-5,24%	111,00	118,00	113,04	72.995.566	645.774
DURDO	3,64	3,64	3,65	-0,82%	3,50	3,65	3,57	15.327.256	4.299.102
DURKN	17,11	17,11	17,15	0,12%	16,18	17,36	16,89	82.549.712	4.886.744
DYOBY	12,61	12,61	12,71	-2,02%	12,52	12,95	12,66	12.129.936	958.024
DZGYO	7,41	7,41	7,43	0,14%	6,91	7,44	7,24	42.328.749	5.844.048
EBEBK	60,95	60,90	60,95	-1,77%	59,10	61,70	60,49	25.939.552	428.825
ECILC	110,40	110,40	110,50	-2,13%	107,10	112,00	109,63	281.465.094	2.567.480
ECOGR	26,84	26,82	26,84	-1,03%	26,44	27,58	27,02	267.708.512	9.908.927
ECZYT	287,00	287,00	287,25	1,86%	271,25	287,00	278,43	69.545.259	249.776
EDATA	13,17	13,17	13,18	-7,64%	12,84	13,59	13,11	625.310.524	47.707.495
EDIP	34,40	34,40	34,48	-2,11%	33,30	34,62	33,97	43.236.029	1.272.818
EFOR	17,15	17,15	17,16	-9,21%	17,12	18,53	17,37	139.956.156	8.055.481
EGEEN	5.767,50	5.767,50	5.777,50	-1,79%	5.662,50	5.817,50	5.727,51	94.091.505	16.428
EGEGY	28,06	28,04	28,06	-0,14%	27,00	28,34	27,63	66.478.526	2.405.977
EGEPO	13,13	13,12	13,13	-0,76%	12,80	13,44	13,18	38.078.846	2.888.481
EGGUB	107,00	107,00	107,10	7,00%	102,30	110,00	107,46	896.256.981	8.340.703
EGPRO	25,26	25,26	25,30	0,08%	24,70	25,42	24,97	17.431.695	698.243
EGSER	2,80	2,80	2,82	-1,75%	2,76	2,83	2,80	9.826.555	3.508.084
EKGYO	21,00	21,00	21,02	0,19%	19,38	21,00	19,96	3.193.870.480	160.026.553
EKIZ	95,00	95,00	95,10	-6,50%	94,30	98,50	95,08	3.136.811	32.993
EKOS	5,76	5,75	5,76	-3,36%	5,67	5,95	5,79	105.606.402	18.234.954
EKSUN	5,66	5,66	5,67	6,99%	5,22	5,70	5,57	67.971.266	12.201.102
ELITE	28,88	28,88	29,00	0,63%	28,04	29,86	28,88	44.581.542	1.543.925
EMKEL	18,43	18,42	18,43	-1,55%	17,88	18,87	18,16	89.573.272	4.933.844
EMNIS	150,90	150,90	151,00	-0,72%	150,30	152,00	150,91	591.717	3.921
EMPAE	32,20	32,20	32,22	-8,21%	31,58	35,94	33,04	1.452.206.304	43.958.135
ENDAE	13,25	13,25	13,28	1,92%	12,70	13,42	13,04	41.770.569	3.204.152
ENERY	8,94	8,94	8,95	-2,93%	8,80	9,16	8,89	124.207.661	13.972.368
ENJSA	104,80	104,80	104,90	1,26%	101,10	104,80	103,02	295.280.648	2.866.179
ENKAI	92,10	92,10	92,15	2,79%	87,20	92,10	89,44	1.019.414.058	11.398.132
ENSRI	30,46	30,44	30,46	0,59%	29,92	30,86	30,41	106.248.796	3.493.873
ENTRA	10,30	10,27	10,30	3,00%	9,81	10,40	10,20	176.751.154	17.332.672
EPLAS	6,03	6,03	6,09	0,33%	5,91	6,11	5,99	14.749.524	2.462.475
ERBOS	177,30	177,20	177,30	0,23%	174,50	179,50	177,00	11.412.398	64.477
ERCB	52,60	52,60	52,70	-1,59%	51,20	53,15	52,02	38.591.745	741.872
EREGL	28,32	28,32	28,34	0,43%	27,28	28,46	27,88	4.213.795.573	151.155.752
ERSU	19,95	19,90	19,95	6,40%	18,51	20,62	20,06	24.103.919	1.201.649
ESCAR	27,46	27,46	27,64	-0,51%	26,50	27,86	27,32	146.742.323	5.370.795
ESCOM	5,62	5,62	5,63	-1,06%	5,44	5,95	5,67	569.253.697	100.335.790
ESEN	3,83	3,82	3,83	-0,26%	3,69	3,86	3,78	138.037.152	36.498.464
ETILR	3,81	3,81	3,82	2,97%	3,60	3,86	3,74	19.206.784	5.129.950
ETYAT	22,98	22,98	23,24	-1,96%	22,40	23,40	22,91	2.971.603	129.726
EUHOL	14,20	14,20	14,23	-2,74%	13,70	14,23	14,02	10.685.014	762.081
EUKYO	17,80	17,80	17,89	0,00%	17,00	17,98	17,48	5.148.022	294.533
EUPWR	35,54	35,54	35,56	-0,89%	34,00	36,08	34,77	292.871.102	8.422.141
EUREN	4,53	4,53	4,54	-2,16%	4,48	4,61	4,52	175.668.224	38.870.508
EUYO	17,83	17,83	17,84	-1,76%	17,30	17,96	17,62	1.836.171	104.229
EYGYO	4,67	4,66	4,67	8,60%	4,29	4,67	4,45	244.101.720	54.854.735
FADE	14,22	14,22	14,23	2,01%	13,67	14,35	14,05	37.366.402	2.658.914
FENER	2,87	2,87	2,88	-6,21%	2,84	2,96	2,88	401.927.921	139.445.952
FLAP	9,84	9,83	9,84	-1,60%	9,63	9,99	9,80	6.319.093	644.912
FMIZP	284,50	284,50	285,50	-2,23%	282,00	289,50	285,08	14.647.625	51.381
FONET	4,22	4,22	4,23	-9,05%	4,18	4,78	4,35	643.236.431	147.984.852
FORMT	2,87	2,87	2,88	-1,37%	2,79	2,93	2,84	108.168.961	38.044.034
FORTE	88,90	88,85	88,90	-0,73%	86,25	89,40	87,79	153.340.500	1.746.770
FRIGO	8,58	8,56	8,58	-3,81%	8,16	8,90	8,59	61.930.690	7.211.186
FRMPL	28,44	28,44	28,46	-1,86%	27,58	29,50	28,12	130.681.002	4.647.995
FROTO	108,90	108,90	109,00	0,37%	104,20	109,00	106,83	1.321.027.315	12.365.452
FZLGY	12,34	12,34	12,46	-6,52%	12,32	13,14	12,60	115.623.079	9.177.983
GARAN	135,90	135,80	135,90	0,30%	129,50	136,10	132,13	3.661.055.211	27.708.713
GARFA	25,42	25,42	25,48	-1,40%	24,62	25,56	25,11	21.024.439	837.382
GATEG	310,00	309,50	310,00	-2,13%	305,50	310,00	308,95	3.662.886	11.856
GEDIK	5,46	5,46	5,50	-0,36%	5,34	5,52	5,41	26.845.217	4.960.082
GEDZA	28,12	28,12	28,14	-0,64%	27,12	29,86	28,49	63.533.992	2.229.956
GENIL	8,58	8,57	8,58	0,47%	8,35	8,74	8,56	607.973.786	71.026.695
GENKM	13,31	13,31	-	10,00%	13,31	13,31	13,31	8.158.671	612.973
GENTS	8,98	8,97	8,98	-2,60%	8,73	9,22	8,91	81.915.265	9.194.571
GEREL	25,18	25,18	25,22	0,24%	23,50	26,24	25,07	63.829.735	2.546.028
GESAN	43,56	43,54	43,56	-2,94%	42,50	44,38	43,24	225.047.725	5.204.483
GIPTA	59,40	59,40	-	10,00%	52,00	59,40	57,56	442.526.559	7.688.268
GLBMD	11,67	11,63	11,67	-3,79%	11,52	11,98	11,71	1.479.294	126.354
GLCVY	66,60	66,45	66,60	-1,55%	62,95	66,95	64,94	98.813.971	1.521.591
GLRMK	155,60	155,50	155,60	-1,08%	151,20	156,10	153,54	279.737.663	1.821.954
GLRYH	4,30	4,30	4,31	-1,38%	4,11	4,32	4,19	49.514.796	11.808.703
GLYHO	14,06	13,95	14,06	-0,21%	13,10	14,09	13,63	127.800.850	9.377.166
GMTAS	26,30	26,24	26,30	2,10%	25,48	26,34	26,02	84.165.857	3.234.965
GOKNR	21,44	21,38	21,44	0,75%	20,74	21,58	21,13	106.704.425	5.049.627
GOLTS	329,25	329,25	330,00	-1,35%	326,00	335,75	330,94	56.190.906	169.794
GOODY	13,89	13,89	13,94	-0,50%	13,51	13,95	13,73	12.098.838	881.545
GOZDE	21,16	21,16	21,44	-1,31%	20,58	21,68	21,13	49.931.068	2.363.457
GRNYO	15,19	15,19	15,20	-3,43%	15,00	15,70	15,12	5.637.847	372.926
GRSEL	341,00	341,00	341,25	-8,02%	337,25	369,00	347,53	376.854.496	1.084.395
GRTHO	249,80	249,10	249,80	6,30%	225,10	250,00	241,78	194.779.794	805.618
GSDDE	9,34	9,34	9,37	0,86%	9,11	9,40	9,29	10.838.726	1.166.562
GSDHO	4,47	4,47	4,48	0,68%	4,35	4,52	4,42	24.668.956	5.584.727
GSRAY	1,11	1,11	1,12	-1,77%	1,11	1,14	1,12	167.208.157	149.591.431
GUBRF	488,25	488,25	488,50	-6,64%	474,50	535,50	492,27	1.968.741.439	4.000.142
GUNDG	651,00	650,50	651,00	-1,66%	621,00	674,50	650,77	137.363.883	211.080
GWIND	24,80	24,80	24,82	3,59%	23,92	25,48	24,84	188.384.907	7.583.747
GZNMI	58,20	58,15	58,20	1,66%	54,95	62,80	58,43	401.218.844	6.866.571
HALKB	47,74	47,74	-	10,00%	42,44	47,74	45,22	4.389.185.383	97.061.706
HATEK	14,00	14,00	14,01	-2,51%	13,35	14,12	13,76	30.591.489	2.222.518
HATSN	36,66	36,64	36,66	-1,61%	36,14	37,06	36,53	29.346.619	803.362
HDFGS	3,08	3,07	3,08	-1,60%	2,98	3,15	3,06	242.653.106	79.420.066
HEDEF	114,00	113,10	114,00	0,26%	109,90	116,30	113,48	670.491.309	5.908.626
HEKTS	2,86	2,86	2,87	0,00%	2,77	2,92	2,84	377.302.431	133.006.344
HKTM	10,83	10,83	10,94	-2,52%	10,66	11,10	10,85	16.201.697	1.493.744
HLGYO	5,35	5,35	-	9,86%	5,20	5,35	5,35	483.526.921	90.465.854
HOROZ	55,80	55,80	56,40	-7,00%	55,80	58,85	56,80	86.412.819	1.521.268
HRKET	68,35	68,35	68,40	-0,22%	66,75	68,85	67,52	59.770.748	885.231
HTTBT	39,00	39,00	39,02	4,45%	35,60	39,54	37,30	79.524.687	2.132.283
HUBVC	4,68	4,67	4,68	-2,50%	4,49	4,80	4,61	16.355.920	3.546.903
HUNER	3,10	3,10	3,11	0,32%	3,01	3,12	3,07	40.892.159	13.329.561
HURGZ	5,19	5,18	5,19	-1,14%	5,14	5,22	5,18	8.132.146	1.571.020
ICBCT	12,57	12,57	12,58	-3,38%	12,31	12,89	12,49	27.402.847	2.194.038
ICUGS	2,72	2,72	2,73	-2,16%	2,67	2,84	2,72	38.017.776	13.967.570
IDGYO	3,98	3,90	3,98	2,05%	3,76	3,98	3,86	5.718.926	1.482.593
IEYHO	84,70	84,65	84,70	0,24%	84,45	84,85	84,66	1.049.613.790	12.397.437
IHAAS	90,00	89,55	90,00	3,45%	84,50	90,00	87,59	31.217.389	356.404
IHEVA	2,20	2,19	2,20	-0,45%	2,16	2,21	2,18	2.336.915	1.070.244
IHGZT	1,41	1,41	1,42	-0,70%	1,38	1,42	1,41	17.383.467	12.376.378
IHLAS	1,96	1,96	1,97	-0,51%	1,92	1,97	1,94	88.280.879	45.430.382
IHLGM	1,85	1,85	1,86	-1,07%	1,82	1,87	1,84	23.906.576	12.971.949
IHYAY	1,68	1,67	1,68	-1,18%	1,63	1,69	1,66	7.822.231	4.719.425
IMASM	3,60	3,59	3,60	-1,91%	3,47	3,65	3,53	112.215.335	31.800.716
INDES	7,38	7,37	7,38	-1,07%	7,17	7,39	7,27	33.796.214	4.650.793
INFO	3,50	3,50	3,51	-9,79%	3,50	3,68	3,52	519.053.647	147.590.935
INGRM	410,75	408,25	410,75	-0,42%	396,50	430,25	407,11	17.152.854	42.133
INTEK	289,00	289,00	289,75	-0,34%	281,25	289,00	285,78	2.401.659	8.404
INTEM	271,00	271,00	271,25	-8,06%	265,50	289,00	271,41	134.308.133	494.862
INVEO	7,25	7,24	7,25	0,00%	7,06	7,33	7,15	39.236.600	5.487.663
INVES	348,50	347,50	348,50	4,03%	330,50	368,50	342,99	122.862.754	358.208
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,90	70,90	71,20	-1,39%	70,00	71,90	70,67	1.510.973	21.382
ISBTR	420.000,00	410.410,00	420.000,00	0,00%	420.000,00	420.000,00	420.000,00	1.680.000	4
ISCTR	14,07	14,07	14,08	-1,05%	13,31	14,14	13,73	10.638.411.075	774.852.479
ISDMR	41,32	41,30	41,32	0,78%	39,78	41,68	40,68	143.727.902	3.532.751
ISFIN	19,60	19,60	19,66	-1,01%	19,04	19,68	19,36	22.516.550	1.162.968
ISGSY	118,80	-	118,80	-10,00%	118,80	132,00	121,82	643.696.889	5.283.926
ISGYO	20,90	20,88	20,90	-3,15%	20,60	21,26	20,90	52.565.637	2.514.609
ISKPL	11,21	11,20	11,21	0,45%	10,69	11,39	11,06	275.483.878	24.919.582
ISKUR	3.000.000,00	-	2.999.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,06	44,06	44,08	-0,77%	42,66	44,10	43,30	396.231.145	9.149.898
ISSEN	6,96	6,96	6,97	-0,57%	6,76	7,00	6,91	4.951.112	716.884
ISYAT	8,13	8,12	8,13	0,37%	7,92	8,15	7,99	12.504.857	1.564.891
IZENR	8,97	8,97	8,98	-0,55%	8,86	9,20	8,98	114.619.593	12.767.951
IZFAS	52,95	52,45	52,95	0,09%	51,40	53,10	52,47	173.674.102	3.309.816
IZINV	57,45	57,45	57,50	-0,69%	53,60	58,40	56,88	5.441.467	95.662
IZMDC	6,52	6,52	6,54	-3,98%	6,42	6,75	6,53	71.122.233	10.886.197
JANTS	16,41	16,40	16,41	-2,61%	16,15	16,77	16,37	37.418.676	2.285.296
KAPLM	334,75	334,75	335,50	-1,69%	327,25	339,25	332,26	27.835.823	83.777
KAREL	8,56	8,55	8,56	-3,49%	8,40	8,75	8,54	50.737.333	5.944.902
KARSN	10,06	10,06	10,07	1,00%	9,65	10,21	9,96	180.058.275	18.075.944
KARTN	68,65	68,65	68,70	-3,31%	68,00	70,50	68,73	21.459.718	312.242
KATMR	2,62	2,62	2,63	-1,50%	2,56	2,71	2,60	302.617.641	116.612.484
KAYSE	5,10	5,10	5,11	-0,20%	4,98	5,24	5,10	116.199.204	22.804.313
KBORU	18,59	18,58	18,59	-8,87%	18,36	20,32	18,86	416.613.819	22.093.334
KCAER	11,18	11,15	11,18	-2,44%	10,84	11,40	11,03	190.485.338	17.268.009
KCHOL	187,80	187,80	187,90	0,32%	179,40	187,90	183,12	5.073.977.478	27.707.920
KENT	437,50	436,00	437,50	-2,78%	437,50	440,00	439,04	2.214.961	5.045
KERVN	2,81	2,81	2,88	-9,94%	2,81	3,08	2,92	3.679.342	1.262.201
KFEIN	8,85	8,85	8,87	-2,10%	8,70	9,70	8,85	41.703.925	4.714.616
KGYO	7,79	7,68	7,79	0,78%	7,58	7,80	7,69	65.734.523	8.550.772
KIMMR	16,30	16,17	16,30	4,82%	15,28	16,48	16,02	61.675.116	3.850.442
KLGYO	5,91	5,91	5,94	-1,99%	5,80	6,00	5,87	112.110.952	19.089.637
KLKIM	34,48	34,44	34,48	-2,87%	33,62	35,54	34,17	148.299.182	4.340.540
KLMSN	31,30	31,30	31,54	-0,95%	30,44	31,56	31,05	56.403.732	1.816.448
KLNMA	12,40	12,40	12,44	-0,48%	11,70	12,40	12,13	4.193.788	345.738
KLRHO	165,40	165,40	165,70	-9,77%	165,00	174,70	166,72	442.895.067	2.656.603
KLSER	25,04	25,04	25,12	-3,62%	24,50	25,84	25,10	49.741.164	1.981.634
KLSYN	8,96	8,96	9,02	-0,22%	8,52	9,05	8,81	52.115.184	5.913.538
KLYPV	56,00	56,00	56,45	-1,41%	54,55	56,70	55,63	102.596.087	1.844.296
KMPUR	13,38	13,38	13,41	0,60%	12,80	13,52	13,22	19.208.605	1.453.210
KNFRT	10,62	10,62	10,70	0,85%	10,21	10,74	10,51	18.391.602	1.750.126
KOCMT	2,40	2,40	2,42	-1,64%	2,37	2,45	2,40	45.995.363	19.165.529
KONKA	15,26	15,20	15,26	5,46%	13,70	15,31	14,60	68.845.007	4.716.059
KONTR	8,27	8,27	8,28	-2,71%	8,04	8,32	8,18	330.724.570	40.443.270
KONYA	4.050,00	4.047,50	4.050,00	-1,28%	3.987,50	4.147,50	4.027,86	32.951.925	8.181
KOPOL	6,04	6,03	6,04	-2,89%	5,94	6,20	6,00	44.255.288	7.371.045
KORDS	50,95	50,95	51,00	-0,10%	49,70	52,55	51,12	57.808.570	1.130.861
KOTON	14,40	14,40	14,44	-1,37%	14,06	14,52	14,28	41.447.538	2.902.824
KRDMA	27,70	27,70	27,72	1,47%	26,06	27,70	26,87	83.869.075	3.121.857
KRDMB	39,14	39,10	39,14	0,36%	37,50	39,84	38,50	162.576.977	4.223.274
KRDMD	29,70	29,70	29,72	0,75%	28,50	30,46	29,48	1.268.219.130	43.021.625
KRGYO	2,84	2,84	2,86	1,07%	2,73	2,86	2,80	29.078.101	10.393.850
KRONT	15,95	15,95	16,07	-0,93%	15,50	16,49	16,12	49.151.767	3.048.488
KRPLS	8,76	8,76	8,78	6,83%	8,25	9,00	8,63	147.947.824	17.136.342
KRSTL	10,00	10,00	10,02	0,91%	9,57	10,70	9,84	63.103.814	6.413.245
KRTEK	26,38	26,38	26,42	-2,01%	26,00	27,00	26,40	13.477.463	510.552
KRVGD	2,94	2,93	2,94	0,68%	2,82	2,95	2,89	20.376.988	7.058.877
KSTUR	2.997,50	2.995,00	2.997,50	-0,91%	2.950,00	3.000,00	2.975,17	2.332.533	784
KTLEV	57,45	57,45	-	9,95%	57,45	57,45	57,45	1.471.130.940	25.607.153
KTSKR	64,05	64,05	64,70	-0,54%	62,20	65,85	63,89	30.974.006	484.793
KUTPO	99,50	99,40	99,50	-1,97%	96,90	100,00	98,45	27.436.304	278.688
KUVVA	123,00	122,00	123,00	-7,59%	119,80	130,00	123,59	58.069.116	469.870
KUYAS	69,15	69,00	69,15	-1,57%	66,80	69,95	68,10	621.342.862	9.123.872
KZBGY	3,62	3,62	3,63	0,56%	3,40	3,65	3,54	105.297.386	29.751.104
KZGYO	20,90	20,90	21,00	-0,76%	20,56	21,30	20,92	37.416.728	1.788.745
LIDER	79,50	79,45	79,50	0,63%	77,50	80,10	79,01	75.805.895	959.436
LIDFA	3,06	3,05	3,06	2,34%	2,82	3,07	2,94	41.961.586	14.262.789
LILAK	29,54	29,54	29,56	-1,47%	28,80	29,74	29,17	114.577.950	3.927.760
LINK	225,20	225,20	225,30	2,22%	209,70	225,40	216,60	124.584.611	575.183
LKMNH	16,00	15,99	16,00	0,38%	15,50	16,40	15,72	28.531.146	1.814.517
LMKDC	33,10	33,08	33,10	3,18%	31,52	33,12	32,56	263.975.441	8.107.430
LOGO	134,60	134,60	135,80	-2,25%	132,90	136,30	134,36	135.208.682	1.006.348
LRSHO	3,40	3,39	3,40	-0,58%	3,28	3,42	3,35	75.008.609	22.405.994
LUKSK	93,85	93,85	94,00	-1,62%	91,25	94,90	92,92	9.501.554	102.254
LXGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
LYDHO	203,20	203,20	203,90	-0,97%	200,00	213,30	205,88	432.443.504	2.100.516
LYDYE	17.277,50	17.272,50	17.277,50	5,67%	15.750,00	17.982,50	17.201,69	466.750.528	27.134
MAALT	898,50	898,50	900,00	-1,16%	875,00	905,00	888,41	52.708.201	59.329
MACKO	31,74	31,70	31,74	1,47%	30,00	31,76	30,69	41.331.010	1.346.600
MAGEN	46,10	46,00	46,10	-0,95%	43,66	46,24	44,49	488.786.843	10.985.512
MAKIM	15,62	15,62	15,68	0,39%	15,20	15,74	15,45	9.438.951	611.091
MAKTK	13,05	13,04	13,05	-7,38%	12,83	13,49	13,02	92.407.982	7.095.908
MANAS	17,23	-	17,23	-9,98%	17,23	19,90	18,40	2.198.015.654	119.485.650
MARBL	11,55	11,55	11,56	-1,87%	11,35	11,65	11,48	14.853.701	1.294.393
MARKA	29,82	29,82	30,02	-4,97%	29,66	31,34	30,18	20.376.899	675.113
MARMR	2,30	2,30	2,31	-1,71%	2,25	2,36	2,29	142.296.719	62.056.423
MARTI	1,36	1,36	1,37	0,74%	1,29	1,36	1,33	67.784.220	51.013.005
MAVI	40,52	40,52	40,90	-1,79%	38,56	41,08	39,86	333.759.309	8.373.701
MEDTR	28,38	28,34	28,38	-4,51%	27,98	29,32	28,38	18.505.617	652.133
MEGAP	2,78	2,76	2,78	3,73%	2,75	2,86	2,82	4.404.764	1.563.999
MEGMT	64,00	63,95	64,00	-5,60%	62,70	67,70	64,72	469.140.955	7.248.402
MEKAG	7,42	7,42	-	9,93%	6,39	7,42	6,79	361.381.893	53.262.550
MEPET	29,56	29,56	-	9,97%	26,50	29,56	29,07	38.445.609	1.322.492
MERCN	18,06	18,06	18,08	1,80%	17,40	18,34	17,99	181.942.932	10.111.261
MERIT	18,08	18,01	18,08	4,87%	16,52	18,08	17,40	96.623.515	5.554.725
MERKO	16,58	16,52	16,58	-0,78%	16,01	16,75	16,33	94.600.730	5.791.739
METRO	5,62	5,62	5,63	0,54%	5,45	5,85	5,65	65.844.940	11.662.783
MEYSU	11,91	11,91	11,94	-0,75%	11,61	12,18	11,91	267.118.226	22.430.110
MGROS	577,50	577,50	578,00	1,14%	558,00	577,50	567,87	2.011.658.065	3.542.443
MHRGY	3,40	3,40	3,42	-1,45%	3,37	3,48	3,43	22.767.772	6.637.539
MIATK	36,70	36,68	36,70	2,11%	36,04	38,74	36,90	530.462.808	14.377.422
MMCAS	100,00	99,00	100,00	-2,91%	97,60	102,80	99,54	921.383	9.256
MNDRS	13,61	13,61	13,62	-4,49%	13,29	14,09	13,50	95.907.591	7.103.773
MNDTR	5,68	5,66	5,68	-1,90%	5,56	5,76	5,65	15.059.932	2.667.242
MOBTL	9,63	9,63	9,65	2,77%	9,01	9,68	9,33	64.793.124	6.947.829
MOGAN	9,78	9,78	9,80	-1,51%	9,72	10,08	9,84	106.909.786	10.865.943
MOPAS	49,10	49,00	49,10	-3,44%	45,78	51,00	48,30	874.952.330	18.115.420
MPARK	415,50	415,50	416,25	0,24%	394,25	417,50	406,47	404.901.719	996.135
MRGYO	1,46	1,45	1,46	-2,01%	1,40	1,49	1,45	348.614.910	240.647.378
MRSHL	1.376,00	1.371,00	1.376,00	-1,92%	1.341,00	1.403,00	1.367,83	25.244.637	18.456
MSGYO	5,64	5,64	5,71	-1,05%	5,53	5,75	5,61	11.415.364	2.035.778
MTRKS	20,60	20,60	20,64	-1,34%	20,16	21,18	20,63	34.427.749	1.668.934
MTRYO	9,50	9,47	9,50	0,53%	9,02	9,55	9,40	2.098.382	223.187
MZHLD	6,06	6,05	6,06	-1,62%	5,91	6,13	6,00	2.743.149	457.154
NATEN	7,27	7,26	7,27	-1,62%	7,01	7,28	7,20	43.194.279	5.997.608
NETAS	53,80	53,80	53,90	-1,74%	53,00	54,50	53,58	18.056.507	337.034
NETCD	118,60	118,60	-	9,92%	105,00	118,60	110,08	1.393.104.169	12.655.329
NIBAS	7,71	7,70	-	9,99%	6,63	7,71	7,06	102.145.985	14.465.555
NTGAZ	11,61	11,61	11,63	-3,97%	11,53	12,96	12,08	324.311.743	26.850.231
NTHOL	43,16	43,16	43,90	-2,13%	42,56	44,00	43,06	37.171.599	863.316
NUGYO	8,82	8,82	8,88	-1,01%	8,58	9,45	8,78	17.562.861	1.999.431
NUHCM	275,75	275,75	276,00	-4,25%	266,25	293,25	276,89	130.246.356	470.385
OBAMS	7,44	7,43	7,44	1,50%	7,13	7,46	7,30	298.778.463	40.909.001
OBASE	33,40	33,40	33,48	-1,24%	32,52	33,64	32,99	11.819.652	358.253
ODAS	6,00	5,99	6,00	2,21%	5,93	6,45	6,12	1.368.133.047	223.471.824
ODINE	636,00	635,50	636,00	-0,78%	600,00	649,00	633,05	420.923.846	664.912
OFSYM	63,60	63,60	63,70	-6,40%	63,30	67,65	64,74	47.924.712	740.275
ONCSM	228,40	228,30	228,40	-4,83%	224,70	237,30	229,33	91.093.399	397.218
ONRYT	61,55	61,50	61,55	-3,45%	60,80	63,75	61,45	76.984.022	1.252.710
ORCAY	3,28	3,27	3,28	0,92%	3,11	3,38	3,22	6.629.962	2.058.451
ORGE	66,45	66,40	66,45	-0,60%	64,85	67,20	65,70	67.062.099	1.020.700
ORMA	162,60	160,00	162,60	0,00%	157,30	165,00	163,88	1.317.111	8.037
OSMEN	7,55	7,55	7,63	-1,95%	7,30	8,26	7,53	16.818.460	2.233.321
OSTIM	2,72	2,72	2,73	-2,86%	2,64	2,78	2,70	41.829.262	15.491.886
OTKAR	359,75	359,75	361,00	-1,91%	350,75	365,00	356,22	352.455.374	989.441
OTTO	324,00	323,75	324,75	2,78%	307,25	330,00	322,42	73.153.150	226.889
OYAKC	22,72	22,72	22,74	-3,32%	22,52	23,20	22,73	475.598.421	20.925.174
OYAYO	58,50	58,40	58,50	-1,18%	55,50	59,00	57,34	7.498.643	130.785
OYLUM	8,25	8,25	8,26	-1,79%	8,20	8,40	8,26	3.592.167	434.794
OYYAT	60,70	60,30	60,70	0,58%	57,15	60,70	59,10	29.756.633	503.473
OZATD	211,60	210,10	211,60	3,73%	199,90	211,60	204,52	298.440.204	1.459.220
OZGYO	1,99	1,99	2,00	0,51%	1,90	2,02	1,96	15.641.131	7.981.305
OZKGY	13,10	13,10	13,11	0,92%	12,39	13,10	12,81	84.318.242	6.580.847
OZRDN	25,26	25,24	25,26	-0,16%	23,04	25,30	23,93	13.290.578	555.357
OZSUB	19,58	19,58	19,68	2,51%	18,44	19,80	19,13	46.747.678	2.443.864
OZYSR	45,16	45,16	45,26	-3,01%	43,88	46,36	44,89	29.870.469	665.480
PAGYO	88,40	88,20	88,40	-1,94%	86,45	90,55	87,86	12.144.768	138.223
PAHOL	1,45	1,44	1,45	-0,68%	1,41	1,45	1,43	390.964.907	273.837.871
PAMEL	78,65	78,50	78,65	0,19%	76,30	80,10	78,20	6.540.135	83.631
PAPIL	16,58	16,58	16,59	-3,66%	16,12	17,57	16,50	314.395.317	19.056.156
PARSN	79,60	79,45	79,60	-0,06%	77,30	79,60	78,62	21.233.605	270.073
PASEU	127,20	124,20	127,20	8,35%	112,50	127,20	119,48	3.622.748.952	30.319.848
PATEK	17,30	17,30	17,31	-2,54%	16,99	17,83	17,24	233.255.980	13.529.197
PCILT	23,84	23,68	23,84	-3,87%	22,46	25,00	23,61	58.367.009	2.472.212
PEKGY	13,17	13,17	13,18	1,15%	12,91	13,29	13,12	2.497.666.689	190.355.393
PENGD	8,84	8,84	8,87	0,68%	8,50	9,10	8,85	58.655.702	6.628.866
PENTA	12,83	12,80	12,83	-0,70%	12,49	12,88	12,67	43.839.814	3.460.941
PETKM	17,63	17,63	17,64	-4,18%	17,57	19,49	18,44	2.737.773.252	148.468.173
PETUN	11,78	11,78	11,79	2,17%	11,26	12,43	11,96	204.199.992	17.078.673
PGSUS	173,60	173,50	173,60	-2,03%	167,30	174,60	171,28	4.684.294.990	27.347.010
PINSU	10,72	10,72	-	9,95%	9,80	10,72	10,55	44.565.081	4.224.568
PKART	73,15	73,15	73,20	-2,01%	71,60	74,50	72,79	25.075.155	344.478
PKENT	149,50	149,50	149,60	-0,53%	144,00	156,20	149,51	68.324.053	456.991
PLTUR	21,22	21,22	21,26	-0,84%	20,54	21,28	20,87	26.896.661	1.288.702
PNLSN	47,02	47,02	47,24	-0,89%	44,00	47,56	45,96	106.368.875	2.314.507
PNSUT	10,83	10,83	10,84	3,34%	10,30	11,35	11,09	77.404.015	6.980.898
POLHO	16,37	16,36	16,37	-3,59%	15,63	16,77	16,23	67.468.556	4.156.682
POLTK	5.260,00	5.260,00	5.272,50	-2,86%	5.140,00	5.415,00	5.210,10	84.513.048	16.221
PRDGS	6,79	6,79	6,80	5,76%	6,13	6,79	6,39	51.367.612	8.035.041
PRKAB	41,00	40,92	41,00	-2,75%	39,96	42,06	40,63	54.012.304	1.329.382
PRKME	20,06	19,95	20,06	4,48%	18,70	20,22	19,82	97.068.378	4.896.503
PRZMA	15,27	15,27	-	9,94%	13,89	15,27	15,11	32.476.573	2.149.129
PSDTC	123,30	123,30	123,50	4,85%	114,00	127,00	120,32	10.579.376	87.924
PSGYO	2,07	2,07	2,08	-1,90%	2,02	2,10	2,06	315.269.054	153.262.736
QNBFK	50,20	50,10	50,20	-1,76%	50,20	50,25	50,25	1.353.970	26.946
QNBTR	267,25	266,00	267,25	-0,28%	262,00	268,00	264,40	1.817.504	6.874
QUAGR	2,81	2,81	2,82	-2,43%	2,73	2,96	2,82	561.345.167	199.050.711
RALYH	138,00	137,50	138,00	-5,48%	135,20	145,60	137,68	132.670.105	963.617
RAYSG	193,80	193,80	194,00	-2,52%	188,20	198,80	191,25	70.480.477	368.524
REEDR	5,80	5,80	5,81	-1,69%	5,69	5,88	5,75	78.201.821	13.595.881
RGYAS	153,80	153,60	153,80	-0,97%	147,70	153,80	149,69	246.056.840	1.643.824
RNPOL	1,93	1,92	1,93	-1,03%	1,82	1,94	1,86	8.384.226	4.506.666
RODRG	20,40	20,40	20,68	-3,59%	20,26	21,04	20,54	5.472.099	266.465
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,82	3,80	3,82	0,26%	3,59	3,83	3,71	134.070.265	36.104.254
RUBNS	32,60	32,54	32,60	-2,04%	31,12	32,94	31,88	12.113.626	379.999
RUZYE	11,38	11,37	11,38	0,80%	10,96	11,60	11,28	74.244.161	6.580.857
RYGYO	30,98	30,94	30,98	3,13%	29,40	31,44	30,04	104.414.137	3.476.365
RYSAS	17,26	17,25	17,26	-2,38%	16,99	17,45	17,17	45.067.534	2.624.645
SAFKR	26,72	26,70	26,72	1,14%	25,60	27,48	26,71	149.475.044	5.596.130
SAHOL	91,05	91,05	91,15	1,17%	86,10	91,20	88,20	4.100.573.080	46.491.562
SAMAT	5,45	5,44	5,45	-2,33%	5,23	5,58	5,37	5.941.608	1.105.846
SANEL	36,00	35,86	36,00	2,45%	34,36	36,02	35,35	9.761.659	276.153
SANFM	6,81	6,81	6,82	-4,08%	6,63	7,06	6,77	73.631.432	10.884.011
SANKO	19,70	19,69	19,70	-1,89%	19,50	20,02	19,66	11.174.529	568.481
SARKY	30,00	29,98	30,00	-4,28%	29,02	31,22	29,72	289.107.898	9.726.467
SASA	2,18	2,18	2,19	-1,80%	2,13	2,20	2,17	3.350.937.587	1.547.804.667
SAYAS	38,74	38,74	38,76	3,31%	37,24	39,22	38,25	64.244.529	1.679.650
SDTTR	234,70	234,70	234,80	-7,78%	233,40	264,50	244,38	759.130.047	3.106.348
SEGMN	49,50	49,50	49,68	0,00%	48,48	53,00	49,77	192.101.231	3.859.987
SEGYO	5,80	5,80	5,84	-2,52%	5,71	6,15	5,91	94.746.200	16.030.304
SEKFK	9,78	9,65	9,78	0,20%	9,47	9,78	9,62	4.240.815	440.753
SEKUR	5,25	5,24	5,25	-4,72%	5,21	5,42	5,28	9.739.441	1.843.242
SELEC	78,00	77,15	78,00	-3,11%	75,15	79,35	76,97	162.172.332	2.106.995
SELVA	2,24	2,23	2,24	0,90%	2,15	2,32	2,24	161.384.968	72.123.312
SERNT	7,15	7,15	7,16	-1,79%	6,96	7,29	7,07	41.142.977	5.819.294
SEYKM	4,53	4,53	4,54	-3,00%	4,46	4,65	4,55	5.273.542	1.159.832
SILVR	2,40	2,40	2,41	-2,44%	2,38	2,50	2,40	3.994.601	1.661.631
SISE	40,58	40,58	40,60	0,45%	38,90	40,58	39,58	1.367.735.170	34.556.364
SKBNK	10,26	10,26	10,27	-2,29%	9,60	10,45	10,08	499.196.060	49.529.864
SKTAS	3,35	3,35	3,37	1,21%	3,18	3,40	3,31	46.699.725	14.097.692
SKYLP	271,75	271,25	271,75	0,46%	257,50	285,75	270,72	17.772.971	65.651
SKYMD	11,92	11,92	12,06	-1,08%	11,53	12,16	11,75	61.321.468	5.220.837
SMART	38,00	37,98	38,00	-2,56%	35,42	41,48	38,76	499.569.011	12.887.428
SMRTG	6,90	6,90	6,92	-1,71%	6,78	6,98	6,85	52.684.207	7.694.724
SMRVA	54,80	54,80	54,90	0,55%	52,80	55,50	54,32	110.770.543	2.039.233
SNGYO	4,22	4,22	4,24	-1,40%	4,05	4,28	4,14	155.411.685	37.533.800
SNICA	3,70	3,70	3,71	-0,54%	3,63	3,73	3,67	25.035.577	6.813.606
SNPAM	22,00	21,88	22,00	0,00%	21,60	22,00	21,66	1.143.772	52.808
SODSN	9,83	9,82	9,83	-0,51%	9,83	9,85	9,83	723.802	73.621
SOKE	15,30	15,23	15,30	7,37%	14,06	15,37	14,92	307.643.623	20.619.655
SOKM	59,15	59,05	59,15	-1,00%	55,65	59,15	57,49	428.513.549	7.453.307
SONME	153,30	153,30	153,70	5,14%	142,80	159,00	150,61	8.613.246	57.191
SRVGY	2,88	2,87	2,88	-2,04%	2,83	2,95	2,88	48.215.293	16.763.032
SUMAS	262,25	262,25	262,50	-1,50%	260,00	263,00	261,16	609.022	2.332
SUNTK	36,20	36,20	36,30	2,14%	34,16	37,00	35,37	37.623.190	1.063.634
SURGY	56,20	56,15	56,20	-9,28%	55,85	60,60	56,96	525.102.889	9.218.459
SUWEN	9,16	9,16	9,17	-1,29%	8,91	9,39	9,07	23.805.515	2.624.870
SVGYO	4,40	4,40	-	10,00%	4,40	4,40	4,40	4.665.962	1.060.446
TABGD	246,30	246,30	246,40	-1,24%	238,80	246,90	242,65	305.766.524	1.260.091
TARKM	368,00	366,75	368,00	-1,08%	357,75	372,00	365,16	55.277.646	151.379
TATEN	9,82	9,82	-	9,97%	8,86	9,82	9,42	217.510.701	23.082.394
TATGD	17,66	17,66	17,67	4,37%	16,63	18,50	17,74	150.788.063	8.502.483
TAVHL	286,25	286,25	287,00	-1,72%	277,75	288,50	282,57	699.837.354	2.476.649
TBORG	160,30	160,10	160,30	0,56%	153,70	171,80	156,84	33.146.371	211.346
TCELL	106,90	106,90	107,00	-0,56%	102,90	107,00	104,92	2.159.959.312	20.586.776
TCKRC	94,00	93,95	94,00	6,52%	84,15	94,00	88,76	365.400.263	4.116.702
TDGYO	18,08	17,90	18,08	-1,74%	17,73	18,79	18,05	16.848.528	933.712
TEHOL	15,26	15,25	15,26	0,39%	15,02	15,70	15,32	1.024.592.012	66.863.497
TEKTU	8,77	8,77	8,80	-0,34%	8,37	8,83	8,64	69.537.592	8.047.206
TERA	285,00	284,75	285,00	-1,04%	281,50	292,25	288,44	1.118.297.896	3.877.124
TEZOL	16,10	16,04	16,10	4,75%	15,13	16,27	15,83	144.027.336	9.100.367
TGSAS	176,00	176,00	176,50	-2,49%	169,50	179,10	173,87	33.522.433	192.804
THYAO	282,00	282,00	282,25	1,90%	263,50	282,00	272,45	13.997.766.165	51.377.626
TKFEN	76,85	76,80	76,85	4,20%	71,50	78,05	75,86	592.395.035	7.808.738
TKNSA	25,34	25,32	25,34	-1,63%	25,12	27,50	26,49	558.251.521	21.077.594
TLMAN	85,35	85,30	85,35	-1,90%	83,00	86,20	84,32	13.098.117	155.343
TMPOL	539,00	539,00	-	10,00%	486,00	539,00	518,76	232.769.662	448.705
TMSN	104,30	104,20	104,30	1,96%	99,20	106,30	102,60	96.266.551	938.304
TNZTP	24,86	24,84	24,86	2,64%	22,94	25,84	24,36	100.030.097	4.105.958
TOASO	289,00	289,00	289,25	-0,34%	278,00	289,00	284,02	930.126.622	3.274.866
TRALT	50,40	50,40	50,45	-2,70%	48,32	51,35	49,72	3.586.109.393	72.125.335
TRCAS	45,30	45,30	45,32	-1,78%	44,40	49,70	47,32	394.112.145	8.329.434
TRENJ	103,90	103,80	103,90	-2,72%	99,65	105,20	102,04	255.694.625	2.505.720
TRGYO	77,65	77,60	77,65	-2,69%	76,00	78,45	76,95	137.401.723	1.785.720
TRHOL	783,00	782,50	783,00	-1,76%	777,00	802,50	784,75	110.713.637	141.081
TRILC	15,33	15,32	15,33	0,52%	14,91	15,35	15,15	42.629.285	2.814.376
TRMET	147,00	147,00	147,10	0,34%	138,50	147,20	142,90	478.921.388	3.351.521
TSGYO	6,55	6,55	6,61	-1,36%	6,40	6,65	6,55	10.468.502	1.599.463
TSKB	11,72	11,72	11,73	0,26%	11,09	11,74	11,35	383.092.454	33.753.912
TSPOR	0,92	0,91	0,92	-3,16%	0,91	0,94	0,92	160.436.257	174.324.561
TTKOM	58,90	58,90	58,95	-0,34%	57,00	59,05	58,23	811.194.156	13.931.147
TTRAK	440,00	440,00	442,50	-5,38%	440,00	465,25	445,62	245.516.957	550.957
TUCLK	4,25	4,25	4,26	-2,75%	4,16	4,45	4,24	69.698.731	16.442.833
TUKAS	2,30	2,30	2,31	0,44%	2,22	2,32	2,29	276.189.948	120.628.615
TUPRS	250,25	250,25	250,75	-3,00%	248,10	277,25	262,90	17.043.776.198	64.828.848
TUREX	6,72	6,72	6,73	-1,18%	6,54	6,82	6,64	81.119.570	12.213.476
TURGG	27,26	27,24	27,26	0,96%	26,12	27,80	26,93	14.107.735	523.970
TURSG	12,04	12,04	12,05	-1,63%	11,91	12,11	12,00	290.974.096	24.244.209
UCAYM	26,00	25,98	26,00	-0,61%	24,94	26,82	25,85	327.188.529	12.658.174
UFUK	1.620,00	1.617,00	1.620,00	-1,28%	1.615,00	1.700,00	1.658,45	22.739.050	13.711
ULAS	32,02	31,80	32,02	-4,42%	31,56	33,38	32,03	6.633.547	207.113
ULKER	114,60	114,60	114,80	-1,04%	110,50	115,30	113,13	745.758.637	6.592.154
ULUFA	3,81	3,81	3,82	1,33%	3,67	3,83	3,75	37.574.280	10.019.890
ULUSE	185,00	184,20	185,00	6,63%	172,00	185,90	179,24	48.423.212	270.157
ULUUN	8,07	8,07	-	9,95%	7,54	8,07	7,98	108.269.046	13.564.944
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,04	14,04	14,12	-2,09%	13,94	14,34	14,12	17.981.280	1.273.749
USAK	1,56	1,55	1,56	-1,27%	1,52	1,58	1,54	95.587.122	62.096.493
VAKBN	35,12	35,12	35,14	2,21%	32,16	36,10	33,90	1.973.147.698	58.213.640
VAKFA	12,07	12,07	12,08	-0,49%	11,69	12,09	11,88	165.372.675	13.920.064
VAKFN	1,83	1,82	1,83	-1,08%	1,78	1,84	1,80	132.022.210	73.220.863
VAKKO	66,60	66,60	66,65	-10,00%	66,60	70,85	66,92	209.222.787	3.126.485
VANGD	74,00	73,95	74,00	1,58%	69,25	78,80	74,92	42.699.782	569.919
VBTYZ	20,46	20,46	20,48	-2,11%	20,00	20,78	20,36	39.004.118	1.916.041
VERTU	37,00	37,00	37,18	-2,63%	36,70	38,02	37,15	26.864.322	723.123
VERUS	335,50	332,00	335,50	1,13%	321,00	341,25	333,51	62.398.869	187.097
VESBE	7,16	7,15	7,16	-1,65%	7,01	7,26	7,10	52.258.760	7.361.561
VESTL	27,60	27,60	27,62	-1,36%	26,86	27,76	27,29	77.190.782	2.828.719
VKFYO	33,56	-	33,56	-9,98%	33,56	36,78	34,40	20.794.864	604.455
VKGYO	2,77	2,77	2,78	1,09%	2,69	2,81	2,75	130.138.288	47.365.230
VKING	29,12	28,94	29,12	0,97%	27,82	29,32	28,74	7.793.468	271.208
VRGYO	2,16	2,16	2,17	-0,92%	2,13	2,19	2,15	31.935.286	14.828.443
VSNMD	73,15	73,15	73,20	-1,42%	71,65	73,80	72,42	70.282.092	970.547
YAPRK	10,40	10,36	10,40	-2,53%	10,06	10,74	10,24	78.962.279	7.714.823
YATAS	41,38	41,38	41,42	-0,34%	39,12	41,40	40,24	53.701.252	1.334.634
YAYLA	24,74	24,68	24,74	2,49%	23,66	25,04	24,51	24.962.444	1.018.457
YBTAS	17,40	17,37	17,40	-0,85%	16,56	17,40	16,85	1.836.677	109.016
YEOTK	39,66	39,66	39,68	1,17%	37,24	39,66	38,40	219.517.994	5.716.255
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	150,30	150,30	150,50	-0,60%	150,00	160,00	152,68	44.315.056	290.255
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	21,92	21,90	21,92	-0,72%	21,24	22,08	21,68	53.570.368	2.470.894
YKBNK	34,90	34,90	34,92	-1,30%	33,26	35,24	34,21	7.257.614.104	212.159.667
YKSLN	3,11	3,11	3,13	-1,58%	3,08	3,18	3,13	15.233.801	4.873.315
YONGA	53,30	53,00	53,30	-2,65%	52,30	53,30	52,93	617.502	11.666
YUNSA	8,68	8,68	8,69	-2,69%	8,45	8,81	8,62	59.437.941	6.899.323
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,06	11,05	11,06	3,85%	10,37	11,06	10,79	170.553.266	15.804.812
ZEDUR	8,05	8,05	8,08	-0,37%	7,80	8,17	8,04	13.557.269	1.686.926
ZERGY	19,65	19,64	19,65	7,44%	17,50	20,10	19,04	188.432.975	9.899.022
ZGYO	22,56	22,56	22,58	4,44%	20,42	22,68	21,73	112.398.206	5.172.894
ZOREN	2,92	2,92	2,93	-1,02%	2,87	2,95	2,90	139.917.420	48.285.821
ZRGYO	21,76	21,76	21,94	-0,55%	20,90	22,30	21,51	34.729.529	1.614.773

Midas’ın Kulakları

Tümünü Gör

Mar 9, 2026 • 7 saat once

Midas ile gün sonu: HIMS, LITE, NVDA, HALKB, EKOS, EFOR

Mar 9, 2026 • 7 saat once

HALKB neden yükseliyor?

Mar 9, 2026 • 9 saat once

Altın neden düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya