Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,15	3,14	3,15	-0,94%	3,08	3,31	3,22	21.009.378	6.525.576
A1YEN	1,56	1,56	1,57	-2,50%	1,52	1,64	1,56	40.825.218	26.183.802
AAGYO	7,57	7,56	7,57	-0,26%	7,55	7,70	7,63	21.380.036	2.803.473
ACSEL	88,80	88,65	88,85	2,13%	88,10	90,05	88,97	14.110.818	158.599
ADEL	21,44	21,44	21,48	-0,46%	21,44	21,88	21,61	7.980.413	369.223
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	49.403.312	93.050.750
ADGYO	52,70	52,70	52,90	1,35%	51,55	54,00	52,78	17.871.957	338.585
AEFES	16,46	16,45	16,46	-0,96%	16,36	16,72	16,56	240.667.016	14.533.660
AFYON	12,08	12,08	12,10	1,09%	11,94	12,20	12,08	10.040.134	830.991
AGESA	210,20	210,10	210,30	-1,18%	208,60	213,00	210,79	57.073.529	270.760
AGHOL	27,62	27,60	27,62	-1,78%	27,60	28,50	27,99	39.212.142	1.400.994
AGROT	1,21	1,20	1,21	0,00%	1,19	1,23	1,21	11.010.062	9.081.858
AGYO	6,13	6,12	6,13	-0,16%	6,10	6,20	6,13	253.394	41.329
AHGAZ	45,56	45,54	45,56	0,22%	44,98	45,98	45,40	96.446.117	2.124.436
AHSGY	6,60	6,59	6,61	1,38%	6,54	6,73	6,63	8.491.944	1.281.720
AKBNK	70,55	70,50	70,55	-0,21%	69,90	71,30	70,67	4.144.505.363	58.642.782
AKCNS	192,00	191,80	192,20	2,51%	186,50	198,80	192,55	77.553.762	402.783
AKENR	6,68	6,68	6,69	-2,05%	6,62	6,84	6,69	18.321.765	2.737.881
AKFGY	2,31	2,31	2,32	0,00%	2,29	2,33	2,31	11.854.658	5.129.669
AKFIS	14,06	14,05	14,06	-0,42%	13,93	14,35	14,13	68.663.812	4.859.522
AKFYE	2,93	2,92	2,93	-1,01%	2,91	3,00	2,96	73.450.731	24.829.836
AKGRT	4,65	4,65	4,66	-1,48%	4,63	4,73	4,68	47.165.290	10.072.480
AKHAN	27,88	27,88	27,94	-0,36%	27,40	29,36	28,45	39.748.055	1.396.902
AKMGY	193,50	193,20	193,50	-1,02%	191,90	196,00	194,34	3.322.042	17.094
AKSA	10,55	10,54	10,55	1,93%	10,32	10,60	10,50	103.959.021	9.903.868
AKSEN	71,40	71,35	71,40	3,55%	68,40	71,75	70,51	265.011.674	3.758.405
AKSGY	9,07	9,06	9,08	-0,55%	9,05	9,20	9,09	13.777.143	1.515.264
AKSUE	14,96	14,92	14,96	-1,45%	14,83	15,90	15,30	22.181.021	1.449.441
AKYHO	1,52	1,51	1,52	-1,30%	1,50	1,57	1,52	692.730	454.622
ALARK	103,70	103,60	103,70	-0,96%	103,20	105,90	104,30	223.933.046	2.147.018
ALBRK	8,68	8,67	8,68	0,93%	8,57	8,73	8,65	48.441.961	5.598.921
ALBTN	22,18	22,16	22,20	-3,14%	22,12	23,04	22,74	39.578.140	1.740.641
ALCAR	566,00	566,00	568,50	0,09%	565,50	586,00	575,44	15.715.209	27.310
ALCTL	71,35	71,20	71,35	0,56%	70,00	71,75	70,85	7.603.386	107.324
ALFAS	24,72	24,70	24,72	1,48%	24,26	26,78	25,08	32.938.991	1.313.542
ALGYO	2,74	2,73	2,74	-0,72%	2,71	2,79	2,75	13.543.096	4.918.336
ALKA	5,02	5,01	5,03	0,40%	4,98	5,10	5,05	2.372.045	469.802
ALKIM	10,50	10,50	10,54	-1,41%	10,30	10,76	10,61	3.966.102	373.735
ALKLC	25,04	25,00	25,04	-3,84%	24,80	28,64	26,92	470.692.572	17.485.329
ALTINS1	71,23	71,22	71,23	-0,15%	71,21	71,55	71,32	344.697.196	4.833.059
ALTNY	11,15	11,14	11,15	0,54%	10,97	11,23	11,10	56.642.919	5.101.231
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	2.079.705	4.621.567
ANELE	9,13	9,13	-	10,00%	8,64	9,13	8,94	102.752.865	11.495.082
ANGEN	5,96	5,96	5,97	0,17%	5,92	6,06	5,99	2.846.761	475.378
ANHYT	94,15	94,10	94,20	-0,84%	93,95	95,95	94,72	33.516.627	353.855
ANSGR	21,94	21,92	21,94	-0,36%	21,62	22,44	21,92	41.512.719	1.893.572
ARASE	64,20	64,15	64,20	-3,60%	63,90	66,65	64,97	46.773.836	719.886
ARCLK	69,80	69,80	69,85	-1,06%	69,40	71,35	70,39	74.967.298	1.065.101
ARDYZ	52,55	52,50	52,55	-5,82%	52,10	57,00	53,86	494.748.259	9.186.292
ARENA	12,27	12,26	12,28	0,57%	12,11	12,69	12,32	2.253.753	182.958
ARFYE	9,98	9,98	9,99	1,73%	9,71	10,39	10,10	21.747.551	2.153.193
ARMGD	111,50	111,50	111,60	-9,13%	110,60	124,00	115,32	124.904.935	1.083.090
ARSAN	3,26	3,26	3,27	0,31%	3,25	3,34	3,28	19.096.149	5.825.117
ARTMS	26,60	26,46	26,56	-1,48%	26,36	27,38	26,90	5.760.442	214.181
ARZUM	0,96	0,95	0,96	-2,04%	0,94	0,99	0,96	5.625.633	5.866.092
ASELS	345,00	344,75	345,00	2,37%	338,25	347,75	343,46	7.599.106.803	22.125.098
ASGYO	9,38	9,37	9,38	-1,47%	9,38	9,57	9,45	6.669.877	705.573
ASTOR	163,10	163,00	163,10	3,82%	157,10	164,90	161,90	5.573.958.688	34.428.059
ASUZU	37,06	37,04	37,08	-2,37%	37,00	38,24	37,56	4.009.162	106.752
ATAGY	7,55	7,52	7,55	-0,53%	7,20	7,56	7,36	419.329	56.971
ATAKP	39,10	39,06	39,10	-1,36%	38,86	40,18	39,56	5.544.423	140.159
ATATP	206,20	206,20	206,50	-3,64%	205,50	215,40	209,23	84.378.965	403.276
ATATR	4,59	4,59	4,60	3,85%	4,44	4,83	4,67	98.003.949	21.010.058
ATEKS	80,95	-	-	-0,49%	79,20	80,95	80,84	165.229	2.044
ATLAS	4,47	4,45	4,47	0,90%	4,42	4,52	4,48	1.307.781	291.824
ATSYH	82,30	-	-	0,00%	82,00	82,30	82,14	735.018	8.948
AVGYO	15,34	15,27	15,34	5,94%	14,10	15,80	14,85	6.174.819	415.703
AVHOL	27,50	27,46	27,50	-1,65%	27,42	28,16	27,66	17.383.330	628.535
AVOD	2,22	2,22	2,23	-1,33%	2,21	2,26	2,23	4.971.918	2.227.383
AVPGY	48,14	48,02	48,16	0,29%	46,96	48,86	47,81	21.206.862	443.564
AVTUR	8,10	8,09	8,19	-2,76%	8,10	8,40	8,21	766.189	93.358
AYCES	322,50	321,75	323,50	-0,31%	319,75	327,75	323,43	4.980.222	15.398
AYDEM	21,84	21,82	21,84	-3,62%	21,76	22,74	22,25	46.870.665	2.106.725
AYEN	24,78	24,70	24,78	-0,96%	24,68	25,26	25,03	3.291.923	131.547
AYES	7,22	-	-	0,70%	7,22	7,22	7,22	423.872	58.708
AYGAZ	266,75	266,50	266,75	4,30%	255,00	268,25	263,36	292.017.301	1.108.810
AZTEK	2,76	2,75	2,76	-0,72%	2,75	2,84	2,79	2.853.245	1.024.413
BAGFS	16,32	16,31	16,35	-1,69%	16,30	16,72	16,45	6.540.960	397.625
BAHKM	148,00	148,00	148,10	4,08%	142,10	148,80	145,08	63.002.204	434.273
BAKAB	26,72	26,66	26,72	-5,52%	26,64	29,96	27,63	22.942.024	830.352
BALAT	52,00	-	-	0,00%	52,00	52,50	52,34	504.265	9.635
BALSU	7,16	7,15	7,16	-4,79%	7,15	7,60	7,35	108.359.002	14.753.519
BANVT	112,00	111,90	112,00	-1,75%	111,90	114,60	113,75	3.134.699	27.558
BARMA	4,39	-	-	1,62%	4,32	4,39	4,35	1.353.787	311.494
BASCM	10,25	-	-	2,60%	10,06	10,25	10,21	511.740	50.115
BASGZ	36,72	36,72	36,76	1,89%	35,84	36,76	36,24	12.997.618	358.654
BAYRK	3,03	3,02	3,03	-3,81%	3,01	3,20	3,13	15.096.060	4.830.372
BEGYO	2,90	2,90	2,91	-2,36%	2,90	3,02	2,95	11.596.008	3.929.004
BERA	10,33	10,32	10,33	0,58%	10,26	10,62	10,46	45.448.446	4.343.266
BESLR	10,17	10,16	10,19	-1,26%	10,10	10,37	10,21	18.792.788	1.840.362
BESTE	16,38	16,37	16,39	1,49%	16,18	16,82	16,55	49.290.489	2.978.252
BETAE	46,22	46,22	46,26	1,58%	45,00	47,64	46,50	225.841.911	4.856.864
BEYAZ	13,97	13,97	14,01	-0,64%	13,90	14,30	14,11	3.650.736	258.709
BFREN	97,85	97,65	97,85	-1,36%	97,55	100,00	98,53	6.401.377	64.969
BIENY	14,15	14,14	14,19	0,93%	13,97	14,25	14,09	5.760.342	408.698
BIGCH	2,61	2,61	2,63	-3,33%	2,61	2,75	2,67	5.208.417	1.950.308
BIGEN	8,22	8,22	-	9,89%	7,81	8,22	8,11	105.005.547	12.948.480
BIGTK	46,74	46,74	-	9,98%	42,12	46,74	44,45	125.526.997	2.824.105
BIMAS	380,50	380,50	380,75	-0,20%	378,25	385,50	381,68	2.713.501.416	7.109.484
BINBN	31,74	31,64	31,78	7,59%	29,50	32,40	31,17	61.643.193	1.977.917
BINHO	3,83	3,82	3,83	-1,03%	3,78	4,00	3,89	57.746.928	14.844.857
BIOEN	12,39	12,38	12,39	0,32%	12,25	12,79	12,50	37.033.010	2.962.295
BIZIM	15,68	15,69	15,70	-0,76%	15,66	16,08	15,88	2.119.606	133.480
BJKAS	1,16	1,16	1,17	-2,52%	1,15	1,20	1,17	59.607.004	50.938.526
BKRGY	4,17	4,17	4,18	-0,24%	4,12	4,27	4,19	15.178.098	3.627.037
BLCYT	1,48	1,47	1,48	-0,67%	1,46	1,50	1,48	8.295.041	5.611.832
BLUME	29,74	29,80	29,84	-1,85%	29,48	30,14	29,80	46.094.484	1.546.664
BMSCH	8,92	8,90	8,92	-0,34%	8,88	9,05	8,97	3.736.727	416.664
BMSTL	38,00	37,98	38,00	2,70%	36,70	38,00	37,52	33.124.950	882.842
BNTAS	5,17	5,16	5,18	0,39%	5,11	5,22	5,17	6.502.594	1.258.084
BOBET	16,38	16,37	16,39	7,34%	15,06	16,44	16,09	60.941.301	3.788.078
BORLS	1,89	1,88	1,89	1,07%	1,86	1,93	1,89	34.803.075	18.402.999
BORSK	4,87	4,86	4,87	0,00%	4,84	4,91	4,88	4.004.863	821.356
BOSSA	4,99	4,99	5,00	-1,58%	4,96	5,07	5,02	676.723	134.896
BRISA	69,70	69,65	69,80	-1,48%	69,40	71,15	70,20	3.778.435	53.823
BRKO	7,33	-	-	7,01%	6,69	7,33	6,84	1.331.982	194.667
BRKSN	5,86	5,79	5,86	1,03%	5,60	5,90	5,76	507.138	87.984
BRKVY	33,90	33,90	33,94	-1,17%	33,60	36,78	34,83	33.716.764	968.003
BRLSM	8,81	8,80	8,82	2,09%	8,80	9,20	9,00	28.692.094	3.188.246
BRMEN	7,26	-	-	0,00%	7,26	7,26	7,26	1.622.124	223.433
BRSAN	641,00	640,50	641,00	-2,14%	639,00	658,00	648,38	755.784.724	1.165.646
BRYAT	1.242,00	1.242,00	1.244,00	-1,82%	1.240,00	1.273,00	1.251,97	29.824.494	23.822
BSOKE	5,99	5,98	6,00	2,92%	5,72	6,27	6,04	185.840.381	30.754.390
BTCIM	2,01	2,01	2,02	5,79%	1,91	2,06	2,00	457.003.198	228.410.719
BUCIM	4,27	4,26	4,27	-0,47%	4,22	4,44	4,33	26.361.562	6.095.100
BULGS	5,92	5,92	-	9,83%	5,62	5,92	5,83	13.688.294	2.347.871
BURCE	20,52	20,52	20,56	2,09%	20,10	21,32	20,74	34.751.485	1.675.514
BURVA	232,60	229,70	232,60	2,06%	222,80	237,50	227,98	11.962.575	52.471
BVSAN	57,85	57,85	58,05	0,61%	57,20	59,65	58,40	16.623.408	284.644
BYDNR	15,41	15,41	15,49	0,85%	15,24	15,66	15,48	2.951.366	190.705
CANTE	0,98	0,97	0,98	1,03%	0,95	1,00	0,97	170.927.669	175.740.907
CASA	45,68	-	-	-6,01%	45,68	47,88	47,01	626.141	13.320
CATES	28,86	28,90	28,92	-2,43%	28,86	30,84	29,65	42.598.766	1.436.505
CCOLA	75,35	75,30	75,35	0,94%	74,20	76,05	75,31	140.862.547	1.870.567
CELHA	30,10	30,08	30,10	1,62%	29,64	30,16	29,98	25.703.647	857.353
CEMAS	2,21	2,21	2,22	0,00%	2,20	2,26	2,23	5.344.795	2.394.221
CEMTS	6,57	6,55	6,57	-1,35%	6,52	6,73	6,59	6.200.259	941.047
CEMZY	7,66	7,64	7,66	5,51%	7,26	7,82	7,58	139.761.102	18.428.835
CEOEM	17,85	17,82	17,84	0,56%	17,39	17,89	17,58	8.957.724	509.428
CGCAM	18,20	18,20	18,24	2,42%	17,65	18,63	18,24	60.917.744	3.340.251
CIMSA	42,18	42,18	42,20	-0,14%	41,96	42,78	42,33	122.043.130	2.882.906
CITAS	81,85	-	81,85	-9,96%	81,85	88,00	82,28	432.969.006	5.262.338
CLEBI	1.323,00	1.323,00	1.325,00	-0,75%	1.316,00	1.348,00	1.330,98	23.025.909	17.300
CMBTN	1.034,00	1.033,00	1.034,00	0,10%	1.029,00	1.054,00	1.038,55	4.515.610	4.348
CMENT	223,00	-	-	2,95%	216,20	223,00	220,19	906.064	4.115
CONSE	1,42	1,41	1,42	0,71%	1,39	1,43	1,41	2.547.394	1.805.286
COSMO	77,75	76,35	77,75	-0,96%	75,35	79,50	76,81	1.159.364	15.094
CRDFA	8,39	8,39	8,44	0,24%	8,10	9,17	8,61	27.238.947	3.164.421
CRFSA	149,70	149,50	149,70	-2,41%	148,10	154,40	150,97	111.679.936	739.769
CUSAN	17,20	-	-	-8,51%	17,20	18,40	17,67	45.638.611	2.582.183
CVKMD	13,54	13,53	13,54	-0,51%	13,51	14,05	13,81	307.096.458	22.239.504
CWENE	15,60	15,59	15,60	-3,05%	15,16	16,09	15,54	448.294.519	28.850.693
DAGI	6,24	6,24	6,25	-2,80%	6,23	6,51	6,35	10.525.578	1.657.447
DAPGM	2,58	2,57	2,58	7,50%	2,42	2,60	2,51	104.899.335	41.792.716
DARDL	0,93	0,93	0,94	-1,06%	0,90	0,96	0,93	10.996.500	11.779.332
DCTTR	3,68	3,67	3,68	0,55%	3,67	3,79	3,71	16.800.423	4.530.554
DENGE	1,30	1,30	1,31	0,78%	1,28	1,32	1,30	6.805.022	5.242.089
DERHL	1,32	1,31	1,32	-2,94%	1,31	1,37	1,34	5.136.893	3.836.175
DERIM	22,74	22,72	22,76	0,53%	22,22	23,00	22,51	3.542.712	157.366
DESA	7,95	7,94	7,95	-0,50%	7,92	8,10	8,01	5.095.018	636.038
DESPC	22,88	22,82	22,86	0,62%	22,78	23,18	22,94	2.054.744	89.569
DEVA	76,80	76,80	76,95	-1,29%	76,00	78,15	77,12	24.035.143	311.664
DGATE	45,30	45,18	45,30	1,48%	44,22	46,02	45,15	23.964.055	530.805
DGGYO	24,30	24,26	24,30	-3,34%	24,30	25,06	24,69	1.232.714	49.921
DGNMO	5,91	5,89	5,91	3,32%	5,70	5,98	5,83	26.782.804	4.595.391
DIRIT	16,10	-	-	-1,23%	15,90	16,10	15,97	124.457	7.794
DITAS	7,20	7,18	7,20	5,88%	6,84	7,40	7,19	22.895.924	3.184.975
DMLKTG	6,94	6,93	6,94	-0,43%	6,93	6,97	6,95	22.103.924	3.179.375
DMRGD	7,21	7,20	7,21	-6,49%	7,10	7,83	7,40	198.606.473	26.856.133
DMSAS	6,28	6,28	6,30	0,00%	6,23	6,39	6,28	3.457.102	550.368
DNISI	3,93	3,93	3,94	-1,01%	3,90	4,01	3,95	1.965.648	497.508
DOAS	126,60	126,50	126,60	-2,47%	126,50	130,80	127,93	182.974.443	1.430.313
DOCO	12.687,50	12.630,00	12.685,00	0,61%	12.575,00	12.900,00	12.725,13	29.102.380	2.287
DOFER	18,40	18,40	18,43	0,55%	18,25	20,12	18,68	6.586.854	352.557
DOFRB	57,05	57,00	57,10	-0,26%	56,30	58,70	57,78	84.213.745	1.457.467
DOGUB	34,44	34,44	-	9,96%	32,00	34,44	33,79	26.672.596	789.448
DOHOL	17,12	17,12	17,13	-1,67%	17,00	17,49	17,20	221.391.609	12.869.033
DOKTA	15,55	15,32	15,55	2,44%	14,82	15,81	15,43	2.259.613	146.427
DSTKF	71,45	71,30	71,45	1,78%	70,20	73,05	71,68	164.976.125	2.301.652
DUNYH	13,49	13,49	-	9,94%	12,65	13,49	13,15	17.043.743	1.295.925
DURDO	5,48	5,48	5,49	0,74%	5,44	5,56	5,51	4.598.334	834.273
DURKN	8,27	-	-	-2,93%	8,27	8,72	8,41	8.543.056	1.015.476
DYOBY	8,72	8,71	8,72	0,23%	8,70	8,90	8,79	4.966.933	564.952
DZGYO	7,18	7,17	7,18	-0,97%	7,01	7,29	7,12	9.619.303	1.350.284
EBEBK	78,00	77,90	78,05	0,13%	76,45	78,50	77,50	11.753.567	151.652
ECILC	49,40	49,38	49,42	-0,60%	49,38	50,35	49,80	78.287.180	1.572.081
ECOGR	20,12	20,10	20,12	-1,08%	19,84	20,60	20,22	29.571.438	1.462.851
ECZYT	158,00	157,90	158,00	-0,06%	157,30	160,60	158,73	23.836.383	150.171
EDATA	3,72	3,72	3,73	5,08%	3,44	3,74	3,61	42.420.322	11.759.999
EDIP	23,76	23,76	23,90	0,25%	23,54	23,98	23,78	6.823.595	286.990
EFOR	12,78	12,77	12,78	-1,69%	12,55	13,55	13,01	260.156.965	19.998.970
EGEEN	4.747,50	4.747,50	4.757,50	-3,01%	4.682,50	5.062,50	4.837,66	155.738.613	32.193
EGEGY	16,37	16,37	16,40	-2,27%	16,35	16,76	16,48	19.053.404	1.156.447
EGEPO	4,53	4,52	4,53	-0,22%	4,45	4,64	4,52	13.928.816	3.081.160
EGGUB	78,75	78,70	78,80	-1,44%	78,75	81,00	79,60	24.182.876	303.824
EGPRO	34,76	34,76	34,78	2,24%	33,74	36,66	34,98	84.275.289	2.409.088
EGSER	2,01	2,01	2,02	-2,90%	1,99	2,07	2,03	1.640.940	807.867
EKDMR	24,16	24,16	24,18	1,34%	23,84	24,78	24,25	22.392.605	923.378
EKGYO	18,52	18,51	18,52	0,76%	18,15	18,60	18,40	821.645.552	44.653.202
EKIM	15,64	15,64	15,67	-2,19%	15,55	16,75	16,09	120.262.786	7.475.165
EKIZ	37,00	-	-	-5,76%	37,00	37,74	37,03	572.376	15.457
EKOS	2,66	2,65	2,66	-1,48%	2,63	2,75	2,69	13.764.899	5.114.300
EKSUN	3,86	3,85	3,86	1,05%	3,75	3,88	3,80	5.759.643	1.515.022
ELITE	19,56	19,55	19,57	0,26%	19,53	20,88	20,04	34.926.675	1.742.928
EMKEL	5,39	5,38	5,40	3,06%	5,22	5,48	5,39	33.705.839	6.253.102
EMNIS	140,00	-	-	-0,64%	140,00	140,00	140,00	84.700	605
EMPAE	38,70	38,72	38,74	2,27%	37,80	40,22	39,03	144.573.665	3.703.974
ENDAE	10,65	10,65	10,66	0,57%	10,55	10,82	10,66	7.605.052	713.177
ENERY	13,89	13,88	13,89	-1,84%	13,75	14,19	13,91	429.532.158	30.879.391
ENJSA	119,60	119,60	119,70	0,50%	117,30	120,10	119,11	264.123.030	2.217.389
ENKAI	80,95	80,90	80,95	-0,06%	79,60	81,90	80,87	589.338.263	7.287.764
ENPRA	43,56	-	-	-0,91%	43,56	43,96	43,76	344.540	7.874
ENSRI	2,65	2,64	2,65	-0,75%	2,63	2,79	2,69	17.885.744	6.655.535
ENTRA	4,66	4,65	4,66	-1,89%	4,65	4,80	4,71	21.943.688	4.660.075
EPLAS	4,81	4,80	4,81	0,21%	4,76	4,87	4,83	4.315.351	892.729
ERBOS	96,35	96,15	96,60	-1,73%	95,50	100,90	97,48	2.726.966	27.974
ERCB	29,92	29,90	29,96	-1,38%	29,50	30,82	30,25	9.756.492	322.516
EREGL	31,82	31,82	31,84	-2,15%	31,46	33,10	32,05	5.021.530.606	156.685.863
ERSU	15,02	15,02	15,05	-1,12%	14,92	15,50	15,18	2.065.223	136.030
ESCAR	11,13	11,12	11,16	8,69%	10,20	11,26	10,89	71.555.179	6.573.186
ESCOM	3,52	3,51	3,52	-2,49%	3,51	3,65	3,57	35.639.193	9.986.141
ESEN	2,09	2,09	2,10	0,48%	2,08	2,18	2,13	30.257.863	14.188.367
ETILR	6,18	6,17	6,18	0,32%	6,05	6,28	6,18	16.341.843	2.642.636
ETYAT	8,05	8,04	8,05	-0,49%	7,70	8,09	7,87	7.874.940	1.000.208
EUHOL	6,40	-	-	2,24%	6,26	6,40	6,29	1.553.016	246.921
EUKYO	7,05	7,05	7,12	0,71%	6,97	7,12	7,04	814.179	115.658
EUPWR	36,16	36,16	36,20	-9,92%	36,14	38,70	37,02	1.416.095.341	38.254.614
EUREN	2,48	2,47	2,48	-0,80%	2,47	2,53	2,50	30.496.407	12.217.980
EUYO	3,07	3,04	3,07	-0,65%	3,01	3,13	3,07	628.466	204.766
EYGYO	1,78	1,78	1,79	0,00%	1,77	1,81	1,79	7.181.999	4.004.900
FADE	10,23	10,23	10,25	0,00%	10,18	10,36	10,27	4.885.593	475.726
FENER	2,06	2,05	2,06	-0,48%	2,05	2,10	2,07	41.455.209	20.027.714
FLAP	10,07	10,07	10,11	1,82%	9,90	10,26	10,11	6.025.011	596.179
FMIZP	221,00	221,10	221,80	-3,75%	220,30	231,70	223,69	14.444.255	64.572
FONET	3,99	3,98	3,99	0,25%	3,90	4,04	3,98	33.589.610	8.447.637
FORMT	0,95	0,95	0,96	0,00%	0,93	0,96	0,95	4.859.052	5.108.151
FORTE	86,00	85,95	86,05	-0,98%	85,50	88,95	86,97	42.523.634	488.962
FRIGO	2,14	2,13	2,14	-2,73%	2,12	2,22	2,16	27.868.674	12.905.592
FRMPL	19,33	19,31	19,33	-0,82%	19,25	19,86	19,58	15.309.498	782.079
FROTO	73,90	73,85	73,90	-2,64%	73,80	76,20	74,71	822.366.207	11.007.885
FZLGY	6,35	6,34	6,36	4,61%	6,03	6,53	6,30	126.737.182	20.132.246
GARAN	153,80	153,70	153,80	-1,03%	151,90	155,40	153,94	2.866.538.575	18.620.686
GARFA	22,54	22,52	22,56	-1,83%	22,48	23,24	22,69	10.482.526	462.031
GATEG	88,80	-	-	4,72%	84,80	89,35	87,41	876.748	10.030
GEDIK	4,89	4,88	4,89	0,00%	4,81	5,01	4,91	18.534.149	3.773.775
GEDZA	19,40	19,40	19,44	-1,27%	19,35	19,78	19,55	2.111.485	108.018
GENIL	4,40	4,39	4,40	-0,23%	4,36	4,53	4,43	132.408.796	29.906.707
GENKM	6,49	6,49	6,50	0,00%	6,44	6,60	6,51	8.883.810	1.363.936
GENTS	3,08	3,07	3,08	-1,60%	3,07	3,15	3,11	9.830.192	3.162.576
GEREL	21,78	21,78	21,82	-1,54%	21,52	22,66	22,14	154.407.596	6.975.746
GESAN	32,26	32,24	32,26	-5,51%	32,10	33,80	32,73	287.488.789	8.784.731
GIPTA	25,60	25,58	25,60	2,98%	24,96	25,90	25,38	41.407.277	1.631.318
GLBMD	7,33	7,30	7,33	-1,61%	7,18	7,53	7,27	425.097	58.483
GLCVY	33,20	33,20	33,26	0,00%	32,86	33,48	33,17	7.718.586	232.674
GLRMK	101,70	-	101,70	-9,92%	101,70	113,40	104,40	1.214.084.530	11.628.749
GLRYH	1,37	1,36	1,37	1,48%	1,32	1,41	1,37	10.171.744	7.450.069
GLYHO	15,73	15,73	15,74	0,77%	15,64	15,80	15,72	22.219.607	1.413.360
GMTAS	47,82	47,82	47,86	0,84%	47,18	48,00	47,67	39.951.579	838.117
GOKNR	12,64	12,63	12,65	1,04%	12,45	12,72	12,58	18.418.111	1.463.568
GOLDA	6,05	6,05	6,06	-1,63%	6,03	6,35	6,17	24.037.356	3.896.077
GOLTS	239,50	239,40	239,50	0,42%	237,30	242,00	240,23	44.983.603	187.251
GOODY	1,89	1,88	1,89	-0,53%	1,87	1,92	1,90	9.932.661	5.231.353
GOZDE	16,27	16,26	16,29	-0,97%	16,27	16,59	16,45	7.969.186	484.517
GRNYO	8,27	8,15	8,27	-2,13%	8,10	8,51	8,27	1.538.457	186.127
GRSEL	253,75	253,75	254,00	-4,87%	252,50	267,75	256,17	73.428.057	286.635
GRTHO	77,50	77,45	77,50	4,31%	72,60	78,50	75,07	68.945.642	918.462
GSDDE	10,33	10,32	10,34	-0,19%	10,29	10,60	10,42	14.725.268	1.413.184
GSDHO	3,92	3,91	3,92	-0,76%	3,91	4,03	3,96	15.053.659	3.799.694
GSRAY	0,72	0,72	0,73	-1,37%	0,72	0,74	0,73	46.492.352	63.807.482
GUBRF	284,50	284,00	284,50	-1,22%	283,50	294,50	287,18	818.645.896	2.850.665
GUNDG	95,95	95,95	-	9,97%	89,65	95,95	93,41	114.801.947	1.228.969
GWIND	19,30	19,29	19,30	0,05%	19,19	19,61	19,37	33.913.841	1.751.247
GZNMI	20,02	20,00	20,06	1,93%	19,44	20,26	19,92	19.367.950	972.554
HALKB	43,16	43,14	43,18	-1,33%	42,98	43,90	43,50	368.371.089	8.468.914
HATEK	7,38	7,38	7,42	-4,16%	7,10	7,70	7,41	4.198.271	566.834
HATSN	24,46	24,46	24,50	-0,49%	24,14	25,86	24,73	49.098.593	1.985.339
HDFGS	1,23	1,22	1,23	5,13%	1,16	1,25	1,21	87.867.149	72.418.414
HEDEF	6,83	6,82	6,83	4,75%	6,53	6,96	6,73	564.237.339	83.895.695
HEKTS	1,70	1,69	1,70	-0,58%	1,68	1,73	1,70	134.422.308	78.893.284
HKTM	11,96	11,97	11,98	-1,56%	11,80	12,33	12,10	37.002.366	3.057.847
HLGYO	3,79	3,78	3,79	-0,26%	3,75	3,84	3,80	28.835.876	7.593.108
HOROZ	34,34	34,34	34,40	-1,04%	34,34	35,26	34,70	16.354.214	471.309
HRKET	8,07	8,07	8,08	2,15%	7,93	8,26	8,07	119.412.504	14.806.928
HTTBT	30,90	30,82	30,90	1,91%	29,88	31,02	30,60	4.841.310	158.205
HUBVC	2,26	2,26	2,27	-2,59%	2,22	2,37	2,28	1.852.875	813.798
HUNER	3,83	3,83	3,84	-1,03%	3,80	3,91	3,86	57.638.580	14.929.183
HURGZ	4,06	4,05	4,06	0,00%	3,99	4,13	4,04	4.718.102	1.167.983
ICBCT	14,02	13,95	14,02	2,04%	13,74	14,26	14,04	10.810.495	770.126
ICUGS	1,34	1,34	-	9,84%	1,19	1,34	1,31	85.590.267	65.171.260
IDGYO	1,89	1,89	-	9,88%	1,64	1,89	1,85	3.031.073	1.639.814
IEYHO	8,05	8,05	-	9,97%	8,05	8,05	8,05	11.597.281	1.440.656
IHAAS	12,61	12,61	12,65	-0,32%	12,55	13,47	12,92	27.193.563	2.104.055
IHEVA	1,35	1,34	1,35	-1,46%	1,34	1,38	1,36	624.395	458.519
IHGZT	0,80	0,80	0,81	2,56%	0,78	0,80	0,79	5.098.315	6.433.377
IHLAS	0,76	0,75	0,76	0,00%	0,75	0,78	0,76	34.611.215	45.301.727
IHLGM	0,99	0,98	0,99	0,00%	0,98	1,01	0,99	4.605.772	4.636.216
IHYAY	0,78	0,77	0,78	-1,27%	0,77	0,79	0,78	692.323	888.971
IMASM	1,37	1,37	1,38	0,74%	1,36	1,40	1,38	5.480.384	3.969.296
INDES	10,21	10,21	10,22	-4,67%	10,02	10,73	10,31	139.390.037	13.525.566
INFO	0,79	0,79	-	9,72%	0,73	0,79	0,77	89.265.325	116.107.757
INGRM	213,30	213,30	214,10	0,19%	211,20	218,00	213,96	2.726.750	12.744
INTEK	167,10	-	-	0,42%	167,10	170,00	169,24	546.480	3.229
INTEM	168,00	168,00	168,50	1,63%	165,30	169,90	167,69	5.746.894	34.272
INTET	43,72	43,70	43,74	-3,15%	43,36	45,80	44,55	129.923.852	2.916.517
INVEO	4,03	4,03	4,04	-1,71%	4,01	4,14	4,07	8.199.971	2.013.193
INVES	670,50	670,00	672,00	0,15%	666,00	673,00	669,51	13.174.543	19.678
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	-0,71%	62,60	63,00	62,89	443.782	7.056
ISBTR	375.000,00	-	-	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,63	13,63	13,64	-0,22%	13,52	13,80	13,68	3.028.125.649	221.325.402
ISDMR	51,30	51,30	51,35	-1,82%	50,75	52,80	51,51	59.112.606	1.147.543
ISFIN	15,66	15,65	15,68	-0,63%	15,60	15,93	15,74	6.996.468	444.434
ISGSY	11,54	11,52	11,54	0,35%	11,48	11,69	11,59	18.012.404	1.553.833
ISGYO	18,97	18,96	18,99	0,74%	18,66	19,29	18,94	6.548.240	345.834
ISKPL	3,06	3,06	-	9,68%	3,06	3,06	3,06	35.455.709	11.586.833
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,70	27,68	27,72	-0,93%	27,66	28,14	27,90	55.836.691	2.001.125
ISSEN	5,00	5,00	5,01	-0,79%	4,99	5,14	5,03	1.068.862	212.549
ISVEA	21,24	21,24	-	9,99%	20,08	21,24	20,80	92.534.678	4.448.982
ISYAT	6,07	6,06	6,09	0,17%	6,07	6,13	6,10	2.194.168	359.679
IZENR	4,05	4,04	4,05	2,27%	3,95	4,13	4,06	24.699.035	6.091.460
IZFAS	13,66	13,63	13,65	2,78%	13,23	14,36	13,65	61.299.944	4.491.231
IZINV	22,80	22,80	22,84	-3,23%	22,76	23,92	23,31	4.608.671	197.730
IZMDC	5,96	5,95	5,96	0,34%	5,89	6,08	5,97	15.118.956	2.530.670
JANTS	11,42	11,41	11,42	0,62%	11,35	11,81	11,54	10.600.395	918.716
KAPLM	120,00	119,70	120,00	7,05%	112,10	120,40	117,76	47.633.402	404.483
KARCL	46,04	46,04	-	9,99%	43,74	46,04	45,60	211.196.586	4.631.447
KAREL	4,37	4,36	4,37	-3,32%	4,36	4,57	4,44	17.720.025	3.988.741
KARSN	7,51	7,50	7,51	-0,13%	7,45	7,63	7,53	39.086.735	5.191.576
KARTN	106,70	106,60	106,80	1,62%	104,00	111,60	108,64	84.355.340	776.502
KATMR	1,14	1,13	1,14	-0,87%	1,11	1,17	1,14	57.485.104	50.449.542
KAYSE	2,40	2,38	2,40	0,84%	2,36	2,43	2,39	13.770.898	5.756.374
KBORU	10,43	10,42	10,43	-0,76%	10,42	10,74	10,58	45.153.036	4.267.616
KCAER	10,09	10,08	10,09	-0,10%	9,99	10,19	10,12	48.411.389	4.785.763
KCHOL	205,20	205,20	205,30	-0,39%	201,60	207,10	204,38	6.606.074.089	32.320.088
KENT	263,00	-	-	-0,75%	263,00	265,00	264,19	196.031	742
KERVN	6,40	-	-	-0,16%	6,40	6,40	6,40	293.101	45.797
KFEIN	5,22	5,22	5,23	1,16%	5,20	5,40	5,30	11.257.880	2.124.177
KGYO	7,53	7,52	7,53	-1,95%	7,50	7,75	7,59	41.813.021	5.511.925
KIMMR	10,40	10,40	10,41	-2,16%	10,15	10,79	10,56	8.195.275	775.879
KLGYO	3,94	3,94	3,95	2,34%	3,82	3,96	3,91	16.823.677	4.299.226
KLKIM	20,14	20,14	20,16	-3,64%	20,12	21,00	20,48	19.960.064	974.821
KLMSN	17,53	17,52	17,53	-1,68%	17,26	17,92	17,60	4.990.160	283.501
KLNMA	7,40	-	-	8,35%	6,97	7,51	7,49	5.266.228	703.314
KLRHO	10,87	10,85	10,86	8,16%	10,03	11,05	10,81	343.653.496	31.800.140
KLSER	14,41	14,40	14,42	-0,62%	14,36	14,73	14,54	2.261.387	155.545
KLSYN	15,20	15,20	15,22	1,33%	14,66	15,30	15,02	52.867.053	3.519.121
KLYPV	49,98	49,98	50,05	-0,04%	49,84	50,80	50,37	41.084.237	815.658
KMPUR	12,38	12,37	12,39	-4,18%	12,10	13,17	12,54	19.627.772	1.565.515
KNFRT	7,11	7,11	7,12	-1,52%	7,06	7,34	7,24	4.664.938	644.197
KOCMT	2,58	2,58	2,59	1,18%	2,56	2,67	2,60	44.690.277	17.172.602
KONKA	6,84	6,84	6,86	-1,44%	6,62	7,05	6,91	4.540.384	656.920
KONTR	2,17	-	-	-9,96%	2,17	2,17	2,17	3.333.422	1.536.139
KONYA	3.002,50	3.000,00	3.007,50	-2,04%	2.985,00	3.120,00	3.024,94	32.318.438	10.684
KOPOL	3,19	3,18	3,19	-5,34%	3,08	3,36	3,25	34.522.896	10.634.238
KORDS	2,51	2,50	2,51	0,40%	2,49	2,55	2,52	38.846.445	15.422.236
KOTON	8,44	8,43	8,45	-1,29%	8,40	8,57	8,49	5.415.605	638.257
KPEKS	49,40	49,44	49,52	0,00%	49,40	51,85	50,38	55.607.307	1.103.830
KRDMA	33,08	33,06	33,08	0,24%	32,56	33,66	33,09	92.217.861	2.787.161
KRDMB	61,15	61,10	61,15	-4,00%	59,55	62,95	60,87	370.440.471	6.085.914
KRDMD	38,08	38,06	38,08	1,12%	37,26	38,62	38,00	1.272.553.031	33.491.440
KRGYO	3,71	3,70	3,71	0,27%	3,66	3,73	3,70	29.667.983	8.015.319
KRONT	16,54	16,54	16,56	-0,54%	16,27	17,01	16,71	9.327.219	558.184
KRPLS	9,02	9,03	9,05	1,23%	8,96	9,29	9,12	9.716.721	1.065.950
KRSTL	5,65	5,64	5,66	-2,42%	5,64	5,81	5,73	38.947.533	6.800.454
KRTEK	4,56	4,56	4,58	-0,65%	4,44	4,72	4,56	21.222.999	4.650.085
KRVGD	1,96	1,95	1,96	-2,00%	1,95	2,04	1,99	18.682.187	9.371.587
KSTUR	1.445,00	-	-	-0,34%	1.445,00	1.445,00	1.445,00	369.920	256
KTLEV	6,13	6,13	-	9,86%	5,89	6,13	6,10	2.739.152.236	449.420.177
KTSKR	53,10	53,10	53,15	3,91%	51,00	55,25	53,56	12.045.915	224.895
KUTPO	58,50	58,40	58,50	0,00%	58,10	58,95	58,55	3.871.038	66.114
KUVVA	71,10	70,80	71,50	-2,60%	70,65	74,00	71,61	6.570.568	91.751
KUYAS	10,83	10,81	10,83	7,98%	10,03	10,87	10,52	239.416.421	22.764.308
KZBGY	1,20	1,20	1,21	0,00%	1,19	1,23	1,21	20.083.799	16.652.831
KZGYO	16,03	16,03	16,06	1,01%	15,84	16,30	16,05	6.115.488	381.073
LIDER	7,47	7,47	7,48	6,41%	7,04	7,66	7,40	113.580.452	15.349.098
LIDFA	1,71	1,70	1,71	1,18%	1,68	1,72	1,70	6.718.933	3.946.220
LILAK	19,03	19,02	19,05	-0,47%	18,95	19,24	19,11	25.098.155	1.313.269
LINK	2,77	2,76	2,77	-0,72%	2,76	2,84	2,80	18.660.346	6.654.921
LKMNH	11,47	11,46	11,47	-0,43%	11,40	11,66	11,55	6.252.504	541.301
LMKDC	21,56	21,52	21,56	-0,19%	21,08	21,82	21,49	22.811.664	1.061.390
LOGO	125,20	125,00	125,20	1,13%	123,30	126,30	125,28	26.848.079	214.308
LRSHO	1,59	1,58	1,59	-1,24%	1,59	1,63	1,61	9.680.508	6.023.127
LUKSK	51,35	51,40	51,55	-7,64%	50,70	57,75	52,76	14.000.770	265.383
LXGYO	5,55	5,54	5,56	0,54%	5,50	5,66	5,59	9.196.877	1.645.601
LYDHO	18,95	18,95	-	9,98%	17,69	18,95	18,75	22.398.654	1.194.934
LYDYE	1.710,00	1.710,00	-	9,97%	1.600,00	1.710,00	1.692,55	25.750.502	15.214
MAALT	778,50	777,00	778,50	2,23%	753,00	785,50	776,29	27.341.823	35.221
MACKO	23,60	23,54	23,60	-0,25%	23,38	23,80	23,60	9.517.181	403.237
MAGEN	5,94	5,94	5,95	5,51%	5,64	6,03	5,90	114.488.870	19.406.418
MAKIM	12,94	12,94	12,95	-3,07%	12,93	13,58	13,09	20.839.548	1.591.551
MAKTK	5,48	5,47	5,48	-2,66%	5,43	5,68	5,55	7.953.314	1.433.288
MANAS	2,95	2,95	-	9,67%	2,70	2,95	2,88	132.335.044	46.018.836
MARBL	8,87	8,86	8,89	9,51%	8,03	8,91	8,71	17.240.622	1.979.233
MARMR	1,17	1,16	1,17	0,86%	1,16	1,19	1,17	38.118.842	32.523.171
MARTI	1,30	1,30	1,31	-0,76%	1,30	1,35	1,32	80.230.976	60.771.702
MASFN	36,38	36,36	36,40	-1,46%	36,30	37,00	36,63	56.964.770	1.555.299
MAVI	35,02	35,02	35,04	1,57%	34,62	35,50	35,14	181.149.939	5.154.457
MCARD	122,70	122,60	122,70	-0,65%	122,00	126,90	124,91	132.283.119	1.059.052
MEDTR	18,09	18,11	18,19	0,00%	17,96	18,45	18,22	1.802.420	98.904
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,55	3,55	3,56	-3,01%	3,55	3,72	3,64	54.063.086	14.860.167
MEKAG	1,61	1,60	1,61	-6,94%	1,60	1,74	1,64	22.657.310	13.840.599
MEPET	16,66	16,52	16,66	-1,65%	16,15	17,31	16,69	1.475.327	88.412
MERCN	3,31	3,30	3,31	-1,19%	3,30	3,39	3,33	16.227.982	4.867.478
MERIT	12,08	12,07	12,09	-0,90%	12,06	12,29	12,14	8.463.444	697.468
MERKO	0,91	0,91	0,92	0,00%	0,89	0,92	0,91	10.126.155	11.158.182
METEN	21,00	21,00	21,02	-0,28%	20,86	21,26	21,04	96.795.496	4.601.311
METRO	8,46	8,44	8,46	3,68%	8,12	8,46	8,37	37.533.675	4.485.285
MEYSU	7,81	7,80	7,81	-0,51%	7,75	7,92	7,83	16.588.698	2.117.533
MGROS	477,00	476,75	477,00	-1,55%	474,50	491,25	480,72	770.775.016	1.603.383
MHRGY	1,74	1,73	1,74	0,00%	1,72	1,77	1,74	2.240.134	1.285.488
MIATK	23,90	23,88	23,92	-1,16%	23,84	24,50	24,16	151.777.891	6.283.362
MMCAS	12,60	-	-	9,85%	12,60	12,60	12,60	986.996	78.333
MNDRS	9,09	9,08	9,10	-0,44%	9,00	9,20	9,10	8.250.442	906.308
MNDTR	3,37	3,36	3,38	-2,03%	3,35	3,48	3,41	4.505.361	1.323.174
MOBTL	9,01	8,99	9,01	-0,99%	8,99	9,30	9,08	3.177.272	349.970
MOGAN	9,33	9,32	9,34	3,67%	8,91	9,53	9,25	71.404.843	7.724.001
MOPAS	16,46	16,46	16,49	-1,79%	16,29	16,96	16,55	20.175.630	1.219.212
MPARK	440,50	440,50	440,75	1,09%	426,00	443,25	434,73	153.412.205	352.894
MRGYO	1,20	1,19	1,20	0,00%	1,18	1,23	1,20	80.493.130	67.182.000
MRSHL	1.145,00	1.143,00	1.145,00	-1,29%	1.141,00	1.178,00	1.156,55	9.637.561	8.333
MSGYO	4,46	4,44	4,46	-0,89%	4,43	4,54	4,48	2.528.538	564.838
MTRKS	15,08	15,07	15,10	0,27%	14,90	15,36	15,16	4.404.895	290.636
MTRYO	7,43	7,43	7,46	0,41%	7,40	7,51	7,47	230.998	30.916
MZHLD	3,88	3,88	3,90	0,00%	3,86	3,93	3,90	73.671	18.914
NATEN	3,01	3,01	3,02	0,33%	2,95	3,10	3,05	13.467.802	4.420.179
NETAS	58,45	-	58,45	-9,94%	58,45	63,60	59,24	198.986.846	3.358.869
NETCD	92,05	92,00	92,05	-0,59%	91,70	93,80	92,96	154.704.329	1.664.222
NETGL	9,96	9,96	9,97	0,71%	9,83	10,30	10,12	48.581.859	4.801.891
NIBAS	2,44	2,44	2,45	-1,21%	2,41	2,50	2,45	9.363.395	3.826.524
NTGAZ	8,38	8,37	8,38	-0,36%	8,30	8,52	8,42	42.167.844	5.006.971
NTHOL	35,00	35,00	35,06	0,23%	34,92	35,40	35,12	29.457.766	838.776
NUGYO	6,06	6,05	6,06	0,00%	6,00	6,14	6,08	2.332.031	383.705
NUHCM	168,30	167,80	168,20	1,08%	167,10	172,00	169,18	12.102.597	71.538
OBAMS	3,69	3,68	3,69	1,10%	3,64	3,79	3,71	47.535.757	12.820.134
OBASE	19,24	19,19	19,25	-0,98%	19,12	19,90	19,57	1.891.676	96.660
ODAS	4,53	4,52	4,53	1,80%	4,44	4,60	4,53	101.835.152	22.470.220
ODINE	68,05	68,05	-	9,94%	61,80	68,05	65,08	462.280.892	7.103.149
OFSYM	44,16	44,08	44,16	1,38%	43,78	45,38	44,24	9.301.739	210.252
ONCSM	96,85	96,85	96,95	8,09%	90,10	97,85	93,92	94.222.712	1.003.196
ONRYT	7,96	7,96	7,99	-0,38%	7,91	8,18	8,04	7.670.752	953.711
ORCAY	1,80	1,77	1,80	0,00%	1,74	1,90	1,79	1.257.467	702.771
ORGE	19,26	19,25	19,27	-3,51%	19,15	20,30	19,67	139.628.697	7.098.676
ORMA	137,50	-	-	2,08%	137,50	141,30	139,77	115.453	826
ORZAX	68,50	68,40	68,50	3,79%	67,30	69,70	68,53	170.485.203	2.487.878
OSMEN	5,49	5,49	5,50	-4,36%	5,40	6,00	5,62	24.840.860	4.423.190
OSTIM	1,04	1,03	1,04	0,00%	1,03	1,06	1,04	5.694.453	5.459.426
OTKAR	312,75	312,50	312,75	1,54%	308,00	314,75	311,91	100.278.048	321.494
OTTO	89,75	89,55	89,75	-0,28%	89,00	95,00	90,47	10.382.439	114.767
OYAKC	19,63	19,62	19,63	0,15%	19,43	19,85	19,70	156.405.491	7.939.726
OYAYO	34,76	34,70	34,76	-2,08%	34,04	35,88	35,30	3.513.458	99.520
OYLUM	6,33	6,33	6,36	-0,47%	6,05	6,41	6,31	597.638	94.792
OYYAT	23,54	23,52	23,56	-1,18%	22,90	24,28	23,88	7.282.395	305.002
OZATD	74,50	-	74,50	-9,97%	74,50	74,50	74,50	22.883.271	307.158
OZGYO	1,41	1,41	1,42	0,00%	1,40	1,46	1,43	14.906.981	10.421.984
OZKGY	12,61	12,60	12,61	-0,55%	12,54	12,72	12,61	25.109.438	1.990.757
OZRDN	12,14	12,14	-	9,96%	11,14	12,14	11,89	8.731.771	734.268
OZSUB	32,58	32,52	32,64	-0,49%	32,22	33,54	32,85	20.410.266	621.337
OZYSR	13,38	13,37	13,39	0,00%	13,29	13,56	13,45	49.942.557	3.714.668
PAGYO	107,50	107,40	107,50	1,51%	105,50	107,60	106,77	1.304.356	12.216
PAHOL	0,78	0,78	0,79	1,30%	0,76	0,80	0,78	76.697.874	98.224.866
PAMEL	42,00	41,86	42,16	-0,24%	41,22	42,76	42,28	1.351.096	31.957
PAPIL	5,89	5,88	5,89	0,00%	5,84	6,00	5,94	11.456.976	1.929.474
PARSN	50,30	50,30	50,40	0,20%	49,80	51,00	50,23	2.833.876	56.418
PASEU	32,96	32,96	-	9,94%	29,60	32,96	31,68	335.443.302	10.589.472
PATEK	8,35	8,33	8,34	3,34%	8,02	8,68	8,39	100.791.494	12.011.932
PCILT	28,66	28,60	28,66	-0,76%	28,60	29,90	29,14	35.124.881	1.205.492
PEKGY	1,26	1,26	-	9,57%	1,15	1,26	1,23	504.989.583	409.267.404
PENGD	6,57	6,56	6,58	0,15%	6,56	6,69	6,61	4.517.478	683.799
PENTA	8,71	8,70	8,72	-1,36%	8,67	8,97	8,82	6.934.729	786.341
PETKM	16,77	16,77	16,78	1,15%	16,64	17,07	16,88	912.742.064	54.088.221
PETUN	9,43	9,43	9,44	-1,36%	9,36	9,60	9,45	6.002.051	635.134
PGSUS	156,60	156,60	156,70	1,42%	153,10	157,80	156,29	1.500.964.141	9.602.721
PINSU	7,35	7,35	7,37	-0,94%	7,31	7,53	7,38	8.235.322	1.115.615
PKART	78,05	78,05	78,15	-0,13%	77,45	83,10	80,23	31.260.865	389.623
PKENT	102,40	102,10	102,40	-0,29%	101,60	104,70	102,78	12.831.570	124.840
PLTUR	14,30	14,28	14,31	0,35%	14,18	14,58	14,38	10.385.666	722.491
PNLSN	33,26	33,24	33,28	-1,19%	32,98	35,14	33,99	36.500.905	1.073.756
PNSUT	9,20	9,18	9,20	-1,81%	9,17	9,42	9,27	5.145.904	554.862
POLHO	14,40	14,32	14,39	-2,51%	14,29	14,86	14,55	8.677.270	596.349
POLTK	2.532,50	2.527,50	2.532,50	2,95%	2.482,00	2.597,50	2.544,34	11.714.138	4.604
PRDGS	3,51	3,50	3,51	3,85%	3,37	3,65	3,52	23.833.389	6.779.218
PRKAB	18,59	18,58	18,62	0,32%	18,45	18,97	18,67	5.666.883	303.494
PRKME	11,53	11,52	11,54	-0,77%	11,50	11,86	11,68	5.541.230	474.640
PRZMA	7,68	7,67	7,68	7,56%	7,03	7,85	7,49	170.043.398	22.702.290
PSDTC	65,95	65,95	66,15	-0,83%	65,70	67,50	66,56	7.413.680	111.392
PSGYO	1,42	1,41	1,42	1,43%	1,40	1,47	1,44	76.240.969	53.073.828
QNBFK	33,50	-	-	-0,59%	33,50	33,70	33,70	609.569	18.089
QNBTR	141,60	-	-	-3,08%	141,60	146,10	141,68	999.971	7.058
QUAGR	1,57	1,56	1,57	3,29%	1,51	1,60	1,56	34.378.261	22.063.426
QUICK	43,50	43,50	43,52	-1,27%	41,88	44,38	43,62	19.122.247	438.350
RALYH	4,52	-	-	-9,96%	4,52	4,52	4,52	1.812.999	401.106
RAYSG	109,00	109,00	109,30	-2,24%	108,50	112,40	110,31	5.661.014	51.320
REEDR	2,65	2,64	2,65	-0,38%	2,61	2,70	2,66	23.536.653	8.835.210
RGYAS	170,40	170,30	170,40	-0,47%	169,60	172,40	170,53	85.971.535	504.150
RNPOL	2,01	2,00	2,01	1,01%	1,95	2,02	1,99	3.488.152	1.751.687
RODRG	12,37	12,12	12,37	0,57%	12,00	12,40	12,06	1.032.888	85.626
RTALB	2,00	2,00	2,01	0,00%	1,99	2,06	2,02	22.116.243	10.969.718
RUBNS	13,73	13,73	13,78	2,85%	13,28	13,99	13,71	19.734.868	1.439.747
RUZYE	3,47	3,47	-	9,81%	3,29	3,47	3,41	54.180.762	15.893.087
RYGYO	48,26	48,26	48,30	-1,31%	47,50	48,84	48,21	49.797.536	1.033.036
RYSAS	25,34	25,34	25,38	-2,09%	25,00	26,26	25,46	92.140.780	3.618.418
SAFKR	14,00	13,99	14,02	-0,71%	13,72	14,26	13,98	15.248.180	1.090.743
SAHOL	86,60	86,60	86,65	-0,80%	86,00	87,65	86,87	1.487.363.903	17.122.370
SAMAT	3,35	3,34	3,35	-2,05%	3,27	3,43	3,34	1.368.536	409.707
SANEL	31,00	31,00	31,22	-1,90%	30,00	32,50	31,13	6.748.818	216.827
SANFM	4,60	4,59	4,61	1,32%	4,46	4,62	4,54	16.156.060	3.556.162
SANKO	21,10	21,02	21,08	-0,09%	21,00	21,52	21,16	4.293.375	202.914
SARAE	33,44	33,42	33,46	4,43%	32,04	34,48	33,40	253.651.029	7.594.190
SARKY	16,47	16,46	16,47	-0,24%	16,20	16,66	16,44	27.270.011	1.659.110
SASA	1,58	1,57	1,58	-0,63%	1,57	1,61	1,59	1.913.450.405	1.205.453.485
SAYAS	39,74	39,72	39,74	-2,21%	38,82	44,00	40,78	117.326.322	2.876.983
SDTTR	11,55	11,54	11,56	-1,45%	11,54	11,89	11,69	34.520.338	2.953.111
SEGMN	15,02	15,00	15,02	2,11%	14,71	15,60	15,19	31.075.292	2.045.659
SEGYO	2,40	2,39	2,40	-0,83%	2,35	2,49	2,41	15.898.563	6.587.976
SEKFK	2,88	2,87	2,88	1,77%	2,81	2,91	2,86	3.724.920	1.300.446
SEKUR	3,28	3,23	3,28	1,86%	3,09	3,33	3,23	9.353.314	2.899.965
SELEC	87,70	87,70	-	9,97%	79,00	87,70	84,31	598.944.653	7.104.089
SELVA	0,97	0,97	0,98	-2,02%	0,97	1,00	0,99	4.302.466	4.350.293
SERNT	5,13	5,12	5,13	-1,16%	5,12	5,26	5,19	4.562.384	879.888
SEYKM	2,83	2,82	2,83	-0,35%	2,73	2,90	2,81	1.428.914	509.062
SILVR	1,43	1,42	1,43	0,70%	1,40	1,44	1,42	720.271	508.525
SISE	35,64	35,62	35,64	-0,22%	35,54	36,34	35,94	1.182.128.557	32.890.716
SKBNK	3,80	3,80	3,81	-0,26%	3,76	3,86	3,81	156.272.780	41.045.044
SKTAS	1,27	1,27	1,28	0,79%	1,25	1,30	1,28	6.662.451	5.220.299
SKYLP	67,55	65,20	67,55	8,69%	61,00	68,35	65,51	11.112.380	169.623
SKYMD	12,45	12,44	12,45	0,40%	12,06	12,80	12,50	40.857.123	3.268.238
SMART	14,56	14,56	-	9,97%	14,56	14,56	14,56	2.230.184	153.172
SMRTG	4,21	4,21	4,22	1,20%	4,16	4,31	4,24	47.983.926	11.309.306
SMRVA	4,63	4,62	4,63	0,65%	4,50	4,72	4,62	19.479.386	4.213.830
SNGYO	2,67	2,65	2,66	-1,11%	2,56	2,71	2,65	25.691.189	9.683.593
SNICA	2,29	2,28	2,29	2,23%	2,23	2,32	2,28	9.616.531	4.224.737
SNPAM	16,88	-	-	3,43%	16,38	17,02	16,75	237.678	14.187
SODSN	5,90	-	-	-1,67%	5,90	6,03	6,00	175.861	29.336
SOHOE	7,52	7,52	7,53	-0,53%	7,47	7,69	7,57	13.371.180	1.766.236
SOKE	7,19	7,18	7,19	0,84%	7,08	7,21	7,17	3.292.248	459.147
SOKM	46,30	46,30	46,32	-2,89%	46,18	47,96	46,77	304.643.972	6.514.331
SONME	107,90	106,00	107,90	1,41%	100,20	110,90	106,51	1.039.770	9.762
SRVGY	1,88	1,87	1,88	0,53%	1,87	1,90	1,88	5.143.431	2.731.790
SSAAT	22,96	22,92	22,96	-2,46%	22,74	23,80	23,30	23.890.538	1.025.268
SUMAS	178,50	-	-	-0,28%	166,00	178,50	169,54	646.969	3.816
SUNTK	15,28	15,24	15,28	3,45%	14,62	15,49	14,99	22.818.710	1.522.319
SURGY	16,45	16,43	16,45	0,00%	16,44	17,25	16,84	31.502.842	1.870.736
SUWEN	4,86	4,85	4,86	0,00%	4,80	4,95	4,88	2.473.882	506.805
SVGYO	2,60	2,60	-	9,70%	2,45	2,60	2,55	54.280.057	21.287.553
TABGD	199,20	199,20	199,40	0,10%	197,10	201,40	199,75	50.979.962	255.221
TARKM	329,00	329,00	330,00	-1,79%	327,25	338,75	331,60	15.410.600	46.473
TATEN	4,21	4,21	4,22	7,95%	3,90	4,28	4,15	81.800.459	19.713.671
TATGD	14,79	14,81	14,83	-1,14%	14,66	15,08	14,87	23.114.858	1.554.454
TAVHL	300,75	300,75	301,00	-0,41%	299,50	306,75	302,97	528.509.104	1.744.448
TBORG	118,40	118,40	118,70	-1,33%	118,30	121,90	119,67	6.988.967	58.402
TCELL	96,50	96,50	96,55	-1,28%	95,80	98,05	96,72	897.399.720	9.278.553
TCKRC	120,70	120,70	120,80	-2,27%	120,10	124,80	121,92	211.291.927	1.733.013
TDGYO	5,17	5,16	5,17	4,66%	4,80	5,25	5,01	3.548.105	708.868
TEHOL	1,51	1,51	-	9,42%	1,40	1,51	1,49	390.440.384	261.860.248
TEKTU	3,86	3,86	3,87	1,05%	3,76	3,93	3,87	12.707.339	3.280.027
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,89	6,88	6,90	-1,01%	6,88	7,03	6,95	2.872.507	413.114
TGSAS	112,40	112,20	112,40	0,54%	111,80	114,40	112,94	35.929.489	318.143
THYAO	317,00	316,75	317,00	1,04%	310,75	318,25	315,54	8.202.594.483	25.996.356
TKFEN	201,90	201,80	201,90	7,74%	187,40	203,60	196,49	565.814.145	2.879.586
TKNKA	34,10	34,10	-	10,00%	31,00	34,10	32,61	189.353.194	5.806.452
TKNSA	11,29	11,29	11,32	-0,53%	11,20	11,52	11,39	7.127.680	625.895
TLMAN	52,70	52,70	52,80	-1,59%	52,65	54,70	53,39	3.599.278	67.412
TMPOL	62,35	62,35	-	9,96%	56,95	62,35	60,31	171.018.512	2.835.751
TMSN	49,88	49,88	49,96	-0,44%	49,86	51,25	50,35	14.132.962	280.704
TNZTP	22,16	22,10	22,14	-1,86%	22,06	23,28	22,42	33.854.108	1.510.129
TOASO	236,10	236,00	236,10	-1,95%	235,80	242,10	238,21	448.052.727	1.880.955
TRALT	39,26	39,26	39,28	0,93%	39,20	40,02	39,59	2.088.929.405	52.759.219
TRCAS	43,30	43,24	43,30	3,34%	42,72	44,84	43,82	107.397.944	2.451.195
TRENJ	77,55	77,45	77,55	-0,26%	77,30	81,85	78,65	97.389.523	1.238.238
TRGYO	87,85	87,85	87,95	0,92%	86,10	88,35	87,67	70.433.728	803.365
TRHOL	82,80	-	-	-10,00%	82,80	82,80	82,80	170.982	2.065
TRILC	0,79	-	-	2,60%	0,78	0,79	0,78	488.213	625.251
TRMET	112,30	112,20	112,40	0,09%	112,20	114,40	113,32	294.685.567	2.600.414
TSGYO	4,16	4,17	4,19	-1,42%	4,16	4,24	4,21	1.098.189	261.099
TSKB	10,56	10,55	10,56	1,05%	10,35	10,64	10,54	89.781.664	8.520.362
TSPOR	0,75	0,74	0,75	0,00%	0,74	0,75	0,75	22.622.212	30.372.116
TTKOM	50,00	50,00	50,05	-0,89%	49,04	50,80	49,94	727.478.137	14.567.279
TTRAK	367,25	367,00	367,50	-0,74%	366,75	375,25	371,75	19.379.218	52.130
TUCLK	2,33	2,32	2,33	4,02%	2,21	2,43	2,32	26.876.542	11.579.240
TUKAS	2,22	2,22	2,23	3,74%	2,16	2,30	2,24	536.319.628	239.472.560
TUPRS	351,00	350,75	351,00	5,96%	334,75	352,25	344,33	9.457.124.401	27.471.024
TUREX	5,22	5,22	5,23	-0,38%	5,18	5,31	5,25	15.882.590	3.026.101
TURGG	24,66	-	-	-4,05%	24,66	26,00	25,22	3.786.907	150.146
TURSG	3,26	3,25	3,26	-3,26%	3,23	3,39	3,29	614.033.790	186.421.585
UCAYM	11,75	11,72	11,75	-1,76%	11,58	12,11	11,86	21.762.267	1.834.342
UFUK	132,80	132,80	-	9,93%	132,80	132,80	132,80	1.311.002	9.872
ULAS	12,63	12,49	12,63	-0,24%	12,22	12,88	12,54	1.102.138	87.903
ULKER	75,60	75,60	75,65	-1,50%	75,45	77,20	76,08	196.394.685	2.581.584
ULUFA	1,57	1,56	1,57	0,64%	1,54	1,57	1,56	6.902.131	4.432.172
ULUSE	145,70	145,60	145,70	-1,29%	145,40	152,10	148,95	19.854.153	133.294
ULUUN	6,09	6,09	6,10	-0,98%	6,07	6,20	6,11	15.148.558	2.477.803
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,52	9,52	9,54	1,93%	9,19	9,65	9,40	23.729.607	2.523.283
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.624.350	3.961.829
USHOL	60,30	60,25	60,45	-4,29%	59,95	63,50	61,00	31.586.434	517.813
VAKBN	32,96	32,96	32,98	-1,55%	32,80	33,68	33,11	780.435.571	23.568.038
VAKFA	9,38	9,38	9,39	3,08%	9,01	9,58	9,30	39.190.221	4.213.088
VAKFN	0,84	0,83	0,84	0,00%	0,83	0,85	0,84	19.912.804	23.638.505
VAKKO	47,78	47,84	48,08	-0,67%	47,54	49,48	48,81	6.797.436	139.272
VANGD	58,80	58,05	58,80	0,77%	57,00	59,60	57,77	2.368.007	40.991
VBTYZ	21,02	20,98	21,02	-1,04%	20,70	21,36	20,98	22.031.977	1.050.277
VERTU	24,02	24,02	24,06	-0,74%	24,00	24,90	24,39	3.707.402	152.028
VERUS	477,50	476,25	478,25	0,53%	467,50	480,00	474,95	13.814.436	29.086
VESBE	3,43	3,43	3,44	-1,72%	3,42	3,53	3,45	14.711.120	4.263.628
VESTL	12,78	12,76	12,78	-1,69%	12,75	13,10	12,90	45.665.189	3.539.358
VEYAS	57,25	57,25	57,40	2,23%	56,00	57,95	57,11	19.470.794	340.921
VKFYO	17,51	17,50	17,51	-1,07%	17,31	17,90	17,67	1.848.434	104.609
VKGYO	1,59	1,58	1,59	0,63%	1,57	1,60	1,59	5.159.309	3.248.035
VKING	12,11	12,11	12,14	-0,74%	12,09	12,75	12,34	2.999.945	243.101
VRGYO	0,97	0,97	0,98	-1,02%	0,97	1,01	0,99	9.505.411	9.636.734
VSNMD	20,98	20,98	21,00	0,58%	20,92	21,94	21,32	27.541.781	1.291.570
YAPRK	7,52	7,51	7,53	2,87%	7,31	7,71	7,50	17.322.969	2.310.783
YATAS	22,28	22,26	22,30	-1,42%	22,18	22,70	22,45	35.824.364	1.596.012
YAYLA	11,14	11,14	11,19	-1,59%	11,08	11,56	11,28	5.730.893	508.097
YBTAS	10,50	-	-	0,00%	9,82	10,50	10,25	280.588	27.372
YEOTK	27,36	27,34	27,36	-2,29%	27,00	28,46	27,73	276.257.168	9.963.160
YESIL	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	2.404.934	3.081.641
YGGYO	172,60	172,20	172,50	-1,93%	170,90	177,00	172,96	11.227.052	64.913
YIGIT	13,50	13,50	13,52	-0,30%	13,47	13,79	13,63	9.361.075	686.998
YKBNK	38,42	38,40	38,42	-0,16%	37,96	38,72	38,37	4.431.292.932	115.490.018
YKSLN	2,03	2,03	2,04	1,00%	2,00	2,06	2,03	15.473.778	7.608.436
YONGA	27,00	-	-	-3,57%	27,00	28,28	27,14	163.765	6.035
YUNSA	6,18	6,16	6,18	-2,98%	6,16	6,43	6,28	14.454.845	2.303.440
YYAPI	0,56	-	-	0,00%	0,55	0,56	0,56	788.322	1.409.472
YYLGD	6,47	6,46	6,47	-1,22%	6,45	6,59	6,52	17.258.811	2.648.714
ZEDUR	4,53	4,53	4,56	-0,44%	4,52	4,60	4,56	1.618.048	354.689
ZERGY	5,02	5,01	5,02	1,83%	4,93	5,15	5,03	60.222.746	11.981.399
ZGYO	14,89	14,88	14,89	8,69%	13,80	15,07	14,68	142.579.235	9.713.843
ZOREN	1,37	1,36	1,37	2,24%	1,34	1,38	1,36	31.250.039	22.982.356
ZRGYO	16,45	16,42	16,45	1,67%	16,18	16,90	16,42	16.060.106	977.934

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 19 dakika once

Analist Toplantısından Notlar: THY Yönetimi Masada Ne Anlattı?

Kas 11, 2026 • 3 saat once

Anthropic halka arzı: Hızlı büyüme, büyük yatırımlar ve yüksek beklentiler

Kas 10, 2026 • 22 saat once

Midas ile gün sonu: SANM, VG, TDG, TTWO, RKLB, HIMS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya