Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	-	9,98%	9,81	10,80	10,61	183.900.574	17.330.432
A1YEN	3,55	3,55	3,56	-1,39%	3,50	3,84	3,69	278.340.719	75.377.696
AAGYO	16,93	16,93	16,95	-1,11%	16,93	17,32	17,11	161.392.317	9.433.556
ACSEL	146,00	146,00	146,60	-7,12%	144,90	159,00	149,91	80.043.741	533.934
ADEL	32,88	32,88	32,96	1,86%	32,26	34,64	33,41	695.025.931	20.801.861
ADESE	0,99	0,98	0,99	-1,98%	0,98	1,01	0,99	87.242.111	87.813.071
ADGYO	52,70	52,65	52,70	-1,68%	51,90	53,90	52,68	31.593.348	599.713
AEFES	20,30	20,28	20,30	0,00%	20,18	20,86	20,50	640.882.255	31.258.624
AFYON	12,79	12,79	12,81	-0,47%	12,78	13,10	12,96	36.761.280	2.835.983
AGESA	246,00	244,90	246,00	3,71%	237,20	249,30	244,83	134.702.512	550.191
AGHOL	32,68	32,68	32,82	-1,51%	32,62	33,70	33,13	77.524.187	2.339.947
AGROT	2,80	2,79	2,80	-2,10%	2,79	2,91	2,83	70.998.972	25.081.921
AGYO	8,14	8,14	8,17	-0,73%	8,10	8,24	8,17	2.287.727	280.192
AHGAZ	31,60	31,60	31,66	-1,25%	31,48	32,28	31,79	128.487.679	4.041.315
AHSGY	19,71	19,71	19,93	-1,45%	19,48	20,22	19,98	29.612.613	1.482.093
AKBNK	67,15	67,15	67,20	0,37%	66,70	68,25	67,41	8.272.886.859	122.734.065
AKCNS	208,00	207,90	208,00	1,56%	204,80	213,70	209,50	129.071.884	616.099
AKENR	13,51	13,51	13,55	-6,05%	13,50	14,48	13,88	401.955.428	28.958.153
AKFGY	2,87	2,86	2,87	2,50%	2,79	2,88	2,84	88.592.373	31.188.370
AKFIS	63,60	63,55	63,60	-2,90%	63,00	66,00	64,63	240.105.555	3.714.939
AKFYE	27,02	27,02	27,04	-2,38%	26,72	29,34	27,74	921.971.782	33.231.705
AKGRT	7,08	7,08	7,09	-0,28%	7,05	7,16	7,09	116.442.342	16.426.477
AKHAN	32,60	32,60	32,62	3,62%	30,86	33,42	32,14	458.738.259	14.275.325
AKMGY	261,50	259,50	261,50	0,58%	257,00	267,00	260,42	10.289.286	39.510
AKSA	11,03	11,03	11,04	-1,34%	10,97	11,38	11,17	303.408.664	27.155.561
AKSEN	77,20	77,15	77,20	-2,46%	76,95	80,05	78,17	329.952.179	4.220.895
AKSGY	9,16	9,14	9,16	-0,22%	9,05	9,35	9,21	88.668.160	9.632.597
AKSUE	37,00	37,00	37,14	-0,38%	36,70	37,90	37,31	128.821.404	3.452.534
AKYHO	2,64	2,61	2,64	0,76%	2,57	2,68	2,62	3.542.885	1.354.464
ALARK	104,50	104,50	104,60	3,26%	101,00	106,70	104,51	737.792.308	7.059.285
ALBRK	8,02	8,02	8,04	-1,60%	7,98	8,24	8,11	247.086.659	30.485.858
ALCAR	730,00	729,50	730,00	-2,73%	730,00	757,50	744,06	15.834.326	21.281
ALCTL	147,40	145,80	147,40	-4,90%	141,50	156,00	147,57	151.750.406	1.028.362
ALFAS	63,30	63,30	63,35	3,52%	62,55	66,60	64,50	1.411.828.784	21.890.052
ALGYO	6,99	6,97	6,99	1,01%	6,82	7,14	6,98	288.871.510	41.385.891
ALKA	9,80	9,79	9,80	-2,10%	9,78	10,06	9,92	33.409.124	3.366.612
ALKIM	16,73	16,72	16,73	-0,71%	16,54	16,93	16,75	40.824.636	2.437.280
ALKLC	340,75	340,50	340,75	4,52%	316,50	349,75	331,95	998.854.842	3.009.044
ALTINS1	74,83	74,83	74,84	-2,18%	74,60	76,48	75,77	768.231.304	10.138.746
ALTNY	15,90	15,90	15,94	-3,05%	15,87	16,60	16,21	155.263.441	9.581.235
ALVES	2,75	2,75	2,76	1,10%	2,67	2,93	2,81	577.808.383	205.658.591
ANELE	96,00	95,90	96,00	6,19%	88,45	97,00	94,93	147.799.563	1.556.983
ANGEN	11,01	11,01	11,04	-2,82%	10,90	11,45	11,07	92.930.263	8.393.963
ANHYT	102,70	102,60	102,70	0,69%	101,70	104,00	102,79	60.740.244	590.927
ANSGR	27,22	27,12	27,22	0,00%	27,02	27,46	27,24	65.528.172	2.405.274
ARASE	115,20	114,60	115,20	-0,26%	111,40	119,40	115,24	73.348.824	636.478
ARCLK	102,50	102,50	103,00	-0,68%	102,50	103,90	103,24	117.322.190	1.136.410
ARDYZ	61,20	61,20	61,30	-4,90%	60,75	67,10	64,21	392.630.924	6.114.570
ARENA	27,20	27,20	27,24	-2,86%	27,20	28,32	27,76	42.016.866	1.513.415
ARFYE	29,50	29,48	29,50	-6,29%	29,36	32,04	30,35	217.233.133	7.157.237
ARMGD	128,40	127,60	128,40	1,99%	124,20	128,70	126,76	100.866.519	795.710
ARSAN	3,34	3,34	3,35	-2,34%	3,32	3,44	3,37	57.394.232	17.022.049
ARTMS	41,70	41,70	41,80	-3,56%	41,30	43,70	42,29	73.278.139	1.732.970
ARZUM	2,23	2,23	2,24	-0,89%	2,22	2,26	2,24	21.996.153	9.835.559
ASELS	357,25	357,25	357,50	-2,92%	357,25	368,75	361,80	6.915.176.344	19.113.351
ASGYO	11,48	11,48	11,51	-1,80%	11,48	11,72	11,58	38.463.973	3.321.568
ASTOR	299,00	298,75	299,00	-2,92%	291,00	318,75	306,99	12.450.072.492	40.554.749
ASUZU	62,10	62,10	62,40	-3,04%	62,10	64,55	63,10	35.709.643	565.967
ATAGY	12,56	12,54	12,56	-1,26%	12,44	12,89	12,65	1.999.719	158.079
ATAKP	56,45	56,35	56,45	-4,08%	56,00	59,75	57,73	47.901.457	829.827
ATATP	248,10	248,00	248,10	-1,94%	240,50	266,50	252,21	887.418.392	3.518.609
ATATR	17,61	17,61	17,62	0,86%	17,35	18,40	17,87	1.157.264.367	64.755.277
ATEKS	92,25	92,25	92,35	0,00%	92,20	92,25	92,20	1.517.008	16.453
ATLAS	7,87	7,86	7,87	0,77%	7,74	8,03	7,86	7.603.140	967.286
ATSYH	83,00	82,80	83,00	-0,42%	79,10	83,00	80,43	8.040.525	99.974
AVGYO	14,76	14,70	14,76	0,82%	13,80	15,35	14,63	60.452.897	4.132.069
AVHOL	49,90	49,90	49,98	1,84%	47,80	52,35	50,50	299.343.479	5.927.793
AVOD	4,35	4,35	4,37	-1,36%	4,34	4,45	4,39	40.167.944	9.154.429
AVPGY	58,75	58,60	58,75	-0,42%	58,15	59,70	58,92	43.407.429	736.695
AVTUR	17,73	17,73	17,80	-1,12%	17,50	18,20	17,80	9.078.511	509.908
AYCES	685,00	685,00	-	9,95%	600,00	685,00	647,92	386.067.812	595.859
AYDEM	26,04	26,04	26,10	-0,31%	25,70	26,48	26,12	69.978.035	2.679.290
AYEN	39,26	39,26	-	9,97%	35,42	39,26	38,73	172.621.267	4.456.740
AYES	33,00	32,98	33,00	-2,94%	32,96	33,60	33,08	4.066.346	122.921
AYGAZ	228,50	228,40	228,50	-1,76%	228,50	236,40	232,40	113.045.092	486.280
AZTEK	5,23	5,23	5,24	0,58%	5,15	5,44	5,27	117.745.308	22.325.700
BAGFS	27,04	27,04	27,18	-1,31%	27,00	28,44	27,60	59.691.864	2.162.509
BAHKM	112,70	112,60	112,70	-3,68%	111,70	118,30	114,28	42.414.814	371.142
BAKAB	47,02	47,02	47,28	-0,38%	46,60	49,72	48,35	50.152.926	1.037.264
BALAT	66,50	66,40	66,50	-3,48%	66,35	68,80	66,58	3.171.676	47.640
BALSU	13,65	13,65	13,67	-2,57%	13,64	14,08	13,85	76.774.406	5.543.150
BANVT	154,90	154,90	155,20	-0,26%	153,70	158,10	154,95	31.634.142	204.160
BARMA	66,00	65,95	66,00	-1,05%	63,20	67,00	65,36	521.391.193	7.976.789
BASCM	16,52	16,25	16,52	-0,18%	16,00	16,98	16,50	1.897.541	115.030
BASGZ	48,64	48,64	48,74	-0,21%	48,48	49,50	48,93	11.982.980	244.883
BAYRK	5,38	5,38	5,39	5,08%	5,05	5,38	5,24	143.879.895	27.455.272
BEGYO	4,09	4,09	4,10	-1,45%	4,07	4,17	4,12	26.926.093	6.537.053
BERA	16,43	16,43	16,45	-1,32%	16,42	16,76	16,59	118.728.968	7.157.002
BESLR	13,80	13,79	13,80	-0,72%	13,76	14,15	13,93	36.992.821	2.655.431
BESTE	39,50	39,50	39,66	-1,45%	37,64	42,40	40,47	2.276.405.835	56.249.338
BEYAZ	27,56	27,56	27,62	-1,36%	27,48	28,28	27,81	20.721.317	745.224
BFREN	138,30	138,30	138,60	-1,64%	138,00	141,90	139,32	27.675.165	198.649
BIENY	22,76	22,76	22,78	-2,57%	22,54	23,60	23,15	91.593.199	3.956.410
BIGCH	7,00	6,95	7,00	2,04%	6,86	7,12	7,01	34.913.842	4.981.015
BIGEN	53,80	-	53,80	-9,96%	53,80	61,05	55,32	356.355.319	6.441.635
BIGTK	213,00	213,00	214,00	-1,98%	213,00	219,90	215,72	64.074.275	297.025
BIMAS	383,75	383,50	383,75	1,72%	374,00	387,75	382,59	3.605.388.048	9.422.573
BINBN	175,10	175,10	175,30	-0,28%	171,30	177,60	174,42	43.709.644	250.603
BINHO	8,87	8,86	8,87	-2,63%	8,80	9,21	8,97	153.489.070	17.118.895
BIOEN	17,59	17,59	17,63	-0,73%	17,52	18,46	17,91	163.776.714	9.145.397
BIZIM	27,18	27,12	27,18	-0,51%	27,14	27,56	27,40	7.253.535	264.744
BJKAS	1,58	1,58	1,59	-3,07%	1,58	1,64	1,60	101.382.336	63.197.750
BLCYT	27,50	27,48	27,50	-7,90%	27,30	30,42	28,09	385.511.350	13.726.317
BLUME	31,80	31,80	31,84	-2,09%	30,66	32,16	31,27	135.178.073	4.323.151
BMSCH	16,25	16,18	16,25	-0,61%	15,96	16,46	16,15	22.403.310	1.387.459
BMSTL	85,05	84,95	85,05	0,06%	84,80	86,50	85,38	92.940.587	1.088.533
BNTAS	6,74	6,74	6,76	-2,46%	6,72	7,00	6,84	22.017.383	3.220.814
BOBET	18,82	18,82	18,83	-0,84%	18,75	19,07	18,84	67.833.029	3.600.977
BORLS	5,60	5,60	5,61	-6,51%	5,60	5,97	5,72	169.521.917	29.625.177
BORSK	6,05	6,05	6,06	-1,47%	6,02	6,19	6,11	71.675.023	11.738.472
BOSSA	6,45	6,44	6,45	-1,53%	6,41	6,56	6,49	12.613.294	1.944.559
BRISA	90,65	90,65	91,00	-1,84%	90,65	92,85	91,76	9.134.229	99.544
BRKO	11,20	11,16	11,20	0,63%	11,13	11,20	11,18	2.852.199	255.186
BRKSN	8,22	8,20	8,22	-1,44%	8,16	8,45	8,32	7.017.767	843.082
BRKVY	90,95	90,95	91,80	-2,41%	90,95	93,95	92,04	27.417.253	297.879
BRLSM	21,82	21,80	21,82	-7,15%	21,80	25,30	23,92	989.933.039	41.390.843
BRMEN	11,00	11,00	11,10	0,00%	10,90	11,00	10,98	1.508.960	137.390
BRSAN	598,00	598,00	600,00	-7,21%	598,00	645,50	623,15	1.991.738.322	3.196.240
BRYAT	1.987,00	1.987,00	1.988,00	-1,92%	1.987,00	2.034,00	2.001,70	104.944.928	52.428
BSOKE	33,22	33,20	33,22	-5,09%	32,56	35,70	33,72	148.965.237	4.417.842
BTCIM	5,84	5,83	5,84	-3,63%	5,80	6,08	5,93	204.045.781	34.398.037
BUCIM	5,99	5,98	5,99	-0,99%	5,99	6,14	6,05	46.873.977	7.745.616
BULGS	40,00	39,98	40,00	-2,49%	40,00	41,30	40,71	88.775.852	2.180.845
BURCE	45,34	45,34	45,58	-3,37%	45,30	47,36	46,11	93.570.284	2.029.361
BURVA	1.070,00	1.068,00	1.070,00	-2,73%	1.065,00	1.130,00	1.085,38	40.697.343	37.496
BVSAN	117,90	117,90	118,30	-3,12%	116,30	123,60	119,83	65.476.043	546.423
BYDNR	40,36	40,26	40,36	-2,75%	39,98	41,98	41,11	33.596.082	817.153
CANTE	1,50	1,49	1,50	-1,32%	1,49	1,54	1,52	434.082.070	286.320.369
CASA	80,95	80,95	81,25	1,19%	80,95	80,95	80,95	3.388.729	41.862
CATES	41,00	41,00	41,12	1,23%	39,68	41,96	41,19	68.943.726	1.673.799
CCOLA	78,35	78,30	78,35	-1,94%	77,90	81,15	78,83	620.827.617	7.875.198
CELHA	19,50	19,50	19,51	5,41%	18,34	19,99	19,11	301.863.981	15.795.280
CEMAS	4,68	4,68	4,69	-1,06%	4,67	4,80	4,72	55.784.684	11.809.633
CEMTS	10,06	10,06	10,08	-0,79%	10,00	10,25	10,13	18.644.454	1.840.094
CEMZY	13,25	13,20	13,25	-0,38%	13,08	13,60	13,31	119.199.972	8.956.601
CEOEM	26,76	26,74	26,76	-3,67%	26,54	28,24	27,40	61.251.544	2.235.414
CGCAM	46,30	46,28	46,30	-5,74%	45,64	50,75	48,35	673.382.923	13.926.423
CIMSA	49,50	49,50	49,52	-0,16%	49,26	50,25	49,85	249.619.160	5.006.987
CLEBI	1.619,00	1.618,00	1.619,00	-1,22%	1.618,00	1.650,00	1.634,30	47.549.883	29.095
CMBTN	1.555,00	1.555,00	1.557,00	-1,40%	1.549,00	1.591,00	1.566,28	11.410.328	7.285
CMENT	295,00	293,50	295,00	0,60%	295,00	296,50	296,21	1.083.838	3.659
CONSE	2,90	2,90	2,91	-1,36%	2,89	3,00	2,93	32.523.791	11.102.200
COSMO	163,20	162,50	163,20	-0,97%	161,00	167,50	163,49	8.217.663	50.264
CRDFA	38,20	38,16	38,20	3,35%	36,76	38,72	37,89	64.848.702	1.711.427
CRFSA	152,80	152,80	152,90	5,38%	143,10	156,20	150,59	407.970.494	2.709.143
CUSAN	25,68	25,60	25,68	-7,49%	25,12	27,90	26,46	75.890.393	2.868.467
CVKMD	42,12	42,12	42,16	-2,81%	42,00	44,26	43,03	627.457.239	14.581.972
CWENE	37,06	37,06	37,08	-3,99%	37,00	39,34	38,02	599.401.999	15.764.790
DAGI	7,10	7,10	7,11	-0,28%	7,04	7,20	7,10	50.137.107	7.062.940
DAPGM	11,80	11,67	11,80	7,27%	10,45	12,00	11,24	4.879.581.316	434.101.316
DARDL	2,13	2,13	2,14	-4,48%	2,12	2,24	2,18	44.966.516	20.673.749
DCTTR	12,47	12,46	12,47	0,08%	12,22	12,68	12,43	134.473.649	10.822.835
DENGE	2,16	2,15	2,16	-5,26%	2,13	2,29	2,20	43.901.875	19.938.701
DERHL	13,31	13,31	13,34	-2,63%	13,30	13,70	13,45	80.764.216	6.005.706
DERIM	42,78	42,78	-	9,97%	39,00	42,78	41,44	72.875.703	1.758.435
DESA	12,20	12,13	12,20	-0,49%	12,07	12,33	12,21	13.105.260	1.073.200
DESPC	43,50	43,50	43,64	-5,19%	43,24	45,86	44,36	37.453.376	844.307
DEVA	64,50	64,50	64,60	-0,08%	64,30	65,15	64,74	22.721.461	350.943
DGATE	122,40	121,70	122,40	-4,38%	119,80	130,20	124,54	61.849.076	496.621
DGGYO	31,78	31,52	31,78	-0,13%	31,18	32,22	31,63	4.216.315	133.315
DGNMO	9,08	9,08	9,12	0,55%	8,98	9,50	9,21	40.195.224	4.363.852
DIRIT	23,68	23,68	24,90	-6,92%	22,92	26,84	23,82	4.436.350	186.216
DITAS	44,16	44,16	44,22	-1,56%	43,98	49,00	46,71	335.992.569	7.192.947
DMLKTG	6,12	6,11	6,12	0,33%	6,09	6,12	6,10	29.427.906	4.822.081
DMRGD	10,32	10,31	10,32	-4,97%	10,19	10,81	10,42	518.157.713	49.734.612
DMSAS	8,59	8,59	8,62	-1,49%	8,56	8,82	8,70	10.581.285	1.216.719
DNISI	18,84	18,83	18,84	-1,21%	18,78	19,16	18,96	13.228.612	697.853
DOAS	190,50	190,50	190,60	4,56%	180,60	190,50	185,27	424.864.245	2.293.188
DOCO	9.600,00	9.597,50	9.600,00	-0,47%	9.567,50	9.835,00	9.677,11	59.069.075	6.104
DOFER	33,82	33,80	33,82	-0,41%	33,52	34,26	33,91	30.479.330	898.836
DOFRB	167,40	167,30	167,40	-1,12%	165,00	176,00	171,05	1.437.186.979	8.402.025
DOGUB	100,00	99,95	100,00	-1,96%	99,60	104,80	101,13	25.175.650	248.953
DOHOL	21,54	21,54	21,68	-1,91%	21,32	22,28	21,76	278.679.416	12.808.254
DOKTA	26,72	26,72	26,80	-4,57%	26,20	28,60	27,27	29.240.399	1.072.194
DSTKF	2.550,00	2.542,50	2.550,00	3,24%	2.450,00	2.560,00	2.517,60	1.041.826.768	413.817
DUNYH	111,80	111,70	111,80	-3,37%	110,70	116,50	113,28	109.490.640	966.561
DURDO	5,47	5,47	5,55	-0,91%	5,41	5,55	5,48	13.223.220	2.414.884
DURKN	19,80	19,78	19,80	-4,44%	19,69	21,20	20,42	77.294.463	3.784.776
DYOBY	15,43	15,43	15,44	-5,05%	15,32	16,34	15,80	125.313.191	7.932.740
DZGYO	8,50	8,50	8,55	-1,73%	8,48	8,81	8,57	19.357.799	2.258.356
EBEBK	85,60	85,25	85,60	2,27%	82,55	85,85	84,38	58.847.038	697.442
ECILC	84,30	84,30	84,35	-0,12%	84,30	86,85	85,53	401.848.694	4.698.291
ECOGR	38,10	38,08	38,10	2,42%	36,90	39,00	37,98	854.515.828	22.499.095
ECZYT	359,25	357,75	359,25	2,64%	345,25	359,25	353,53	167.518.346	473.845
EDATA	15,73	15,72	15,73	1,22%	14,77	16,80	15,95	192.200.083	12.052.558
EDIP	36,80	36,80	36,88	-0,43%	36,64	37,20	36,88	14.934.186	404.992
EFOR	12,75	12,74	12,75	3,07%	12,50	13,10	12,81	979.756.947	76.514.169
EGEEN	5.752,50	5.750,00	5.752,50	-1,62%	5.740,00	5.947,50	5.831,10	127.631.200	21.888
EGEGY	27,86	27,86	27,90	-1,76%	27,86	28,86	28,43	71.038.921	2.498.852
EGEPO	19,28	19,21	19,28	-1,13%	18,90	19,50	19,19	27.935.837	1.455.497
EGGUB	113,30	113,20	113,30	4,04%	107,00	119,70	115,65	647.988.505	5.603.074
EGPRO	37,24	37,22	37,24	-4,07%	36,82	39,06	38,03	35.809.389	941.529
EGSER	3,22	3,22	3,25	-5,29%	3,18	3,42	3,27	17.148.859	5.241.523
EKDMR	58,20	58,20	58,25	3,65%	54,30	61,75	58,57	3.787.250.609	64.667.963
EKGYO	19,20	19,20	19,22	-1,18%	19,20	19,58	19,39	1.459.732.425	75.270.394
EKIZ	83,90	83,60	83,90	-3,40%	78,20	84,40	78,91	8.330.168	105.563
EKOS	7,61	7,61	7,62	-6,40%	7,47	8,24	7,77	234.023.617	30.121.333
EKSUN	7,01	7,01	7,02	-2,77%	6,77	7,18	6,95	86.000.612	12.366.812
ELITE	37,48	37,40	37,70	-4,09%	36,36	39,28	37,81	121.485.757	3.213.056
EMKEL	22,24	22,22	22,24	-0,27%	22,02	23,30	22,61	260.487.884	11.523.200
EMNIS	164,80	164,00	164,80	-0,96%	164,80	165,60	165,54	1.067.420	6.448
EMPAE	144,10	144,10	-	10,00%	132,90	144,10	141,45	544.257.143	3.847.679
ENDAE	19,76	19,75	19,76	-0,45%	19,21	21,82	20,71	906.561.064	43.774.215
ENERY	8,47	8,47	8,48	-4,08%	8,43	8,91	8,65	150.693.128	17.420.423
ENJSA	105,70	105,50	105,70	-1,21%	104,90	107,60	105,99	213.936.250	2.018.450
ENKAI	96,15	96,15	96,45	1,26%	95,10	97,80	96,73	1.062.849.656	10.988.389
ENPRA	72,00	72,00	72,05	-0,83%	70,60	72,00	71,28	5.682.749	79.724
ENSRI	13,30	13,26	13,30	1,37%	11,98	13,46	12,62	1.271.504.072	100.732.308
ENTRA	4,75	4,75	4,76	-1,86%	4,75	4,96	4,85	138.038.755	28.447.347
EPLAS	5,96	5,96	5,99	-0,50%	5,90	6,04	5,98	44.710.140	7.482.501
ERBOS	187,10	187,10	190,00	-1,78%	186,10	193,40	190,31	7.853.549	41.267
ERCB	59,95	59,95	60,00	-5,14%	59,65	64,20	61,11	87.207.234	1.427.116
EREGL	38,64	38,62	38,64	-0,97%	38,52	39,26	38,91	4.962.343.185	127.525.690
ERSU	27,00	26,88	27,00	3,37%	25,66	27,00	26,51	15.591.279	588.162
ESCAR	47,64	47,60	47,64	-4,14%	47,54	49,86	48,49	82.434.271	1.699.960
ESCOM	5,03	5,03	5,04	-1,37%	5,01	5,13	5,07	108.469.605	21.389.366
ESEN	3,82	3,82	3,83	-2,05%	3,81	3,95	3,87	181.441.830	46.909.537
ETILR	5,26	5,25	5,26	-3,31%	5,20	5,55	5,37	38.471.027	7.169.304
ETYAT	11,57	11,56	11,57	-1,87%	11,30	12,17	11,64	11.508.764	988.888
EUHOL	11,30	11,30	11,38	1,25%	11,17	11,30	11,19	10.777.384	963.097
EUKYO	9,40	9,36	9,40	0,32%	9,10	9,76	9,60	22.048.476	2.296.341
EUPWR	87,85	87,85	87,90	1,04%	83,65	91,00	87,05	6.270.940.346	72.037.923
EUREN	4,60	4,60	4,61	-2,13%	4,60	4,77	4,69	178.240.333	38.004.203
EUYO	6,88	6,86	6,88	-0,43%	6,66	7,14	6,95	5.178.744	745.150
EYGYO	2,49	2,48	2,49	-0,80%	2,48	2,54	2,51	20.274.837	8.071.738
FADE	16,14	16,14	16,15	-1,82%	15,55	17,04	16,61	84.462.542	5.086.010
FENER	3,48	3,48	3,49	-3,06%	3,45	3,65	3,51	1.221.177.168	348.139.902
FLAP	14,44	14,25	14,44	-0,21%	14,02	14,94	14,40	24.557.481	1.705.346
FMIZP	307,50	307,25	307,50	1,65%	301,50	308,50	306,26	35.508.054	115.940
FONET	5,28	5,27	5,28	-3,12%	5,25	5,55	5,38	152.376.347	28.301.717
FORMT	2,28	2,28	2,29	1,79%	2,19	2,30	2,24	110.307.252	49.199.446
FORTE	93,10	93,10	93,25	-1,17%	91,65	94,65	93,08	134.777.417	1.448.007
FRIGO	3,10	3,09	3,10	-3,13%	3,05	3,23	3,13	124.448.665	39.732.281
FRMPL	39,26	39,24	39,26	-2,82%	39,14	40,48	39,74	183.144.419	4.608.467
FROTO	86,30	86,30	86,35	-0,92%	86,20	88,05	87,04	2.048.471.297	23.534.616
FZLGY	15,79	15,78	15,79	3,88%	14,45	16,00	15,38	932.712.554	60.661.473
GARAN	130,40	130,40	130,50	0,85%	129,10	131,70	130,24	3.784.805.608	29.060.981
GARFA	30,94	30,94	31,00	-3,79%	30,90	32,34	31,74	29.192.417	919.873
GATEG	300,00	299,75	300,00	-0,99%	300,00	300,00	300,00	6.663.000	22.210
GEDIK	7,19	7,19	7,21	0,00%	7,08	7,75	7,43	236.540.840	31.837.647
GEDZA	32,64	32,64	32,70	-5,99%	32,38	35,98	33,77	150.418.399	4.453.640
GENIL	8,31	8,30	8,31	-2,46%	8,29	8,61	8,41	255.896.651	30.436.027
GENKM	19,03	19,03	-	10,00%	17,07	19,03	18,19	1.316.693.726	72.382.613
GENTS	6,83	6,82	6,83	-2,43%	6,82	7,10	6,90	61.231.733	8.874.452
GEREL	41,48	41,30	41,48	5,65%	39,26	41,90	41,12	539.775.014	13.127.119
GESAN	87,15	87,15	-	9,97%	76,30	87,15	82,96	3.200.367.823	38.557.534
GIPTA	70,95	70,90	70,95	-2,67%	70,05	74,20	72,16	132.328.697	1.833.806
GLBMD	12,25	12,24	12,25	-0,41%	12,04	12,49	12,32	4.661.516	378.355
GLCVY	58,00	58,00	58,15	-1,53%	57,90	59,45	58,74	41.153.664	700.560
GLRMK	173,60	173,60	173,70	-2,64%	172,40	179,50	174,93	794.881.957	4.543.979
GLRYH	3,36	3,35	3,36	2,13%	3,29	3,40	3,35	36.421.733	10.867.193
GLYHO	15,76	15,72	15,76	0,06%	15,60	16,07	15,87	97.513.242	6.143.507
GMTAS	47,40	47,38	47,40	-6,60%	47,28	52,00	49,16	244.721.346	4.977.962
GOKNR	23,52	23,50	23,52	-1,67%	23,24	24,40	23,63	107.240.048	4.537.610
GOLTS	326,50	326,25	326,50	-2,10%	325,75	335,00	329,64	43.103.590	130.759
GOODY	15,83	15,83	15,90	-0,13%	15,79	16,08	15,94	21.214.014	1.331.209
GOZDE	20,06	20,06	20,10	-1,28%	20,04	20,70	20,40	52.419.287	2.570.245
GRNYO	19,33	19,28	19,33	-4,59%	19,18	20,98	19,73	10.366.181	525.479
GRSEL	305,50	305,50	307,50	-1,93%	305,50	318,00	311,52	111.942.122	359.338
GRTHO	205,70	205,30	205,70	-2,09%	199,90	215,10	207,76	132.676.093	638.608
GSDDE	15,01	15,01	-	9,96%	14,45	15,01	14,73	100.854.727	6.849.002
GSDHO	6,53	6,53	-	9,93%	6,12	6,53	6,42	188.592.971	29.374.883
GSRAY	1,08	1,07	1,08	-0,92%	1,07	1,10	1,08	110.333.920	101.964.682
GUBRF	479,25	479,00	479,25	-4,25%	478,25	503,50	488,17	1.154.169.358	2.363.696
GUNDG	1.303,00	1.301,00	1.303,00	-6,80%	1.296,00	1.443,00	1.359,05	799.778.283	588.485
GWIND	27,12	27,12	27,14	2,42%	26,48	28,30	27,52	479.162.279	17.410.631
GZNMI	65,10	65,10	65,15	-1,44%	64,45	67,95	65,87	139.438.208	2.116.911
HALKB	46,64	46,64	46,68	2,06%	45,82	48,60	47,27	3.833.928.195	81.107.096
HATEK	16,56	16,56	16,68	-1,66%	16,35	16,98	16,71	26.283.438	1.572.797
HATSN	60,55	60,55	60,65	-3,89%	58,65	65,00	62,11	505.450.693	8.138.309
HDFGS	2,54	2,54	2,55	-3,79%	2,53	2,66	2,59	108.681.330	41.932.811
HEDEF	110,00	109,90	110,00	-1,08%	100,10	111,50	106,66	451.381.373	4.232.167
HEKTS	3,82	-	3,82	-9,91%	3,82	4,34	4,03	3.188.660.013	791.343.053
HKTM	14,62	14,56	14,62	0,07%	14,30	15,25	14,82	84.854.085	5.727.683
HLGYO	6,19	6,18	6,19	-0,32%	6,13	6,25	6,20	165.276.783	26.678.986
HOROZ	63,30	63,30	63,40	-6,50%	63,05	68,35	64,81	143.767.652	2.218.318
HRKET	131,40	131,40	-	9,96%	117,00	131,40	127,89	576.890.006	4.510.809
HTTBT	40,70	40,70	40,82	-0,78%	40,56	41,80	41,11	23.338.939	567.723
HUBVC	3,20	3,20	3,21	-4,48%	3,16	3,39	3,27	7.900.803	2.419.258
HUNER	3,88	3,88	3,89	-3,96%	3,88	4,14	4,01	242.142.543	60.406.477
HURGZ	6,70	6,70	6,75	-7,71%	6,69	7,31	6,96	109.901.366	15.800.641
ICBCT	20,38	20,38	20,50	-3,04%	20,20	21,44	20,71	108.819.527	5.254.855
ICUGS	5,50	5,49	5,50	-0,72%	5,24	6,09	5,72	321.245.044	56.163.783
IDGYO	5,31	5,30	5,31	0,19%	4,77	5,33	5,01	37.480.107	7.475.415
IEYHO	121,80	121,80	121,90	2,53%	119,80	122,60	120,86	547.428.272	4.529.423
IHAAS	91,85	91,60	91,85	-2,34%	84,65	93,90	88,02	645.390.592	7.332.714
IHEVA	2,12	2,11	2,12	-1,40%	2,09	2,15	2,12	3.933.043	1.859.678
IHGZT	1,35	1,35	1,36	-4,26%	1,34	1,42	1,37	76.776.234	55.963.132
IHLAS	1,35	1,35	1,36	-6,90%	1,34	1,47	1,39	380.873.628	274.090.091
IHLGM	1,85	1,84	1,85	-4,64%	1,84	1,94	1,88	43.226.766	22.948.341
IHYAY	1,65	1,65	1,66	-2,94%	1,63	1,71	1,66	8.713.816	5.249.580
IMASM	3,06	3,06	3,07	-4,38%	3,05	3,23	3,13	81.960.007	26.178.428
INDES	11,60	11,59	11,60	-3,81%	11,60	12,19	11,87	73.287.735	6.171.887
INFO	3,69	3,69	3,70	0,82%	3,66	3,95	3,80	179.792.634	47.305.401
INGRM	433,25	433,00	433,25	-1,48%	433,25	446,75	440,43	18.692.284	42.441
INTEK	238,00	236,50	238,00	0,00%	233,10	239,00	235,86	1.520.122	6.445
INTEM	267,00	267,00	268,00	-0,93%	266,75	271,75	268,03	12.949.929	48.316
INVEO	7,99	7,99	8,00	-1,84%	7,96	8,33	8,14	72.749.933	8.936.337
INVES	646,00	645,00	646,00	1,41%	637,00	648,00	643,41	34.659.372	53.868
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	75,45	75,50	0,00%	75,50	75,80	75,78	1.947.344	25.699
ISBTR	400.000,00	392.025,00	405.000,00	0,00%	399.997,50	400.000,00	399.998,89	3.599.990	9
ISCTR	13,83	13,83	13,85	0,00%	13,78	14,05	13,90	5.958.274.247	428.599.884
ISDMR	63,25	63,25	63,30	2,60%	62,05	64,40	63,14	281.950.951	4.465.471
ISFIN	19,57	19,56	19,57	0,36%	19,49	19,89	19,63	29.957.211	1.525.926
ISGSY	105,00	105,00	105,10	-2,33%	104,20	108,40	105,95	68.213.572	643.812
ISGYO	20,40	20,08	20,40	-0,49%	20,02	20,64	20,31	32.603.098	1.605.707
ISKPL	12,33	-	12,33	-9,93%	12,33	14,29	13,09	3.068.621.960	234.352.345
ISKUR	2.915.000,00	2.385.002,50	-	10,00%	2.900.000,00	2.915.000,00	2.905.000,00	8.715.000	3
ISMEN	36,12	36,12	36,14	-3,27%	35,80	37,20	36,41	758.541.862	20.835.985
ISSEN	8,08	8,08	8,09	-4,72%	8,05	8,56	8,22	26.339.367	3.202.720
ISYAT	7,92	7,91	7,92	-1,12%	7,88	8,04	7,96	12.240.395	1.538.365
IZENR	10,09	10,08	10,09	0,90%	9,90	10,50	10,14	1.052.769.352	103.777.900
IZFAS	64,00	64,00	64,75	-5,67%	64,00	67,75	65,66	344.059.952	5.239.865
IZINV	63,50	63,45	63,50	-1,09%	63,20	64,75	63,84	16.309.838	255.494
IZMDC	7,93	7,93	7,94	-3,76%	7,83	8,41	8,11	90.020.873	11.094.909
JANTS	16,80	16,80	16,82	-1,47%	16,76	17,23	16,96	31.880.654	1.879.568
KAPLM	517,00	517,00	518,50	-9,93%	517,00	580,00	542,66	129.822.104	239.231
KAREL	10,87	10,86	10,87	-5,56%	10,73	11,71	11,07	311.483.310	28.134.765
KARSN	12,49	12,48	12,49	-3,18%	12,35	12,97	12,63	158.116.842	12.519.682
KARTN	130,40	129,50	130,40	-2,47%	129,20	136,40	132,84	81.540.889	613.823
KATMR	2,71	2,71	2,72	-2,52%	2,70	2,79	2,74	136.151.055	49.652.037
KAYSE	4,50	4,50	4,52	-2,17%	4,50	4,64	4,56	44.559.266	9.772.207
KBORU	23,84	23,84	23,86	0,51%	23,80	24,70	24,16	221.499.760	9.168.955
KCAER	14,75	14,70	14,75	-2,12%	14,32	15,80	14,90	767.171.258	51.485.840
KCHOL	186,70	186,70	186,80	-2,20%	186,40	191,30	188,64	3.081.860.169	16.337.073
KENT	381,75	381,75	391,00	-2,80%	381,75	394,00	391,26	1.638.980	4.189
KERVN	6,11	6,10	6,11	4,44%	5,99	6,11	6,09	11.182.064	1.837.678
KFEIN	10,49	10,48	10,49	-4,90%	10,37	11,29	10,72	161.169.580	15.034.487
KGYO	12,55	12,54	12,55	0,40%	12,26	12,93	12,53	555.015.949	44.309.230
KIMMR	16,80	16,77	16,80	1,02%	16,54	16,92	16,76	24.064.608	1.436.295
KLGYO	4,87	4,87	4,88	-1,22%	4,85	4,97	4,90	62.219.433	12.692.440
KLKIM	30,20	30,20	30,26	-1,31%	30,20	30,80	30,43	64.560.907	2.121.913
KLMSN	33,00	32,98	33,00	-1,49%	33,00	34,20	33,58	19.528.023	581.494
KLNMA	9,29	9,29	9,30	-1,17%	9,23	9,40	9,32	816.666	87.589
KLRHO	100,50	100,40	100,50	-2,90%	100,50	106,00	102,81	496.114.224	4.825.676
KLSER	27,74	27,70	27,74	-3,48%	27,70	28,80	28,08	64.418.320	2.293.996
KLSYN	13,58	13,58	13,59	-0,51%	13,26	13,88	13,59	46.003.591	3.384.799
KLYPV	59,75	59,75	59,80	-3,40%	59,50	63,25	60,88	142.828.560	2.346.050
KMPUR	20,80	20,80	20,98	-2,26%	20,28	21,68	20,89	108.671.662	5.201.827
KNFRT	13,32	13,32	13,33	-8,83%	13,32	14,63	13,80	121.229.861	8.785.249
KOCMT	2,47	2,47	2,48	-1,20%	2,47	2,52	2,49	37.067.088	14.861.207
KONKA	14,80	14,79	14,80	-0,60%	14,70	14,97	14,83	28.894.589	1.948.900
KONTR	6,60	6,60	6,61	-5,04%	6,54	6,97	6,68	603.206.431	90.328.725
KONYA	3.770,00	3.767,50	3.770,00	-1,18%	3.762,50	3.840,00	3.799,24	24.497.470	6.448
KOPOL	6,00	6,00	6,03	-2,91%	6,00	6,31	6,16	35.975.043	5.844.012
KORDS	76,80	76,75	76,80	1,92%	75,55	77,80	76,74	165.061.810	2.150.924
KOTON	14,70	14,70	14,78	-1,08%	14,69	15,09	14,84	42.801.068	2.884.973
KRDMA	39,58	39,56	39,58	1,96%	38,72	39,58	39,26	564.217.874	14.371.477
KRDMB	111,60	111,60	112,00	-2,11%	111,60	114,90	112,65	534.006.470	4.740.456
KRDMD	39,08	39,08	39,10	0,21%	38,46	40,70	39,33	3.378.651.595	85.896.515
KRGYO	2,69	2,69	2,70	-3,24%	2,68	2,80	2,73	33.921.617	12.406.910
KRONT	19,91	19,91	19,92	-0,85%	19,83	20,62	20,20	49.773.118	2.464.229
KRPLS	9,14	9,13	9,14	-2,77%	9,03	9,50	9,27	19.603.383	2.114.647
KRSTL	11,35	11,35	11,38	0,89%	11,22	11,42	11,31	56.435.455	4.989.379
KRTEK	24,20	24,18	24,20	-1,14%	23,50	24,80	24,25	2.968.534	122.402
KRVGD	3,01	3,00	3,01	-5,64%	3,01	3,23	3,09	19.847.765	6.416.089
KSTUR	2.870,00	2.870,00	2.872,50	-0,09%	2.870,00	2.872,50	2.870,03	3.053.708	1.064
KTLEV	160,00	159,60	160,00	1,14%	157,10	162,40	160,03	5.640.161.644	35.243.603
KTSKR	92,20	92,20	92,45	-5,34%	92,15	98,55	94,93	94.155.391	991.805
KUTPO	89,30	89,30	89,40	-1,54%	89,25	91,40	90,39	14.633.587	161.899
KUVVA	164,40	163,60	164,40	-0,96%	158,10	166,00	163,76	31.239.282	190.763
KUYAS	73,30	73,25	73,30	0,41%	69,55	73,95	72,00	525.228.974	7.295.170
KZBGY	2,87	2,87	2,88	-1,03%	2,86	3,01	2,93	154.820.226	52.924.877
KZGYO	24,02	24,02	24,12	0,08%	23,74	24,56	24,10	38.524.041	1.598.320
LIDER	122,90	122,90	123,00	-1,84%	120,60	127,50	124,15	173.896.124	1.400.682
LIDFA	2,83	2,83	2,85	-2,75%	2,82	2,93	2,87	30.648.207	10.691.679
LILAK	35,30	35,30	35,34	-0,11%	34,98	36,44	35,70	156.383.649	4.380.743
LINK	6,98	6,98	6,99	-1,83%	6,93	7,20	7,10	273.756.074	38.564.842
LKMNH	15,65	15,65	15,77	-1,63%	15,62	16,23	15,81	14.059.180	889.198
LMKDC	29,70	29,68	29,70	-1,13%	29,00	30,36	29,74	182.258.952	6.128.000
LOGO	145,30	145,30	145,40	1,32%	143,60	145,70	144,63	79.940.948	552.722
LRSHO	3,29	3,28	3,29	-1,20%	3,25	3,35	3,29	83.296.968	25.334.068
LUKSK	102,50	102,00	102,50	-3,30%	101,40	106,80	103,24	15.314.222	148.339
LXGYO	17,89	17,89	17,90	2,23%	17,34	18,30	17,92	776.437.720	43.324.756
LYDHO	182,10	182,10	182,90	-2,31%	182,10	188,10	184,93	26.331.371	142.386
LYDYE	14.975,00	14.975,00	15.002,50	-2,92%	14.970,00	15.545,00	15.273,29	17.671.193	1.157
MAALT	1.281,00	1.281,00	-	9,96%	1.166,00	1.281,00	1.256,16	176.742.094	140.700
MACKO	39,28	39,28	39,40	-2,53%	39,28	40,80	39,88	34.697.103	870.055
MAGEN	41,22	-	41,22	-9,96%	41,22	43,38	41,76	1.632.939.172	39.102.750
MAKIM	16,99	16,99	17,07	-3,96%	16,99	18,32	17,62	48.436.147	2.748.991
MAKTK	12,86	12,86	12,88	-4,10%	12,86	13,51	13,10	44.514.227	3.398.289
MANAS	26,64	26,62	26,64	6,56%	24,62	26,98	25,92	1.059.280.030	40.875.291
MARBL	13,53	13,53	13,64	-3,84%	13,51	14,33	13,96	50.049.454	3.584.782
MARKA	70,65	70,65	70,75	-0,91%	70,55	73,00	71,40	124.953.604	1.749.948
MARMR	2,46	2,45	2,46	-2,38%	2,45	2,56	2,51	282.251.123	112.448.996
MARTI	1,85	1,85	1,86	-5,13%	1,84	1,96	1,90	116.648.820	61.443.752
MAVI	44,80	44,76	44,80	1,50%	43,98	45,10	44,66	306.051.218	6.853.718
MCARD	191,70	191,70	192,00	-3,38%	191,00	204,40	198,33	630.001.225	3.176.515
MEDTR	29,92	29,92	30,00	0,07%	29,80	31,00	30,25	33.631.567	1.111.842
MEGAP	2,39	2,39	2,40	-4,02%	2,39	2,49	2,42	1.894.202	782.746
MEGMT	81,60	81,55	81,70	4,48%	78,50	85,00	81,74	962.211.515	11.771.146
MEKAG	3,84	3,84	3,86	-3,27%	3,83	4,00	3,91	61.392.699	15.711.233
MEPET	27,20	27,10	27,20	5,75%	25,34	27,54	26,92	26.916.786	1.000.076
MERCN	23,14	23,12	23,14	1,40%	22,76	23,62	23,12	82.774.170	3.580.062
MERIT	17,73	17,72	17,73	3,99%	17,09	18,48	17,91	234.974.893	13.121.239
MERKO	2,38	2,37	2,38	9,68%	2,16	2,38	2,33	836.265.611	359.670.568
METRO	8,90	8,90	8,91	-5,12%	8,76	9,65	9,13	107.014.820	11.724.045
MEYSU	17,51	17,51	17,54	-2,99%	17,49	18,71	18,12	578.688.271	31.932.954
MGROS	674,00	673,50	674,00	1,28%	661,00	681,00	671,86	1.465.585.361	2.181.395
MHRGY	4,27	4,27	4,33	-4,04%	4,23	4,55	4,39	28.083.222	6.399.788
MIATK	46,80	46,80	46,82	0,04%	46,56	48,48	47,50	1.654.827.287	34.841.522
MMCAS	59,65	59,10	59,65	-3,71%	58,95	61,00	60,31	1.544.024	25.603
MNDRS	11,43	11,42	11,43	-2,97%	11,39	11,94	11,67	65.097.383	5.576.304
MNDTR	5,64	5,64	5,66	-2,25%	5,63	5,81	5,70	8.769.267	1.538.451
MOBTL	16,00	16,00	16,09	-0,68%	15,84	16,48	16,14	48.129.051	2.981.937
MOGAN	13,10	13,09	13,10	3,97%	12,46	13,84	13,34	702.634.736	52.658.020
MOPAS	38,52	-	38,52	-10,00%	38,52	43,62	40,33	1.120.333.442	27.777.875
MPARK	449,75	449,50	449,75	0,00%	444,25	459,00	449,05	301.730.473	671.924
MRGYO	1,61	1,61	1,62	-1,23%	1,59	1,65	1,63	77.531.775	47.699.154
MRSHL	1.525,00	1.525,00	1.527,00	-2,12%	1.522,00	1.565,00	1.541,64	16.102.457	10.445
MSGYO	6,07	6,07	6,14	-4,26%	5,87	6,48	6,22	18.570.575	2.987.349
MTRKS	25,78	25,78	25,90	-3,66%	25,78	27,40	26,47	29.137.508	1.100.679
MTRYO	10,08	10,01	10,08	-2,51%	9,95	10,38	10,21	5.118.824	501.325
MZHLD	5,99	5,98	5,99	-1,64%	5,99	6,11	6,03	3.061.337	507.497
NATEN	6,84	6,84	6,87	-2,15%	6,81	7,04	6,91	57.747.433	8.360.938
NETAS	69,80	69,75	69,80	6,16%	65,20	72,30	70,69	279.338.354	3.951.588
NETCD	186,20	186,10	186,20	-1,12%	185,30	193,90	188,61	984.983.965	5.222.409
NIBAS	4,46	4,46	4,50	-2,41%	4,46	4,62	4,54	46.637.965	10.283.701
NTGAZ	12,43	12,43	12,44	-2,51%	12,35	12,84	12,52	60.805.241	4.857.967
NTHOL	40,10	40,10	40,18	2,45%	39,26	41,62	40,38	266.946.423	6.611.753
NUGYO	10,80	10,78	10,80	1,22%	10,67	11,61	11,12	95.019.523	8.542.614
NUHCM	214,80	214,80	215,10	-0,32%	214,80	219,90	216,40	15.731.289	72.696
OBAMS	6,96	6,95	6,96	-4,66%	6,95	7,32	7,15	253.054.461	35.417.171
OBASE	41,26	41,24	41,26	-4,40%	40,72	43,46	42,25	57.631.475	1.364.219
ODAS	7,38	7,38	7,39	-1,34%	7,34	7,61	7,44	622.950.098	83.681.959
ODINE	1.420,00	1.415,00	1.420,00	2,53%	1.337,00	1.420,00	1.378,89	364.853.487	264.600
OFSYM	56,65	56,65	56,75	-1,73%	56,50	58,10	57,25	26.256.980	458.660
ONCSM	276,00	275,75	276,00	-1,52%	274,00	285,50	280,01	115.036.516	410.830
ONRYT	67,00	66,95	67,00	-2,05%	66,05	71,50	68,31	375.644.203	5.498.770
ORCAY	4,56	4,56	4,62	-4,60%	4,55	4,76	4,66	12.403.437	2.663.073
ORGE	110,10	110,00	110,10	1,85%	105,70	110,70	107,95	176.287.883	1.633.098
ORMA	209,20	209,00	209,20	3,56%	202,00	209,20	206,09	2.802.394	13.598
OSMEN	7,32	7,32	7,34	-2,14%	7,31	7,90	7,58	34.371.296	4.535.086
OSTIM	2,79	2,79	2,80	-3,46%	2,78	2,91	2,84	28.072.032	9.869.645
OTKAR	361,25	361,25	362,50	-1,77%	361,25	370,00	366,27	269.656.664	736.219
OTTO	198,50	198,50	198,60	-6,72%	196,00	212,80	202,11	125.740.660	622.126
OYAKC	20,84	20,84	20,90	0,48%	20,54	21,04	20,82	403.006.464	19.359.307
OYAYO	47,52	47,52	48,30	-4,58%	47,52	50,05	49,11	3.405.555	69.348
OYLUM	8,43	8,41	8,43	-0,82%	8,33	8,55	8,48	7.383.703	871.094
OYYAT	45,22	44,84	45,22	-0,96%	44,14	45,96	45,02	8.219.295	182.565
OZATD	1.502,00	1.501,00	1.502,00	2,25%	1.411,00	1.502,00	1.470,97	195.815.166	133.120
OZGYO	2,19	2,18	2,19	-4,37%	2,17	2,30	2,21	95.327.369	43.075.098
OZKGY	14,26	14,25	14,26	1,57%	14,00	14,60	14,31	112.558.520	7.867.027
OZRDN	33,36	33,30	33,36	1,58%	32,02	35,42	33,99	18.474.908	543.472
OZSUB	28,88	28,86	28,88	-3,99%	28,64	30,50	29,34	61.373.131	2.091.472
OZYSR	12,09	12,05	12,09	-1,47%	11,88	12,99	12,13	41.968.556	3.461.160
PAGYO	140,80	140,80	141,00	6,91%	131,60	144,80	141,60	131.709.129	930.132
PAHOL	1,62	1,62	1,63	-2,99%	1,62	1,69	1,65	442.004.344	267.716.859
PAMEL	82,95	82,90	82,95	-3,49%	82,90	86,20	84,36	17.751.494	210.430
PAPIL	14,58	14,58	14,65	-1,42%	14,50	14,92	14,69	92.083.824	6.266.669
PARSN	81,00	80,95	81,00	-3,57%	80,95	84,45	82,83	38.046.254	459.312
PASEU	112,00	111,60	112,00	3,99%	107,00	112,00	110,21	631.427.742	5.729.097
PATEK	23,54	23,54	23,58	-3,05%	23,48	24,68	24,12	382.561.687	15.863.916
PCILT	36,00	35,64	36,00	5,02%	33,68	36,00	34,55	204.141.196	5.908.595
PEKGY	12,02	12,01	12,02	0,17%	11,81	12,14	11,97	1.491.682.811	124.634.970
PENGD	13,38	13,25	13,38	0,30%	12,97	13,48	13,18	69.554.103	5.277.255
PENTA	14,83	14,82	14,83	-4,14%	14,80	15,58	15,20	49.604.434	3.264.263
PETKM	20,22	20,20	20,22	-3,62%	20,14	20,94	20,46	866.960.946	42.366.070
PETUN	12,15	12,15	12,21	-2,41%	12,15	12,56	12,33	12.183.578	987.832
PGSUS	168,90	168,80	168,90	-0,65%	168,00	170,80	169,69	1.565.573.646	9.226.231
PINSU	11,41	11,40	11,41	-1,47%	11,38	11,70	11,50	17.745.722	1.543.641
PKART	129,30	129,30	129,40	-5,21%	129,00	138,50	131,00	105.377.859	804.386
PKENT	149,60	149,60	150,20	-0,99%	149,50	153,90	151,33	28.026.284	185.204
PLTUR	22,38	22,38	22,44	-3,12%	22,30	23,28	22,71	60.180.065	2.649.685
PNLSN	47,26	47,26	47,38	-1,62%	47,00	48,70	47,81	42.121.150	881.094
PNSUT	12,26	12,25	12,26	-3,16%	12,26	12,77	12,52	28.646.767	2.287.712
POLHO	20,22	20,22	20,30	-1,94%	20,20	20,74	20,42	73.749.365	3.612.302
POLTK	4.950,00	4.950,00	4.955,00	-1,79%	4.910,00	5.032,50	4.966,55	32.694.763	6.583
PRDGS	7,77	7,77	7,78	-2,14%	7,72	8,00	7,83	30.240.353	3.863.972
PRKAB	39,48	39,32	39,48	-1,30%	39,20	40,98	39,86	61.000.839	1.530.532
PRKME	17,41	17,41	17,47	-2,36%	17,40	17,96	17,66	17.730.796	1.003.936
PRZMA	47,22	47,12	47,22	6,74%	41,00	48,00	44,84	386.015.462	8.609.457
PSDTC	119,90	119,80	119,90	-0,75%	118,80	122,00	120,46	3.693.396	30.662
PSGYO	3,27	3,26	3,27	-4,11%	3,25	3,71	3,45	1.588.753.996	460.707.886
QNBFK	37,08	37,08	37,16	-0,22%	37,08	37,30	37,22	661.445	17.771
QNBTR	215,00	214,90	215,00	-2,27%	212,10	215,00	214,50	4.089.579	19.066
QUAGR	3,91	3,90	3,91	-3,22%	3,87	4,11	3,98	427.033.852	107.423.863
RALYH	244,00	244,00	245,00	4,68%	211,10	256,25	234,05	2.772.381.461	11.845.514
RAYSG	195,40	195,30	195,40	-2,40%	191,00	213,60	202,15	330.365.449	1.634.242
REEDR	7,30	7,30	7,31	-1,75%	7,25	7,69	7,40	245.914.727	33.215.942
RGYAS	199,40	199,30	199,40	1,79%	195,90	206,00	201,15	726.413.918	3.611.388
RNPOL	2,74	2,73	2,75	-5,52%	2,70	2,87	2,79	21.267.123	7.629.726
RODRG	26,64	26,64	26,72	-4,17%	26,58	27,96	27,14	8.338.846	307.276
RTALB	3,34	3,34	3,35	-3,19%	3,33	3,46	3,38	88.724.913	26.220.692
RUBNS	33,72	33,70	33,72	0,18%	33,30	35,40	34,57	640.362.787	18.526.581
RUZYE	11,04	11,04	11,05	-2,21%	10,95	11,40	11,14	71.277.994	6.399.569
RYGYO	32,36	32,32	32,36	-0,37%	32,08	32,96	32,55	44.073.364	1.353.927
RYSAS	25,72	25,68	25,72	1,66%	25,24	26,28	25,85	197.813.548	7.652.458
SAFKR	24,26	24,26	24,32	2,19%	23,62	24,48	24,07	142.480.485	5.920.185
SAHOL	91,20	91,20	91,25	-0,33%	90,95	93,45	92,03	2.807.261.707	30.504.753
SAMAT	7,29	7,28	7,29	2,68%	6,80	7,72	7,28	31.176.283	4.283.854
SANEL	55,00	55,00	55,10	-3,08%	51,10	56,70	53,84	52.011.248	966.073
SANFM	9,78	9,78	9,79	-2,20%	9,75	10,14	9,90	160.538.231	16.217.101
SANKO	21,96	21,96	22,00	-1,35%	21,94	22,38	22,16	7.723.590	348.495
SARKY	28,32	28,32	28,34	-3,80%	28,06	30,50	29,14	358.250.909	12.296.180
SASA	2,50	2,49	2,50	-3,47%	2,48	2,60	2,53	6.775.788.325	2.682.420.919
SAYAS	56,35	56,35	56,45	-6,32%	56,00	61,90	57,93	225.528.452	3.893.393
SDTTR	228,40	228,30	228,40	-3,63%	227,00	236,70	231,62	175.958.615	759.703
SEGMN	55,80	55,80	55,90	1,00%	54,25	57,90	55,99	117.091.038	2.091.194
SEGYO	4,92	4,92	4,93	-3,72%	4,86	5,16	5,00	31.615.496	6.327.174
SEKFK	10,21	10,15	10,21	-1,45%	10,10	10,32	10,20	4.727.882	463.765
SEKUR	8,99	8,97	8,99	1,70%	8,54	9,40	9,03	66.627.083	7.374.888
SELEC	96,45	96,40	96,45	-5,90%	95,50	102,50	98,11	142.915.009	1.456.721
SELVA	2,14	2,13	2,14	-1,83%	2,13	2,20	2,16	81.437.642	37.634.467
SERNT	10,05	10,05	10,07	1,11%	9,86	10,55	10,24	200.104.884	19.539.330
SEYKM	4,84	4,83	4,84	-2,02%	4,76	5,01	4,86	13.327.613	2.745.039
SILVR	2,66	2,66	2,69	-3,27%	2,66	2,73	2,70	4.721.363	1.750.991
SISE	44,34	44,34	44,38	-1,51%	44,32	45,48	44,97	1.954.422.131	43.460.376
SKBNK	13,15	13,15	13,16	1,31%	12,97	13,40	13,18	418.017.397	31.721.606
SKTAS	3,28	3,27	3,28	-2,96%	3,26	3,40	3,33	18.653.266	5.598.481
SKYLP	308,25	305,75	308,25	-2,45%	300,00	320,00	308,96	16.104.203	52.124
SKYMD	13,30	13,30	13,33	-2,78%	13,12	13,90	13,38	62.994.496	4.709.244
SMART	35,80	35,80	36,00	-5,44%	35,26	39,18	36,72	136.528.720	3.717.814
SMRTG	11,10	11,10	11,13	-3,56%	11,06	11,70	11,30	485.551.877	42.976.563
SMRVA	14,29	14,28	14,29	-4,22%	14,25	15,01	14,53	178.113.751	12.257.104
SNGYO	3,59	3,59	3,60	0,28%	3,53	3,66	3,60	91.156.073	25.336.456
SNICA	4,02	4,02	4,03	-2,66%	4,01	4,18	4,08	23.858.153	5.847.143
SNPAM	22,04	22,00	22,04	1,57%	22,04	23,00	22,78	700.066	30.726
SODSN	9,00	9,00	9,01	-1,21%	9,00	9,11	9,04	999.252	110.487
SOKE	15,52	15,48	15,52	-5,08%	15,32	16,37	15,79	83.880.222	5.313.530
SOKM	48,50	48,46	48,50	0,21%	48,10	48,98	48,58	230.783.485	4.750.648
SONME	124,40	123,00	124,40	-1,19%	122,10	127,50	124,77	4.760.428	38.154
SRVGY	3,02	3,02	3,03	-1,31%	3,01	3,08	3,04	83.756.069	27.577.352
SUMAS	419,00	410,00	419,00	-0,18%	400,00	420,00	404,79	2.428.305	5.999
SUNTK	31,22	31,18	31,38	-0,95%	30,96	31,72	31,38	22.564.683	719.158
SURGY	75,65	75,55	75,65	-1,63%	73,60	77,90	75,33	304.562.660	4.043.010
SUWEN	7,50	7,49	7,50	-3,10%	7,50	7,84	7,65	18.068.772	2.361.028
SVGYO	20,12	19,20	20,12	4,85%	18,83	20,74	19,14	619.496.614	32.368.732
TABGD	281,00	280,75	281,00	-2,77%	281,00	294,50	287,21	175.722.392	611.836
TARKM	535,00	534,50	535,00	-5,81%	532,00	572,00	552,25	119.350.112	216.118
TATEN	13,49	13,49	13,50	-4,33%	13,49	14,31	13,96	315.257.564	22.583.078
TATGD	19,12	19,12	19,14	-2,30%	19,09	19,60	19,31	51.666.156	2.676.149
TAVHL	257,00	256,75	257,00	1,18%	252,25	259,75	256,12	881.866.701	3.444.128
TBORG	135,50	135,50	135,80	0,15%	133,50	140,10	136,78	23.751.562	173.653
TCELL	105,50	105,40	105,50	-1,77%	105,50	110,00	107,83	2.692.947.820	24.974.372
TCKRC	147,00	146,60	147,00	0,34%	134,90	148,90	140,97	1.231.894.955	8.738.495
TDGYO	16,30	16,25	16,30	8,67%	14,51	16,32	15,08	127.027.595	8.424.980
TEHOL	31,00	30,92	31,00	0,98%	30,56	31,24	30,83	1.244.021.581	40.353.280
TEKTU	10,54	10,53	10,54	-2,68%	10,51	11,07	10,79	82.386.085	7.638.417
TERA	200,10	200,00	200,10	-3,80%	196,10	211,20	200,77	2.914.763.603	14.517.823
TEZOL	18,70	18,65	18,70	0,54%	18,49	19,07	18,78	135.538.689	7.218.527
TGSAS	177,30	176,30	177,30	3,38%	165,50	183,40	177,43	119.181.221	671.714
THYAO	296,75	296,75	297,00	-0,17%	295,50	300,00	298,06	11.527.048.789	38.673.748
TKFEN	144,40	144,30	144,40	0,28%	143,40	149,80	146,63	880.621.339	6.005.812
TKNSA	20,36	20,36	20,40	-1,64%	20,30	20,98	20,60	89.302.847	4.335.748
TLMAN	101,50	101,20	101,50	0,10%	100,00	105,50	102,32	58.705.410	573.732
TMPOL	413,75	413,75	-	9,97%	365,00	413,75	390,22	818.596.585	2.097.771
TMSN	92,50	92,50	92,80	-5,13%	92,50	95,35	93,51	148.443.881	1.587.477
TNZTP	24,32	24,32	24,36	-2,49%	24,04	25,20	24,47	43.139.300	1.762.789
TOASO	295,00	294,75	295,00	1,37%	289,75	297,75	293,85	719.397.678	2.448.221
TRALT	43,82	43,80	43,82	-4,82%	43,80	46,54	45,35	3.654.119.468	80.580.835
TRCAS	43,76	43,74	43,76	-1,22%	43,46	44,28	43,83	25.753.368	587.573
TRENJ	86,65	86,60	86,65	-4,04%	86,00	91,20	88,13	148.023.096	1.679.631
TRGYO	100,00	99,90	100,00	1,73%	97,80	100,20	99,22	217.139.866	2.188.531
TRHOL	1.695,00	1.694,00	1.695,00	0,89%	1.631,00	1.695,00	1.658,37	304.593.106	183.670
TRILC	1,62	-	1,62	-10,00%	1,62	1,62	1,62	11.091.089	6.846.351
TRMET	113,90	113,90	114,10	-5,87%	113,60	122,50	117,32	479.822.686	4.089.989
TSGYO	6,66	6,64	6,66	0,15%	6,62	6,73	6,67	9.461.085	1.418.400
TSKB	11,52	11,52	11,53	-2,29%	11,52	11,86	11,70	226.480.948	19.358.731
TSPOR	0,94	0,93	0,94	0,00%	0,93	0,95	0,94	135.896.535	144.640.951
TTKOM	62,90	62,85	62,90	-2,18%	62,90	65,45	64,04	3.103.935.517	48.468.573
TTRAK	440,75	440,75	441,00	-0,34%	438,00	444,75	441,62	59.300.348	134.280
TUCLK	4,17	4,17	4,19	-1,88%	4,17	4,31	4,22	38.307.622	9.071.840
TUKAS	2,38	2,38	2,39	0,42%	2,36	2,46	2,41	623.561.111	258.310.025
TUPRS	229,50	229,40	229,50	-3,89%	228,80	237,80	232,17	3.867.769.951	16.657.603
TUREX	8,06	8,06	8,07	-2,42%	8,06	8,34	8,17	159.193.317	19.495.985
TURGG	28,88	28,72	28,88	-1,50%	28,58	29,80	29,04	9.904.926	341.063
TURSG	12,55	12,55	12,59	-1,80%	12,55	12,85	12,75	361.382.003	28.349.947
UCAYM	35,94	35,92	35,94	-4,31%	35,58	38,40	36,64	692.860.141	18.909.972
UFUK	1.357,00	1.339,00	1.357,00	-2,16%	1.306,00	1.372,00	1.342,45	135.225.406	100.281
ULAS	29,12	29,10	29,12	7,85%	26,62	29,60	28,44	28.386.406	998.221
ULKER	115,50	115,50	115,60	-0,43%	115,20	116,50	115,81	585.530.738	5.056.140
ULUFA	3,78	3,77	3,78	-1,82%	3,77	3,88	3,82	50.139.971	13.139.538
ULUSE	320,75	320,75	322,25	-7,03%	320,00	348,75	331,49	174.657.728	526.887
ULUUN	8,26	8,26	8,30	-0,60%	8,21	8,47	8,34	57.048.639	6.836.974
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,10	13,10	13,12	0,31%	13,02	13,41	13,19	19.975.037	1.514.812
USAK	1,49	1,49	1,50	-3,87%	1,49	1,55	1,52	93.518.482	61.748.711
VAKBN	32,58	32,58	32,60	0,87%	32,36	33,34	32,86	1.885.300.746	57.382.330
VAKFA	12,18	12,12	12,18	-0,16%	12,00	12,27	12,14	157.107.580	12.944.605
VAKFN	1,67	1,67	1,68	-0,60%	1,65	1,70	1,68	88.294.975	52.728.063
VAKKO	78,55	78,40	78,55	4,73%	75,05	81,95	79,40	92.869.542	1.169.690
VANGD	84,50	83,95	84,50	-0,59%	82,50	87,00	84,00	11.356.126	135.189
VBTYZ	32,02	32,02	32,04	4,16%	30,46	33,32	32,07	309.102.964	9.639.792
VERTU	38,12	38,10	38,12	-2,06%	38,04	39,34	38,66	21.435.000	554.474
VERUS	606,00	605,00	606,00	0,83%	597,50	608,50	602,86	34.859.675	57.824
VESBE	6,53	6,53	6,54	-1,51%	6,52	6,68	6,59	20.802.094	3.157.566
VESTL	25,10	25,08	25,10	-1,57%	24,94	25,66	25,27	104.197.487	4.124.099
VKFYO	28,40	28,38	28,40	-5,65%	28,40	29,96	29,08	6.941.855	238.722
VKGYO	2,71	2,70	2,71	-1,45%	2,70	2,75	2,72	33.573.839	12.336.879
VKING	25,92	25,90	25,92	-2,56%	25,82	26,80	26,32	14.624.639	555.692
VRGYO	2,18	2,17	2,18	-3,54%	2,17	2,35	2,27	145.493.244	64.161.093
VSNMD	86,00	86,00	86,05	-5,23%	86,00	91,20	88,18	140.510.410	1.593.460
YAPRK	13,00	13,00	13,03	-2,26%	12,96	13,40	13,12	47.004.426	3.583.388
YATAS	40,00	40,00	40,14	-0,74%	40,00	40,98	40,33	28.700.173	711.570
YAYLA	24,30	24,08	24,30	-4,18%	23,68	25,42	24,22	83.991.420	3.468.388
YBTAS	16,90	16,82	16,90	0,54%	16,90	16,99	16,97	581.878	34.290
YEOTK	108,00	108,00	108,10	-7,30%	107,70	116,60	111,70	997.101.731	8.926.512
YESIL	1,44	1,44	1,45	-2,70%	1,43	1,48	1,45	21.552.570	14.835.102
YGGYO	217,00	216,10	217,00	0,28%	213,10	219,10	216,67	76.668.612	353.857
YIGIT	24,80	24,78	24,80	-4,62%	24,58	26,26	25,27	137.464.312	5.439.981
YKBNK	35,54	35,42	35,54	1,72%	34,88	35,66	35,27	4.453.527.423	126.270.321
YKSLN	3,42	3,42	3,43	0,88%	3,40	3,65	3,50	51.424.955	14.683.738
YONGA	55,50	55,30	55,50	-5,93%	55,50	58,00	56,41	2.131.768	37.789
YUNSA	10,22	10,21	10,22	0,39%	9,97	10,30	10,15	61.926.551	6.101.603
YYAPI	0,98	0,98	0,99	-2,00%	0,98	0,99	0,98	4.917.955	4.998.202
YYLGD	11,24	11,24	11,25	-0,71%	11,20	11,52	11,35	64.162.385	5.653.189
ZEDUR	10,70	10,70	10,80	-4,63%	10,70	11,72	11,35	51.241.565	4.515.174
ZERGY	14,90	14,90	14,91	-4,18%	14,58	15,67	14,98	349.393.940	23.322.026
ZGYO	42,98	42,98	43,12	-1,06%	42,02	45,44	43,98	513.874.827	11.683.935
ZOREN	2,93	2,93	2,94	-2,66%	2,90	3,03	2,98	113.768.048	38.189.777
ZRGYO	17,04	17,03	17,04	1,55%	16,74	17,04	16,90	108.751.035	6.435.152

Midas’ın Kulakları

Tümünü Gör

Haz 10, 2026 • 17 dakika once

Palo Alto Networks ve Deutsche Telekom yapay zekâ tabanlı siber güvenlik çözümü duyurdu

Haz 10, 2026 • 17 dakika once

Euro, petrol fiyatlarındaki gerilemeyle istikrarını korudu

Haz 10, 2026 • 17 dakika once

BARK, 2027 mali yılı için 7-10 milyon dolarlık düzeltilmiş FAVÖK tahmini açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya