Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,27	8,27	8,28	0,85%	8,22	8,32	8,28	39.467.881	4.766.421
A1YEN	2,81	2,80	2,81	0,72%	2,80	2,86	2,82	66.535.975	23.561.365
AAGYO	13,14	13,13	13,14	0,23%	13,03	13,36	13,16	97.627.032	7.420.537
ACSEL	122,60	122,30	122,70	2,34%	120,00	123,40	121,73	21.242.915	174.516
ADEL	35,48	35,42	35,48	6,55%	33,56	36,32	35,67	341.975.642	9.586.633
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,88	124.482.243	141.881.941
ADGYO	64,85	64,85	64,95	1,57%	63,45	65,50	64,72	53.756.025	830.573
AEFES	19,02	19,02	19,03	-1,14%	18,93	19,25	19,07	893.902.249	46.877.376
AFYON	13,07	13,07	13,09	0,69%	12,89	13,39	13,09	51.136.761	3.905.352
AGESA	246,40	246,40	246,70	2,07%	241,10	247,50	244,04	44.607.566	182.791
AGHOL	31,10	31,08	31,10	-1,02%	31,04	31,50	31,19	110.401.710	3.539.406
AGROT	2,27	-	2,27	-9,92%	2,27	2,63	2,33	1.319.805.209	567.291.400
AGYO	7,34	7,33	7,34	0,69%	7,29	7,52	7,36	1.526.128	207.271
AHGAZ	33,16	33,14	33,18	-0,42%	32,64	33,32	32,96	139.657.935	4.237.612
AHSGY	19,44	19,40	19,43	0,93%	19,10	19,96	19,39	24.374.769	1.257.298
AKBNK	71,50	71,50	71,55	2,58%	71,35	73,35	72,53	11.200.788.379	154.433.936
AKCNS	241,90	241,90	242,10	0,21%	241,20	244,00	242,44	41.506.178	171.199
AKENR	10,61	10,61	10,62	-1,12%	10,57	10,88	10,66	70.176.754	6.585.680
AKFGY	2,72	2,71	2,72	3,03%	2,66	2,73	2,71	33.275.191	12.302.631
AKFIS	17,69	17,69	17,72	2,37%	17,07	18,19	17,62	440.005.430	24.974.868
AKFYE	24,08	24,04	24,08	-0,50%	23,62	24,80	23,97	161.722.757	6.747.816
AKGRT	6,25	6,25	6,26	-0,32%	6,24	6,34	6,29	46.336.552	7.366.042
AKHAN	41,14	41,14	41,20	-2,42%	41,14	42,64	41,55	42.033.914	1.011.638
AKMGY	266,25	266,00	266,50	-3,62%	265,25	277,25	270,02	13.674.174	50.641
AKSA	11,29	11,28	11,29	1,26%	11,19	11,33	11,27	150.445.460	13.345.133
AKSEN	81,70	81,65	81,70	-1,09%	81,40	83,30	82,43	459.526.415	5.574.788
AKSGY	10,14	10,12	10,14	1,60%	10,02	10,16	10,08	43.118.378	4.277.128
AKSUE	43,38	43,38	43,44	-2,17%	43,30	44,70	43,72	21.292.678	486.981
AKYHO	2,25	2,24	2,25	0,00%	2,23	2,27	2,25	996.718	443.585
ALARK	104,30	104,20	104,30	-1,88%	103,80	107,80	105,32	560.631.920	5.322.967
ALBRK	8,96	8,95	8,96	3,11%	8,91	9,43	9,06	229.521.894	25.345.626
ALBTN	35,20	35,20	-	10,00%	32,20	35,20	34,21	823.071.816	24.062.600
ALCAR	703,00	702,50	703,00	1,37%	696,00	711,00	701,86	26.096.370	37.182
ALCTL	121,50	121,80	121,90	-1,14%	121,50	124,50	123,00	36.339.463	295.435
ALFAS	42,84	42,78	42,84	1,42%	42,34	43,94	43,09	121.991.291	2.831.358
ALGYO	3,76	3,76	3,77	3,01%	3,68	3,78	3,74	75.272.046	20.140.003
ALKA	8,40	8,39	8,40	-0,83%	8,34	8,56	8,42	13.145.924	1.561.512
ALKIM	15,94	15,92	15,94	0,31%	15,81	16,14	15,98	34.393.797	2.151.702
ALKLC	427,25	426,75	427,25	0,23%	421,00	433,00	422,59	1.829.069.166	4.328.248
ALTINS1	79,80	79,78	79,80	3,37%	78,27	79,84	79,01	1.237.322.161	15.659.459
ALTNY	19,31	19,30	19,31	0,52%	18,97	19,73	19,37	616.652.014	31.831.798
ALVES	1,84	1,83	1,84	-2,65%	1,82	1,93	1,85	169.501.215	91.870.613
ANELE	140,40	140,50	141,70	-3,17%	136,90	145,00	141,02	159.975.079	1.134.431
ANGEN	9,33	9,33	9,34	-0,32%	9,29	9,50	9,37	12.689.434	1.353.921
ANHYT	105,10	105,00	105,10	-0,19%	104,90	107,10	105,99	40.919.876	386.065
ANSGR	28,50	28,48	28,50	0,00%	28,34	28,86	28,60	82.688.376	2.891.353
ARASE	123,00	123,00	123,10	-0,97%	122,90	126,80	124,55	16.959.544	136.166
ARCLK	93,05	93,00	93,05	0,59%	92,85	94,00	93,26	97.665.147	1.047.231
ARDYZ	89,30	89,25	89,35	-6,98%	88,65	97,90	92,23	572.541.175	6.207.727
ARENA	22,04	22,02	22,04	5,05%	20,96	22,62	21,78	45.553.216	2.091.615
ARFYE	21,48	21,48	21,50	0,09%	21,38	21,96	21,63	57.268.018	2.647.469
ARMGD	196,00	195,70	196,00	1,40%	189,20	198,60	192,42	175.643.477	912.826
ARSAN	4,00	3,99	4,00	3,09%	3,86	4,07	3,99	133.457.009	33.477.495
ARTMS	39,98	39,92	40,00	8,35%	36,96	40,46	39,33	85.617.602	2.176.769
ARZUM	1,70	1,69	1,70	0,59%	1,69	1,72	1,70	8.946.953	5.256.547
ASELS	402,00	401,75	402,00	-0,31%	396,75	410,00	403,25	10.423.657.426	25.849.179
ASGYO	11,41	11,40	11,41	2,33%	11,26	11,52	11,39	51.728.324	4.542.570
ASTOR	345,25	345,25	345,50	2,83%	336,25	349,50	344,06	9.472.713.407	27.532.226
ASUZU	50,05	50,00	50,05	3,62%	49,20	50,90	50,03	53.241.904	1.064.287
ATAGY	10,42	10,38	10,41	1,26%	10,30	10,50	10,40	1.238.670	119.121
ATAKP	45,46	45,42	45,46	0,80%	45,02	46,40	45,52	10.935.425	240.249
ATATP	316,75	316,75	317,25	2,92%	305,25	320,50	312,19	253.949.164	813.444
ATATR	15,11	15,10	15,11	-0,85%	15,00	15,34	15,11	372.318.380	24.644.390
ATEKS	105,50	-	-	-4,09%	105,50	108,00	106,06	755.035	7.119
ATLAS	6,50	6,48	6,50	-0,15%	6,32	6,62	6,49	8.935.042	1.377.326
ATSYH	120,50	-	-	0,00%	120,50	120,50	120,50	2.141.526	17.772
AVGYO	18,07	18,05	18,08	-1,79%	17,84	18,60	18,12	12.620.663	696.683
AVHOL	35,98	35,98	36,00	-0,06%	35,38	36,66	35,65	157.297.110	4.411.745
AVOD	4,06	4,05	4,06	0,50%	4,01	4,15	4,05	19.718.277	4.864.265
AVPGY	53,25	53,20	53,25	1,62%	52,20	54,00	52,94	67.167.628	1.268.822
AVTUR	12,24	12,21	12,24	-1,37%	12,01	12,52	12,26	3.578.475	291.831
AYCES	442,50	442,50	442,75	-0,62%	439,50	448,75	444,76	21.747.484	48.897
AYDEM	27,56	27,52	27,56	-0,14%	26,80	28,16	27,34	100.356.207	3.670.660
AYEN	32,94	32,94	33,00	1,67%	32,30	33,20	32,62	23.349.442	715.769
AYES	31,80	-	-	-0,63%	31,80	32,00	31,92	1.515.545	47.474
AYGAZ	337,25	337,25	337,50	0,07%	329,50	342,50	335,05	281.270.403	839.496
AZTEK	4,04	4,03	4,04	-1,22%	4,03	4,10	4,06	14.120.995	3.477.606
BAGFS	26,56	26,56	26,58	-1,12%	26,52	27,38	26,82	24.647.915	919.170
BAHKM	127,00	126,80	127,00	1,28%	124,40	128,80	126,39	54.195.009	428.779
BAKAB	40,36	40,34	40,40	-1,75%	40,04	41,36	40,51	17.619.727	434.966
BALAT	70,00	-	-	-1,41%	70,00	70,50	70,07	1.051.594	15.007
BALSU	10,82	10,82	10,83	-5,09%	10,70	11,45	10,96	504.491.730	46.042.833
BANVT	157,80	157,60	157,90	1,35%	156,20	158,80	157,43	13.162.053	83.605
BARMA	10,00	-	-	-4,03%	10,00	10,39	10,08	8.725.090	866.030
BASCM	14,08	-	-	0,64%	14,08	14,17	14,11	819.116	58.071
BASGZ	45,82	45,82	45,86	-1,16%	45,76	46,78	46,04	15.485.141	336.371
BAYRK	4,38	4,37	4,38	0,00%	4,34	4,47	4,39	28.596.520	6.515.954
BEGYO	3,68	3,67	3,68	2,51%	3,61	3,68	3,64	11.085.136	3.046.744
BERA	14,05	14,04	14,05	-1,75%	13,94	14,53	14,20	118.684.678	8.359.086
BESLR	13,23	13,22	13,24	1,07%	13,13	13,39	13,28	25.299.088	1.905.775
BESTE	33,20	33,22	33,26	0,00%	32,92	34,14	33,46	156.159.653	4.666.656
BETAE	102,10	102,00	102,10	-4,31%	100,00	106,80	102,62	1.200.856.086	11.702.260
BEYAZ	23,60	23,58	23,62	1,29%	23,42	23,68	23,57	9.410.267	399.298
BFREN	131,90	131,90	132,00	1,23%	130,60	132,10	131,54	21.358.239	162.366
BIENY	21,64	21,62	21,64	1,69%	21,26	21,80	21,52	106.286.595	4.940.046
BIGCH	6,10	6,09	6,10	-0,65%	6,08	6,27	6,15	33.527.714	5.451.672
BIGEN	141,50	141,40	141,50	-4,78%	141,40	148,60	143,26	113.689.367	793.590
BIGTK	349,25	349,00	349,50	-0,07%	332,25	360,50	346,88	274.240.684	790.595
BIMAS	412,25	412,00	412,25	-1,02%	406,50	417,50	411,30	2.899.760.804	7.111.994
BINBN	192,30	192,10	192,40	4,23%	184,00	194,40	190,10	68.556.779	360.635
BINHO	10,98	10,97	10,98	1,10%	10,66	11,14	10,87	278.239.910	25.606.391
BIOEN	19,84	19,84	19,88	0,86%	19,65	20,50	20,00	113.876.109	5.694.116
BIZIM	25,16	25,10	25,16	0,88%	24,90	26,66	25,77	19.909.633	772.622
BJKAS	2,82	2,81	2,82	-4,08%	2,76	3,20	3,00	2.727.231.293	909.110.613
BLCYT	22,38	22,34	22,40	7,18%	20,42	22,78	21,95	135.539.507	6.174.052
BLUME	43,44	43,38	43,44	1,97%	42,60	44,10	43,42	105.710.561	2.434.638
BMSCH	12,10	12,08	12,10	-0,33%	12,03	12,37	12,15	15.400.217	1.267.149
BMSTL	44,66	44,64	44,68	-0,36%	44,52	45,84	45,20	67.488.147	1.493.162
BNTAS	6,48	6,47	6,48	0,47%	6,43	6,52	6,47	13.968.307	2.160.261
BOBET	20,02	19,99	20,02	2,67%	19,52	20,56	19,96	93.198.575	4.669.373
BORLS	4,67	4,67	4,68	-3,51%	4,64	4,88	4,70	53.446.362	11.371.556
BORSK	6,38	6,38	6,39	0,31%	6,35	6,53	6,44	35.158.344	5.456.787
BOSSA	6,75	6,74	6,75	3,21%	6,54	7,00	6,79	26.339.542	3.878.944
BRISA	80,20	80,20	80,25	0,82%	79,55	80,50	80,13	7.640.232	95.346
BRKO	11,50	-	-	-0,43%	11,26	11,50	11,37	1.369.898	120.502
BRKSN	8,09	8,09	8,11	2,93%	7,90	8,15	8,04	4.424.946	550.716
BRKVY	78,15	78,15	78,35	1,03%	77,35	79,75	78,61	18.682.206	237.645
BRLSM	19,09	19,09	-	9,97%	17,56	19,09	18,58	129.582.028	6.975.547
BRMEN	15,43	-	-	-1,34%	15,43	15,60	15,46	2.528.456	163.542
BRSAN	759,50	759,50	-	9,99%	720,00	759,50	740,37	3.654.567.768	4.936.151
BRYAT	1.827,00	1.827,00	1.829,00	7,41%	1.743,00	1.833,00	1.789,72	401.413.630	224.289
BSOKE	33,86	33,86	33,90	1,07%	33,12	34,12	33,60	433.721.675	12.907.486
BTCIM	4,75	4,74	4,75	1,71%	4,68	4,77	4,73	449.935.233	95.176.773
BUCIM	5,69	5,68	5,69	3,27%	5,51	5,71	5,62	45.460.064	8.089.024
BULGS	33,32	33,30	33,32	1,15%	33,16	34,24	33,73	80.432.728	2.384.700
BURCE	36,12	36,10	36,14	0,33%	35,94	36,78	36,26	31.948.180	881.152
BURVA	764,00	764,00	770,00	-0,39%	751,00	793,00	772,68	10.214.024	13.219
BVSAN	103,90	103,80	104,00	0,87%	103,00	104,50	103,94	45.911.030	441.716
BYDNR	39,64	39,64	39,66	0,20%	39,16	40,44	39,79	27.715.005	696.480
CANTE	1,23	1,22	1,23	1,65%	1,22	1,24	1,23	174.261.351	141.549.382
CASA	70,00	-	-	1,74%	68,80	70,00	69,18	696.546	10.069
CATES	62,40	62,40	62,45	0,65%	61,80	63,80	62,79	137.843.757	2.195.270
CCOLA	80,80	80,75	80,80	-2,88%	78,30	81,00	79,85	915.495.541	11.465.035
CELHA	26,66	26,64	26,68	0,68%	26,38	27,14	26,75	46.442.161	1.736.074
CEMAS	4,21	4,21	4,22	-0,24%	4,18	4,26	4,21	33.391.811	7.924.357
CEMTS	9,04	9,03	9,05	0,44%	9,02	9,12	9,06	9.767.570	1.078.236
CEMZY	16,46	16,44	16,46	-3,06%	16,20	18,63	17,04	1.814.998.651	106.492.382
CEOEM	25,28	25,26	25,30	2,51%	23,46	25,76	25,10	25.954.716	1.034.213
CGCAM	37,70	37,68	37,70	1,24%	37,24	38,40	37,67	62.612.250	1.661.944
CIMSA	46,02	46,02	46,04	0,83%	45,86	46,80	46,34	240.244.878	5.184.081
CITAS	118,50	118,50	-	9,93%	99,70	118,50	113,51	5.521.254.438	48.641.615
CLEBI	1.502,00	1.501,00	1.502,00	0,20%	1.498,00	1.514,00	1.505,28	28.401.552	18.868
CMBTN	1.630,00	1.632,00	1.634,00	2,84%	1.561,00	1.666,00	1.612,96	52.224.408	32.378
CMENT	271,00	-	-	0,37%	271,00	273,75	272,77	624.644	2.290
CONSE	2,31	2,30	2,31	2,21%	2,27	2,33	2,30	10.221.447	4.438.595
COSMO	125,40	125,40	-	10,00%	113,20	125,40	123,30	11.246.425	91.214
CRDFA	27,02	27,00	27,02	-2,81%	26,96	28,50	27,41	27.399.504	999.647
CRFSA	272,50	272,25	272,50	-5,95%	266,00	293,00	277,66	869.903.534	3.133.029
CUSAN	23,88	23,88	23,94	-0,50%	23,80	24,20	23,95	13.894.058	580.045
CVKMD	16,27	16,26	16,27	0,31%	16,16	16,79	16,44	538.926.747	32.788.574
CWENE	36,30	36,28	36,30	-0,27%	36,12	37,48	36,69	2.297.415.565	62.618.709
DAGI	10,31	10,30	10,31	-1,25%	10,20	10,62	10,36	34.016.553	3.285.073
DAPGM	8,81	8,80	8,81	-0,68%	8,77	9,15	8,91	649.361.474	72.846.096
DARDL	1,67	1,67	1,68	0,60%	1,66	1,70	1,68	15.516.228	9.238.776
DCTTR	7,38	7,37	7,38	0,14%	7,34	7,52	7,43	45.688.723	6.146.250
DENGE	2,51	2,51	-	9,61%	2,35	2,51	2,50	36.460.773	14.615.847
DERHL	2,28	2,28	2,29	0,88%	2,26	2,30	2,28	29.634.693	12.983.312
DERIM	40,56	40,52	40,56	2,06%	38,84	41,00	40,02	22.181.031	554.280
DESA	10,17	10,16	10,17	-3,88%	10,15	10,60	10,30	30.464.313	2.957.654
DESPC	42,46	42,44	42,46	6,84%	39,82	43,46	42,40	71.968.602	1.697.590
DEVA	84,50	84,35	84,50	0,60%	82,85	85,55	84,10	48.208.754	573.237
DGATE	104,40	104,20	104,40	0,68%	103,50	106,50	104,82	24.159.654	230.485
DGGYO	34,30	34,28	34,30	0,88%	33,80	34,42	34,11	3.086.595	90.483
DGNMO	8,56	8,55	8,58	0,71%	8,36	8,60	8,51	23.146.425	2.718.761
DIRIT	26,98	-	-	0,00%	26,98	26,98	26,98	1.124.607	41.683
DITAS	24,78	24,72	24,80	1,23%	24,26	25,06	24,69	18.481.616	748.605
DMLKTG	6,90	6,89	6,90	1,62%	6,79	7,00	6,93	62.718.295	9.053.931
DMRGD	11,20	11,20	11,21	0,00%	11,11	11,40	11,25	161.784.276	14.378.409
DMSAS	9,21	9,20	9,22	2,22%	8,96	9,68	9,18	28.586.089	3.115.816
DNISI	4,92	4,91	4,92	1,65%	4,69	5,01	4,86	23.038.786	4.737.936
DOAS	169,50	169,50	169,60	-0,18%	169,50	172,50	170,42	110.777.598	650.026
DOCO	11.570,00	11.552,50	11.570,00	1,36%	11.362,50	11.600,00	11.528,72	31.554.108	2.737
DOFER	29,14	29,14	29,18	-0,75%	29,06	29,82	29,43	12.308.902	418.223
DOFRB	132,10	132,00	132,10	-2,08%	129,90	134,70	131,90	422.890.809	3.206.083
DOGUB	73,95	73,95	74,50	-2,38%	73,50	75,75	74,33	14.835.106	199.590
DOHOL	21,64	21,64	21,66	0,19%	21,56	21,94	21,75	141.555.079	6.509.620
DOKTA	23,88	23,78	23,84	1,36%	23,70	24,14	23,95	10.932.006	456.513
DSTKF	2.108,00	2.107,00	2.108,00	-1,95%	2.106,00	2.178,00	2.141,31	941.140.401	439.516
DUNYH	155,20	155,10	155,20	1,37%	152,00	155,80	154,09	43.765.625	284.033
DURDO	5,08	5,07	5,09	2,01%	4,96	5,11	5,04	6.849.520	1.359.614
DURKN	21,50	21,50	21,52	0,37%	20,80	22,70	21,41	38.707.912	1.808.176
DYOBY	13,90	13,89	13,91	1,61%	13,58	14,30	13,97	50.440.999	3.611.266
DZGYO	7,15	7,14	7,15	0,42%	7,12	7,26	7,18	7.047.396	981.989
EBEBK	80,75	80,75	80,95	-1,16%	80,40	82,25	81,12	30.635.563	377.638
ECILC	78,55	78,60	78,65	3,29%	75,10	79,55	77,37	792.694.622	10.244.996
ECOGR	35,70	35,68	35,72	-4,29%	35,52	37,50	36,13	165.766.541	4.588.734
ECZYT	325,50	325,50	325,75	1,09%	321,50	328,00	324,05	85.882.095	265.030
EDATA	19,09	19,08	19,10	-4,07%	19,05	20,10	19,43	32.989.881	1.697.516
EDIP	36,78	36,72	36,78	6,86%	34,54	37,86	36,59	137.155.065	3.748.417
EFOR	19,82	19,82	19,83	-0,40%	19,50	20,34	19,82	680.971.089	34.353.054
EGEEN	5.277,50	5.275,00	5.277,50	1,59%	5.227,50	5.330,00	5.280,56	52.472.878	9.937
EGEGY	32,58	32,56	32,62	3,10%	31,50	33,08	31,97	240.486.027	7.522.355
EGEPO	16,44	16,44	16,46	-1,56%	15,90	16,70	16,34	35.715.337	2.185.171
EGGUB	104,70	104,60	104,70	0,96%	104,20	107,90	106,31	86.382.542	812.554
EGPRO	37,20	37,16	37,22	-2,57%	36,80	38,50	37,54	53.257.169	1.418.534
EGSER	3,02	3,01	3,02	-0,33%	3,01	3,06	3,03	6.840.995	2.255.209
EKDMR	47,96	47,92	47,96	3,59%	46,30	48,50	47,30	331.174.896	7.001.850
EKGYO	20,64	20,62	20,64	6,12%	20,14	20,80	20,45	2.801.773.906	137.033.104
EKIM	19,81	19,79	19,81	4,26%	19,18	20,18	19,60	353.062.296	18.010.239
EKIZ	58,90	-	-	-1,67%	58,30	58,90	58,40	578.407	9.904
EKOS	5,62	5,62	5,63	1,08%	5,52	5,83	5,61	74.536.920	13.284.893
EKSUN	6,35	6,34	6,35	-0,94%	6,32	6,52	6,41	16.882.790	2.633.891
ELITE	27,28	27,28	27,32	-0,94%	27,26	27,98	27,51	52.516.078	1.908.939
EMKEL	15,64	15,63	15,64	0,90%	15,51	15,76	15,66	36.385.430	2.323.924
EMNIS	157,90	-	-	-1,00%	157,90	159,00	158,29	400.460	2.530
EMPAE	73,65	73,65	73,75	-1,80%	73,25	76,35	74,29	496.655.252	6.685.347
ENDAE	20,18	20,16	20,18	7,11%	18,86	20,72	20,05	295.243.345	14.729.191
ENERY	8,86	8,85	8,86	0,34%	8,75	8,90	8,81	120.344.498	13.665.017
ENJSA	111,40	111,40	111,50	0,91%	110,60	112,30	111,48	270.419.839	2.425.815
ENKAI	83,20	83,15	83,20	-0,06%	82,90	84,60	83,72	693.723.282	8.286.500
ENPRA	56,35	-	-	-4,65%	56,35	56,35	56,35	4.275.049	75.866
ENSRI	5,15	5,14	5,15	0,19%	5,11	5,25	5,16	47.722.485	9.253.011
ENTRA	4,63	4,63	4,64	0,65%	4,61	4,66	4,63	69.640.992	15.031.748
EPLAS	5,90	5,89	5,90	0,68%	5,84	5,95	5,89	10.095.878	1.715.253
ERBOS	155,90	155,80	156,00	0,84%	153,70	158,50	156,09	8.631.695	55.299
ERCB	47,14	47,10	47,14	1,77%	46,30	47,32	46,89	37.372.727	796.972
EREGL	38,34	38,32	38,34	0,52%	38,22	38,78	38,55	5.438.516.172	141.081.258
ERSU	26,58	26,28	26,58	0,00%	25,50	26,58	25,96	9.111.135	350.982
ESCAR	48,04	48,02	48,08	2,21%	46,88	48,36	47,68	57.836.127	1.212.974
ESCOM	5,79	5,78	5,79	-2,20%	5,78	5,96	5,85	104.372.840	17.845.308
ESEN	3,60	3,59	3,60	0,28%	3,57	3,65	3,60	92.131.058	25.596.849
ETILR	6,32	6,31	6,32	2,27%	6,09	6,38	6,22	41.661.033	6.701.500
ETYAT	14,32	14,31	14,32	1,27%	13,95	14,48	14,18	9.007.337	635.206
EUHOL	11,60	-	-	3,29%	11,14	11,60	11,29	9.529.344	843.751
EUKYO	13,90	13,80	13,90	0,72%	13,50	14,10	13,72	26.011.421	1.895.798
EUPWR	92,85	92,85	92,90	-0,16%	92,85	94,80	93,16	585.184.308	6.281.300
EUREN	3,93	3,93	3,94	1,29%	3,90	3,98	3,93	92.261.625	23.483.696
EUYO	4,97	4,97	4,98	0,00%	4,92	5,05	4,97	2.316.577	466.040
EYGYO	2,66	2,66	2,67	3,91%	2,56	2,68	2,64	18.737.351	7.098.511
FADE	15,60	15,59	15,61	1,36%	15,38	15,74	15,57	38.817.364	2.493.673
FENER	3,15	3,14	3,15	-1,25%	3,14	3,27	3,21	534.374.483	166.373.939
FLAP	10,43	10,42	10,43	1,76%	10,10	10,70	10,35	9.183.498	886.986
FMIZP	306,00	305,50	306,00	-1,92%	302,50	315,00	306,96	28.730.698	93.597
FONET	5,38	5,38	5,39	-1,47%	5,36	5,58	5,45	73.112.466	13.406.429
FORMT	1,70	1,70	1,71	-0,58%	1,70	1,75	1,72	27.715.056	16.075.698
FORTE	128,10	128,10	128,20	-4,12%	127,40	136,10	131,49	244.507.409	1.859.538
FRIGO	2,28	2,28	2,29	-0,87%	2,27	2,31	2,29	24.163.714	10.557.775
FRMPL	35,12	35,12	35,14	-0,23%	34,50	35,60	34,90	93.050.351	2.665.879
FROTO	80,15	80,10	80,15	-0,06%	80,05	81,70	80,95	1.215.362.990	15.013.827
FZLGY	9,85	9,84	9,85	-4,37%	9,80	10,42	10,03	191.409.216	19.077.556
GARAN	131,50	131,50	131,60	1,23%	131,20	134,80	133,32	4.734.882.557	35.514.486
GARFA	26,68	26,64	26,68	1,60%	26,46	26,88	26,65	20.734.901	777.931
GATEG	296,00	-	-	-3,50%	294,75	296,00	295,02	1.303.980	4.420
GEDIK	6,38	6,37	6,38	-0,31%	6,36	6,46	6,40	18.002.977	2.814.075
GEDZA	30,14	30,08	30,14	1,48%	29,26	30,40	29,83	20.518.287	687.743
GENIL	11,99	11,98	11,99	-1,32%	11,79	12,27	12,03	355.972.272	29.589.474
GENKM	10,44	10,43	10,44	0,00%	10,33	10,58	10,43	84.565.358	8.106.092
GENTS	5,31	5,30	5,31	0,95%	5,28	5,38	5,33	26.009.555	4.884.021
GEREL	38,76	38,74	38,78	-0,36%	38,50	40,02	39,15	161.482.733	4.124.447
GESAN	87,25	87,25	87,30	1,39%	86,00	87,50	86,48	422.853.265	4.889.767
GIPTA	93,90	93,90	-	9,95%	93,90	93,90	93,90	133.190.765	1.418.432
GLBMD	11,93	11,94	12,02	-0,42%	11,83	12,20	11,99	1.697.378	141.558
GLCVY	53,25	53,20	53,35	3,60%	52,00	53,80	53,16	44.578.320	838.525
GLRMK	177,60	177,60	177,70	-1,88%	177,00	183,40	180,06	682.484.125	3.790.362
GLRYH	3,18	3,17	3,18	1,60%	3,14	3,20	3,18	12.051.632	3.795.198
GLYHO	17,00	17,00	17,01	0,18%	16,88	17,14	16,98	33.497.719	1.973.315
GMTAS	42,98	42,96	43,02	-3,15%	42,32	44,56	43,07	94.249.762	2.188.517
GOKNR	18,08	18,08	18,09	-4,64%	18,04	18,87	18,34	196.112.978	10.692.508
GOLDA	13,57	13,56	13,57	4,14%	13,16	14,05	13,74	509.825.632	37.109.465
GOLTS	318,50	318,50	318,75	-0,23%	318,00	321,75	319,57	61.440.087	197.541
GOODY	2,66	2,65	2,66	1,14%	2,63	2,68	2,66	25.188.624	9.483.315
GOZDE	23,14	23,10	23,14	-0,69%	23,10	23,70	23,39	19.369.258	828.005
GRNYO	14,17	14,17	14,20	-2,95%	14,00	14,50	14,25	3.824.841	268.345
GRSEL	318,00	317,75	318,00	-0,16%	315,00	322,50	318,60	73.890.218	231.920
GRTHO	222,60	222,40	222,60	1,18%	220,30	225,40	222,47	115.508.154	519.209
GSDDE	14,42	14,41	14,42	-1,30%	14,25	14,85	14,46	80.876.969	5.592.037
GSDHO	4,81	4,80	4,81	0,42%	4,77	4,85	4,80	39.934.567	8.318.954
GSRAY	1,15	1,14	1,15	2,68%	1,12	1,16	1,14	506.025.851	442.405.384
GUBRF	490,25	490,25	490,50	3,05%	472,50	494,25	483,43	2.790.276.906	5.772.081
GUNDG	1.896,00	1.896,00	1.900,00	-2,27%	1.823,00	1.938,00	1.861,95	112.404.259	60.369
GWIND	23,34	23,32	23,34	-0,34%	23,30	23,90	23,56	78.200.917	3.319.567
GZNMI	57,90	57,85	57,90	-2,44%	57,10	60,20	58,41	85.439.936	1.462.700
HALKB	34,44	34,42	34,44	0,70%	34,40	35,52	34,99	1.094.420.813	31.278.031
HATEK	13,80	13,79	13,80	-2,20%	13,45	14,70	13,89	45.883.558	3.303.035
HATSN	64,40	64,35	64,40	2,22%	63,00	68,45	65,78	755.514.042	11.485.685
HDFGS	2,55	2,54	2,55	0,79%	2,53	2,63	2,57	84.482.817	32.907.123
HEDEF	131,90	131,90	132,00	-6,92%	130,10	139,90	133,50	643.514.371	4.820.272
HEKTS	2,92	2,91	2,92	2,46%	2,88	2,95	2,91	791.176.263	271.915.391
HKTM	14,24	14,23	14,25	-3,46%	14,17	16,22	15,18	507.382.604	33.434.822
HLGYO	4,42	4,41	4,42	3,27%	4,33	4,46	4,40	143.436.878	32.584.635
HOROZ	65,10	65,10	65,15	-0,69%	64,20	66,40	65,50	115.099.054	1.757.158
HRKET	99,65	99,65	99,70	-2,30%	99,00	102,50	100,18	77.684.233	775.445
HTTBT	36,82	36,78	36,82	-0,59%	36,74	37,18	36,88	10.842.657	293.963
HUBVC	2,56	2,55	2,56	-1,16%	2,53	2,59	2,56	3.946.891	1.543.538
HUNER	4,00	4,00	4,01	-0,50%	3,95	4,15	4,01	136.941.219	34.130.322
HURGZ	7,82	7,82	7,83	-3,22%	7,81	8,12	7,94	37.557.963	4.733.105
ICBCT	20,40	20,34	20,40	1,80%	20,10	21,44	20,64	36.990.886	1.792.322
ICUGS	5,34	5,33	5,34	-1,29%	5,22	5,46	5,32	47.172.072	8.863.603
IDGYO	3,08	3,07	3,08	0,33%	3,02	3,12	3,08	2.428.809	788.952
IEYHO	189,70	189,70	189,80	1,72%	187,20	190,10	188,89	80.329.066	425.277
IHAAS	60,90	60,75	60,90	2,70%	59,40	64,00	61,32	54.606.410	890.485
IHEVA	2,01	2,00	2,01	1,01%	1,98	2,01	2,00	1.971.696	986.688
IHGZT	1,20	1,20	1,21	1,69%	1,19	1,22	1,20	16.508.955	13.726.292
IHLAS	1,08	1,07	1,08	0,00%	1,07	1,10	1,08	52.515.387	48.647.972
IHLGM	1,58	1,58	1,59	-0,63%	1,58	1,62	1,60	25.273.633	15.817.670
IHYAY	1,24	1,23	1,24	-0,80%	1,24	1,26	1,24	2.968.874	2.386.903
IMASM	2,38	2,38	2,39	-0,42%	2,37	2,43	2,39	39.441.600	16.504.488
INDES	11,78	11,77	11,78	3,06%	11,44	11,78	11,65	89.328.505	7.666.335
INFO	6,79	6,78	6,79	-2,72%	6,74	7,12	6,91	207.756.434	30.089.031
INGRM	397,25	397,50	397,75	0,25%	395,50	401,00	397,73	8.112.109	20.396
INTEK	236,10	-	-	0,43%	236,00	236,50	236,24	1.609.979	6.815
INTEM	265,00	265,00	265,25	0,76%	259,50	268,00	262,90	14.460.665	55.004
INVEO	6,99	6,99	7,00	0,58%	6,96	7,07	7,02	16.949.208	2.416.253
INVES	833,00	829,00	830,00	0,36%	820,00	844,00	833,01	106.236.519	127.533
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,30	-	-	-0,93%	72,00	74,30	74,00	708.524	9.575
ISBTR	521.002,50	-	-	4,41%	520.000,00	521.002,50	520.501,25	3.123.008	6
ISCTR	12,55	12,54	12,55	1,29%	12,52	12,85	12,72	8.182.940.850	643.365.510
ISDMR	53,75	53,75	53,85	0,75%	53,55	54,35	53,94	44.031.923	816.329
ISFIN	20,06	20,02	20,06	0,75%	19,95	20,16	20,04	34.606.735	1.726.965
ISGSY	17,06	17,05	17,07	1,49%	16,90	17,25	17,06	58.179.170	3.409.412
ISGYO	27,66	27,60	27,66	1,54%	27,36	28,16	27,74	50.826.662	1.832.462
ISKPL	8,45	8,45	8,47	-0,82%	8,42	8,74	8,59	191.796.057	22.339.978
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,90	32,94	32,98	0,06%	32,90	34,00	33,25	233.071.722	7.010.622
ISSEN	6,93	6,93	6,94	0,58%	6,89	7,05	6,97	4.722.180	677.230
ISVEA	73,00	71,30	73,00	-5,19%	69,30	75,85	72,03	241.837.047	3.357.660
ISYAT	7,44	7,43	7,44	1,09%	7,39	7,56	7,46	5.955.382	798.769
IZENR	8,41	8,40	8,41	-0,12%	8,38	8,50	8,42	239.168.343	28.406.604
IZFAS	51,80	51,75	51,80	-4,25%	50,20	54,40	51,94	188.020.430	3.619.889
IZINV	55,60	55,60	55,70	-1,24%	55,50	56,80	56,06	11.594.180	206.815
IZMDC	13,60	13,58	13,60	1,57%	13,15	13,70	13,43	77.337.734	5.758.322
JANTS	15,93	15,93	15,95	0,50%	15,86	16,62	16,14	91.474.884	5.666.704
KAPLM	424,50	424,25	424,75	1,19%	420,50	425,00	422,72	11.340.365	26.827
KARCL	108,30	108,30	108,50	-5,17%	102,80	113,20	107,23	507.506.134	4.733.058
KAREL	8,78	8,77	8,78	-2,44%	8,75	9,07	8,92	112.883.179	12.661.818
KARSN	9,30	9,29	9,30	0,22%	9,26	9,48	9,35	116.692.568	12.477.069
KARTN	172,90	172,70	172,90	1,23%	168,70	179,00	173,16	107.982.377	623.595
KATMR	2,14	2,14	2,15	1,42%	2,12	2,17	2,15	127.635.044	59.476.465
KAYSE	4,29	4,29	4,30	3,37%	4,09	4,33	4,20	88.221.266	20.997.598
KBORU	21,56	21,54	21,56	1,32%	21,46	22,08	21,69	60.882.347	2.806.475
KCAER	16,53	16,53	16,55	0,79%	16,42	16,80	16,64	201.233.368	12.090.709
KCHOL	220,80	220,80	220,90	-0,72%	219,70	226,80	223,10	5.394.373.233	24.178.687
KENT	364,00	-	-	0,28%	364,00	364,00	364,00	1.100.372	3.023
KERVN	11,09	-	-	-0,09%	11,09	11,10	11,10	4.276.277	385.293
KFEIN	8,31	8,30	8,31	0,12%	8,27	8,37	8,31	20.536.763	2.470.833
KGYO	12,98	12,96	12,98	0,62%	12,82	13,27	13,04	148.863.776	11.420.424
KIMMR	14,03	14,02	14,04	-0,64%	13,98	14,30	14,11	9.639.418	683.426
KLGYO	4,87	4,86	4,87	7,27%	4,64	4,99	4,90	120.715.111	24.625.595
KLKIM	29,10	29,08	29,12	1,96%	28,68	29,66	29,19	81.890.800	2.805.447
KLMSN	29,10	29,06	29,12	-0,68%	29,02	29,74	29,43	14.369.229	488.197
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	1.086.316	122.058
KLRHO	69,90	69,85	69,90	6,72%	65,95	70,50	68,28	338.385.500	4.955.866
KLSER	25,04	25,04	25,06	-1,03%	24,98	25,52	25,13	38.034.908	1.513.440
KLSYN	15,61	15,60	15,62	-0,45%	15,39	15,94	15,62	19.289.510	1.235.190
KLYPV	69,45	69,40	69,45	6,52%	63,30	71,50	67,46	842.047.218	12.481.456
KMPUR	21,54	21,48	21,54	0,00%	21,06	21,84	21,42	91.915.604	4.290.574
KNFRT	12,59	12,56	12,59	4,92%	11,80	12,65	12,36	151.753.765	12.282.694
KOCMT	4,92	4,91	4,92	2,29%	4,73	5,07	4,90	222.191.232	45.331.691
KONKA	11,80	11,79	11,80	-1,42%	11,76	12,05	11,85	31.161.760	2.629.652
KONTR	3,88	-	-	-0,51%	3,88	3,90	3,90	7.414.311	1.902.915
KONYA	4.072,50	4.065,00	4.070,00	2,84%	3.970,00	4.187,50	4.063,72	99.028.733	24.369
KOPOL	5,91	5,91	5,92	-1,17%	5,89	6,07	5,97	28.971.550	4.850.145
KORDS	89,65	89,65	89,75	-3,24%	88,90	92,75	90,16	107.069.456	1.187.565
KOTON	13,03	13,01	13,03	-1,14%	13,00	13,35	13,09	32.292.003	2.467.349
KPEKS	113,70	113,70	-	9,96%	113,70	113,70	113,70	95.713.342	841.806
KRDMA	54,30	54,20	54,30	1,50%	53,00	56,20	54,63	361.659.907	6.620.730
KRDMB	132,90	132,90	133,00	-0,45%	132,00	136,20	133,96	204.882.597	1.529.392
KRDMD	45,18	45,18	45,20	0,44%	44,90	46,04	45,46	2.057.818.308	45.271.455
KRGYO	2,79	2,78	2,79	0,36%	2,77	2,84	2,80	28.725.114	10.265.709
KRONT	26,30	26,26	26,30	1,15%	26,00	26,98	26,51	19.773.878	745.884
KRPLS	11,08	11,06	11,08	1,09%	10,86	11,25	11,01	26.017.076	2.362.551
KRSTL	9,19	9,19	9,20	-0,54%	9,17	9,34	9,23	34.693.275	3.760.092
KRTEK	5,53	5,52	5,53	0,36%	5,49	5,64	5,54	5.751.073	1.038.636
KRVGD	2,33	2,32	2,33	1,30%	2,29	2,34	2,32	22.003.884	9.499.883
KSTUR	2.470,00	-	-	4,22%	2.370,00	2.470,00	2.399,85	1.144.730	477
KTLEV	60,85	60,80	60,85	-4,17%	60,60	63,60	61,09	6.298.850.112	103.115.272
KTSKR	84,05	84,05	84,10	-0,77%	83,70	86,85	85,15	35.463.301	416.489
KUTPO	82,35	82,35	82,40	1,92%	81,00	82,75	81,92	15.221.598	185.810
KUVVA	190,00	188,40	189,90	-0,52%	182,10	194,90	189,02	22.626.270	119.702
KUYAS	65,05	64,95	65,05	3,25%	63,90	65,95	65,25	286.904.769	4.396.933
KZBGY	2,04	2,04	2,05	1,49%	2,03	2,07	2,05	74.960.114	36.486.528
KZGYO	19,58	19,56	19,58	0,67%	19,46	19,79	19,64	22.481.532	1.144.968
LIDER	36,64	36,62	36,64	0,99%	33,96	37,34	35,59	1.084.129.718	30.463.078
LIDFA	2,66	2,66	2,67	0,38%	2,61	2,68	2,65	22.151.309	8.357.720
LILAK	30,42	30,40	30,42	2,15%	30,26	31,26	30,81	160.735.772	5.217.159
LINK	5,59	5,59	5,60	0,00%	5,59	5,66	5,62	69.416.538	12.361.423
LKMNH	13,83	13,81	13,83	0,14%	13,70	13,98	13,83	14.014.690	1.013.729
LMKDC	24,98	24,96	24,98	0,24%	24,90	25,46	25,03	76.436.695	3.053.825
LOGO	137,70	137,70	137,80	0,22%	137,50	140,50	138,84	55.648.039	400.812
LRSHO	2,59	2,58	2,59	0,00%	2,58	2,64	2,61	28.669.255	10.969.870
LUKSK	86,25	86,25	86,35	-0,52%	85,30	88,20	86,11	7.091.265	82.356
LXGYO	11,32	11,32	11,33	2,17%	11,02	11,40	11,20	91.203.272	8.140.408
LYDHO	171,80	171,70	171,90	0,35%	171,30	173,80	172,36	54.658.506	317.115
LYDYE	12.787,50	12.787,50	12.815,00	-0,20%	12.777,50	13.000,00	12.847,59	6.038.365	470
MAALT	1.010,00	1.010,00	1.011,00	0,20%	1.001,00	1.016,00	1.009,15	16.144.437	15.998
MACKO	35,60	35,56	35,60	-0,78%	34,86	36,24	35,40	27.315.551	771.539
MAGEN	34,78	34,76	34,78	0,12%	34,06	34,94	34,58	241.084.820	6.971.904
MAKIM	17,30	17,30	17,32	-0,80%	16,98	17,72	17,19	45.539.510	2.649.041
MAKTK	9,95	9,94	9,95	1,32%	9,82	10,02	9,93	16.075.171	1.619.362
MANAS	33,34	33,34	33,36	2,58%	32,08	33,54	32,35	994.509.138	30.741.075
MARBL	12,55	12,55	12,57	2,78%	12,25	12,95	12,66	30.188.600	2.385.292
MARKA	86,90	86,75	86,90	-2,36%	86,30	91,00	87,51	42.691.807	487.829
MARMR	2,50	2,49	2,50	-2,72%	2,48	2,62	2,51	139.702.909	55.560.827
MARTI	1,41	1,41	1,42	1,44%	1,40	1,48	1,43	172.750.548	120.679.787
MASFN	44,16	44,14	44,16	1,19%	43,46	44,94	44,25	724.014.002	16.360.288
MAVI	38,26	38,26	38,28	0,42%	38,24	38,68	38,39	93.221.880	2.428.062
MCARD	163,10	163,10	163,30	-3,15%	162,90	170,10	165,19	202.171.348	1.223.851
MEDTR	25,46	25,48	25,50	0,79%	25,30	25,64	25,41	4.044.563	159.192
MEGAP	1,79	-	-	0,56%	1,79	1,79	1,79	1.163.530	650.017
MEGMT	53,35	53,25	53,30	1,62%	52,50	54,65	53,53	385.967.680	7.209.918
MEKAG	2,96	2,96	2,97	1,02%	2,90	2,98	2,95	26.254.411	8.900.892
MEPET	21,26	21,20	21,26	2,90%	20,36	21,34	21,05	6.405.066	304.248
MERCN	18,85	18,84	18,86	-6,59%	18,55	20,60	19,43	132.904.085	6.840.020
MERIT	15,82	15,81	15,82	-0,06%	15,79	16,02	15,86	20.030.465	1.263.393
MERKO	1,35	1,34	1,35	0,75%	1,34	1,38	1,36	17.758.526	13.082.541
METEN	24,22	24,22	24,26	-6,85%	24,00	25,76	24,48	1.605.752.307	65.588.795
METRO	8,69	8,67	8,69	0,93%	8,28	8,83	8,61	85.112.383	9.889.152
MEYSU	12,20	12,19	12,20	2,61%	12,05	12,57	12,29	180.752.879	14.711.861
MGROS	567,00	567,00	567,50	-1,05%	565,00	577,00	570,29	1.205.074.344	2.113.082
MHRGY	3,42	3,41	3,42	2,09%	3,39	3,45	3,42	5.985.565	1.749.666
MIATK	30,20	30,18	30,20	-0,13%	30,16	30,90	30,51	252.492.714	8.276.284
MMCAS	50,85	-	-	-4,78%	50,80	50,85	50,84	1.856.381	36.514
MNDRS	11,28	11,27	11,28	0,53%	11,22	11,50	11,33	19.734.991	1.741.865
MNDTR	5,06	5,05	5,06	0,40%	5,02	5,10	5,06	5.330.422	1.054.422
MOBTL	12,57	12,56	12,57	-3,68%	12,55	13,25	12,85	35.895.766	2.793.982
MOGAN	20,54	20,52	20,54	-0,77%	20,20	21,14	20,67	170.917.287	8.269.278
MOPAS	28,40	28,38	28,40	0,07%	28,32	28,96	28,63	49.091.705	1.714.809
MPARK	442,75	442,75	443,25	-0,51%	442,00	449,00	444,76	133.518.630	300.203
MRGYO	1,38	1,37	1,38	3,76%	1,34	1,46	1,42	244.874.708	172.255.176
MRSHL	1.704,00	1.702,00	1.704,00	-0,35%	1.670,00	1.742,00	1.699,13	71.322.720	41.976
MSGYO	5,77	5,76	5,77	-2,04%	5,73	5,94	5,84	9.605.451	1.644.885
MTRKS	34,88	34,88	34,92	-3,11%	34,38	36,12	35,06	36.867.098	1.051.416
MTRYO	9,36	9,35	9,36	0,86%	9,28	9,54	9,40	1.513.479	161.101
MZHLD	5,46	5,42	5,46	1,11%	5,40	5,55	5,46	1.245.211	228.143
NATEN	5,63	5,62	5,64	1,26%	5,57	5,69	5,63	28.574.710	5.074.829
NETAS	99,35	98,95	99,35	0,20%	93,00	101,00	97,43	302.156.130	3.101.322
NETCD	128,60	128,50	128,60	-1,08%	128,30	131,40	129,60	239.596.906	1.848.798
NIBAS	3,84	3,84	3,85	-0,26%	3,84	4,16	4,01	174.605.526	43.530.444
NTGAZ	11,29	11,28	11,29	-1,40%	11,26	11,55	11,36	37.278.443	3.280.871
NTHOL	44,02	44,00	44,06	-0,63%	43,68	44,66	44,08	60.331.317	1.368.575
NUGYO	9,44	9,43	9,46	2,16%	9,15	9,47	9,30	16.249.725	1.747.865
NUHCM	221,00	220,90	221,20	0,68%	220,00	222,80	221,74	7.973.194	35.958
OBAMS	5,48	5,47	5,48	6,41%	5,13	5,59	5,41	387.986.674	71.689.064
OBASE	37,06	37,04	37,06	0,43%	36,84	37,50	37,07	12.712.246	342.892
ODAS	7,17	7,17	7,18	0,70%	7,14	7,25	7,20	213.203.793	29.627.570
ODINE	1.856,00	-	1.856,00	-9,99%	1.856,00	1.856,00	1.856,00	29.296.960	15.785
OFSYM	63,10	63,00	63,10	0,48%	62,00	64,85	63,37	92.574.227	1.460.956
ONCSM	253,75	253,25	253,75	-0,39%	249,20	258,00	254,69	83.535.133	327.982
ONRYT	61,80	61,80	61,85	1,31%	60,50	62,50	61,61	57.243.383	929.093
ORCAY	3,50	3,49	3,50	-0,85%	3,44	3,52	3,48	5.813.115	1.670.983
ORGE	23,86	23,86	23,90	6,52%	22,42	24,56	23,77	247.341.322	10.404.642
ORMA	164,10	-	-	0,06%	164,00	164,10	164,09	601.049	3.663
ORZAX	105,20	105,10	105,20	5,52%	99,70	105,70	103,41	738.166.337	7.138.485
OSMEN	7,87	7,86	7,87	0,13%	7,75	8,04	7,92	21.024.004	2.653.179
OSTIM	1,69	1,68	1,69	0,00%	1,66	1,72	1,69	21.679.277	12.840.336
OTKAR	330,00	329,75	330,00	4,27%	317,50	332,25	325,06	260.832.441	802.413
OTTO	170,50	170,40	170,50	0,41%	167,10	171,50	169,81	17.840.528	105.060
OYAKC	22,40	22,38	22,40	1,45%	22,18	22,66	22,42	503.895.741	22.480.683
OYAYO	43,10	43,08	43,10	-0,28%	43,00	45,94	43,59	2.824.518	64.799
OYLUM	7,31	7,31	7,32	-0,27%	7,22	7,35	7,28	1.629.717	223.835
OYYAT	36,22	36,20	36,22	-0,44%	35,88	36,74	36,24	9.646.520	266.184
OZATD	4.770,00	4.767,50	4.770,00	9,53%	4.345,00	4.777,50	4.759,24	7.584.154.865	1.593.564
OZGYO	2,12	2,12	2,13	-0,93%	2,11	2,17	2,13	17.653.171	8.280.214
OZKGY	13,60	13,60	13,61	2,18%	13,46	13,96	13,67	74.048.228	5.419.016
OZRDN	28,38	28,08	28,38	-1,05%	27,98	28,68	28,29	5.604.507	198.144
OZSUB	41,58	41,58	41,60	-3,30%	41,10	43,30	41,94	94.462.977	2.252.486
OZYSR	12,90	12,90	12,92	0,08%	12,75	13,08	12,94	22.596.688	1.746.328
PAGYO	157,10	157,00	157,20	-6,82%	157,00	168,30	161,12	24.659.913	153.057
PAHOL	1,34	1,33	1,34	1,52%	1,32	1,34	1,33	143.363.502	107.748.338
PAMEL	77,30	77,30	77,40	0,06%	76,95	77,95	77,45	11.557.980	149.231
PAPIL	13,47	13,47	-	9,96%	12,52	13,47	13,13	76.769.712	5.845.439
PARSN	73,85	73,80	73,90	0,34%	73,60	74,50	73,92	8.034.775	108.700
PASEU	210,40	210,30	210,50	4,00%	197,10	212,60	205,84	1.360.306.352	6.608.532
PATEK	22,04	22,04	-	9,98%	20,00	22,04	21,64	1.094.020.985	50.549.439
PCILT	34,16	34,12	34,20	-0,70%	33,36	35,00	34,39	61.633.763	1.792.212
PEKGY	15,24	15,23	15,24	2,35%	14,81	15,39	15,11	1.665.666.683	110.230.562
PENGD	9,48	9,48	9,49	-0,42%	9,43	9,59	9,50	13.188.690	1.388.759
PENTA	13,41	13,40	13,41	0,83%	13,34	13,59	13,42	16.171.974	1.204.738
PETKM	20,88	20,88	20,90	1,46%	20,34	21,08	20,78	1.357.148.860	65.314.114
PETUN	11,33	11,33	11,35	-0,18%	11,24	11,45	11,35	6.575.923	579.508
PGSUS	149,60	149,60	149,70	0,07%	149,30	152,00	150,60	1.116.889.234	7.416.421
PINSU	10,30	10,30	10,32	-0,77%	10,29	10,48	10,38	21.871.093	2.108.006
PKART	129,90	129,90	130,10	-1,74%	129,50	134,70	131,32	29.639.754	225.705
PKENT	127,20	127,00	127,30	0,08%	126,30	129,20	127,83	16.821.743	131.599
PLTUR	21,88	21,88	21,90	6,63%	20,56	21,92	21,22	78.056.828	3.678.766
PNLSN	46,58	46,54	46,60	5,53%	44,24	47,80	46,01	72.591.675	1.577.872
PNSUT	10,59	10,59	10,63	-1,21%	10,59	10,90	10,71	16.099.250	1.503.903
POLHO	22,54	22,52	22,54	-0,09%	22,48	22,76	22,58	12.342.591	546.661
POLTK	4.580,00	4.577,50	4.582,50	1,27%	4.520,00	4.612,50	4.567,61	19.764.053	4.327
PRDGS	8,16	8,15	8,16	-3,32%	8,12	8,52	8,24	41.335.484	5.014.897
PRKAB	32,58	32,56	32,58	-0,24%	32,44	33,00	32,66	9.620.081	294.585
PRKME	18,01	18,00	18,02	0,33%	17,87	18,25	18,03	38.806.369	2.151.790
PRZMA	79,60	79,50	79,60	-1,73%	77,75	84,65	80,97	338.989.683	4.186.399
PSDTC	161,40	161,40	161,80	3,13%	156,00	168,90	162,70	121.575.090	747.239
PSGYO	3,59	3,59	3,60	4,66%	3,46	3,67	3,55	712.453.284	200.783.820
QNBFK	42,30	-	-	-4,51%	42,18	43,14	42,38	1.949.479	45.998
QNBTR	192,10	-	-	-1,99%	192,10	196,00	195,72	2.189.356	11.186
QUAGR	3,39	3,38	3,39	-0,88%	3,36	3,46	3,40	91.555.499	26.943.813
QUICK	71,60	71,55	71,60	0,99%	67,40	74,35	72,05	695.657.076	9.654.940
RALYH	268,50	268,25	268,50	-0,83%	263,25	271,00	267,06	379.535.660	1.421.187
RAYSG	165,20	165,00	165,20	-0,12%	163,70	167,70	165,60	22.821.130	137.813
REEDR	6,03	6,03	6,04	0,67%	6,01	6,06	6,03	48.358.274	8.020.568
RGYAS	207,00	207,00	207,10	-0,24%	206,40	210,20	207,54	279.934.293	1.348.815
RNPOL	2,45	2,44	2,45	-1,21%	2,36	2,56	2,40	6.829.855	2.845.253
RODRG	23,92	23,92	23,98	0,59%	23,88	24,52	24,12	2.945.443	122.099
RTALB	2,94	2,93	2,94	-0,68%	2,93	3,00	2,96	37.914.291	12.826.778
RUBNS	33,86	33,80	33,88	-4,08%	33,42	35,82	34,29	106.056.244	3.092.756
RUZYE	9,30	9,30	9,31	0,00%	9,07	9,47	9,28	48.050.987	5.177.531
RYGYO	43,58	43,58	43,62	1,35%	42,60	44,06	43,50	59.077.122	1.358.223
RYSAS	23,26	23,22	23,26	0,26%	22,20	23,44	23,19	119.317.863	5.146.360
SAFKR	19,20	19,18	19,20	-2,54%	19,11	20,00	19,46	73.893.910	3.797.372
SAHOL	94,20	94,20	94,25	1,95%	93,35	95,45	94,52	4.054.221.692	42.893.480
SAMAT	5,44	5,43	5,44	0,37%	5,35	5,53	5,45	5.668.165	1.039.294
SANEL	62,85	62,80	62,85	-1,95%	60,80	68,95	63,52	36.976.326	582.109
SANFM	10,26	10,24	10,26	1,18%	9,90	10,33	10,18	27.968.600	2.746.407
SANKO	18,89	18,85	18,89	0,59%	18,74	19,01	18,89	8.680.429	459.478
SARAE	96,70	96,65	96,75	5,86%	91,80	97,20	94,28	3.634.290.581	38.546.328
SARKY	25,02	25,00	25,02	-0,40%	24,86	25,40	25,02	103.045.598	4.118.794
SASA	2,36	2,35	2,36	1,72%	2,33	2,39	2,36	4.647.001.410	1.973.338.769
SAYAS	61,45	61,45	61,50	4,24%	57,00	62,20	59,58	208.180.029	3.494.301
SDTTR	269,50	269,50	270,00	2,47%	262,50	273,00	268,70	236.216.036	879.099
SEGMN	56,25	56,15	56,25	-3,52%	56,10	59,10	57,01	50.531.538	886.426
SEGYO	3,81	3,80	3,81	2,14%	3,76	3,83	3,80	11.949.329	3.147.983
SEKFK	4,46	4,46	4,47	0,22%	4,43	4,49	4,45	3.534.342	795.070
SEKUR	9,90	9,90	9,96	-5,71%	9,80	10,50	10,04	14.438.907	1.438.135
SELEC	281,50	281,50	282,00	-1,92%	280,25	290,25	283,94	439.551.672	1.548.021
SELVA	1,71	1,70	1,71	0,59%	1,70	1,74	1,71	27.960.422	16.309.023
SERNT	7,99	7,99	8,00	3,90%	7,71	8,35	8,02	51.969.639	6.478.535
SEYKM	4,62	4,63	4,65	-1,28%	4,58	4,74	4,66	5.282.011	1.133.553
SILVR	2,28	2,26	2,28	1,33%	2,23	2,29	2,27	1.460.374	643.590
SISE	39,84	39,82	39,84	-0,15%	39,74	40,64	40,19	1.476.251.135	36.732.582
SKBNK	6,26	6,25	6,26	1,79%	6,23	6,40	6,30	933.854.529	148.236.150
SKTAS	3,31	3,30	3,31	0,00%	3,26	3,38	3,31	30.828.859	9.327.633
SKYLP	257,75	257,75	259,00	3,93%	245,00	265,00	258,56	15.345.774	59.350
SKYMD	15,22	15,22	15,24	1,81%	15,03	15,45	15,25	18.193.855	1.192.732
SMART	24,76	24,74	24,78	-1,12%	24,50	25,70	24,96	22.217.414	890.265
SMRTG	10,26	10,26	10,27	4,59%	9,75	10,31	10,03	217.298.505	21.660.229
SMRVA	11,44	11,43	11,44	-0,35%	11,40	11,58	11,47	50.336.906	4.387.621
SNGYO	3,38	3,38	3,39	6,29%	3,30	3,46	3,39	97.916.926	28.920.756
SNICA	3,29	3,29	3,30	-0,30%	3,28	3,33	3,31	26.636.044	8.057.925
SNPAM	20,36	-	-	0,39%	20,36	20,36	20,36	561.895	27.598
SODSN	7,75	-	-	-0,26%	7,75	7,77	7,77	385.063	49.577
SOHOE	10,92	10,91	10,92	2,15%	10,68	11,09	10,92	210.564.287	19.291.469
SOKE	14,16	14,16	14,17	-0,63%	14,14	14,34	14,21	15.865.006	1.116.749
SOKM	59,65	59,60	59,65	1,10%	59,00	61,10	59,96	242.864.618	4.050.660
SONME	146,60	145,90	146,60	0,48%	145,00	153,30	147,90	3.318.813	22.440
SRVGY	2,62	2,61	2,62	1,95%	2,59	2,64	2,62	34.802.064	13.300.286
SSAAT	38,78	38,78	38,80	1,36%	38,16	39,58	38,99	283.279.024	7.265.479
SUMAS	284,50	-	-	1,79%	284,50	284,50	284,50	496.737	1.746
SUNTK	37,86	37,82	37,86	-1,92%	37,00	39,04	37,92	38.324.923	1.010.571
SURGY	33,26	33,24	33,30	-0,06%	32,98	34,12	33,45	191.349.511	5.720.043
SUWEN	6,54	6,52	6,53	3,32%	6,31	6,89	6,56	48.770.821	7.436.661
SVGYO	17,06	17,03	17,06	2,77%	16,59	17,35	16,95	199.521.700	11.771.921
TABGD	256,75	256,50	256,75	-0,39%	255,50	259,75	257,40	53.847.565	209.197
TARKM	494,00	494,00	494,50	6,98%	462,50	502,50	490,21	145.424.754	296.660
TATEN	9,40	9,39	9,40	-0,95%	9,30	9,65	9,42	288.806.389	30.645.114
TATGD	17,67	17,66	17,67	-0,06%	17,55	17,94	17,74	32.176.822	1.814.045
TAVHL	278,25	278,00	278,25	-0,54%	276,50	284,25	280,02	639.492.965	2.283.713
TBORG	161,10	161,00	161,10	4,07%	154,90	164,10	160,12	70.358.657	439.406
TCELL	103,00	102,90	103,00	-1,25%	102,70	105,90	104,34	2.733.048.139	26.192.654
TCKRC	168,30	168,30	168,50	0,00%	164,00	170,30	166,61	294.996.474	1.770.586
TDGYO	16,81	16,80	16,85	1,45%	16,50	17,55	16,93	12.801.898	756.066
TEHOL	46,18	-	46,18	-9,98%	46,18	51,50	50,58	941.886.016	18.968.447
TEKTU	7,56	7,56	7,57	2,44%	7,40	7,86	7,62	55.961.860	7.343.635
TERA	180,40	180,40	180,50	2,56%	175,70	182,00	177,68	2.495.196.703	14.043.018
TEZOL	10,14	10,13	10,14	2,74%	9,94	10,25	10,15	55.931.546	5.510.044
TGSAS	201,20	-	201,20	-9,98%	201,20	222,70	210,04	135.414.419	644.707
THYAO	300,75	300,50	300,75	-0,08%	300,00	307,50	302,67	14.355.506.245	47.429.324
TKFEN	217,00	216,80	217,00	5,39%	204,90	220,00	215,18	1.197.009.334	5.562.792
TKNKA	113,50	113,50	-	9,98%	113,50	113,50	113,50	94.677.160	834.160
TKNSA	18,91	18,91	18,92	-2,07%	18,07	19,92	19,20	151.266.787	7.877.455
TLMAN	85,35	85,30	85,40	6,69%	80,75	87,30	84,19	43.476.081	516.410
TMPOL	565,00	-	565,00	-9,96%	565,00	690,00	643,51	1.148.431.774	1.784.626
TMSN	75,65	75,60	75,65	1,61%	74,50	78,00	75,84	52.645.141	694.202
TNZTP	28,86	28,84	28,90	-0,48%	28,58	29,84	29,06	88.344.316	3.040.419
TOASO	277,75	277,50	277,75	-1,24%	277,00	286,50	281,54	932.053.806	3.310.519
TRALT	57,30	57,25	57,30	5,04%	54,30	57,45	55,99	6.399.278.333	114.287.798
TRCAS	46,60	46,60	46,62	-1,27%	45,92	47,96	46,52	69.650.020	1.497.190
TRENJ	110,20	110,10	110,30	2,23%	107,30	112,50	109,67	330.790.090	3.016.298
TRGYO	97,60	97,55	97,60	2,20%	96,05	98,00	97,17	145.419.581	1.496.515
TRHOL	2.463,00	2.464,00	2.465,00	-3,79%	2.417,00	2.575,00	2.461,59	337.784.779	137.222
TRILC	1,14	-	-	-0,87%	1,14	1,14	1,14	3.442.391	3.019.641
TRMET	148,70	148,70	148,80	3,77%	143,10	150,10	146,78	1.046.203.796	7.127.966
TSGYO	5,86	5,86	5,87	0,69%	5,83	5,97	5,92	18.109.629	3.060.548
TSKB	11,13	11,12	11,14	1,09%	11,10	11,34	11,23	156.657.691	13.949.936
TSPOR	1,17	1,17	-	9,35%	1,09	1,17	1,15	537.043.765	466.862.434
TTKOM	53,55	53,50	53,55	-2,37%	53,35	55,65	54,45	1.552.341.308	28.508.617
TTRAK	438,25	438,00	438,50	0,52%	433,50	441,75	437,75	28.334.942	64.729
TUCLK	3,97	3,97	3,98	-0,25%	3,94	4,06	3,99	34.371.373	8.606.413
TUKAS	2,03	2,03	2,04	1,00%	2,02	2,05	2,04	105.136.442	51.652.460
TUPRS	402,75	402,50	402,75	-0,98%	399,25	407,50	403,85	7.546.698.202	18.733.851
TUREX	6,89	6,88	6,89	1,62%	6,78	7,09	6,96	170.799.994	24.543.804
TURGG	27,28	27,26	27,28	-0,44%	26,16	27,78	27,33	5.759.069	210.697
TURSG	6,23	6,23	6,24	-1,58%	6,20	6,41	6,27	582.155.128	92.807.982
UCAYM	25,36	25,36	25,40	-2,01%	25,32	26,26	25,85	124.078.458	4.800.551
UFUK	1.843,00	1.843,00	1.845,00	0,16%	1.790,00	1.861,00	1.830,70	12.022.194	6.567
ULAS	21,84	21,84	21,88	-2,06%	21,80	22,30	21,94	3.746.797	170.801
ULKER	91,60	91,55	91,60	-1,98%	91,45	95,20	93,32	606.925.118	6.503.530
ULUFA	1,71	1,70	1,71	0,00%	1,70	1,74	1,73	31.191.706	18.082.711
ULUSE	272,25	272,00	272,50	-1,09%	270,00	278,75	273,33	65.601.709	240.014
ULUUN	8,73	8,72	8,73	1,16%	8,56	8,84	8,68	55.136.918	6.352.430
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,14	11,13	11,15	0,18%	11,11	11,32	11,16	8.366.648	749.612
USAK	1,25	1,25	1,26	0,00%	1,24	1,27	1,26	43.028.678	34.225.026
VAKBN	31,42	31,42	31,44	2,68%	31,22	31,80	31,51	1.333.004.002	42.302.452
VAKFA	11,46	11,45	11,46	4,09%	11,00	11,49	11,17	127.502.872	11.412.593
VAKFN	1,20	1,19	1,20	1,69%	1,18	1,21	1,20	44.498.689	37.190.507
VAKKO	67,40	67,30	67,45	-0,52%	67,00	70,50	68,57	14.388.194	209.819
VANGD	103,50	103,50	103,80	1,17%	100,20	104,00	102,21	19.491.863	190.699
VBTYZ	37,56	37,62	37,68	2,85%	36,70	39,00	37,78	117.944.208	3.122.007
VERTU	36,52	36,42	36,52	-0,60%	36,28	37,04	36,64	11.733.205	320.242
VERUS	714,00	714,00	714,50	0,56%	703,50	716,00	710,27	63.759.600	89.768
VESBE	5,31	5,30	5,31	0,38%	5,28	5,42	5,33	42.001.004	7.877.478
VESTL	22,20	22,18	22,22	0,91%	22,00	22,88	22,29	144.663.787	6.489.950
VEYAS	149,40	149,40	-	9,93%	131,20	149,40	139,72	1.436.755.178	10.282.816
VKFYO	22,98	22,96	22,98	-1,20%	22,74	23,96	23,15	3.231.756	139.600
VKGYO	1,96	1,95	1,96	2,08%	1,93	2,00	1,96	43.399.288	22.201.486
VKING	22,20	22,18	22,20	0,27%	22,12	22,48	22,25	6.072.214	272.898
VRGYO	1,78	1,78	1,79	0,00%	1,78	1,82	1,80	11.893.184	6.626.001
VSNMD	48,18	48,16	48,18	1,69%	47,40	48,20	47,87	36.560.620	763.789
YAPRK	10,95	10,94	10,95	-0,36%	10,86	11,09	10,94	19.914.410	1.820.334
YATAS	31,60	31,58	31,60	-0,44%	31,50	32,08	31,76	28.885.613	909.636
YAYLA	22,88	22,88	22,90	-1,80%	22,60	25,62	23,66	90.208.009	3.812.857
YBTAS	15,02	-	-	2,18%	14,95	15,02	15,02	546.956	36.422
YEOTK	34,72	34,72	34,74	-0,34%	34,56	36,04	35,00	381.270.000	10.894.399
YESIL	1,22	1,21	1,22	-0,81%	1,21	1,24	1,22	8.058.970	6.599.638
YGGYO	223,50	222,90	223,50	-1,24%	221,00	229,00	223,24	28.961.792	129.737
YIGIT	21,22	21,22	21,24	0,28%	21,14	21,46	21,26	35.465.055	1.668.022
YKBNK	36,40	36,38	36,40	3,70%	36,10	36,76	36,44	7.785.461.992	213.664.762
YKSLN	2,81	2,81	2,82	0,36%	2,80	2,84	2,82	13.219.801	4.688.756
YONGA	46,60	-	-	-0,77%	46,02	46,96	46,33	340.537	7.351
YUNSA	8,42	8,41	8,42	-1,64%	8,36	8,61	8,46	42.452.876	5.018.565
YYAPI	0,85	-	-	1,19%	0,85	0,85	0,85	2.021.378	2.378.092
YYLGD	10,29	10,28	10,29	-0,19%	10,23	10,43	10,32	69.222.828	6.708.785
ZEDUR	7,84	7,84	7,85	1,42%	7,76	8,00	7,87	13.967.110	1.774.783
ZERGY	9,32	9,31	9,33	4,60%	8,90	9,40	9,14	100.148.857	10.959.862
ZGYO	32,10	32,06	32,10	7,07%	29,68	32,78	31,19	490.482.198	15.725.747
ZOREN	2,28	2,27	2,28	0,44%	2,27	2,32	2,29	40.804.029	17.820.474
ZRGYO	19,77	19,75	19,77	-0,15%	19,54	20,28	19,84	27.813.513	1.401.627

Midas’ın Kulakları

Tümünü Gör

Ağu 24, 2026 • 8 dakika once

PDD Holdings net kârı yüzde 12 düşerken gelir beklentinin altında kaldı

Ağu 24, 2026 • 8 dakika once

S&P 500 ETF'lerine tek günde 6,38 milyar dolar girdi, QQQ'dan çıkış yaşandı

Ağu 24, 2026 • 8 dakika once

Analist notu: Anthropic'in 2 trilyon dolarlık değerlemesi SpaceX halka arzından ders çıkarmalı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya