Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,24	3,23	3,24	2,21%	3,16	3,29	3,24	11.298.140	3.491.404
A1YEN	1,57	1,56	1,57	1,29%	1,56	1,61	1,59	14.674.699	9.239.620
AAGYO	7,69	7,68	7,69	0,92%	7,58	7,72	7,67	12.493.539	1.629.325
ACSEL	89,40	89,25	89,40	0,90%	88,60	90,60	89,81	4.529.573	50.436
ADEL	22,02	21,96	22,00	3,38%	21,28	22,80	22,20	24.255.437	1.092.592
ADESE	0,53	0,53	0,54	-1,85%	0,53	0,54	0,53	12.838.320	24.132.460
ADGYO	54,45	54,40	54,50	2,16%	52,70	54,45	53,86	6.146.231	114.120
AEFES	16,57	16,57	16,58	-0,12%	16,38	16,61	16,48	148.000.348	8.978.634
AFYON	11,96	11,96	11,97	0,08%	11,89	11,98	11,93	3.385.355	283.792
AGESA	213,40	213,00	213,40	-0,28%	212,20	214,40	213,16	8.435.305	39.572
AGHOL	27,74	27,70	27,74	-0,86%	27,40	28,10	27,65	29.656.152	1.072.454
AGROT	1,21	1,20	1,21	0,00%	1,15	1,24	1,21	13.534.218	11.201.936
AGYO	6,12	6,12	6,13	0,49%	6,07	6,13	6,11	45.912	7.511
AHGAZ	46,42	46,40	46,42	0,48%	45,96	46,50	46,25	41.520.360	897.799
AHSGY	6,71	6,71	6,72	0,30%	6,52	6,84	6,74	8.117.122	1.203.548
AKBNK	70,10	70,10	70,15	0,00%	69,50	70,40	69,97	1.737.264.172	24.828.804
AKCNS	194,40	194,40	194,60	0,47%	192,90	195,90	194,33	7.914.553	40.728
AKENR	6,74	6,74	6,75	0,60%	6,71	6,79	6,76	4.966.585	735.260
AKFGY	2,28	2,28	2,29	-1,30%	2,27	2,31	2,29	18.669.068	8.158.142
AKFIS	15,01	15,00	15,01	3,66%	14,20	15,03	14,80	68.236.373	4.611.491
AKFYE	3,04	3,03	3,04	-0,98%	3,02	3,08	3,05	28.318.693	9.292.184
AKGRT	4,92	4,92	4,93	-0,40%	4,88	4,94	4,92	11.749.948	2.390.431
AKHAN	28,18	28,14	28,18	-0,07%	28,06	28,40	28,21	6.559.524	232.543
AKMGY	191,90	191,30	192,10	-0,57%	190,90	194,10	191,94	2.410.620	12.559
AKSA	10,80	10,79	10,80	2,27%	10,49	10,84	10,70	70.342.599	6.571.996
AKSEN	72,10	72,05	72,10	0,84%	71,45	73,50	72,42	256.040.155	3.535.611
AKSGY	9,50	9,49	9,50	1,39%	9,32	9,52	9,47	8.736.766	922.894
AKSUE	15,32	15,31	15,32	5,95%	14,46	15,47	15,06	10.634.964	706.063
AKYHO	1,52	1,49	1,52	2,01%	1,49	1,52	1,50	170.607	113.426
ALARK	107,80	107,70	107,80	1,03%	105,90	107,90	106,83	66.819.282	625.474
ALBRK	8,56	8,55	8,56	0,00%	8,48	8,60	8,53	16.599.263	1.946.126
ALBTN	22,22	22,18	22,20	0,00%	21,96	22,32	22,10	19.153.613	866.729
ALCAR	574,00	573,00	574,50	0,00%	568,50	582,50	574,89	4.526.121	7.873
ALCTL	70,45	70,35	70,50	0,64%	69,80	71,25	70,52	2.458.904	34.868
ALFAS	25,36	25,30	25,36	1,36%	25,02	25,60	25,35	19.190.388	756.975
ALGYO	2,72	2,72	2,73	-0,37%	2,70	2,74	2,71	6.648.025	2.449.598
ALKA	5,17	5,16	5,18	0,39%	5,04	5,25	5,17	1.679.600	325.088
ALKIM	10,88	10,88	10,93	0,93%	10,88	11,00	10,92	1.114.887	102.116
ALKLC	28,34	28,34	-	9,93%	26,78	28,34	27,80	30.972.494	1.114.096
ALTINS1	70,18	70,18	70,19	0,27%	69,99	70,33	70,16	185.533.030	2.644.571
ALTNY	11,30	11,29	11,31	0,00%	11,20	11,36	11,30	40.887.351	3.619.177
ALVES	0,45	-	-	-2,17%	0,45	0,45	0,45	287.661	639.247
ANELE	11,04	11,04	-	9,96%	10,30	11,04	10,93	43.962.379	4.022.521
ANGEN	6,11	6,10	6,12	1,33%	6,03	6,14	6,09	1.917.258	314.925
ANHYT	95,75	95,70	95,80	-0,26%	94,95	96,10	95,45	7.548.309	79.079
ANSGR	22,52	22,48	22,52	0,27%	22,34	22,90	22,51	16.758.939	744.670
ARASE	62,65	62,65	62,70	-0,40%	62,10	63,80	62,94	17.266.760	274.346
ARCLK	68,35	68,35	68,40	-1,73%	67,70	69,60	68,63	48.875.352	712.180
ARDYZ	52,00	52,00	52,10	-2,35%	51,85	54,80	52,92	173.083.632	3.270.924
ARENA	12,79	12,76	12,79	3,15%	12,50	12,82	12,69	2.554.778	201.398
ARFYE	10,33	10,31	10,33	1,18%	10,21	10,51	10,36	6.408.779	618.814
ARMGD	112,70	112,50	112,60	-0,97%	111,20	114,90	112,34	31.343.069	279.006
ARSAN	3,25	3,24	3,25	-0,61%	3,23	3,30	3,26	6.311.600	1.935.145
ARTMS	26,54	26,54	26,60	0,15%	26,40	26,88	26,60	2.982.724	112.125
ARZUM	0,96	0,96	0,97	0,00%	0,94	0,97	0,96	2.349.008	2.450.273
ASELS	343,00	342,75	343,00	-0,51%	338,25	345,00	341,38	3.598.923.638	10.542.295
ASGYO	9,48	9,47	9,48	0,74%	9,36	9,55	9,48	1.542.626	162.806
ASTOR	169,00	169,00	169,10	-4,63%	167,20	179,60	172,23	4.654.129.812	27.022.638
ASUZU	37,12	37,08	37,14	0,16%	36,90	37,32	37,11	259.493	6.993
ATAGY	7,37	7,32	7,37	-1,73%	7,37	7,75	7,47	139.144	18.628
ATAKP	39,74	39,66	39,74	3,27%	38,52	39,80	39,27	3.097.453	78.874
ATATP	192,20	192,10	192,30	-4,04%	190,00	202,20	194,45	132.558.289	681.725
ATATR	4,92	4,91	4,92	7,42%	4,59	4,96	4,85	69.495.598	14.342.783
ATEKS	76,30	-	-	0,00%	76,30	76,30	76,30	68.670	900
ATLAS	4,62	4,60	4,61	0,65%	4,49	4,67	4,54	1.161.930	255.796
ATSYH	78,70	-	-	0,00%	78,70	78,70	78,70	341.794	4.343
AVGYO	14,67	14,61	14,67	-0,41%	14,20	14,99	14,68	1.806.620	123.043
AVHOL	27,34	27,30	27,34	0,22%	26,98	27,46	27,21	9.406.802	345.661
AVOD	2,18	2,17	2,19	-0,91%	2,16	2,23	2,19	5.620.496	2.562.938
AVPGY	48,06	48,02	48,06	-0,54%	47,80	48,54	48,05	4.068.406	84.674
AVTUR	8,13	8,12	8,13	1,63%	7,90	8,18	8,02	158.336	19.736
AYCES	323,50	323,50	324,00	0,08%	318,50	326,50	323,98	3.778.935	11.664
AYDEM	22,40	22,36	22,40	-0,71%	22,22	22,76	22,45	10.899.758	485.631
AYEN	24,94	24,86	24,92	0,65%	24,66	25,10	24,91	1.373.857	55.146
AYES	7,15	-	-	0,00%	7,15	7,15	7,15	1.151	161
AYGAZ	283,25	283,25	283,50	1,07%	280,50	285,75	282,90	137.437.397	485.825
AZTEK	2,80	2,80	2,81	1,82%	2,70	2,82	2,78	857.917	308.440
BAGFS	16,28	16,25	16,28	0,68%	16,10	16,37	16,27	2.338.380	143.694
BAHKM	157,10	156,90	157,10	0,13%	151,00	162,40	157,98	96.342.294	609.825
BAKAB	26,46	26,44	26,48	0,92%	25,86	26,78	26,41	6.235.615	236.079
BALAT	53,50	-	-	2,88%	53,50	53,50	53,50	19.635	367
BALSU	6,93	6,92	6,93	-0,14%	6,90	7,02	6,94	35.507.194	5.113.021
BANVT	112,50	112,30	112,50	-0,27%	111,40	114,20	112,36	1.490.254	13.263
BARMA	4,45	-	-	2,30%	4,45	4,45	4,45	378.704	85.102
BASCM	10,80	-	-	0,00%	10,80	10,80	10,80	64.487	5.971
BASGZ	36,46	36,40	36,46	0,44%	35,84	36,60	36,21	3.433.299	94.825
BAYRK	3,06	3,05	3,06	0,33%	3,04	3,11	3,08	2.015.804	654.933
BEGYO	2,89	2,89	2,90	0,35%	2,86	2,91	2,89	3.293.501	1.140.475
BERA	10,38	10,36	10,38	1,07%	10,25	10,42	10,35	17.619.226	1.701.779
BESLR	10,03	10,03	10,04	0,20%	9,98	10,07	10,02	5.909.482	589.697
BESTE	17,00	16,99	17,01	0,59%	16,75	17,32	17,00	37.332.746	2.195.923
BETAE	49,92	49,88	49,92	0,65%	48,80	51,95	50,24	334.462.676	6.657.427
BEYAZ	14,18	14,01	14,18	0,64%	13,85	14,35	14,08	981.674	69.732
BFREN	98,50	98,35	98,50	0,51%	98,00	99,05	98,57	3.189.718	32.361
BIENY	14,20	14,19	14,21	-2,00%	14,14	14,83	14,48	8.388.789	579.291
BIGCH	2,61	2,59	2,61	2,35%	2,55	2,62	2,58	2.921.780	1.131.687
BIGEN	9,94	9,94	-	9,96%	9,53	9,94	9,87	38.617.525	3.911.604
BIGTK	52,65	52,60	52,75	4,78%	50,55	53,75	52,43	88.477.946	1.687.580
BIMAS	391,75	391,50	391,75	0,97%	385,00	392,00	388,21	1.579.927.896	4.069.826
BINBN	38,84	38,50	38,60	8,86%	36,76	39,04	38,04	52.241.759	1.373.525
BINHO	4,16	4,14	4,16	2,46%	3,98	4,24	4,15	78.281.822	18.843.580
BIOEN	12,92	12,91	12,93	0,94%	12,82	13,11	12,95	10.418.409	804.619
BIZIM	15,33	15,31	15,33	0,33%	15,24	15,56	15,33	498.272	32.500
BJKAS	1,19	1,18	1,19	1,71%	1,15	1,19	1,18	20.968.521	17.820.895
BKRGY	4,66	4,65	4,66	4,02%	4,44	4,70	4,56	37.819.142	8.290.857
BLCYT	1,47	1,46	1,47	0,68%	1,45	1,48	1,47	1.724.260	1.173.091
BLUME	29,86	29,82	29,86	-0,47%	29,68	30,16	29,90	16.734.610	559.783
BMSCH	8,71	8,71	8,73	0,23%	8,67	8,85	8,75	3.793.762	433.419
BMSTL	35,96	35,92	35,98	-1,21%	35,40	36,58	35,85	25.611.993	714.530
BNTAS	5,23	5,23	5,24	1,16%	5,17	5,25	5,21	1.893.281	363.405
BOBET	16,12	16,10	16,13	0,12%	16,00	16,18	16,11	4.575.080	284.080
BORLS	1,91	1,91	1,92	6,70%	1,79	1,93	1,88	37.260.233	19.789.146
BORSK	4,86	4,85	4,86	0,41%	4,82	4,90	4,86	3.323.367	684.320
BOSSA	4,90	4,90	4,93	-0,81%	4,86	4,99	4,94	433.472	87.708
BRISA	70,70	70,70	70,80	0,43%	70,05	70,70	70,26	2.719.321	38.703
BRKO	7,27	-	-	0,00%	7,27	7,27	7,27	61.177	8.415
BRKSN	5,95	5,87	5,95	1,02%	5,86	6,05	5,93	560.147	94.415
BRKVY	38,82	38,84	38,86	7,36%	37,62	39,76	38,81	32.202.978	829.752
BRLSM	9,30	9,30	9,31	5,44%	8,82	9,43	9,18	20.338.685	2.214.526
BRMEN	7,02	-	-	4,93%	7,02	7,02	7,02	303.510	43.235
BRSAN	637,50	637,00	637,50	-0,23%	631,00	645,00	638,77	313.174.856	490.277
BRYAT	1.229,00	1.229,00	1.230,00	0,16%	1.219,00	1.238,00	1.227,67	17.457.503	14.220
BSOKE	5,42	5,41	5,42	3,83%	5,25	5,57	5,43	66.453.133	12.241.768
BTCIM	1,90	1,90	1,91	-0,52%	1,90	1,97	1,93	162.350.412	84.194.225
BUCIM	4,19	4,18	4,19	0,24%	4,16	4,21	4,19	3.928.252	938.661
BULGS	7,16	7,16	-	9,98%	6,89	7,16	7,10	11.855.560	1.669.682
BURCE	21,94	21,90	21,96	6,09%	20,38	22,26	21,58	60.087.343	2.783.859
BURVA	248,60	241,80	248,60	10,00%	225,20	248,60	238,71	22.712.675	95.149
BVSAN	60,65	60,60	60,80	4,30%	58,15	63,15	60,70	37.575.341	619.079
BYDNR	15,50	15,39	15,47	0,85%	14,62	15,92	15,38	4.665.882	303.390
CANTE	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	25.086.246	24.810.418
CASA	40,00	-	-	-2,91%	40,00	40,00	40,00	104.160	2.604
CATES	29,98	29,94	30,00	2,11%	28,70	30,06	29,71	16.896.496	568.721
CCOLA	77,60	77,55	77,65	1,90%	76,15	77,75	77,22	64.770.955	838.794
CELHA	29,90	29,90	29,94	-0,33%	29,46	30,10	29,78	25.941.738	871.272
CEMAS	2,26	2,25	2,26	0,89%	2,24	2,28	2,26	4.135.321	1.829.374
CEMTS	6,43	6,42	6,43	-0,16%	6,38	6,46	6,43	1.681.916	261.729
CEMZY	7,98	7,96	7,98	-0,37%	7,95	8,33	8,14	98.716.627	12.133.962
CEOEM	18,46	18,41	18,46	2,56%	17,99	18,57	18,31	5.895.703	322.035
CGCAM	18,32	18,33	18,34	1,83%	18,00	18,56	18,31	16.976.213	927.156
CIMSA	42,30	42,28	42,30	-0,09%	41,88	42,36	42,14	44.582.476	1.057.910
CITAS	99,00	99,00	-	10,00%	99,00	99,00	99,00	38.988.279	393.821
CLEBI	1.299,00	1.298,00	1.300,00	-1,29%	1.282,00	1.317,00	1.300,55	8.992.003	6.914
CMBTN	1.043,00	1.041,00	1.043,00	1,07%	1.033,00	1.054,00	1.045,18	3.728.140	3.567
CMENT	215,00	-	-	-0,97%	215,00	215,00	215,00	80.625	375
CONSE	1,47	1,46	1,47	4,26%	1,41	1,47	1,44	4.266.495	2.958.052
COSMO	75,90	75,30	75,90	-0,13%	74,50	76,80	75,74	324.619	4.286
CRDFA	8,28	8,24	8,28	-2,13%	8,11	8,45	8,21	11.374.985	1.385.117
CRFSA	152,10	152,00	152,10	0,73%	149,30	157,10	152,52	77.999.315	511.411
CUSAN	16,49	16,49	16,50	0,55%	16,33	16,71	16,49	5.774.348	350.183
CVKMD	13,30	13,29	13,30	0,30%	12,82	13,44	13,14	178.616.322	13.593.015
CWENE	17,67	17,66	17,67	4,99%	16,83	18,50	17,85	661.901.359	37.072.528
DAGI	6,25	6,23	6,25	0,32%	6,19	6,30	6,26	3.893.833	622.456
DAPGM	2,93	2,93	2,94	7,33%	2,73	2,94	2,84	108.582.891	38.272.501
DARDL	0,95	0,94	0,95	1,06%	0,93	0,96	0,94	2.144.417	2.271.530
DCTTR	3,77	3,76	3,77	2,45%	3,62	3,81	3,74	11.084.092	2.962.375
DENGE	1,36	1,36	1,37	3,82%	1,31	1,38	1,35	5.213.807	3.869.277
DERHL	1,32	1,30	1,32	2,33%	1,30	1,32	1,31	2.152.240	1.642.594
DERIM	22,20	22,20	22,26	-0,36%	21,40	22,38	22,19	1.054.534	47.518
DESA	7,82	7,80	7,82	-0,38%	7,75	7,89	7,80	5.369.403	688.222
DESPC	23,32	23,32	23,38	0,95%	23,00	23,56	23,20	872.930	37.634
DEVA	78,70	78,70	78,80	0,51%	78,10	79,65	78,85	7.393.514	93.771
DGATE	46,38	46,34	46,40	2,61%	45,10	46,76	46,21	20.848.198	451.130
DGGYO	23,52	23,44	23,52	0,09%	23,24	23,80	23,48	598.189	25.479
DGNMO	6,07	6,05	6,07	-1,14%	5,92	6,17	6,06	8.356.913	1.378.731
DIRIT	17,00	-	-	0,00%	17,00	17,00	17,00	731	43
DITAS	7,41	7,40	7,43	3,06%	7,17	7,50	7,31	6.516.373	891.168
DMLKTG	6,95	6,94	6,95	0,14%	6,94	6,97	6,95	2.305.024	331.779
DMRGD	7,01	7,00	7,01	-1,27%	6,72	7,18	7,02	136.505.757	19.437.671
DMSAS	6,38	6,37	6,40	0,79%	6,32	6,43	6,37	981.590	154.142
DNISI	4,06	4,05	4,06	1,50%	4,00	4,30	4,10	2.578.011	628.262
DOAS	123,30	123,20	123,30	-1,28%	122,60	125,30	123,52	93.345.584	755.692
DOCO	12.795,00	12.797,50	12.827,50	0,77%	12.787,50	12.905,00	12.820,50	10.641.013	830
DOFER	18,70	18,64	18,70	1,03%	18,54	18,88	18,67	784.143	41.999
DOFRB	58,45	58,45	58,55	1,21%	57,60	59,65	58,44	39.637.256	678.216
DOGUB	41,54	41,48	41,54	9,66%	38,90	41,66	41,01	27.180.187	662.718
DOHOL	16,84	16,84	16,86	-0,88%	16,65	17,00	16,81	113.578.292	6.757.987
DOKTA	15,11	15,11	15,20	-1,82%	14,98	15,38	15,22	328.828	21.600
DSTKF	83,80	83,80	-	9,97%	80,00	83,80	82,86	27.061.520	326.601
DUNYH	16,31	16,31	-	9,98%	15,44	16,31	16,06	32.382.026	2.016.859
DURDO	5,90	5,89	5,90	9,26%	5,40	5,94	5,80	26.570.558	4.585.192
DURKN	8,22	8,21	8,23	1,48%	8,04	8,26	8,19	4.072.596	497.398
DYOBY	8,79	8,79	8,80	1,15%	8,60	8,89	8,76	924.510	105.560
DZGYO	7,14	7,12	7,14	2,00%	7,04	7,16	7,12	5.150.869	723.553
EBEBK	76,80	76,75	76,80	-1,29%	76,60	77,70	77,03	7.504.176	97.416
ECILC	49,64	49,60	49,64	-0,32%	49,22	50,00	49,61	34.569.313	696.864
ECOGR	20,42	20,42	20,46	2,20%	20,10	20,50	20,33	16.137.270	793.672
ECZYT	159,30	159,20	159,30	0,57%	157,70	160,80	159,23	11.280.249	70.841
EDATA	3,75	3,75	3,76	4,75%	3,56	3,85	3,74	40.043.120	10.694.214
EDIP	24,16	24,16	24,24	1,00%	22,90	24,42	24,06	5.958.776	247.677
EFOR	10,59	10,59	10,60	-9,49%	10,54	12,03	11,01	403.663.107	36.668.661
EGEEN	4.805,00	4.802,50	4.810,00	0,47%	4.762,50	4.930,00	4.847,71	42.160.553	8.697
EGEGY	16,53	16,53	16,54	0,18%	16,32	16,72	16,50	13.519.389	819.558
EGEPO	4,98	4,96	4,98	5,96%	4,50	5,01	4,85	22.665.646	4.673.848
EGGUB	80,20	80,20	80,25	0,00%	79,75	80,70	80,10	7.658.782	95.616
EGPRO	33,82	33,78	33,82	-1,17%	33,72	34,56	34,07	9.502.884	278.887
EGSER	1,99	1,99	2,00	0,00%	1,98	2,01	1,99	262.772	131.758
EKDMR	24,18	24,16	24,18	1,43%	23,80	24,34	24,15	10.433.223	431.970
EKGYO	18,91	18,90	18,91	0,53%	18,72	18,91	18,83	426.582.305	22.656.321
EKIM	16,07	16,05	16,07	1,84%	15,52	16,09	15,93	34.906.762	2.191.862
EKIZ	36,50	-	-	1,11%	36,50	36,50	36,50	73	2
EKOS	2,66	2,66	2,67	0,76%	2,63	2,69	2,66	7.600.183	2.853.455
EKSUN	3,88	3,87	3,89	1,84%	3,80	3,90	3,84	2.770.497	721.727
ELITE	18,62	18,58	18,63	1,47%	18,20	18,67	18,47	4.822.199	261.028
EMKEL	5,75	5,74	5,75	1,23%	5,54	5,95	5,78	53.978.303	9.335.351
EMNIS	144,00	-	-	2,86%	144,00	144,00	144,00	3.600	25
EMPAE	40,20	40,20	40,24	0,55%	38,98	40,78	40,14	85.135.349	2.121.126
ENDAE	10,65	10,65	10,66	-0,37%	10,56	10,81	10,68	9.019.217	844.886
ENERY	14,54	14,54	14,55	0,62%	14,46	14,58	14,53	82.988.177	5.710.502
ENJSA	119,80	119,80	119,90	1,10%	118,10	120,20	119,34	131.951.740	1.105.686
ENKAI	83,00	82,95	83,00	0,79%	81,65	83,00	82,21	193.427.454	2.352.803
ENPRA	41,90	-	-	0,00%	41,90	41,90	41,90	171.162	4.085
ENSRI	2,78	2,77	2,78	5,70%	2,63	2,83	2,74	20.580.401	7.501.634
ENTRA	4,72	4,71	4,72	0,85%	4,66	4,81	4,72	7.687.385	1.628.871
EPLAS	4,89	4,87	4,89	0,00%	4,85	4,95	4,90	698.845	142.757
ERBOS	96,50	96,60	96,80	0,10%	96,05	97,90	96,69	566.668	5.861
ERCB	30,36	30,32	30,36	1,27%	29,90	30,48	30,23	3.818.308	126.301
EREGL	32,40	32,38	32,40	1,06%	31,86	32,42	32,13	1.230.363.089	38.294.590
ERSU	14,15	14,13	14,14	-3,21%	14,00	14,85	14,28	4.017.670	281.393
ESCAR	11,56	11,55	11,59	6,25%	10,30	11,75	11,37	31.282.730	2.751.400
ESCOM	3,52	3,51	3,52	0,00%	3,48	3,58	3,53	15.651.505	4.428.666
ESEN	2,24	2,23	2,24	5,16%	2,12	2,24	2,20	27.201.621	12.351.820
ETILR	6,23	6,23	6,24	0,16%	6,22	6,28	6,24	3.468.217	556.137
ETYAT	7,57	7,54	7,57	-0,53%	7,50	7,71	7,55	1.938.472	256.686
EUHOL	6,04	-	-	-2,58%	6,04	6,04	6,04	14.128	2.339
EUKYO	7,16	7,16	7,21	0,85%	7,05	7,32	7,16	1.358.260	189.624
EUPWR	39,42	39,42	39,46	5,80%	37,28	39,58	38,85	809.795.477	20.846.657
EUREN	2,51	2,51	2,52	1,62%	2,46	2,56	2,52	19.827.404	7.869.051
EUYO	2,93	2,92	2,93	0,34%	2,92	2,99	2,94	1.030.643	350.571
EYGYO	1,80	1,79	1,80	1,12%	1,79	1,80	1,79	964.285	537.541
FADE	10,22	10,23	10,24	-0,49%	10,16	10,30	10,22	3.184.963	311.638
FENER	2,10	2,09	2,10	0,48%	2,08	2,13	2,10	34.814.629	16.587.102
FLAP	10,46	10,46	10,48	1,95%	10,07	10,46	10,34	3.112.572	301.078
FMIZP	221,30	221,10	221,30	-0,18%	220,30	224,00	221,80	2.591.235	11.683
FONET	4,08	4,07	4,08	1,24%	3,96	4,11	4,07	19.598.982	4.817.873
FORMT	0,95	0,95	0,96	1,06%	0,94	0,96	0,95	2.140.683	2.255.328
FORTE	88,05	87,90	88,05	-2,17%	86,60	90,25	88,70	23.708.344	267.288
FRIGO	2,21	2,20	2,21	0,00%	2,20	2,24	2,22	8.118.509	3.656.646
FRMPL	19,95	19,96	20,00	0,30%	19,77	20,40	20,02	8.458.413	422.419
FROTO	72,55	72,50	72,55	-1,09%	72,25	73,45	72,73	370.655.096	5.096.068
FZLGY	7,13	7,12	7,13	3,18%	6,94	7,28	7,12	83.639.781	11.748.405
GARAN	152,20	152,20	152,30	-0,26%	151,30	154,00	152,66	1.497.213.088	9.807.573
GARFA	22,12	22,08	22,12	0,18%	21,90	22,22	22,07	3.859.680	174.903
GATEG	87,60	-	-	0,00%	87,60	87,60	87,60	104.682	1.195
GEDIK	4,94	4,94	4,95	-1,20%	4,90	5,03	4,98	4.914.498	986.827
GEDZA	19,37	19,28	19,38	0,36%	18,70	19,49	19,28	744.500	38.623
GENIL	4,77	4,76	4,77	3,47%	4,60	5,07	4,78	139.101.248	29.131.424
GENKM	6,66	6,65	6,66	1,37%	6,59	6,73	6,66	8.774.199	1.316.626
GENTS	3,10	3,09	3,10	1,64%	3,01	3,10	3,08	4.064.510	1.321.530
GEREL	22,20	22,18	22,20	1,00%	21,70	22,50	22,17	70.519.163	3.181.264
GESAN	34,88	34,88	34,90	3,38%	33,58	35,02	34,47	234.277.717	6.796.825
GIPTA	28,82	28,82	-	10,00%	27,98	28,82	28,75	60.899.934	2.118.373
GLBMD	7,39	7,30	7,39	-0,14%	7,20	7,45	7,34	86.356	11.769
GLCVY	34,36	34,30	34,38	0,23%	33,80	34,70	34,31	4.409.243	128.528
GLRMK	113,70	113,50	113,70	1,70%	110,70	118,00	114,24	657.246.387	5.753.386
GLRYH	1,28	1,27	1,28	0,00%	1,25	1,33	1,29	30.889.084	23.949.963
GLYHO	15,86	15,87	15,88	-0,13%	15,80	16,02	15,87	14.073.333	886.789
GMTAS	48,88	48,80	48,88	2,09%	48,00	49,36	48,93	37.631.059	769.153
GOKNR	12,21	12,20	12,21	-1,45%	12,07	12,45	12,26	21.462.212	1.750.447
GOLDA	6,22	6,21	6,22	2,81%	6,05	6,29	6,21	11.584.785	1.866.432
GOLTS	236,20	235,80	236,20	0,34%	235,10	237,30	236,11	3.613.828	15.306
GOODY	1,91	1,90	1,91	1,06%	1,89	1,92	1,91	1.981.835	1.039.092
GOZDE	16,38	16,35	16,38	-0,43%	16,32	16,47	16,36	3.063.163	187.204
GRNYO	8,04	8,03	8,04	-1,47%	8,00	8,15	8,07	1.145.719	141.985
GRSEL	252,50	252,25	252,50	-0,30%	251,00	255,50	253,38	12.263.270	48.398
GRTHO	79,20	79,10	79,25	-1,25%	77,50	80,75	79,24	38.280.688	483.127
GSDDE	10,18	10,17	10,18	-0,29%	10,07	10,26	10,18	5.101.326	500.916
GSDHO	3,89	3,88	3,89	0,52%	3,87	3,90	3,89	2.600.661	669.288
GSRAY	0,73	0,72	0,73	0,00%	0,72	0,73	0,73	4.020.555	5.547.936
GUBRF	283,00	283,00	283,25	0,89%	280,00	284,75	282,63	272.145.293	962.912
GUNDG	116,00	116,00	-	9,95%	109,10	116,00	113,90	19.948.792	175.139
GWIND	19,36	19,33	19,36	-0,26%	19,23	19,58	19,42	7.968.469	410.419
GZNMI	20,46	20,44	20,48	1,89%	19,91	21,10	20,68	18.173.908	878.729
HALKB	42,60	42,60	42,62	-1,21%	42,32	43,18	42,77	187.179.054	4.376.282
HATEK	7,07	6,97	7,07	-2,08%	6,71	7,10	6,96	1.716.920	246.775
HATSN	25,12	25,08	25,12	1,70%	23,82	25,50	25,11	22.939.277	913.659
HDFGS	1,28	1,27	1,28	4,07%	1,23	1,33	1,30	105.230.249	81.281.347
HEDEF	6,91	6,90	6,91	4,70%	6,61	7,26	7,01	816.291.240	116.512.458
HEKTS	1,71	1,70	1,71	0,59%	1,69	1,73	1,71	47.623.038	27.878.438
HKTM	12,14	12,14	12,17	-0,16%	11,96	12,32	12,17	14.499.040	1.191.603
HLGYO	3,68	3,67	3,68	-0,27%	3,65	3,70	3,68	16.101.466	4.380.694
HOROZ	38,08	38,08	-	9,99%	38,08	38,08	38,08	11.377.200	298.771
HRKET	7,06	7,06	7,07	-4,98%	7,06	7,51	7,24	115.875.631	16.000.048
HTTBT	30,40	30,32	30,40	-0,91%	29,44	30,98	30,13	2.187.045	72.597
HUBVC	2,30	2,30	2,37	1,77%	2,19	2,39	2,30	2.115.080	920.726
HUNER	3,85	3,84	3,85	0,52%	3,79	3,87	3,83	21.919.605	5.723.414
HURGZ	3,76	3,76	3,77	0,53%	3,65	3,80	3,73	6.248.253	1.674.891
ICBCT	13,47	13,46	13,47	0,07%	13,43	13,71	13,52	4.027.398	297.791
ICUGS	1,37	1,36	1,37	5,38%	1,29	1,43	1,37	42.971.109	31.475.768
IDGYO	2,19	2,18	2,19	7,88%	1,90	2,20	2,08	3.297.169	1.582.924
IEYHO	9,73	9,73	-	9,94%	8,35	9,73	9,28	421.348.350	45.397.829
IHAAS	11,98	11,96	11,99	-0,83%	11,92	12,70	12,27	28.479.656	2.322.021
IHEVA	1,36	1,35	1,36	0,00%	1,33	1,36	1,35	418.324	310.870
IHGZT	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	2.129.420	2.630.909
IHLAS	0,76	0,75	0,76	1,33%	0,74	0,76	0,75	9.266.034	12.365.329
IHLGM	1,01	1,00	1,01	3,06%	0,98	1,02	1,00	5.059.680	5.064.078
IHYAY	0,78	0,77	0,78	0,00%	0,76	0,79	0,77	1.210.120	1.567.961
IMASM	1,38	1,38	1,39	1,47%	1,36	1,39	1,38	3.119.760	2.264.543
INDES	10,17	10,15	10,18	0,30%	10,06	10,27	10,17	22.518.698	2.214.999
INFO	0,91	0,90	0,91	5,81%	0,88	0,94	0,90	124.937.453	138.224.549
INGRM	220,00	218,40	220,00	0,36%	214,20	225,00	218,57	944.227	4.320
INTEK	160,00	-	-	2,43%	160,00	160,00	160,00	130.400	815
INTEM	169,20	168,90	169,60	0,00%	168,00	172,20	169,70	2.592.062	15.274
INTET	44,30	44,26	44,28	-0,23%	43,66	45,38	44,63	60.014.319	1.344.614
INVEO	4,17	4,16	4,18	2,46%	4,07	4,19	4,14	3.036.717	733.391
INVES	677,50	677,50	678,00	0,52%	674,00	680,00	676,56	929.596	1.374
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	58,80	-	-	-2,00%	58,80	58,80	58,80	31.046	528
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,63	13,63	13,64	0,00%	13,54	13,69	13,62	1.152.211.213	84.614.395
ISDMR	51,90	51,90	51,95	0,87%	51,10	51,95	51,55	12.567.201	243.778
ISFIN	15,75	15,74	15,76	0,96%	15,58	15,76	15,69	3.499.168	223.041
ISGSY	11,24	11,23	11,24	1,17%	11,12	11,38	11,25	9.028.496	802.758
ISGYO	19,10	19,06	19,11	0,00%	18,92	19,17	19,06	2.760.635	144.865
ISKPL	3,02	3,02	3,03	2,37%	2,91	3,05	2,98	78.463.335	26.290.972
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,70	27,70	27,72	-0,22%	27,50	27,88	27,71	19.682.160	710.283
ISSEN	4,97	4,96	4,97	0,00%	4,75	5,02	4,96	220.128	44.382
ISVEA	22,16	22,16	22,18	3,75%	21,48	22,60	22,15	130.300.854	5.882.792
ISYAT	6,08	6,06	6,08	0,33%	6,03	6,08	6,05	287.596	47.513
IZENR	4,08	4,08	4,09	0,00%	4,07	4,15	4,11	13.537.891	3.292.821
IZFAS	12,48	12,47	12,48	-2,04%	12,15	13,15	12,67	50.748.386	4.006.659
IZINV	22,86	22,88	23,00	0,70%	22,70	23,20	22,90	1.661.241	72.543
IZMDC	5,82	5,81	5,82	0,52%	5,77	5,85	5,82	4.559.126	783.665
JANTS	11,53	11,53	11,54	0,70%	11,45	11,63	11,52	5.767.573	500.547
KAPLM	134,30	134,30	134,40	4,76%	131,00	137,80	134,72	46.171.273	342.729
KARCL	55,65	55,65	-	9,98%	53,70	55,65	55,01	47.520.492	863.829
KAREL	4,23	4,23	4,24	0,71%	4,20	4,29	4,24	7.284.602	1.717.712
KARSN	7,72	7,72	7,73	2,25%	7,47	7,79	7,68	34.995.518	4.559.411
KARTN	109,80	109,70	109,90	-0,18%	108,80	113,70	111,04	73.162.760	658.876
KATMR	1,16	1,15	1,16	2,65%	1,13	1,17	1,15	27.698.468	24.009.229
KAYSE	2,38	2,38	2,39	0,85%	2,37	2,41	2,39	4.674.424	1.958.451
KBORU	10,62	10,62	10,63	0,76%	10,52	10,85	10,65	29.954.735	2.812.675
KCAER	10,30	10,29	10,30	0,98%	10,16	10,34	10,26	28.965.217	2.824.204
KCHOL	209,40	209,40	209,50	0,58%	204,70	210,40	207,40	4.181.171.632	20.159.805
KENT	260,00	-	-	0,00%	260,00	260,00	260,00	74.360	286
KERVN	6,20	-	-	-0,48%	6,20	6,20	6,20	162.874	26.270
KFEIN	5,31	5,28	5,31	0,76%	5,20	5,34	5,28	2.701.757	511.565
KGYO	7,48	7,48	7,49	-0,40%	7,45	7,61	7,51	16.153.752	2.150.439
KIMMR	10,63	10,63	10,65	-0,84%	10,50	11,20	10,87	14.227.561	1.309.466
KLGYO	3,90	3,89	3,90	0,78%	3,87	3,92	3,89	3.153.069	810.605
KLKIM	20,12	20,10	20,14	0,50%	19,98	20,34	20,13	3.381.521	167.977
KLMSN	17,83	17,81	17,85	-0,83%	17,69	18,09	17,91	3.242.775	181.066
KLNMA	7,05	-	-	-2,08%	7,05	7,05	7,05	234.011	33.193
KLRHO	11,67	11,67	11,68	8,26%	10,82	11,72	11,39	130.002.524	11.413.880
KLSER	15,32	15,30	15,32	4,29%	14,75	15,32	15,03	3.561.773	236.941
KLSYN	15,37	15,36	15,39	1,72%	15,07	15,43	15,21	16.969.762	1.115.746
KLYPV	49,52	49,52	49,56	0,36%	49,26	49,92	49,60	8.909.629	179.646
KMPUR	12,19	12,16	12,19	0,83%	11,93	12,29	12,15	3.685.099	303.300
KNFRT	7,13	7,13	7,15	1,57%	7,02	7,21	7,12	2.087.161	293.332
KOCMT	2,61	2,61	2,62	0,38%	2,60	2,66	2,62	32.164.985	12.292.417
KONKA	6,91	6,90	6,92	1,17%	6,83	6,93	6,88	1.008.080	146.439
KONTR	2,38	-	-	0,00%	2,38	2,38	2,38	3.588.950	1.507.962
KONYA	3.015,00	3.015,00	3.020,00	0,17%	2.975,00	3.062,50	3.025,45	6.888.940	2.277
KOPOL	3,08	3,07	3,08	0,98%	3,06	3,11	3,08	9.143.257	2.967.599
KORDS	2,54	2,54	2,55	0,00%	2,52	2,56	2,54	11.753.857	4.627.614
KOTON	8,87	8,86	8,87	1,72%	8,73	8,88	8,79	3.049.647	347.000
KPEKS	52,70	52,65	52,75	2,73%	51,50	53,15	52,55	33.925.277	645.565
KRDMA	33,18	33,18	33,22	-1,78%	32,90	33,82	33,25	55.461.495	1.668.036
KRDMB	58,65	-	58,65	-9,98%	58,65	64,20	60,41	536.512.800	8.880.842
KRDMD	38,96	38,94	38,96	0,21%	38,34	39,02	38,66	503.915.434	13.033.153
KRGYO	3,62	3,61	3,62	-4,23%	3,59	3,78	3,67	32.234.519	8.782.494
KRONT	16,76	16,75	16,78	-2,22%	16,76	17,26	16,93	3.229.609	190.817
KRPLS	9,86	9,85	9,87	0,00%	9,71	10,00	9,82	9.404.816	958.245
KRSTL	5,72	5,71	5,72	1,06%	5,65	5,75	5,70	10.289.611	1.804.793
KRTEK	4,52	4,51	4,52	0,22%	4,50	4,60	4,57	822.465	179.829
KRVGD	1,96	1,96	1,97	0,00%	1,95	1,97	1,96	2.373.538	1.211.806
KSTUR	1.499,00	-	-	2,74%	1.499,00	1.499,00	1.499,00	85.443	57
KTLEV	7,41	7,41	-	9,94%	7,01	7,41	7,36	3.082.579.479	418.615.686
KTSKR	53,05	52,65	53,05	2,02%	51,90	54,45	52,80	2.888.822	54.708
KUTPO	58,15	58,00	58,15	-0,09%	57,85	58,85	58,22	1.892.176	32.502
KUVVA	69,65	69,60	69,65	2,35%	67,05	70,90	69,04	4.514.939	65.395
KUYAS	10,86	10,85	10,86	-0,09%	10,79	11,31	11,01	138.896.690	12.617.847
KZBGY	1,22	1,21	1,22	2,52%	1,19	1,22	1,20	10.580.098	8.790.431
KZGYO	16,03	16,00	16,07	-0,31%	15,92	16,33	16,13	4.807.746	298.016
LIDER	8,11	8,10	8,11	9,59%	7,55	8,14	8,05	136.823.362	17.000.859
LIDFA	1,74	1,73	1,74	0,58%	1,71	1,74	1,73	3.690.482	2.134.794
LILAK	18,99	18,97	18,99	0,26%	18,86	19,19	18,99	10.074.858	530.417
LINK	2,78	2,78	2,79	1,46%	2,74	2,83	2,79	15.206.368	5.443.321
LKMNH	11,27	11,25	11,27	-2,09%	11,11	11,70	11,55	13.404.689	1.161.092
LMKDC	22,16	22,14	22,16	1,19%	21,72	22,18	21,96	12.119.634	551.944
LOGO	124,60	124,60	124,70	-1,11%	124,60	127,00	125,48	7.891.314	62.887
LRSHO	1,61	1,61	1,62	0,63%	1,59	1,63	1,61	2.894.868	1.795.310
LUKSK	51,20	51,15	51,20	-0,58%	50,00	52,75	51,33	7.245.848	141.153
LXGYO	5,65	5,65	5,66	2,17%	5,49	5,67	5,61	8.035.376	1.432.623
LYDHO	22,92	22,92	-	9,98%	22,92	22,92	22,92	1.074.856	46.896
LYDYE	2.069,00	2.069,00	-	9,99%	2.069,00	2.069,00	2.069,00	1.599.337	773
MAALT	801,00	800,50	803,00	-0,19%	779,00	813,00	800,13	14.234.390	17.790
MACKO	23,58	23,54	23,60	0,34%	23,24	23,76	23,60	4.115.943	174.415
MAGEN	6,62	6,61	6,62	4,25%	6,35	6,81	6,62	133.179.597	20.113.466
MAKIM	13,09	13,06	13,10	-0,08%	13,03	13,23	13,11	7.065.642	539.135
MAKTK	5,68	5,68	5,69	3,46%	5,42	5,77	5,63	3.419.860	607.396
MANAS	3,56	3,56	-	9,88%	3,40	3,56	3,54	57.286.867	16.178.543
MARBL	8,89	8,89	8,90	2,18%	8,60	9,10	8,90	6.190.581	695.834
MARMR	1,23	1,22	1,23	2,50%	1,19	1,24	1,22	21.604.088	17.660.357
MARTI	1,29	1,28	1,29	2,38%	1,25	1,30	1,28	42.204.893	32.910.733
MASFN	35,50	35,50	35,54	-0,78%	35,30	35,98	35,60	20.618.406	579.142
MAVI	35,66	35,64	35,66	0,39%	35,10	35,84	35,60	30.977.726	870.191
MCARD	119,00	119,00	119,20	-1,65%	118,40	121,50	119,85	52.522.481	438.241
MEDTR	18,30	18,29	18,30	0,72%	18,10	18,34	18,23	1.078.648	59.169
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,74	3,73	3,74	-2,09%	3,71	3,81	3,75	35.174.570	9.374.167
MEKAG	1,63	1,62	1,63	3,16%	1,58	1,63	1,61	3.751.343	2.336.478
MEPET	16,27	15,88	16,25	2,33%	15,73	16,31	15,88	1.023.368	64.431
MERCN	3,41	3,40	3,41	1,79%	3,33	3,42	3,40	14.455.956	4.256.846
MERIT	11,80	11,80	11,81	-0,42%	11,75	11,95	11,82	6.020.473	509.544
MERKO	0,92	0,91	0,92	2,22%	0,90	0,92	0,91	5.328.842	5.860.781
METEN	20,94	20,92	20,94	0,29%	20,82	21,14	20,99	44.096.737	2.101.116
METRO	8,60	8,59	8,61	-0,23%	8,40	8,78	8,63	28.486.847	3.299.243
MEYSU	8,24	8,22	8,24	1,10%	8,00	8,43	8,23	25.434.249	3.088.997
MGROS	474,00	473,75	474,00	-0,32%	470,00	476,00	472,82	225.803.193	477.571
MHRGY	1,72	1,71	1,72	0,58%	1,69	1,72	1,71	1.921.908	1.125.956
MIATK	24,34	24,32	24,36	1,67%	23,76	24,94	24,41	153.321.504	6.281.698
MMCAS	11,80	-	-	-0,84%	11,80	11,80	11,80	27.116	2.298
MNDRS	9,20	9,20	9,23	1,10%	9,10	9,25	9,19	2.522.543	274.470
MNDTR	3,40	3,38	3,40	0,00%	3,35	3,46	3,41	967.208	284.007
MOBTL	8,58	8,56	8,59	3,25%	8,32	8,68	8,55	12.124.956	1.417.984
MOGAN	9,77	9,76	9,77	0,51%	9,60	9,87	9,71	24.125.736	2.484.848
MOPAS	16,35	16,35	16,37	-0,30%	16,27	16,59	16,43	4.014.878	244.328
MPARK	460,50	460,25	460,75	1,77%	448,75	461,25	454,38	115.882.773	255.033
MRGYO	1,14	1,14	1,15	1,79%	1,12	1,16	1,14	63.065.655	55.227.842
MRSHL	1.155,00	1.153,00	1.155,00	1,23%	1.130,00	1.175,00	1.153,09	7.885.953	6.839
MSGYO	4,43	4,43	4,44	0,00%	4,35	4,50	4,43	1.142.769	258.031
MTRKS	15,86	15,82	15,83	1,21%	15,60	15,94	15,73	2.796.079	177.711
MTRYO	7,46	7,45	7,46	-0,53%	7,45	7,54	7,47	125.047	16.752
MZHLD	3,83	3,81	3,83	-1,29%	3,75	3,87	3,81	485.176	127.511
NATEN	3,16	3,15	3,16	2,27%	3,07	3,20	3,14	6.031.656	1.924.245
NETAS	57,60	57,55	57,60	-1,54%	57,35	59,40	58,61	29.870.720	509.672
NETCD	94,70	94,60	94,70	-0,94%	93,90	97,55	95,35	106.408.463	1.116.004
NETGL	11,18	11,18	11,20	7,09%	10,37	11,36	11,06	63.121.312	5.709.025
NIBAS	2,48	2,47	2,49	2,06%	2,45	2,52	2,49	4.382.344	1.761.566
NTGAZ	8,44	8,43	8,44	-0,71%	8,39	8,57	8,48	10.793.313	1.272.539
NTHOL	34,78	34,76	34,80	0,35%	34,48	34,96	34,66	6.269.418	180.876
NUGYO	6,08	6,06	6,08	0,66%	6,03	6,10	6,05	910.200	150.491
NUHCM	167,30	167,10	167,60	-1,59%	166,00	170,50	167,86	8.729.235	52.003
OBAMS	3,66	3,65	3,66	0,27%	3,65	3,71	3,67	20.502.760	5.585.609
OBASE	19,30	19,29	19,35	1,63%	18,99	19,50	19,23	937.866	48.770
ODAS	4,85	4,84	4,85	1,04%	4,77	4,88	4,84	53.307.212	11.019.924
ODINE	82,30	82,30	-	9,95%	77,90	82,30	81,40	219.655.592	2.698.396
OFSYM	45,80	45,78	45,80	-2,47%	45,28	46,96	45,95	7.072.068	153.909
ONCSM	104,70	104,50	104,70	0,48%	102,80	106,70	104,84	58.099.438	554.190
ONRYT	8,15	8,14	8,15	0,00%	8,05	8,28	8,16	3.669.022	449.613
ORCAY	1,78	1,77	1,78	1,14%	1,73	1,80	1,75	909.832	520.479
ORGE	19,15	19,14	19,16	-1,39%	19,03	19,61	19,27	46.912.416	2.435.103
ORMA	128,70	-	-	0,00%	128,70	128,70	128,70	2.445	19
ORZAX	69,00	68,95	69,05	-2,27%	68,50	72,90	70,67	152.513.914	2.158.007
OSMEN	5,11	5,11	5,12	-0,97%	5,00	5,22	5,12	4.596.023	897.655
OSTIM	1,03	1,02	1,03	1,98%	1,01	1,03	1,02	2.782.186	2.727.477
OTKAR	324,50	324,25	324,50	-1,07%	320,00	327,25	325,11	14.484.753	44.553
OTTO	90,35	89,95	90,30	3,38%	86,75	92,25	89,91	13.043.478	145.075
OYAKC	19,82	19,81	19,82	-0,30%	19,54	19,85	19,70	61.818.020	3.137.468
OYAYO	33,36	33,34	33,36	-1,88%	32,50	34,00	33,12	497.576	15.023
OYLUM	6,35	6,36	6,39	-0,31%	6,20	6,40	6,34	151.596	23.908
OYYAT	24,02	24,02	24,12	-0,33%	23,78	24,36	24,08	2.664.729	110.659
OZATD	90,10	90,10	-	9,95%	90,10	90,10	90,10	26.361.728	292.583
OZGYO	1,48	1,47	1,48	1,37%	1,46	1,49	1,47	2.248.621	1.528.583
OZKGY	12,72	12,71	12,72	0,79%	12,59	12,76	12,71	10.583.273	832.818
OZRDN	11,52	11,52	11,86	-0,95%	11,02	11,95	11,50	2.822.621	245.396
OZSUB	32,18	32,12	32,18	-0,86%	31,80	32,36	32,05	10.066.004	314.077
OZYSR	13,72	13,70	13,72	2,77%	13,37	13,86	13,65	12.001.001	878.953
PAGYO	108,90	108,80	109,00	1,11%	107,30	110,50	108,87	944.142	8.672
PAHOL	0,83	0,82	0,83	2,47%	0,80	0,84	0,82	100.589.838	122.623.434
PAMEL	40,92	40,92	41,04	0,44%	39,80	41,14	40,78	1.167.437	28.629
PAPIL	6,01	6,01	6,02	1,01%	5,90	6,07	6,00	4.773.085	795.692
PARSN	50,90	50,85	50,95	-0,20%	50,65	52,00	50,98	754.609	14.801
PASEU	39,18	39,18	39,20	8,11%	36,96	39,84	38,82	305.599.933	7.872.394
PATEK	9,29	9,27	9,29	4,03%	8,93	9,35	9,17	137.596.580	15.005.744
PCILT	27,90	27,88	27,90	-1,06%	27,74	28,58	28,07	10.612.880	378.077
PEKGY	1,51	1,51	-	9,42%	1,46	1,51	1,50	62.889.354	41.821.017
PENGD	6,52	6,51	6,53	1,09%	6,45	6,54	6,50	2.353.277	362.076
PENTA	8,81	8,79	8,82	1,03%	8,71	8,88	8,81	1.996.875	226.785
PETKM	16,79	16,78	16,79	0,00%	16,61	16,94	16,79	389.057.472	23.173.156
PETUN	9,78	9,77	9,78	2,95%	9,49	9,99	9,72	8.537.016	878.211
PGSUS	157,30	157,30	157,40	-0,57%	156,00	157,80	156,95	394.323.092	2.512.421
PINSU	7,40	7,39	7,40	0,41%	7,29	7,47	7,38	5.135.482	696.023
PKART	77,55	77,50	77,70	0,06%	76,50	78,35	77,50	5.924.806	76.447
PKENT	109,90	109,50	109,90	-0,54%	108,00	111,00	109,56	8.226.297	75.086
PLTUR	15,00	14,94	14,99	-0,60%	14,74	15,24	14,96	6.072.864	405.874
PNLSN	32,12	32,12	32,16	0,38%	31,96	33,06	32,41	9.795.560	302.277
PNSUT	9,32	9,32	9,33	1,53%	9,19	9,38	9,28	2.606.622	281.046
POLHO	14,60	14,59	14,62	0,62%	14,42	14,90	14,61	1.090.845	74.659
POLTK	2.652,50	2.652,50	2.655,00	3,51%	2.562,50	2.660,00	2.626,93	7.749.428	2.950
PRDGS	3,57	3,58	3,59	-1,11%	3,55	3,65	3,62	4.347.268	1.200.890
PRKAB	18,90	18,88	18,90	0,96%	18,73	18,99	18,88	3.715.453	196.840
PRKME	11,55	11,55	11,56	0,43%	11,39	11,68	11,55	2.976.019	257.568
PRZMA	8,58	8,58	8,59	6,45%	8,13	8,77	8,47	90.373.204	10.667.047
PSDTC	67,95	67,75	67,95	2,72%	66,15	69,65	68,23	4.510.200	66.104
PSGYO	1,54	1,54	1,55	5,48%	1,45	1,56	1,52	60.393.819	39.643.207
QNBFK	32,72	-	-	0,86%	32,72	32,72	32,72	8.409	257
QNBTR	143,00	-	-	1,06%	143,00	143,00	143,00	36.751	257
QUAGR	1,69	1,68	1,69	4,97%	1,62	1,74	1,69	40.687.750	24.054.830
QUICK	44,16	44,14	44,18	1,52%	43,42	44,50	44,03	13.534.510	307.408
RALYH	3,67	-	-	-9,83%	3,67	3,67	3,67	16.013.083	4.363.238
RAYSG	116,50	116,30	116,50	3,83%	111,80	123,30	117,60	24.222.869	205.984
REEDR	2,73	2,72	2,73	3,02%	2,65	2,77	2,72	13.943.375	5.122.592
RGYAS	166,50	166,40	166,50	0,42%	164,50	167,30	166,13	64.101.183	385.854
RNPOL	2,05	2,04	2,05	0,99%	2,00	2,06	2,03	907.974	446.858
RODRG	11,92	11,92	12,06	-2,30%	11,92	12,14	12,00	1.025.456	85.449
RTALB	2,00	2,00	2,01	0,00%	1,99	2,02	2,00	11.145.309	5.565.549
RUBNS	13,60	13,57	13,61	0,22%	13,44	13,72	13,57	7.970.227	587.485
RUZYE	3,76	3,76	-	9,94%	3,35	3,76	3,67	29.079.096	7.929.316
RYGYO	47,64	47,58	47,64	2,76%	46,36	47,76	47,00	30.242.651	643.405
RYSAS	25,80	25,76	25,80	0,70%	25,50	25,84	25,69	17.580.153	684.452
SAFKR	13,41	13,40	13,42	-1,69%	13,25	13,75	13,53	12.194.071	901.240
SAHOL	84,80	84,80	84,85	0,36%	84,10	84,95	84,54	706.353.212	8.355.119
SAMAT	3,33	3,32	3,33	2,15%	3,24	3,33	3,27	745.484	228.052
SANEL	32,74	32,74	-	9,94%	28,16	32,74	30,84	8.473.401	274.723
SANFM	5,04	5,03	5,04	-0,79%	4,98	5,17	5,05	10.379.299	2.056.484
SANKO	21,56	21,56	21,60	2,08%	20,90	21,82	21,43	4.098.253	191.229
SARAE	40,16	40,16	-	9,97%	38,42	40,16	39,57	141.867.550	3.585.059
SARKY	16,36	16,37	16,39	-0,43%	16,24	16,51	16,39	15.155.613	924.812
SASA	1,59	1,59	1,60	-0,63%	1,58	1,61	1,59	856.156.660	537.662.657
SAYAS	42,02	41,98	42,04	0,67%	40,20	42,30	41,45	21.203.631	511.544
SDTTR	11,82	11,82	11,84	0,94%	11,73	12,00	11,87	9.887.500	832.965
SEGMN	15,18	15,18	-	10,00%	13,80	15,18	14,76	60.568.507	4.103.780
SEGYO	2,96	2,95	2,97	4,59%	2,84	2,97	2,91	16.509.879	5.665.207
SEKFK	3,03	3,02	3,03	3,77%	2,91	3,06	3,00	4.849.338	1.617.863
SEKUR	3,26	3,26	3,27	0,93%	3,17	3,27	3,25	3.168.522	974.488
SELEC	98,85	98,80	98,85	6,98%	93,25	100,50	97,86	323.232.712	3.302.920
SELVA	1,01	1,00	1,01	2,02%	0,99	1,01	1,00	3.013.348	3.015.710
SERNT	5,10	5,12	5,13	-0,20%	5,00	5,17	5,12	4.955.080	967.552
SEYKM	2,70	2,69	2,70	0,00%	2,65	2,74	2,72	553.896	204.048
SILVR	1,43	1,43	1,45	-0,69%	1,42	1,45	1,43	193.652	135.227
SISE	36,10	36,08	36,10	0,22%	35,60	36,12	35,85	367.899.867	10.261.614
SKBNK	3,83	3,83	3,84	0,26%	3,77	3,85	3,81	80.160.843	21.048.999
SKTAS	1,31	1,30	1,31	2,34%	1,27	1,32	1,30	5.409.689	4.149.213
SKYLP	70,95	70,50	70,90	7,09%	64,00	71,80	68,63	10.141.995	147.782
SKYMD	10,72	10,72	10,73	-2,99%	10,58	11,10	10,81	36.839.362	3.406.711
SMART	16,56	16,57	16,62	3,44%	15,83	17,60	16,78	78.583.558	4.684.120
SMRTG	4,35	4,34	4,35	1,64%	4,30	4,41	4,36	28.790.715	6.602.199
SMRVA	5,29	5,29	-	9,98%	4,93	5,29	5,20	52.901.097	10.178.210
SNGYO	2,69	2,68	2,69	1,13%	2,65	2,72	2,70	29.638.525	10.983.701
SNICA	2,27	2,25	2,27	-0,44%	2,23	2,30	2,27	3.095.997	1.367.138
SNPAM	16,48	-	-	0,00%	16,48	16,48	16,48	4.268	259
SODSN	6,43	-	-	2,72%	6,43	6,43	6,43	32.150	5.000
SOHOE	7,60	7,60	7,62	0,80%	7,51	7,66	7,60	9.510.081	1.251.661
SOKE	7,15	7,14	7,16	0,70%	7,10	7,18	7,14	6.466.680	905.549
SOKM	45,28	45,28	45,30	-0,35%	44,10	45,90	45,22	160.562.001	3.551.064
SONME	106,70	104,80	106,70	-0,28%	103,30	108,80	105,08	838.083	7.976
SRVGY	1,88	1,87	1,88	1,62%	1,85	1,88	1,87	2.743.541	1.465.181
SSAAT	23,22	23,20	23,24	1,31%	22,66	23,78	23,29	12.248.164	525.900
SUMAS	177,00	-	-	0,06%	177,00	177,00	177,00	33.453	189
SUNTK	15,88	15,85	15,88	1,79%	15,45	16,20	15,78	8.701.907	551.560
SURGY	17,18	17,17	17,19	-0,23%	16,82	17,40	17,14	9.677.783	564.638
SUWEN	5,34	5,24	5,29	3,89%	5,11	5,34	5,23	2.460.312	470.343
SVGYO	3,14	3,14	-	9,79%	3,00	3,14	3,14	56.833.599	18.103.767
TABGD	191,40	191,40	191,50	-0,93%	191,20	193,40	192,26	12.362.878	64.304
TARKM	332,25	331,75	332,25	0,23%	328,25	337,00	332,42	6.817.883	20.510
TATEN	4,14	4,14	4,15	2,73%	4,06	4,19	4,14	34.713.746	8.392.227
TATGD	14,67	14,67	14,70	0,00%	14,60	14,76	14,69	4.866.818	331.304
TAVHL	301,50	301,25	301,50	0,17%	298,00	301,75	299,56	177.887.448	593.823
TBORG	123,80	123,50	123,80	1,48%	121,50	123,90	122,72	4.058.154	33.068
TCELL	96,70	96,65	96,70	0,26%	95,45	96,75	96,21	553.888.632	5.757.138
TCKRC	125,50	125,40	125,60	0,00%	123,40	127,00	125,12	135.316.709	1.081.488
TDGYO	5,12	5,08	5,13	1,79%	4,98	5,16	5,08	1.733.459	340.995
TEHOL	1,82	1,82	-	9,64%	1,82	1,82	1,82	15.573.554	8.556.898
TEKTU	3,89	3,89	3,90	1,83%	3,82	3,93	3,88	4.673.606	1.204.136
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,17	7,16	7,18	3,46%	6,98	7,27	7,16	11.532.818	1.611.104
TGSAS	107,50	107,40	107,60	-2,01%	106,60	111,70	108,49	29.779.065	274.499
THYAO	320,75	320,75	321,00	0,55%	315,00	322,75	320,42	3.804.324.295	11.870.527
TKFEN	209,30	209,20	209,30	2,20%	205,00	214,00	210,75	268.345.042	1.273.304
TKNKA	37,62	37,62	-	10,00%	35,40	37,62	37,35	86.321.500	2.311.455
TKNSA	11,56	11,55	11,58	2,39%	11,24	11,69	11,54	7.082.891	613.988
TLMAN	52,95	52,85	52,95	1,73%	52,05	53,25	52,79	1.266.625	23.992
TMPOL	75,40	75,40	-	9,99%	71,35	75,40	74,25	154.110.446	2.075.674
TMSN	50,25	50,15	50,25	0,66%	49,64	50,70	50,11	5.880.965	117.352
TNZTP	22,06	22,06	22,10	0,27%	21,86	22,36	22,11	11.907.013	538.545
TOASO	238,80	238,60	238,80	0,34%	235,30	240,00	238,26	358.497.838	1.504.657
TRALT	38,00	38,00	38,02	0,85%	37,74	38,20	37,93	1.132.443.773	29.855.753
TRCAS	43,80	43,74	43,80	-0,23%	43,48	44,90	44,00	11.087.398	251.981
TRENJ	77,25	77,20	77,30	2,25%	75,40	77,40	76,64	37.995.577	495.799
TRGYO	86,55	86,50	86,55	-0,17%	86,25	87,65	86,99	22.114.205	254.220
TRHOL	76,35	-	-	2,41%	76,35	76,35	76,35	9.290.955	121.689
TRILC	0,77	-	-	0,00%	0,77	0,77	0,77	79.239	102.908
TRMET	108,90	108,90	109,00	0,55%	108,00	109,60	108,73	138.266.819	1.271.629
TSGYO	4,18	4,18	4,19	0,48%	4,14	4,22	4,18	328.544	78.537
TSKB	10,67	10,67	10,68	-0,28%	10,61	10,72	10,68	36.452.439	3.414.379
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	18.224.967	24.760.345
TTKOM	51,70	51,70	51,75	2,27%	50,40	51,85	51,02	392.035.035	7.683.455
TTRAK	363,75	363,75	364,00	-0,68%	363,00	367,50	364,66	4.762.479	13.060
TUCLK	2,26	2,25	2,26	0,44%	2,22	2,27	2,25	8.064.800	3.583.796
TUKAS	2,20	2,19	2,20	0,46%	2,18	2,25	2,23	197.499.599	88.575.297
TUPRS	363,50	363,25	363,50	1,82%	357,00	363,50	359,93	3.476.709.361	9.659.348
TUREX	5,16	5,15	5,16	0,39%	5,14	5,20	5,17	13.333.295	2.581.516
TURGG	24,10	24,04	24,12	-1,31%	23,72	24,58	24,13	2.081.126	86.260
TURSG	3,26	3,25	3,26	0,00%	3,23	3,28	3,25	184.027.827	56.570.537
UCAYM	12,15	12,14	12,16	0,66%	12,01	12,34	12,17	12.151.257	998.654
UFUK	160,60	160,60	-	10,00%	152,70	160,60	160,13	7.538.484	47.078
ULAS	12,60	12,57	12,60	-0,79%	12,47	12,98	12,61	371.106	29.439
ULKER	74,65	74,60	74,65	-0,47%	74,35	75,20	74,68	81.933.073	1.097.161
ULUFA	1,56	1,55	1,56	1,30%	1,53	1,56	1,55	7.515.180	4.861.227
ULUSE	147,90	147,90	148,20	-0,94%	147,50	151,50	149,26	8.827.601	59.141
ULUUN	6,09	6,08	6,09	0,16%	6,05	6,12	6,09	5.943.002	976.686
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,16	9,16	9,18	0,44%	9,11	9,35	9,22	7.819.124	847.875
USAK	0,40	-	-	0,00%	0,40	0,40	0,40	68.164	170.411
USHOL	62,85	62,80	62,85	1,05%	61,10	63,20	62,32	48.179.414	773.090
VAKBN	33,28	33,26	33,28	-1,01%	33,00	33,68	33,33	244.117.194	7.324.308
VAKFA	9,20	9,20	9,21	-0,33%	9,10	9,35	9,22	6.983.984	757.303
VAKFN	0,85	0,85	0,86	1,19%	0,84	0,86	0,85	16.001.074	18.821.726
VAKKO	47,92	47,90	48,02	0,93%	47,48	48,42	47,93	2.470.621	51.544
VANGD	55,75	55,50	55,75	-2,11%	54,50	57,10	55,23	1.795.598	32.511
VBTYZ	21,30	21,28	21,30	0,19%	21,14	21,58	21,37	3.156.575	147.705
VERTU	24,20	24,20	24,36	-0,17%	23,90	24,60	24,23	2.518.685	103.958
VERUS	476,50	474,00	477,00	1,38%	470,25	481,75	476,03	3.589.276	7.540
VESBE	3,90	3,90	3,91	3,45%	3,87	4,05	3,98	43.681.583	10.986.000
VESTL	14,55	14,55	14,56	3,34%	14,53	15,25	14,92	134.793.990	9.035.164
VEYAS	60,65	60,65	60,70	6,50%	57,25	62,60	61,43	89.413.182	1.455.508
VKFYO	17,62	17,61	17,62	0,69%	17,28	17,62	17,32	3.877.905	223.901
VKGYO	1,58	1,57	1,58	1,28%	1,56	1,58	1,57	1.693.629	1.079.510
VKING	12,42	12,38	12,42	2,31%	12,14	12,43	12,34	1.134.056	91.910
VRGYO	1,05	1,04	1,05	7,14%	0,97	1,07	1,04	17.901.737	17.271.250
VSNMD	22,26	22,22	22,26	4,31%	21,18	22,36	22,04	15.683.764	711.671
YAPRK	7,53	7,53	7,54	-0,40%	7,50	7,72	7,57	6.367.300	841.259
YATAS	21,46	21,42	21,46	0,37%	21,34	21,56	21,42	12.451.851	581.413
YAYLA	11,64	11,54	11,63	3,01%	11,30	11,64	11,54	3.031.711	262.794
YBTAS	9,98	-	-	0,00%	9,98	9,98	9,98	22.016	2.206
YEOTK	27,10	27,10	27,12	-0,51%	26,54	27,90	27,21	177.125.973	6.509.349
YESIL	0,79	0,78	0,79	0,00%	0,78	0,80	0,79	3.590.436	4.539.603
YGGYO	185,10	184,80	185,10	1,09%	181,00	190,00	185,97	10.604.233	57.021
YIGIT	13,55	13,53	13,56	0,97%	13,39	13,65	13,53	6.145.162	454.117
YKBNK	37,90	37,88	37,90	0,00%	37,50	37,98	37,78	1.973.249.103	52.233.718
YKSLN	2,04	2,04	2,05	0,99%	2,01	2,07	2,05	6.651.880	3.247.198
YONGA	27,98	-	-	1,01%	27,98	27,98	27,98	5.120	183
YUNSA	6,23	6,21	6,23	-0,48%	6,18	6,30	6,24	4.878.786	781.891
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	3.761	6.964
YYLGD	6,54	6,53	6,54	0,15%	6,50	6,61	6,57	6.568.194	999.643
ZEDUR	4,54	4,53	4,55	0,89%	4,50	4,62	4,54	1.333.076	293.394
ZERGY	5,27	5,27	5,28	3,94%	5,06	5,36	5,27	40.980.256	7.781.072
ZGYO	16,21	16,20	16,23	1,57%	15,80	16,60	16,28	63.916.206	3.925.513
ZOREN	1,55	1,54	1,55	5,44%	1,52	1,60	1,56	89.224.898	57.239.847
ZRGYO	17,36	17,36	17,39	3,39%	17,12	17,46	17,25	10.060.287	583.149

Midas’ın Kulakları

Tümünü Gör

Kas 13, 2026 • 41 dakika once

Haftanın Manşetleri: Barış umutları petrolü geriletti, ABD enflasyonu beklentiyi aştı, TCMB tahminlerini yükseltti

Kas 13, 2026 • 1 saat once

Cari denge eylülde 2,72 milyar dolar fazla verdi

Kas 13, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: ARCLK, CCOLA, TTKOM, VEYAS, ISMEN

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya