Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,43	7,42	7,43	-0,67%	6,74	7,50	7,00	217.652.133	31.114.838
A1YEN	2,68	2,67	2,68	1,90%	2,61	2,70	2,66	28.190.637	10.604.132
AAGYO	12,25	12,24	12,25	1,49%	12,02	12,35	12,20	69.818.491	5.724.197
ACSEL	116,50	116,30	116,50	2,37%	113,70	117,00	115,42	13.206.826	114.424
ADEL	32,58	32,58	32,62	-1,63%	32,46	33,30	32,62	79.664.061	2.441.978
ADESE	0,87	0,86	0,87	0,00%	0,86	0,89	0,87	187.666.982	214.681.508
ADGYO	60,15	60,10	60,15	1,52%	59,15	60,40	59,64	38.114.532	639.106
AEFES	19,68	19,68	19,69	2,18%	19,25	19,80	19,53	1.054.421.779	53.977.547
AFYON	12,65	12,64	12,66	0,08%	12,60	12,89	12,68	20.081.988	1.583.318
AGESA	256,75	256,50	257,00	-1,25%	255,50	263,50	259,83	46.611.865	179.393
AGHOL	35,10	35,08	35,12	-0,17%	34,56	35,70	35,01	155.223.224	4.433.605
AGROT	1,99	1,99	2,00	1,02%	1,97	2,00	1,99	49.785.292	25.045.634
AGYO	7,48	7,44	7,48	0,54%	7,35	7,69	7,45	1.903.754	255.640
AHGAZ	38,38	38,36	38,38	0,05%	38,08	38,62	38,40	93.598.421	2.437.530
AHSGY	14,25	14,25	14,28	-0,28%	13,49	14,39	13,84	40.635.849	2.935.399
AKBNK	74,80	74,75	74,80	-0,20%	74,30	76,30	75,42	22.380.111.536	296.734.610
AKCNS	245,60	245,60	245,90	-1,56%	244,70	250,00	247,30	63.900.376	258.396
AKENR	10,59	10,59	10,60	1,05%	10,45	10,74	10,61	73.139.156	6.893.596
AKFGY	2,64	2,64	2,65	2,33%	2,58	2,67	2,63	51.175.926	19.431.982
AKFIS	17,29	17,27	17,29	-1,37%	16,98	17,80	17,25	111.725.206	6.475.605
AKFYE	26,50	26,50	-	9,96%	23,82	26,50	25,90	577.706.998	22.303.271
AKGRT	6,25	6,25	6,26	0,48%	6,21	6,29	6,25	83.744.537	13.408.218
AKHAN	37,44	37,44	37,48	-2,09%	37,16	39,00	37,56	63.862.346	1.700.117
AKMGY	252,75	252,50	253,00	0,30%	250,75	258,25	253,37	8.083.994	31.906
AKSA	11,43	11,42	11,43	-1,04%	11,37	11,60	11,47	218.251.110	19.032.063
AKSEN	81,95	81,90	81,95	1,93%	79,85	83,30	81,74	975.623.902	11.936.360
AKSGY	10,01	10,00	10,02	1,42%	9,87	10,10	9,99	51.522.467	5.156.841
AKSUE	30,12	30,10	30,14	-2,84%	29,68	31,24	30,25	58.673.807	1.939.972
AKYHO	2,15	2,14	2,15	1,42%	2,00	2,15	2,09	1.708.724	816.254
ALARK	117,90	117,90	118,00	2,52%	114,00	119,90	117,48	638.487.349	5.434.664
ALBRK	9,29	9,29	9,30	1,75%	8,97	9,29	9,16	123.149.261	13.450.415
ALBTN	33,76	33,74	33,76	0,00%	32,22	34,22	33,21	419.010.790	12.618.553
ALCAR	701,00	700,00	701,50	1,89%	690,00	707,50	700,38	19.958.645	28.497
ALCTL	115,30	115,20	115,30	-0,43%	114,80	118,00	116,38	43.148.183	370.764
ALFAS	40,32	40,28	40,32	0,30%	39,82	40,40	40,13	44.833.949	1.117.294
ALGYO	3,77	3,76	3,77	2,72%	3,64	3,79	3,73	82.417.278	22.113.436
ALKA	8,28	8,27	8,28	-0,84%	8,18	8,39	8,26	19.979.205	2.419.233
ALKIM	16,17	16,15	16,18	-1,10%	15,95	16,41	16,21	27.580.981	1.701.230
ALKLC	462,75	462,50	462,75	-1,12%	462,50	477,00	467,14	1.049.098.823	2.245.800
ALTINS1	74,95	74,94	74,95	0,81%	74,30	75,32	74,61	1.182.018.844	15.842.397
ALTNY	18,30	18,30	18,32	0,66%	17,62	18,66	18,12	652.097.463	35.984.281
ALVES	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ANELE	224,00	223,90	224,10	2,47%	207,70	224,80	220,67	528.546.407	2.395.200
ANGEN	9,08	9,07	9,09	0,55%	8,97	9,10	9,06	6.448.063	712.065
ANHYT	106,80	106,70	106,90	0,56%	105,30	107,80	106,72	57.918.218	542.727
ANSGR	26,44	26,44	26,46	-0,30%	26,10	26,76	26,51	123.063.945	4.641.500
ARASE	126,40	126,20	126,50	4,29%	121,00	127,20	124,19	40.872.687	329.128
ARCLK	96,35	96,35	96,40	1,42%	94,05	97,70	96,14	207.759.930	2.161.075
ARDYZ	80,90	80,85	80,90	-1,10%	78,00	83,00	80,50	288.872.229	3.588.506
ARENA	20,44	20,40	20,46	0,79%	20,18	20,60	20,39	14.797.953	725.806
ARFYE	20,74	20,74	20,78	2,17%	20,10	21,00	20,52	55.790.610	2.719.370
ARMGD	188,90	188,70	188,90	-0,47%	188,90	202,80	192,63	693.758.107	3.601.517
ARSAN	3,92	3,91	3,92	0,00%	3,87	3,95	3,90	45.779.948	11.736.480
ARTMS	41,44	41,46	41,54	1,07%	40,94	41,96	41,38	37.494.720	906.108
ARZUM	1,58	1,57	1,58	1,28%	1,55	1,58	1,57	7.868.634	5.019.241
ASELS	403,25	403,25	403,50	3,40%	391,00	406,25	400,38	17.027.085.683	42.527.588
ASGYO	11,49	11,48	11,49	1,59%	11,27	11,50	11,40	27.347.242	2.398.397
ASTOR	301,00	301,00	301,25	0,08%	298,50	306,75	301,98	7.747.890.620	25.658.843
ASUZU	49,28	49,20	49,30	0,98%	48,70	49,80	49,01	14.745.062	300.861
ATAGY	10,29	10,28	10,29	4,36%	9,71	10,30	9,95	2.853.294	286.828
ATAKP	41,64	41,62	41,68	-0,34%	41,50	42,08	41,75	8.863.189	212.287
ATATP	290,50	290,00	290,50	-1,36%	285,75	297,75	290,71	154.880.741	532.764
ATATR	13,45	13,44	13,46	3,38%	13,03	13,50	13,25	243.781.771	18.396.417
ATEKS	98,00	-	-	-1,16%	98,00	99,20	99,02	857.521	8.660
ATLAS	6,47	6,38	6,47	4,02%	6,15	6,49	6,28	4.468.272	711.382
ATSYH	128,80	-	-	-0,92%	128,80	130,40	129,58	2.688.430	20.747
AVGYO	16,72	16,66	16,72	-7,78%	16,40	19,20	17,94	86.296.437	4.811.371
AVHOL	34,06	34,02	34,06	-0,35%	33,80	34,40	34,07	14.238.491	417.983
AVOD	4,40	4,40	4,41	-2,22%	4,39	4,62	4,50	50.366.019	11.184.638
AVPGY	55,80	55,85	55,90	1,82%	54,75	56,35	55,44	26.468.847	477.394
AVTUR	12,90	12,90	13,00	-0,15%	12,65	13,44	12,94	2.751.180	212.564
AYCES	439,50	439,00	439,50	-0,73%	437,00	444,25	439,21	15.794.148	35.960
AYDEM	25,88	25,86	25,90	1,01%	25,50	26,22	25,94	48.699.871	1.877.706
AYEN	31,30	31,26	31,32	1,95%	30,78	31,42	31,25	14.954.500	478.483
AYES	29,00	-	-	-3,27%	28,50	30,00	28,82	1.651.960	57.328
AYGAZ	332,00	331,75	332,00	2,39%	324,50	335,75	330,72	659.185.280	1.993.211
AZTEK	3,76	3,75	3,76	0,53%	3,69	3,81	3,74	11.324.355	3.028.343
BAGFS	29,22	29,18	29,22	2,67%	27,60	29,40	28,73	45.847.773	1.595.662
BAHKM	155,50	155,20	155,50	-5,30%	151,90	170,00	160,25	181.653.813	1.133.543
BAKAB	39,02	39,02	39,06	1,46%	38,46	39,56	38,99	8.392.326	215.255
BALAT	71,10	-	-	-7,84%	71,10	77,15	73,26	1.345.998	18.374
BALSU	9,22	9,22	9,23	7,21%	8,81	9,44	9,17	976.607.569	106.486.653
BANVT	152,20	152,00	152,30	0,59%	151,30	154,90	152,63	11.619.763	76.131
BARMA	9,33	-	-	3,67%	8,89	9,33	9,03	2.296.787	254.330
BASCM	13,88	-	-	0,00%	13,88	13,88	13,88	457.526	32.963
BASGZ	45,46	45,46	45,50	0,93%	45,04	45,54	45,36	7.142.831	157.478
BAYRK	4,27	4,26	4,27	0,71%	4,23	4,28	4,26	13.393.346	3.147.004
BEGYO	3,47	3,46	3,47	2,06%	3,42	3,53	3,47	8.314.882	2.396.605
BERA	14,17	14,17	14,18	0,50%	13,96	14,24	14,13	74.537.513	5.277.121
BESLR	13,37	13,37	13,39	0,68%	13,24	13,41	13,32	17.784.220	1.335.039
BESTE	33,10	33,10	33,14	-0,36%	32,66	34,10	33,44	241.966.825	7.235.877
BETAE	90,05	90,05	-	9,95%	81,00	90,05	86,95	1.318.776.755	15.167.585
BEYAZ	23,08	23,02	23,08	3,31%	22,42	23,10	22,79	16.213.873	711.345
BFREN	129,30	129,20	129,40	0,78%	127,60	129,60	128,68	21.251.830	165.159
BIENY	20,80	20,78	20,82	0,00%	20,66	21,30	20,90	25.119.815	1.202.166
BIGCH	5,76	5,75	5,78	-0,69%	5,63	5,83	5,71	17.621.760	3.088.846
BIGEN	110,60	-	110,60	-9,93%	110,60	112,10	110,84	547.526.080	4.940.053
BIGTK	272,00	271,50	272,00	-2,86%	267,00	292,50	275,29	85.120.018	309.197
BIMAS	426,50	426,50	426,75	1,43%	417,00	428,50	423,34	3.760.750.305	8.882.267
BINBN	175,70	175,50	175,70	0,40%	173,30	191,00	176,60	50.080.963	283.577
BINHO	9,61	9,61	9,62	2,13%	9,35	9,66	9,49	291.388.274	30.710.261
BIOEN	18,83	18,81	18,83	-0,95%	18,75	19,20	18,92	68.420.926	3.617.122
BIZIM	26,04	26,00	26,04	3,83%	24,78	26,82	26,01	24.311.323	934.690
BJKAS	2,34	2,34	2,35	2,63%	2,21	2,41	2,32	854.718.730	368.263.544
BKRGY	8,95	8,95	8,96	1,13%	8,86	9,30	9,08	560.034.638	61.696.568
BLCYT	2,39	2,38	2,40	6,22%	2,28	2,45	2,38	164.101.602	68.913.617
BLUME	38,40	38,36	38,40	1,32%	36,78	39,30	38,04	71.323.184	1.874.844
BMSCH	10,35	10,34	10,37	-0,86%	10,32	10,54	10,41	6.239.806	599.637
BMSTL	44,10	44,04	44,10	-0,41%	43,88	44,44	44,09	48.750.247	1.105.654
BNTAS	6,41	6,40	6,41	-0,62%	6,38	6,45	6,41	15.252.538	2.380.722
BOBET	24,74	24,72	24,76	2,32%	23,60	25,54	24,68	244.175.441	9.895.758
BORLS	3,10	3,10	3,11	3,33%	2,85	3,21	3,03	219.254.700	72.447.522
BORSK	6,74	6,73	6,74	-2,46%	6,70	7,00	6,83	82.026.121	12.007.149
BOSSA	6,57	6,57	6,58	-0,15%	6,52	6,64	6,58	10.863.504	1.650.748
BRISA	79,05	78,90	79,05	0,64%	78,10	79,65	78,91	16.201.055	205.305
BRKO	12,00	-	-	0,00%	12,00	12,50	12,33	3.065.940	248.761
BRKSN	7,85	7,85	7,90	1,95%	7,60	8,05	7,82	3.408.639	436.172
BRKVY	85,80	85,65	85,80	2,51%	83,70	86,45	85,02	24.209.639	284.739
BRLSM	19,09	19,08	19,09	-9,95%	19,08	22,30	19,86	1.072.285.111	53.990.423
BRMEN	12,34	-	-	2,15%	12,34	12,35	12,35	1.582.781	128.166
BRSAN	722,50	722,50	723,00	-0,82%	714,00	728,50	719,66	992.515.094	1.379.138
BRYAT	1.719,00	1.718,00	1.720,00	0,59%	1.700,00	1.725,00	1.710,27	89.951.503	52.595
BSOKE	21,20	21,16	21,20	-0,66%	20,02	21,98	21,11	214.806.546	10.177.736
BTCIM	4,00	4,00	4,01	7,53%	3,68	4,03	3,90	862.635.289	221.249.947
BUCIM	5,85	5,84	5,85	1,56%	5,75	5,87	5,83	17.669.150	3.033.198
BULGS	31,10	31,10	31,12	0,32%	30,82	31,44	31,13	40.249.328	1.292.814
BURCE	34,10	34,04	34,10	2,10%	33,34	34,28	33,71	37.787.727	1.120.893
BURVA	680,00	658,00	680,00	2,10%	630,00	700,00	655,80	57.707.216	89.200
BVSAN	133,80	133,80	-	9,94%	126,30	133,80	131,79	765.757.054	6.119.572
BYDNR	35,30	35,26	35,28	0,51%	34,80	35,48	35,18	12.938.705	367.838
CANTE	1,35	1,35	1,36	1,50%	1,33	1,39	1,36	693.657.063	510.382.208
CASA	69,60	-	-	0,00%	69,60	69,60	69,60	519.286	7.461
CATES	65,00	64,95	65,05	3,17%	62,05	65,15	63,78	106.335.319	1.667.342
CCOLA	80,20	80,15	80,25	-1,84%	79,85	81,65	80,55	523.543.903	6.499.950
CELHA	26,14	26,12	26,18	0,77%	25,70	26,62	26,15	58.046.961	2.219.455
CEMAS	4,28	4,28	4,29	-1,15%	4,25	4,39	4,32	42.796.887	9.918.193
CEMTS	9,00	8,99	9,01	0,90%	8,90	9,04	8,97	9.053.411	1.009.826
CEMZY	14,68	14,67	14,69	-2,07%	14,54	14,98	14,63	105.232.926	7.191.232
CEOEM	25,00	25,00	25,06	-0,56%	24,64	25,32	24,98	18.980.797	759.942
CGCAM	32,94	32,90	32,94	-0,72%	32,76	33,36	33,01	45.844.492	1.388.810
CIMSA	46,44	46,42	46,44	1,09%	45,70	46,76	46,28	371.401.544	8.025.615
CITAS	179,70	179,70	-	9,98%	165,20	179,70	176,85	1.053.043.786	5.954.390
CLEBI	1.474,00	1.474,00	1.475,00	0,00%	1.469,00	1.499,00	1.479,08	30.942.375	20.920
CMBTN	1.563,00	1.562,00	1.563,00	0,26%	1.538,00	1.630,00	1.586,65	61.440.017	38.723
CMENT	243,00	-	-	-0,12%	243,00	243,40	243,06	812.319	3.342
CONSE	2,33	2,33	2,34	1,30%	2,29	2,39	2,34	19.391.001	8.289.801
COSMO	116,90	117,00	118,30	-0,68%	116,00	123,40	118,47	4.488.816	37.891
CRDFA	25,44	25,42	25,44	2,17%	23,78	25,70	24,48	46.974.973	1.919.131
CRFSA	266,00	266,00	266,25	-3,45%	264,50	281,50	271,12	489.396.961	1.805.098
CUSAN	25,04	24,98	25,06	0,40%	24,62	25,44	25,14	11.534.772	458.773
CVKMD	15,37	15,36	15,37	-0,07%	15,29	15,49	15,39	232.730.456	15.118.762
CWENE	33,34	33,34	33,36	-0,48%	32,78	33,54	33,19	598.409.527	18.031.553
DAGI	9,57	9,57	9,58	-0,62%	9,51	9,76	9,66	34.277.718	3.548.974
DAPGM	8,35	8,35	8,36	2,45%	8,06	8,44	8,27	334.491.708	40.443.500
DARDL	1,61	1,61	1,62	0,63%	1,59	1,62	1,61	17.865.801	11.104.044
DCTTR	6,02	6,02	6,03	-0,33%	5,96	6,07	6,02	27.333.845	4.540.923
DENGE	2,48	2,47	2,48	-2,36%	2,46	2,57	2,51	63.140.817	25.143.327
DERHL	2,12	2,11	2,12	1,44%	2,09	2,13	2,11	13.827.548	6.568.410
DERIM	34,72	34,74	34,76	-1,98%	34,40	35,42	34,67	13.433.662	387.513
DESA	9,98	9,98	10,00	-0,20%	9,82	10,10	9,92	22.665.872	2.285.442
DESPC	40,66	40,60	40,66	0,89%	40,24	40,96	40,63	9.864.137	242.762
DEVA	95,10	95,10	95,20	-0,73%	94,05	97,45	95,64	42.357.829	442.888
DGATE	90,05	89,90	90,10	1,18%	88,65	90,35	89,60	10.392.972	115.998
DGGYO	33,80	33,62	33,80	1,81%	33,40	34,52	33,79	3.067.445	90.783
DGNMO	7,06	7,05	7,07	-0,42%	6,80	7,15	7,00	67.293.612	9.614.504
DIRIT	25,50	-	-	-5,56%	25,50	26,74	26,29	990.190	37.658
DITAS	21,08	21,04	21,08	9,45%	18,68	21,18	20,49	232.549.686	11.350.788
DMLKTG	7,10	7,09	7,10	2,60%	6,90	7,14	7,01	61.714.910	8.806.795
DMRGD	10,86	10,84	10,86	3,33%	10,28	11,04	10,57	335.589.754	31.748.524
DMSAS	8,17	8,17	8,19	-0,97%	8,13	8,29	8,18	9.700.818	1.186.244
DNISI	4,88	4,87	4,88	5,17%	4,65	4,94	4,84	26.717.196	5.524.957
DOAS	166,40	166,40	166,50	-0,18%	165,70	167,70	166,66	120.456.964	722.790
DOCO	11.472,50	11.467,50	11.480,00	-0,11%	11.395,00	11.567,50	11.492,26	17.939.413	1.561
DOFER	28,78	28,76	28,80	2,79%	27,92	28,86	28,42	19.970.572	702.795
DOFRB	118,00	117,90	118,00	-1,09%	117,40	121,90	118,98	349.900.206	2.940.920
DOGUB	63,50	63,50	63,55	-0,31%	61,30	64,50	62,38	27.201.455	436.090
DOHOL	21,68	21,66	21,68	-0,37%	21,34	22,06	21,66	963.949.738	44.495.269
DOKTA	23,26	23,20	23,26	1,39%	22,80	23,46	23,10	9.724.278	420.998
DSTKF	2.522,50	2.520,00	2.522,50	2,54%	2.453,00	2.552,50	2.505,10	1.445.418.100	576.991
DUNYH	116,90	117,00	117,30	-2,18%	115,00	119,70	116,43	55.230.953	474.362
DURDO	5,19	5,19	5,20	0,00%	5,13	5,24	5,21	4.087.488	785.080
DURKN	20,90	20,88	20,94	-0,95%	20,50	21,30	20,90	28.671.343	1.372.005
DYOBY	13,53	13,52	13,54	0,89%	13,35	13,58	13,48	19.553.234	1.450.775
DZGYO	8,05	8,04	8,05	7,76%	7,49	8,12	7,93	35.326.059	4.456.062
EBEBK	83,10	83,10	83,15	2,28%	79,65	83,25	81,01	172.908.272	2.134.389
ECILC	74,35	74,35	74,40	0,34%	73,20	75,25	74,28	300.604.905	4.046.922
ECOGR	34,62	34,58	34,64	2,12%	33,60	34,88	34,34	166.834.996	4.858.726
ECZYT	312,75	312,75	313,25	-1,03%	312,50	316,75	314,52	52.466.134	166.814
EDATA	17,50	17,48	17,51	-2,62%	17,32	17,97	17,47	34.084.155	1.950.597
EDIP	36,34	36,30	36,34	0,39%	36,00	36,60	36,31	22.377.641	616.384
EFOR	18,74	18,73	18,74	-1,63%	18,28	19,00	18,53	1.206.706.693	65.168.183
EGEEN	5.835,00	5.827,50	5.837,50	5,37%	5.595,00	6.070,00	5.833,57	296.123.753	50.762
EGEGY	27,38	27,36	27,38	1,78%	26,68	27,46	27,03	60.926.261	2.253.904
EGEPO	12,84	12,84	12,87	-7,09%	12,44	13,60	12,78	112.357.231	8.790.709
EGGUB	109,70	109,70	109,80	0,92%	107,70	110,00	109,15	42.902.027	393.054
EGPRO	38,96	38,90	38,96	-0,81%	38,44	39,32	38,83	32.590.490	839.300
EGSER	3,00	3,00	3,02	0,33%	2,97	3,03	3,00	2.639.907	879.912
EKDMR	46,04	46,04	46,08	-3,07%	45,56	47,50	46,19	294.075.890	6.366.407
EKGYO	22,48	22,48	-	9,98%	20,36	22,48	21,78	10.200.571.258	468.407.385
EKIM	17,79	17,78	17,79	-1,06%	17,74	18,03	17,87	145.558.387	8.147.763
EKIZ	59,50	-	-	0,85%	59,45	59,50	59,47	401.378	6.749
EKOS	4,98	4,98	4,99	0,61%	4,89	5,01	4,98	29.005.720	5.828.377
EKSUN	5,68	5,68	5,70	0,71%	5,59	5,72	5,65	13.610.437	2.408.498
ELITE	26,48	26,46	26,52	0,46%	26,08	26,66	26,48	30.921.542	1.167.691
EMKEL	13,02	13,01	13,02	-0,76%	12,94	13,12	13,01	46.932.311	3.606.561
EMNIS	157,00	-	-	-0,44%	157,00	157,70	157,11	138.726	883
EMPAE	67,20	67,20	67,25	1,90%	65,00	69,05	67,00	539.071.278	8.046.387
ENDAE	17,40	17,39	17,41	0,69%	16,96	17,60	17,29	70.037.448	4.049.698
ENERY	11,06	11,06	11,07	2,22%	10,86	11,13	11,00	525.765.120	47.800.218
ENJSA	118,50	118,40	118,50	2,78%	115,10	119,10	117,80	501.638.202	4.258.365
ENKAI	90,90	90,90	90,95	1,39%	88,90	91,35	90,39	1.460.010.791	16.152.164
ENPRA	56,10	-	-	-0,44%	56,10	56,35	56,26	1.131.080	20.105
ENSRI	4,68	4,68	4,69	0,43%	4,58	4,73	4,64	66.688.388	14.381.546
ENTRA	4,45	4,45	4,46	1,14%	4,39	4,53	4,45	61.391.572	13.786.527
EPLAS	5,63	5,62	5,63	0,00%	5,62	5,76	5,66	10.619.046	1.876.553
ERBOS	150,20	150,20	150,40	1,21%	148,10	152,00	149,64	12.975.264	86.710
ERCB	46,16	46,16	46,20	-2,82%	45,66	47,98	46,35	62.512.959	1.348.813
EREGL	39,68	39,66	39,68	-0,60%	39,34	40,28	39,85	5.670.991.615	142.327.453
ERSU	24,00	23,02	23,98	3,90%	22,50	25,40	23,35	15.989.647	684.903
ESCAR	43,24	43,18	43,24	-0,60%	43,02	44,00	43,42	44.594.606	1.027.106
ESCOM	5,26	5,25	5,26	1,35%	5,15	5,31	5,22	113.116.358	21.655.726
ESEN	3,54	3,53	3,54	2,31%	3,43	3,55	3,50	106.613.810	30.448.942
ETILR	6,09	6,08	6,09	-6,60%	6,03	6,53	6,21	67.119.937	10.809.495
ETILRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	62.865.326	10.288.924
ETYAT	15,52	15,51	15,52	-1,08%	14,13	16,02	14,59	25.672.866	1.759.752
EUHOL	9,75	-	-	1,99%	9,02	9,75	9,26	4.713.538	509.138
EUKYO	13,84	13,51	13,82	1,39%	13,41	13,88	13,55	6.610.051	487.965
EUPWR	71,95	72,00	72,05	2,13%	67,15	74,00	69,92	2.543.163.834	36.390.899
EUREN	4,05	4,05	4,06	2,02%	3,95	4,06	4,01	130.499.789	32.508.896
EUYO	4,76	4,74	4,76	1,49%	4,59	4,80	4,65	6.807.796	1.464.329
EYGYO	2,64	2,64	2,65	0,76%	2,56	2,67	2,63	18.225.056	6.932.496
FADE	15,83	15,82	15,83	-0,88%	15,81	16,01	15,89	18.909.076	1.190.042
FENER	2,95	2,94	2,95	0,68%	2,93	2,95	2,94	198.661.617	67.654.724
FLAP	12,02	12,02	12,03	1,52%	11,51	12,30	11,98	11.237.964	937.853
FMIZP	296,00	295,75	296,50	0,77%	289,00	298,50	295,94	11.578.984	39.126
FONET	4,82	4,82	4,83	1,47%	4,68	4,86	4,77	72.968.747	15.283.700
FORMT	1,52	1,51	1,52	1,33%	1,49	1,52	1,51	19.579.697	12.985.262
FORTE	115,80	115,80	116,10	-0,69%	112,40	117,50	114,70	167.960.332	1.464.291
FRIGO	2,55	2,55	2,56	4,94%	2,44	2,58	2,53	74.493.908	29.487.841
FRMPL	32,60	32,58	32,62	0,31%	32,42	32,78	32,60	42.886.230	1.315.521
FROTO	84,30	84,30	84,35	1,81%	81,75	84,85	83,53	2.092.116.211	25.047.095
FZLGY	8,40	8,40	8,41	2,31%	8,11	8,50	8,30	74.678.811	8.999.042
GARAN	136,60	136,50	136,60	0,44%	134,60	137,80	136,41	6.549.367.609	48.013.744
GARFA	27,24	27,22	27,24	1,26%	26,70	27,28	27,00	24.541.605	908.824
GATEG	280,00	-	-	-1,50%	280,00	283,00	281,41	826.228	2.936
GEDIK	5,82	5,82	5,83	0,17%	5,78	5,86	5,82	24.376.549	4.188.752
GEDZA	28,06	28,04	28,08	-0,21%	27,88	28,30	28,05	11.925.027	425.218
GENIL	11,97	11,96	11,97	2,84%	11,55	12,14	11,79	262.484.208	22.259.073
GENKM	11,48	11,48	11,49	5,03%	10,76	11,71	11,27	496.155.063	44.022.040
GENTS	5,31	5,31	5,32	0,57%	5,25	5,35	5,31	27.385.328	5.158.825
GEREL	39,26	39,24	39,28	0,10%	38,50	40,58	39,64	168.432.054	4.249.085
GESAN	62,40	62,35	62,45	1,46%	58,55	64,20	60,55	1.395.116.483	23.042.058
GIPTA	79,60	79,60	79,65	1,02%	75,30	81,00	77,68	409.073.198	5.266.303
GLBMD	11,54	11,52	11,53	-0,09%	11,40	11,56	11,49	825.764	71.902
GLCVY	52,00	51,90	52,00	-1,89%	51,80	53,10	52,14	15.013.922	287.954
GLRMK	174,70	174,50	174,70	4,24%	166,30	176,70	171,42	823.155.543	4.802.106
GLRYH	3,10	3,09	3,10	1,31%	3,05	3,15	3,09	11.275.367	3.644.569
GLYHO	16,80	16,79	16,80	-0,88%	16,70	17,04	16,88	30.373.354	1.798.978
GMTAS	49,56	49,50	49,58	1,35%	45,66	50,70	48,38	177.811.627	3.675.066
GOKNR	18,36	18,36	18,38	-1,61%	18,20	18,68	18,38	75.238.110	4.094.623
GOLDA	12,45	12,44	12,45	-0,80%	12,33	12,57	12,43	139.138.643	11.195.516
GOLTS	303,50	303,50	304,00	0,33%	301,25	307,00	304,00	19.619.401	64.538
GOODY	2,79	2,78	2,79	2,57%	2,73	2,81	2,77	25.465.884	9.189.045
GOZDE	23,00	23,00	23,04	3,14%	22,14	23,06	22,70	31.488.272	1.387.389
GRNYO	11,27	11,27	11,33	0,18%	11,20	11,40	11,31	1.632.310	144.390
GRSEL	301,50	301,50	301,75	1,86%	294,75	304,25	300,03	89.591.765	298.609
GRTHO	198,50	198,30	198,50	3,66%	190,00	200,00	196,03	239.067.631	1.219.568
GSDDE	13,35	13,35	13,36	0,91%	13,14	13,49	13,34	38.224.642	2.864.935
GSDHO	4,77	4,77	4,78	-0,42%	4,74	4,84	4,79	27.621.189	5.770.362
GSRAY	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	143.607.353	139.049.271
GUBRF	514,50	514,50	515,00	2,08%	502,00	519,50	511,12	1.442.115.266	2.821.528
GUNDG	916,50	-	916,50	-9,97%	916,50	916,50	916,50	16.782.032	18.311
GWIND	23,20	23,20	23,22	1,05%	22,86	23,24	23,05	76.719.545	3.328.573
GZNMI	51,00	51,00	51,05	-0,97%	50,75	51,95	51,43	37.936.568	737.613
HALKB	51,25	51,25	51,30	0,89%	50,35	52,50	51,60	3.618.223.799	70.114.936
HATEK	13,46	13,44	13,47	-0,07%	13,32	13,61	13,48	9.889.614	733.419
HATSN	66,55	66,55	66,60	-8,33%	65,35	78,40	69,55	1.282.531.608	18.441.467
HDFGS	2,41	2,40	2,41	0,42%	2,38	2,44	2,40	81.717.836	34.067.616
HEDEF	40,36	-	40,36	-9,99%	40,36	47,40	42,77	842.227.662	19.693.149
HEKTS	2,96	2,96	2,97	-1,33%	2,90	3,07	2,99	2.766.477.948	925.521.021
HKTM	13,01	12,99	13,01	-1,29%	12,85	13,20	12,98	77.411.647	5.964.893
HLGYO	4,73	4,73	4,74	3,96%	4,54	4,75	4,66	330.366.860	70.953.764
HOROZ	58,90	58,90	58,95	-1,83%	58,35	60,45	58,96	52.090.166	883.510
HRKET	87,00	86,95	87,00	-1,02%	86,45	89,30	87,59	56.841.754	648.962
HTTBT	35,80	35,76	35,80	0,90%	35,34	35,92	35,67	14.509.097	406.746
HUBVC	2,49	2,49	2,50	0,00%	2,47	2,58	2,51	3.778.435	1.504.109
HUNER	3,79	3,78	3,79	0,00%	3,72	3,96	3,84	245.505.848	63.864.356
HURGZ	7,86	7,86	7,87	6,22%	7,45	7,97	7,78	92.532.239	11.888.020
ICBCT	19,76	19,76	19,78	-0,35%	19,60	19,97	19,75	14.497.302	734.235
ICUGS	4,02	4,02	4,03	0,25%	3,97	4,22	4,04	108.845.121	26.926.381
IDGYO	2,87	2,86	2,87	-2,05%	2,77	2,94	2,86	4.228.858	1.478.095
IEYHO	221,60	221,50	221,60	0,77%	221,00	223,00	221,50	119.470.496	539.382
IHAAS	50,85	50,75	50,85	2,52%	49,62	51,40	50,85	31.532.352	620.146
IHEVA	1,96	1,95	1,96	0,51%	1,94	1,97	1,96	1.956.550	1.000.250
IHGZT	1,20	1,20	1,21	0,84%	1,18	1,23	1,21	34.530.534	28.540.877
IHLAS	1,07	1,07	1,08	0,94%	1,06	1,08	1,07	43.802.264	40.940.020
IHLGM	1,62	1,61	1,62	2,53%	1,57	1,63	1,61	42.481.651	26.405.018
IHYAY	1,23	1,23	1,24	-0,81%	1,22	1,24	1,23	1.257.929	1.021.000
IMASM	2,37	2,36	2,37	-2,87%	2,34	2,44	2,37	97.124.917	40.923.461
INDES	12,01	11,99	12,02	1,78%	11,72	12,22	12,00	116.164.314	9.678.577
INFO	4,73	4,73	4,74	2,83%	4,53	4,80	4,66	157.671.684	33.827.299
INGRM	377,00	376,50	377,00	-0,40%	375,25	381,00	377,78	18.141.126	48.020
INTEK	230,00	-	-	-0,13%	230,00	230,30	230,19	664.340	2.886
INTEM	253,75	253,50	254,25	1,74%	239,50	264,50	251,29	15.034.923	59.831
INTET	69,75	69,70	69,75	2,27%	66,00	75,00	70,38	3.029.161.704	43.037.471
INVEO	6,95	6,95	6,96	1,02%	6,86	7,00	6,92	19.350.194	2.795.649
INVES	754,00	753,50	754,50	0,40%	742,50	767,00	756,21	15.403.917	20.370
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,85	-	-	1,18%	72,00	72,85	72,11	876.219	12.152
ISBTR	501.002,50	-	-	0,00%	500.000,00	501.002,50	500.334,17	1.501.003	3
ISCTR	14,62	14,62	14,63	1,88%	14,13	14,70	14,41	23.008.558.201	1.596.568.787
ISDMR	61,05	61,10	61,15	2,35%	59,00	62,00	60,48	107.584.955	1.778.857
ISFIN	19,70	19,67	19,70	-0,35%	19,52	20,04	19,73	42.875.127	2.172.627
ISGSY	16,27	16,26	16,27	-1,09%	16,21	16,60	16,35	50.449.125	3.085.479
ISGYO	25,58	25,58	25,62	3,56%	24,58	25,60	25,03	79.490.456	3.175.492
ISKPL	7,12	7,12	7,13	-0,84%	7,07	7,28	7,16	141.344.387	19.740.969
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,44	36,42	36,44	-0,71%	35,52	36,50	35,97	330.976.068	9.202.839
ISSEN	7,08	7,07	7,08	0,28%	7,05	7,13	7,09	4.817.002	679.568
ISVEA	85,00	85,00	85,05	-2,30%	82,50	87,00	84,66	133.780.640	1.580.297
ISYAT	7,67	7,67	7,68	-0,52%	7,55	7,71	7,65	8.127.599	1.062.718
IZENR	7,33	7,33	7,34	3,82%	7,00	7,47	7,31	289.253.207	39.582.901
IZFAS	56,25	56,10	56,20	6,23%	50,35	57,50	53,39	218.691.427	4.096.175
IZINV	51,10	51,10	51,25	-1,16%	50,30	51,95	50,85	8.415.008	165.504
IZMDC	10,12	10,12	10,13	-0,10%	10,10	10,32	10,20	45.806.332	4.490.436
JANTS	16,00	15,98	16,01	1,59%	15,73	16,26	16,01	51.597.213	3.223.355
KAPLM	382,75	382,75	383,50	5,01%	365,75	390,00	379,43	129.311.343	340.479
KARCL	187,90	187,90	188,00	1,57%	178,10	189,70	183,95	473.620.122	2.574.694
KAREL	8,41	8,40	8,41	0,96%	8,27	8,52	8,39	37.365.318	4.451.890
KARSN	15,56	15,56	-	9,96%	13,83	15,56	14,53	1.002.452.318	68.985.131
KARTN	167,40	167,40	167,50	-1,59%	167,00	175,60	170,47	81.713.283	479.334
KATMR	1,94	1,93	1,94	2,65%	1,89	1,95	1,93	170.407.944	88.447.203
KAYSE	4,19	4,19	4,20	1,95%	4,10	4,27	4,21	39.844.839	9.475.502
KBORU	18,70	18,69	18,70	0,54%	18,29	19,16	18,64	150.344.268	8.065.309
KCAER	14,41	14,40	14,42	-0,28%	14,16	14,60	14,29	155.481.525	10.878.824
KCHOL	226,10	226,10	226,20	0,58%	221,80	232,50	227,25	10.113.546.303	44.504.733
KENT	350,00	-	-	0,29%	349,00	350,00	349,11	685.297	1.963
KERVN	8,99	-	-	-3,33%	8,99	8,99	8,99	2.079.180	231.277
KFEIN	8,17	8,17	8,19	0,25%	8,12	8,29	8,21	16.650.860	2.028.859
KGYO	11,21	11,20	11,21	-4,35%	10,69	11,81	11,36	354.116.609	31.185.108
KIMMR	13,18	13,16	13,18	-0,53%	13,07	13,40	13,18	11.195.759	849.344
KLGYO	4,92	4,91	4,92	2,93%	4,75	4,96	4,88	30.662.604	6.289.531
KLKIM	27,08	27,04	27,08	1,65%	26,44	27,36	27,01	36.225.338	1.341.219
KLMSN	28,52	28,52	28,56	1,21%	28,10	28,66	28,46	10.464.816	367.735
KLNMA	8,99	-	-	-1,21%	8,99	9,00	9,00	732.178	81.368
KLRHO	63,65	63,60	63,65	0,47%	62,85	65,30	63,89	82.451.754	1.290.450
KLSER	24,00	23,98	24,02	1,18%	23,66	24,12	23,92	21.891.358	915.289
KLSYN	16,02	16,01	16,04	0,50%	15,65	16,16	15,97	177.866.519	11.139.986
KLYPV	62,00	62,00	62,10	0,81%	61,00	62,55	61,79	87.964.841	1.423.709
KMPUR	18,64	18,62	18,66	1,64%	18,20	18,74	18,40	35.991.252	1.955.732
KNFRT	12,65	12,64	12,66	-2,39%	12,46	13,17	12,75	51.790.695	4.063.013
KOCMT	3,94	3,93	3,94	-1,99%	3,89	4,22	4,01	245.372.783	61.191.889
KONKA	9,52	9,51	9,52	1,93%	9,32	9,54	9,44	16.684.802	1.767.365
KONTR	3,30	-	-	0,00%	3,30	3,30	3,30	5.650.319	1.712.218
KONYA	4.065,00	4.065,00	4.070,00	0,06%	4.020,00	4.212,50	4.095,49	109.493.015	26.735
KOPOL	5,35	5,34	5,35	2,29%	5,20	5,40	5,33	43.005.082	8.065.929
KORDS	80,45	80,40	80,45	0,81%	79,55	82,60	81,29	119.613.471	1.471.402
KOTON	12,41	12,41	12,42	2,14%	12,11	12,54	12,32	37.079.948	3.010.738
KPEKS	96,50	96,50	96,60	1,74%	95,15	99,05	96,59	803.036.773	8.313.874
KRDMA	56,75	56,75	56,80	0,09%	56,05	58,00	56,93	494.947.599	8.693.589
KRDMB	105,50	105,30	105,50	3,13%	102,50	106,30	104,72	64.783.107	618.650
KRDMD	48,10	48,08	48,10	4,61%	45,52	48,38	47,50	2.582.459.445	54.365.767
KRGYO	3,36	3,35	3,36	0,30%	3,28	3,54	3,37	100.737.589	29.898.307
KRONT	22,54	22,54	22,56	-1,57%	22,26	23,16	22,70	57.025.557	2.512.437
KRPLS	12,42	12,41	12,42	2,31%	11,90	13,10	12,59	122.004.978	9.688.131
KRSTL	8,94	8,94	8,95	0,45%	8,87	8,96	8,92	17.842.067	2.001.230
KRTEK	5,24	5,22	5,24	-0,38%	5,15	5,32	5,21	1.535.216	294.685
KRVGD	2,30	2,30	2,31	0,88%	2,23	2,31	2,27	34.052.775	14.989.012
KSTUR	2.091,00	-	-	-3,19%	2.091,00	2.140,00	2.100,56	1.071.285	510
KTLEV	38,02	38,02	-	9,95%	31,14	38,02	35,22	15.999.671.203	455.924.398
KTSKR	80,15	80,05	80,15	1,84%	78,45	80,30	79,39	18.564.643	233.841
KUTPO	80,20	80,15	80,25	0,12%	79,75	80,80	80,21	12.561.957	156.621
KUVVA	179,00	178,90	179,00	2,29%	157,50	182,00	166,93	40.067.835	240.034
KUYAS	72,55	72,55	72,60	2,11%	70,00	72,90	71,64	1.367.298.842	19.085.099
KZBGY	1,90	1,90	1,91	1,06%	1,87	1,92	1,90	42.400.628	22.339.243
KZGYO	28,90	28,90	-	9,97%	27,22	28,90	28,41	159.675.174	5.620.368
LIDER	23,44	23,40	23,44	3,17%	22,54	24,18	23,45	298.698.186	12.737.573
LIDFA	2,65	2,65	2,66	1,15%	2,59	2,68	2,63	28.583.187	10.878.485
LILAK	29,32	29,30	29,34	1,10%	28,86	29,40	29,10	48.939.930	1.681.664
LINK	5,37	5,36	5,37	0,56%	5,25	5,40	5,34	51.291.846	9.608.052
LKMNH	13,01	13,00	13,01	0,15%	12,92	13,04	12,99	16.671.662	1.283.573
LMKDC	23,06	23,04	23,06	0,35%	22,76	23,26	23,03	66.728.838	2.897.303
LOGO	139,60	139,70	139,80	1,38%	137,50	140,30	138,69	82.881.611	597.614
LRSHO	2,51	2,51	2,52	-0,40%	2,50	2,53	2,52	32.471.906	12.905.697
LUKSK	83,95	83,85	84,00	-0,30%	83,10	84,75	84,03	5.966.418	71.004
LXGYO	9,48	9,47	9,48	0,64%	9,25	9,50	9,39	44.475.830	4.737.557
LYDHO	138,50	138,30	138,50	2,59%	134,60	140,10	136,96	34.841.033	254.392
LYDYE	12.140,00	12.145,00	12.187,50	-1,72%	12.112,50	13.000,00	12.407,19	27.717.653	2.234
MAALT	1.011,00	1.009,00	1.011,00	-0,30%	1.004,00	1.018,00	1.009,13	24.383.684	24.163
MACKO	35,18	35,16	35,20	1,21%	34,64	35,36	35,16	13.495.675	383.797
MAGEN	36,74	36,72	36,74	5,27%	34,74	36,80	35,62	627.559.725	17.618.260
MAKIM	14,99	14,98	15,00	1,08%	14,80	15,00	14,91	9.424.950	632.010
MAKTK	10,00	9,99	10,00	0,20%	9,96	10,17	10,07	20.381.606	2.023.301
MANAS	35,52	-	35,52	-9,98%	35,52	38,78	35,93	244.666.697	6.810.234
MARBL	12,36	12,36	12,37	0,65%	12,32	12,79	12,51	28.459.035	2.275.182
MARMR	2,21	2,20	2,21	0,00%	2,20	2,23	2,21	76.664.803	34.717.512
MARTI	2,33	2,33	2,34	6,88%	2,12	2,34	2,21	439.772.385	199.280.863
MASFN	38,96	38,94	38,96	0,00%	38,28	39,24	38,77	190.010.651	4.900.769
MAVI	37,00	36,98	37,02	1,04%	36,34	37,40	36,90	236.287.232	6.402.675
MCARD	181,70	181,70	181,90	6,32%	166,50	184,30	175,73	548.747.987	3.122.696
MEDTR	24,78	24,76	24,78	1,39%	24,24	24,90	24,64	4.178.404	169.588
MEGAP	1,68	-	-	0,00%	1,68	1,68	1,68	751.519	447.333
MEGMT	47,38	47,38	47,40	0,17%	46,58	48,60	47,25	232.064.262	4.911.646
MEKAG	3,02	3,01	3,02	0,00%	3,00	3,04	3,02	16.056.563	5.317.809
MEPET	21,68	21,60	21,68	7,97%	19,49	22,08	21,46	14.519.335	676.637
MERCN	19,04	19,04	19,05	-0,83%	18,80	19,35	19,00	76.065.620	4.002.825
MERIT	15,91	15,90	15,92	0,25%	15,88	16,04	15,96	17.909.617	1.122.528
MERKO	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	16.873.969	13.412.468
METEN	19,17	19,17	19,18	-1,08%	18,85	19,38	19,10	294.205.337	15.404.621
METRO	8,62	8,62	8,63	0,94%	8,46	8,66	8,55	44.624.254	5.219.589
MEYSU	11,61	11,61	11,63	4,22%	11,14	11,78	11,54	163.701.806	14.189.147
MGROS	536,00	536,00	536,50	-0,56%	531,00	543,50	537,07	1.736.992.478	3.234.209
MHRGY	2,28	2,28	2,29	1,79%	2,22	2,46	2,35	59.474.214	25.322.901
MIATK	39,28	39,28	39,30	5,82%	34,60	40,26	37,79	3.310.834.295	87.603.080
MMCAS	48,88	-	-	-9,98%	48,88	48,88	48,88	4.718.484	96.532
MNDRS	11,58	11,58	11,60	-1,11%	11,50	11,81	11,62	38.845.596	3.342.629
MNDTR	5,15	5,15	5,16	-0,77%	5,14	5,24	5,19	7.078.089	1.362.835
MOBTL	13,29	13,27	13,29	-0,97%	13,18	13,48	13,27	29.877.045	2.252.261
MOGAN	13,68	13,68	13,69	0,44%	13,28	13,71	13,46	134.156.107	9.967.698
MOPAS	26,22	26,24	26,26	0,15%	26,06	26,48	26,28	41.679.899	1.586.319
MPARK	439,00	438,75	439,00	2,81%	424,75	441,00	435,24	264.156.013	606.928
MRGYO	1,78	1,78	-	9,88%	1,59	1,78	1,73	557.704.750	322.677.037
MRSHL	1.677,00	1.675,00	1.676,00	2,95%	1.613,00	1.773,00	1.707,81	125.224.992	73.325
MSGYO	5,77	5,76	5,77	-1,70%	5,75	5,94	5,86	14.697.495	2.508.310
MTRKS	31,96	31,94	31,96	-4,77%	31,90	33,84	32,70	29.430.260	900.152
MTRYO	8,99	8,96	8,99	2,51%	8,86	9,16	8,97	835.998	93.159
MZHLD	5,20	5,20	5,21	-0,57%	5,18	5,23	5,20	860.822	165.535
NATEN	5,37	5,37	5,38	1,32%	5,26	5,40	5,35	20.098.439	3.754.383
NETAS	100,10	99,95	100,10	5,31%	95,00	102,00	98,65	151.148.231	1.532.212
NETCD	122,00	121,90	122,00	1,24%	118,20	124,40	121,25	559.587.403	4.614.988
NIBAS	4,61	4,60	4,61	-5,92%	4,54	4,90	4,66	153.433.611	32.959.558
NTGAZ	11,53	11,53	11,54	2,04%	11,30	11,60	11,42	26.526.838	2.322.365
NTHOL	42,34	42,36	42,38	-2,67%	42,28	43,52	42,56	96.764.550	2.273.594
NUGYO	9,34	9,34	9,35	1,19%	9,18	9,39	9,29	15.233.459	1.640.483
NUHCM	222,10	222,10	222,70	2,82%	214,60	230,60	221,03	32.350.503	146.361
OBAMS	5,48	5,47	5,48	2,81%	5,28	5,50	5,41	197.107.446	36.469.646
OBASE	36,40	36,26	36,40	-0,87%	36,16	36,72	36,33	11.356.194	312.581
ODAS	7,82	7,81	7,82	3,30%	7,53	8,03	7,82	481.894.667	61.660.439
ODINE	964,00	-	964,00	-9,99%	964,00	964,00	964,00	7.088.292	7.353
OFSYM	65,90	65,90	65,95	-2,08%	65,30	68,30	66,71	89.575.487	1.342.670
ONCSM	183,50	183,50	183,70	4,86%	171,80	189,80	180,45	161.932.727	897.370
ONRYT	61,50	61,50	61,65	1,15%	60,45	62,05	61,48	46.649.846	758.813
ORCAY	3,53	3,51	3,53	4,13%	3,34	3,55	3,47	6.632.404	1.912.210
ORGE	23,42	23,42	23,44	0,34%	23,18	23,68	23,40	72.056.776	3.078.950
ORMA	155,50	-	-	1,83%	155,10	155,50	155,14	1.055.696	6.805
ORZAX	85,50	85,45	85,55	-3,01%	82,00	88,70	85,25	568.729.958	6.671.038
OSMEN	7,05	7,03	7,06	-0,42%	6,99	7,11	7,05	17.964.599	2.548.415
OSTIM	1,64	1,63	1,64	3,14%	1,59	1,68	1,65	47.163.268	28.657.924
OTKAR	328,25	327,75	328,25	-0,53%	315,75	331,75	327,48	185.319.645	565.892
OTTO	137,20	137,10	137,30	-0,94%	136,00	138,50	136,98	14.028.201	102.414
OYAKC	22,64	22,64	22,66	0,89%	22,26	22,76	22,58	344.744.960	15.265.162
OYAYO	42,22	42,02	42,22	-3,39%	40,90	43,46	41,99	3.993.887	95.115
OYLUM	7,07	7,06	7,07	-0,56%	7,00	7,11	7,05	2.414.876	342.614
OYYAT	34,70	34,68	34,72	-0,80%	34,44	35,44	34,65	17.467.530	504.059
OZATD	4.700,00	4.677,50	4.700,00	3,07%	4.467,50	4.715,00	4.511,95	104.316.288	23.120
OZGYO	2,09	2,08	2,09	0,00%	2,07	2,10	2,09	25.368.126	12.166.378
OZKGY	13,45	13,44	13,46	1,28%	13,30	13,55	13,42	33.445.172	2.491.583
OZRDN	29,30	29,20	29,32	0,96%	28,56	29,58	29,10	2.976.545	102.277
OZSUB	42,40	42,34	42,40	3,82%	40,72	43,84	42,52	97.277.491	2.287.953
OZYSR	12,98	12,96	12,98	1,25%	12,73	13,17	12,95	36.433.694	2.813.904
PAGYO	139,90	139,90	140,00	-0,50%	137,60	140,60	138,66	10.400.236	75.005
PAHOL	1,35	1,34	1,35	1,50%	1,31	1,36	1,34	479.589.546	358.156.792
PAMEL	71,60	71,60	71,70	-0,28%	71,30	72,35	71,81	9.679.495	134.797
PAPIL	13,19	13,19	13,20	2,65%	12,69	13,31	13,07	78.881.467	6.034.975
PARSN	73,60	73,55	73,60	-0,27%	73,05	74,20	73,63	13.514.242	183.554
PASEU	115,60	-	115,60	-9,97%	115,60	115,60	115,60	49.550.090	428.634
PATEK	21,28	21,26	21,28	-0,56%	20,52	21,88	21,10	544.008.169	25.784.526
PCILT	31,04	31,02	31,04	-1,27%	30,94	31,50	31,16	37.006.972	1.187.583
PEKGY	10,90	10,89	10,91	2,35%	10,51	11,24	10,81	1.579.733.420	146.131.914
PENGD	9,47	9,45	9,47	1,50%	9,30	9,51	9,42	16.690.038	1.771.159
PENTA	13,36	13,34	13,37	0,60%	13,21	13,42	13,33	13.372.232	1.003.207
PETKM	26,44	26,44	26,46	8,99%	23,88	26,68	25,42	6.615.777.181	260.295.684
PETUN	12,17	12,16	12,18	1,08%	12,03	12,48	12,28	36.402.879	2.964.030
PGSUS	156,00	155,90	156,00	0,32%	152,50	156,80	155,19	1.870.189.045	12.051.172
PINSU	10,41	10,42	10,44	0,39%	10,21	10,57	10,47	32.904.115	3.142.449
PKART	119,80	119,90	120,00	-1,56%	119,20	123,60	121,14	53.498.439	441.628
PKENT	124,70	124,80	125,00	0,73%	123,50	125,50	124,69	12.764.925	102.377
PLTUR	21,32	21,30	21,32	0,76%	21,12	21,42	21,26	25.403.925	1.195.007
PNLSN	41,68	41,68	41,74	1,17%	40,98	42,04	41,60	17.584.609	422.750
PNSUT	12,23	12,22	12,24	1,24%	11,97	13,00	12,55	88.682.440	7.066.961
POLHO	23,30	23,30	23,34	-0,85%	23,16	23,56	23,32	38.963.351	1.670.503
POLTK	4.142,50	4.145,00	4.152,50	1,28%	4.070,00	4.200,00	4.142,16	29.848.435	7.206
PRDGS	7,16	7,16	7,17	-0,14%	7,05	7,22	7,13	36.487.954	5.116.317
PRKAB	33,48	33,42	33,46	-0,53%	32,28	35,66	34,01	149.672.517	4.401.525
PRKME	18,68	18,68	18,69	0,43%	18,50	18,81	18,67	37.968.303	2.033.468
PRZMA	80,40	80,20	80,40	-6,13%	78,00	86,00	81,96	103.535.345	1.263.211
PSDTC	148,20	148,20	148,70	-1,85%	145,50	151,40	148,41	33.474.011	225.556
PSGYO	3,21	3,20	3,21	3,22%	3,08	3,23	3,18	314.147.428	98.954.856
QNBFK	41,40	-	-	0,98%	41,28	41,42	41,34	276.940	6.699
QNBTR	184,50	-	-	0,27%	184,10	184,50	184,12	2.297.802	12.480
QUAGR	3,07	3,06	3,07	-1,29%	3,06	3,13	3,10	77.111.831	24.887.013
QUICK	61,25	61,20	61,25	-2,85%	60,50	63,05	61,58	173.376.824	2.815.518
RALYH	283,75	283,50	283,75	3,65%	273,50	286,50	281,72	417.518.075	1.482.014
RAYSG	158,20	158,00	158,20	0,06%	155,00	158,60	157,22	14.167.101	90.112
REEDR	5,63	5,63	5,64	0,72%	5,56	5,66	5,62	50.669.144	9.023.374
RGYAS	201,20	201,10	201,30	1,77%	196,40	205,00	198,92	714.537.104	3.592.096
RNPOL	2,24	2,23	2,24	-1,32%	2,20	2,29	2,24	5.126.045	2.286.035
RODRG	24,26	24,14	24,26	-3,19%	24,14	24,98	24,38	4.289.828	175.946
RTALB	2,86	2,85	2,86	1,42%	2,81	2,86	2,84	18.497.525	6.516.541
RUBNS	28,46	28,48	28,54	-1,18%	27,58	29,24	28,31	59.240.408	2.092.322
RUZYE	9,91	9,90	9,91	7,83%	8,97	10,00	9,59	143.374.891	14.946.496
RYGYO	45,74	45,74	45,76	-1,63%	45,38	46,50	45,73	48.598.229	1.062.622
RYSAS	27,50	27,48	27,50	-2,14%	27,38	28,32	27,76	144.755.825	5.214.769
SAFKR	14,92	14,91	14,92	6,04%	14,04	15,02	14,60	79.901.670	5.471.320
SAHOL	97,25	97,20	97,25	0,78%	95,70	98,40	97,18	3.916.128.271	40.297.679
SAMAT	5,30	5,29	5,30	0,95%	5,11	5,30	5,22	3.320.759	636.133
SANEL	50,65	50,55	50,65	-3,06%	49,88	52,50	50,59	20.275.428	400.747
SANFM	9,17	9,16	9,17	-3,37%	9,15	9,55	9,29	28.973.311	3.118.028
SANKO	19,97	19,92	19,97	0,81%	19,83	20,14	19,99	4.747.935	237.481
SARAE	80,10	80,10	80,15	-2,02%	79,15	83,75	81,50	924.202.402	11.340.623
SARKY	26,36	26,36	26,38	0,08%	25,50	26,88	26,17	257.807.828	9.850.380
SASA	2,86	2,85	2,86	3,62%	2,71	2,93	2,83	25.836.674.835	9.131.810.751
SAYAS	55,20	55,10	55,20	-1,08%	54,90	56,30	55,27	60.235.761	1.089.884
SDTTR	21,84	21,84	21,86	0,00%	21,62	22,16	21,84	151.812.332	6.950.086
SEGMN	46,88	46,84	46,90	0,82%	46,56	47,34	46,93	14.943.046	318.427
SEGYO	3,67	3,67	3,68	0,55%	3,62	3,71	3,67	10.784.341	2.938.408
SEKFK	4,42	4,41	4,42	-0,67%	4,38	4,45	4,42	1.523.102	344.922
SEKUR	9,62	9,56	9,62	-0,21%	9,42	9,68	9,52	10.991.249	1.154.366
SELEC	382,75	382,25	382,75	2,07%	373,50	384,75	377,53	505.946.622	1.340.149
SELVA	1,61	1,60	1,61	1,26%	1,57	1,61	1,59	17.467.943	10.963.204
SERNT	8,33	8,32	8,33	1,22%	8,19	8,39	8,33	27.637.718	3.318.358
SEYKM	4,47	4,47	4,48	2,05%	4,30	4,65	4,51	10.092.891	2.240.301
SILVR	2,25	2,24	2,25	2,27%	2,16	2,28	2,24	3.453.773	1.543.302
SISE	47,72	47,72	47,74	4,15%	44,34	48,28	46,65	11.581.172.387	248.251.707
SKBNK	6,50	6,49	6,50	-4,13%	6,47	6,82	6,67	882.815.334	132.385.068
SKTAS	3,27	3,26	3,27	-1,51%	3,22	3,34	3,28	50.625.145	15.451.463
SKYLP	175,90	173,90	175,90	6,48%	148,70	180,00	163,04	27.316.380	167.540
SKYMD	16,62	16,60	16,62	-2,35%	16,60	17,35	16,95	58.034.430	3.424.761
SMART	22,80	22,78	22,84	-2,40%	22,32	23,36	22,79	28.239.291	1.239.232
SMRTG	8,47	8,46	8,48	0,24%	8,40	8,52	8,46	77.962.263	9.219.472
SMRVA	10,92	10,92	10,93	2,25%	10,61	11,05	10,86	105.067.666	9.678.737
SNGYO	3,30	3,29	3,30	1,23%	3,24	3,34	3,29	86.047.577	26.125.922
SNICA	3,20	3,19	3,20	0,63%	3,16	3,22	3,20	28.217.125	8.828.626
SNPAM	20,48	-	-	1,89%	20,48	20,50	20,50	412.412	20.122
SODSN	7,50	-	-	0,40%	7,47	7,50	7,47	325.137	43.517
SOHOE	10,60	10,59	10,60	1,92%	10,36	11,06	10,76	207.655.183	19.292.449
SOKE	11,66	11,65	11,67	-0,43%	11,60	11,77	11,67	20.495.809	1.756.498
SOKM	59,95	59,95	60,00	1,61%	58,95	60,70	59,93	327.070.994	5.457.263
SONME	137,40	135,80	137,40	0,29%	135,10	138,50	136,49	2.448.423	17.939
SRVGY	2,56	2,55	2,56	3,23%	2,48	2,56	2,52	37.380.993	14.830.790
SSAAT	33,46	33,44	33,46	2,95%	32,32	34,18	33,28	188.608.676	5.667.208
SUMAS	258,75	-	-	-0,48%	258,75	260,00	259,47	389.467	1.501
SUNTK	33,36	33,32	33,36	0,91%	32,06	33,54	33,17	23.553.844	710.164
SURGY	31,02	31,00	31,04	0,91%	30,28	31,14	30,67	71.622.009	2.334.952
SUWEN	6,77	6,76	6,78	-0,44%	6,73	6,91	6,81	16.698.045	2.450.848
SVGYO	15,32	15,30	15,32	0,92%	15,11	15,60	15,35	195.224.406	12.721.360
TABGD	234,30	234,30	234,50	-2,86%	232,90	241,20	234,98	261.846.092	1.114.332
TARKM	541,50	541,50	542,00	0,19%	532,00	556,50	543,26	110.506.270	203.413
TATEN	8,12	8,11	8,12	3,18%	7,77	8,20	7,98	162.889.093	20.408.533
TATGD	18,20	18,19	18,21	0,39%	18,12	18,46	18,28	41.196.800	2.253.681
TAVHL	277,75	277,50	278,00	0,91%	272,50	281,00	277,90	645.289.868	2.322.053
TBORG	137,50	137,40	137,60	-0,51%	137,20	139,40	138,15	21.981.408	159.117
TCELL	103,20	103,10	103,20	1,57%	101,00	103,70	102,58	3.373.904.918	32.891.690
TCKRC	140,90	140,80	140,90	0,50%	139,50	144,80	142,29	426.829.604	2.999.763
TDGYO	18,28	18,28	18,30	8,36%	16,61	18,55	17,16	185.202.956	10.791.004
TEHOL	47,00	47,00	47,02	0,86%	44,38	47,40	46,41	1.595.766.468	34.381.131
TEKTU	7,41	7,41	7,42	2,49%	7,21	7,47	7,36	31.995.628	4.350.185
TERA	195,90	195,90	196,10	0,20%	195,40	196,90	195,78	1.232.312.144	6.294.282
TEZOL	9,26	9,26	9,27	1,20%	9,10	9,34	9,21	28.547.862	3.099.892
TGSAS	218,20	218,20	218,50	1,02%	212,80	223,80	218,12	129.418.636	593.327
THYAO	304,00	304,00	304,25	-0,33%	301,75	306,75	304,18	14.892.825.288	48.959.794
TKFEN	218,00	217,90	218,00	0,88%	213,40	221,00	218,08	1.234.901.812	5.662.518
TKNKA	198,20	198,20	198,50	6,50%	187,60	203,40	196,58	2.141.226.972	10.892.202
TKNSA	17,35	17,35	17,37	0,75%	17,11	17,70	17,37	47.627.193	2.741.895
TLMAN	80,90	80,75	80,95	0,43%	80,30	82,00	81,19	7.599.670	93.609
TMPOL	320,00	320,25	320,50	-6,02%	319,00	336,25	323,27	302.702.173	936.383
TMSN	75,45	75,45	75,50	3,36%	72,90	77,45	75,06	82.814.426	1.103.264
TNZTP	29,66	29,62	29,68	0,75%	29,32	30,02	29,60	74.076.564	2.502.474
TOASO	292,50	292,50	292,75	0,26%	286,00	295,25	291,89	1.238.464.656	4.242.890
TRALT	54,30	54,30	54,35	2,45%	53,20	54,85	53,93	3.775.295.941	70.006.408
TRCAS	49,44	49,36	49,48	0,94%	48,84	49,60	49,21	187.377.524	3.808.367
TRENJ	111,00	110,90	111,10	1,19%	108,60	113,00	111,08	148.166.883	1.333.931
TRGYO	94,85	94,85	94,90	0,26%	93,75	95,10	94,56	62.492.374	660.902
TRHOL	3.700,00	3.700,00	3.707,50	-1,27%	3.587,50	3.740,00	3.659,27	287.724.340	78.629
TRILC	1,07	-	-	1,90%	1,07	1,07	1,07	1.663.301	1.554.487
TRMET	143,00	143,00	143,10	1,20%	141,70	144,70	142,99	525.065.029	3.671.999
TSGYO	5,88	5,89	5,90	-1,51%	5,88	6,03	5,95	18.038.219	3.030.100
TSKB	11,58	11,58	11,59	-0,34%	11,27	11,72	11,59	253.190.733	21.855.562
TSPOR	1,03	1,02	1,03	0,00%	1,02	1,03	1,03	130.262.845	126.902.335
TTKOM	56,30	56,25	56,30	3,30%	54,05	56,30	55,47	2.356.588.444	42.483.180
TTRAK	437,75	437,50	438,00	0,00%	435,00	443,25	437,75	47.752.802	109.087
TUCLK	3,98	3,97	3,98	1,02%	3,90	4,05	3,98	28.576.358	7.184.486
TUKAS	2,09	2,09	2,10	1,95%	2,04	2,13	2,10	206.706.540	98.643.190
TUPRS	413,00	412,75	413,00	4,69%	398,00	418,00	411,01	15.165.031.469	36.895.314
TUREX	6,13	6,12	6,13	0,33%	6,09	6,17	6,12	74.771.056	12.208.720
TURGG	30,40	30,38	30,42	-3,49%	30,30	32,32	31,10	32.709.057	1.051.693
TURSG	6,29	6,28	6,29	0,80%	6,18	6,32	6,27	338.827.775	54.016.315
UCAYM	22,80	22,78	22,80	1,06%	22,72	23,72	23,13	94.116.384	4.068.757
UFUK	1.395,00	-	1.395,00	-10,00%	1.395,00	1.566,00	1.442,31	314.994.404	218.396
ULAS	22,06	21,94	22,04	0,46%	21,66	22,32	21,91	3.303.330	150.796
ULKER	97,50	97,45	97,50	2,79%	94,85	97,60	96,60	618.236.210	6.400.081
ULUFA	1,72	1,71	1,72	2,38%	1,67	1,72	1,71	32.212.319	18.896.630
ULUSE	223,30	223,20	223,30	-1,63%	223,00	228,20	225,05	23.382.747	103.899
ULUUN	8,52	8,52	8,53	0,12%	8,44	8,60	8,51	59.743.777	7.021.589
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,93	10,89	10,94	2,73%	10,55	11,06	10,82	12.335.999	1.140.662
USAK	1,22	1,22	1,23	0,83%	1,20	1,23	1,22	55.573.932	45.616.046
USHOL	74,70	74,70	74,80	2,47%	73,00	76,65	75,49	31.080.835	411.710
VAKBN	36,38	36,38	36,40	-0,71%	35,52	37,42	36,52	3.779.599.863	103.492.910
VAKFA	11,43	11,42	11,43	1,06%	11,29	11,48	11,39	61.691.378	5.416.532
VAKFN	1,16	1,15	1,16	1,75%	1,13	1,16	1,15	67.609.246	58.916.669
VAKKO	68,25	68,25	68,40	1,49%	67,25	69,85	68,21	7.207.786	105.671
VANGD	89,95	89,90	89,95	-1,15%	89,00	91,90	89,98	11.306.008	125.654
VBTYZ	37,46	37,46	37,48	-1,16%	37,28	38,70	38,03	48.460.595	1.274.446
VERTU	34,58	34,56	34,60	1,65%	34,04	34,80	34,49	12.060.999	349.733
VERUS	540,50	539,50	540,50	5,98%	471,00	556,00	531,40	65.885.102	123.985
VESBE	5,89	5,88	5,89	2,97%	5,70	6,03	5,91	171.158.672	28.958.101
VESTL	26,96	26,96	26,98	3,69%	25,86	27,88	26,92	520.097.429	19.322.175
VEYAS	136,20	136,30	136,40	3,18%	127,00	142,00	135,30	962.309.074	7.112.238
VKFYO	22,68	22,62	22,68	-1,73%	22,00	23,20	22,34	5.319.768	238.090
VKGYO	1,96	1,95	1,96	2,08%	1,91	1,97	1,95	137.241.743	70.423.729
VKING	20,86	20,82	20,88	0,58%	20,66	21,00	20,79	4.548.131	218.779
VRGYO	1,82	1,82	1,83	1,11%	1,79	1,84	1,82	17.685.360	9.736.019
VSNMD	42,72	42,70	42,74	3,29%	41,36	44,18	43,18	118.988.971	2.755.854
YAPRK	10,78	10,78	10,79	-0,83%	10,72	10,92	10,79	15.654.271	1.450.771
YATAS	31,40	31,40	31,44	1,95%	30,82	31,52	31,26	27.030.662	864.845
YAYLA	23,18	23,18	23,20	3,57%	22,24	24,00	23,24	39.333.133	1.692.487
YBTAS	13,01	-	-	0,23%	13,00	13,01	13,01	515.998	39.670
YEOTK	33,02	33,00	33,02	-0,24%	32,84	33,38	33,06	261.292.802	7.904.342
YESIL	1,16	1,15	1,16	1,75%	1,13	1,16	1,14	7.573.476	6.624.731
YGGYO	222,00	221,90	222,00	0,09%	219,80	223,20	221,60	16.374.823	73.894
YIGIT	22,44	22,42	22,46	1,17%	22,00	22,58	22,31	80.901.545	3.625.975
YKBNK	37,32	37,30	37,32	-0,80%	37,06	37,88	37,52	10.561.660.453	281.481.359
YKSLN	3,48	3,48	-	9,78%	3,17	3,48	3,44	148.592.127	43.233.596
YONGA	44,42	-	-	-0,18%	44,42	44,60	44,50	588.628	13.229
YUNSA	7,69	7,68	7,69	-0,39%	7,65	7,74	7,69	38.494.809	5.008.281
YYAPI	0,79	-	-	0,00%	0,76	0,79	0,78	2.012.258	2.583.689
YYLGD	10,32	10,31	10,32	1,18%	10,16	10,35	10,27	40.682.843	3.962.930
ZEDUR	7,65	7,64	7,65	0,53%	7,59	7,76	7,68	9.150.761	1.191.849
ZERGY	10,28	10,28	10,29	6,75%	9,58	10,59	10,17	237.163.319	23.319.875
ZGYO	24,80	24,78	24,80	4,91%	22,90	25,32	24,22	156.164.784	6.446.568
ZOREN	2,50	2,49	2,50	4,17%	2,39	2,52	2,47	227.140.994	92.040.867
ZRGYO	19,55	19,54	19,56	-0,05%	19,42	19,67	19,57	8.417.064	430.208

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 9, 2026 • 6 saat once

Net Global Endüstriyel Yatırımlar Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Eyl 9, 2026 • 10 saat once

Günün öne çıkan gelişmeleri: HEDEF, MCARD, VAKBN, ANSGR, EBEBK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya