Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,83	16,83	16,91	0,12%	16,72	17,51	17,12	276.517.882	16.147.846
A1YEN	29,98	29,98	30,02	0,20%	29,34	30,38	29,94	68.813.320	2.298.293
ACSEL	105,00	104,30	105,00	0,86%	103,60	105,70	104,70	15.208.232	145.259
ADEL	32,96	32,96	33,06	-0,12%	32,62	33,60	33,05	35.356.177	1.069.760
ADESE	1,06	1,06	1,07	1,92%	1,02	1,07	1,05	237.263.941	226.098.185
ADGYO	51,90	51,85	51,90	0,00%	49,30	52,55	51,53	34.986.384	678.924
AEFES	17,64	17,63	17,64	1,09%	17,12	17,71	17,39	600.962.916	34.549.380
AFYON	16,06	16,06	16,07	1,52%	15,47	16,06	15,72	72.566.936	4.617.535
AGESA	227,70	227,60	227,70	3,08%	217,70	229,00	225,37	78.590.368	348.711
AGHOL	29,30	29,26	29,30	-0,41%	29,00	29,86	29,40	88.125.605	2.997.155
AGROT	2,89	2,89	2,90	0,35%	2,77	2,92	2,85	59.271.103	20.807.772
AGYO	8,70	8,52	8,70	7,27%	7,84	8,74	8,28	9.474.726	1.144.695
AHGAZ	23,46	23,44	23,46	-0,09%	23,40	23,80	23,55	94.864.885	4.027.912
AHSGY	20,44	20,44	20,46	3,81%	19,60	21,00	20,16	59.140.794	2.933.973
AKBNK	75,75	75,70	75,75	-2,32%	75,15	78,70	76,70	11.179.763.879	145.752.390
AKCNS	207,70	207,60	207,70	1,91%	202,40	210,70	206,33	180.689.185	875.724
AKENR	9,84	9,83	9,84	-0,10%	9,77	9,97	9,84	54.864.870	5.573.635
AKFGY	3,06	3,05	3,06	3,03%	2,94	3,08	3,03	94.976.496	31.395.505
AKFIS	36,60	36,60	36,62	7,14%	33,80	36,62	35,44	467.737.973	13.197.240
AKFYE	20,32	20,32	20,34	2,37%	19,79	20,76	20,21	147.057.287	7.276.853
AKGRT	7,79	7,79	7,80	1,30%	7,65	8,00	7,82	131.399.087	16.802.861
AKHAN	27,44	27,40	27,44	3,08%	26,38	27,86	27,28	584.955.807	21.442.652
AKMGY	225,00	224,50	225,00	-0,40%	222,50	226,00	224,76	4.720.087	21.001
AKSA	10,83	10,82	10,83	5,25%	10,19	10,94	10,64	399.521.719	37.560.048
AKSEN	78,50	78,50	78,55	8,95%	71,20	78,60	76,13	1.248.879.870	16.404.911
AKSGY	8,49	8,48	8,49	0,47%	8,38	8,51	8,45	34.783.492	4.115.229
AKSUE	28,82	28,76	28,82	0,28%	28,00	29,22	28,74	80.652.375	2.806.584
AKYHO	2,65	2,65	2,67	-2,57%	2,63	2,71	2,65	9.489.032	3.584.982
ALARK	92,80	92,80	92,90	-0,70%	92,25	94,95	93,58	538.036.144	5.749.469
ALBRK	8,35	8,34	8,35	-0,71%	8,30	8,48	8,39	149.551.590	17.826.633
ALCAR	770,00	770,00	771,50	0,13%	765,50	776,50	771,34	17.898.858	23.205
ALCTL	125,10	124,30	125,10	2,37%	120,50	127,60	124,75	52.773.997	423.034
ALFAS	38,18	38,16	38,18	0,74%	37,70	38,68	38,29	60.544.847	1.581.255
ALGYO	5,10	5,09	5,10	0,20%	5,02	5,14	5,09	122.109.155	24.004.453
ALKA	11,20	11,20	11,21	-2,61%	11,11	11,48	11,27	55.865.149	4.957.506
ALKIM	16,21	16,21	16,23	-1,10%	16,20	16,48	16,39	26.001.009	1.586.841
ALKLC	289,75	289,75	291,00	0,61%	282,00	294,50	287,80	336.302.140	1.168.515
ALTINS1	85,68	85,67	85,68	-0,99%	85,24	86,46	85,96	1.232.727.537	14.340.179
ALTNY	15,20	15,19	15,20	0,26%	14,98	15,30	15,12	358.972.859	23.734.549
ALVES	3,02	3,02	3,03	-1,31%	3,02	3,08	3,04	245.793.434	80.765.622
ANELE	14,17	14,15	14,17	-1,73%	13,92	14,42	14,14	12.859.994	909.190
ANGEN	10,32	10,30	10,32	0,88%	10,17	10,38	10,30	10.825.028	1.050.691
ANHYT	121,40	121,40	121,50	2,71%	117,00	122,40	120,73	195.191.195	1.616.749
ANSGR	27,90	27,88	27,90	0,36%	27,60	28,18	27,90	308.913.632	11.072.724
ARASE	91,80	91,70	91,80	5,28%	87,90	94,30	91,63	146.581.043	1.599.628
ARCLK	111,80	111,80	111,90	-1,15%	111,00	115,10	112,87	208.282.657	1.845.324
ARDYZ	42,50	42,20	42,50	4,12%	40,50	42,96	41,91	208.132.062	4.965.842
ARENA	26,36	26,32	26,36	7,50%	24,30	26,84	25,63	45.389.673	1.770.702
ARFYE	24,48	24,46	24,48	0,41%	23,88	25,30	24,43	154.904.001	6.339.878
ARMGD	76,85	76,85	78,00	-1,47%	76,80	79,65	78,24	56.727.617	725.038
ARSAN	3,82	3,82	3,83	1,87%	3,62	3,89	3,77	129.169.710	34.236.078
ARTMS	37,14	37,14	37,18	0,54%	36,88	37,74	37,28	40.361.761	1.082.578
ARZUM	2,76	2,76	2,78	-2,82%	2,72	2,92	2,80	64.634.110	23.061.471
ASELS	330,00	330,00	330,25	-1,71%	329,75	338,25	333,42	7.808.526.187	23.419.978
ASGYO	11,31	11,31	11,35	0,62%	11,22	11,39	11,32	26.057.606	2.302.150
ASTOR	199,50	199,50	199,60	3,37%	191,70	204,90	199,43	8.694.769.019	43.598.729
ASUZU	66,00	65,95	66,00	1,46%	64,65	67,35	66,22	48.416.887	731.152
ATAGY	12,87	12,79	12,87	0,86%	12,67	12,90	12,75	2.879.056	225.809
ATAKP	54,30	54,00	54,30	0,74%	53,05	54,45	53,83	34.337.928	637.917
ATATP	151,10	151,10	151,50	-1,31%	150,50	155,20	152,96	181.321.985	1.185.393
ATATR	11,40	11,40	11,41	-1,55%	11,40	11,83	11,60	732.423.647	63.156.130
ATEKS	90,05	90,05	-	9,95%	90,05	90,05	90,05	1.107.885	12.303
ATLAS	9,00	9,00	-	9,89%	7,94	9,00	8,68	13.968.719	1.609.071
ATSYH	52,00	51,95	52,00	-0,48%	52,00	52,50	52,31	1.595.885	30.511
AVGYO	12,46	12,45	12,46	-4,52%	12,44	13,09	12,63	20.179.849	1.597.464
AVHOL	36,16	36,16	36,18	-2,64%	35,64	37,12	36,17	36.250.031	1.002.364
AVOD	4,53	4,53	4,54	0,44%	4,45	4,62	4,53	47.286.475	10.439.794
AVPGY	48,68	48,68	48,74	-1,66%	48,58	49,62	49,02	52.354.761	1.068.114
AVTUR	20,56	20,56	20,68	0,00%	20,14	21,40	20,64	29.549.615	1.431.583
AYCES	697,50	694,00	697,50	4,10%	639,00	699,50	683,09	127.633.200	186.847
AYDEM	25,16	25,12	25,16	-3,82%	24,20	26,42	24,86	477.533.239	19.210.643
AYEN	28,60	28,60	28,72	-0,97%	28,48	29,24	28,84	29.557.732	1.024.890
AYES	31,40	30,94	31,40	8,95%	30,90	31,70	31,33	11.269.431	359.708
AYGAZ	256,50	256,25	256,50	2,40%	251,75	257,25	254,38	358.994.442	1.411.245
AZTEK	4,29	4,29	4,31	-5,09%	4,26	4,42	4,35	35.046.270	8.057.748
BAGFS	34,94	34,94	34,98	6,52%	32,58	35,60	34,50	258.745.363	7.499.393
BAHKM	121,40	121,40	-	9,96%	110,50	121,40	119,45	129.136.683	1.081.119
BAKAB	38,14	38,14	38,28	1,76%	37,34	38,94	38,14	7.642.680	200.413
BALAT	90,00	90,00	90,30	-3,17%	90,00	93,00	91,12	5.316.779	58.352
BALSU	14,10	14,09	14,10	-1,12%	14,03	14,34	14,13	117.284.454	8.302.355
BANVT	157,30	157,30	157,40	0,19%	156,30	159,50	157,49	25.725.359	163.351
BARMA	47,00	46,94	47,00	1,78%	45,54	47,70	47,01	95.488.107	2.031.093
BASCM	14,31	14,31	14,32	-1,11%	14,26	14,31	14,29	1.070.179	74.904
BASGZ	49,06	48,98	49,06	5,05%	46,28	49,06	48,20	37.531.262	778.695
BAYRK	4,50	4,50	4,51	-1,96%	4,49	4,64	4,53	23.737.589	5.237.573
BEGYO	4,24	4,24	4,25	0,00%	4,21	4,32	4,26	24.625.534	5.776.783
BERA	19,00	18,99	19,00	-5,00%	18,35	19,55	18,89	1.085.620.344	57.468.251
BESLR	14,16	14,16	14,22	-5,41%	14,15	15,57	14,86	181.137.474	12.186.129
BESTE	23,44	23,44	-	9,94%	21,10	23,44	22,36	621.021.560	27.777.264
BEYAZ	29,22	29,20	29,22	1,81%	28,42	29,88	29,20	26.230.321	898.411
BFREN	144,60	144,60	144,70	0,42%	143,30	146,10	144,83	25.205.636	174.041
BIENY	23,28	23,28	23,32	1,84%	22,86	23,58	23,27	51.350.051	2.206.970
BIGCH	7,33	7,33	7,35	-1,21%	7,24	7,50	7,36	18.924.716	2.570.683
BIGEN	8,66	8,66	8,71	-1,14%	8,52	8,81	8,73	31.556.576	3.615.135
BIGTK	241,50	241,50	242,00	0,37%	239,40	245,00	241,75	16.419.179	67.917
BIMAS	708,50	708,50	709,00	2,02%	688,00	721,00	703,90	6.154.375.953	8.743.224
BINBN	170,00	169,90	170,00	4,55%	162,30	174,30	168,45	99.797.231	592.442
BINHO	8,52	8,52	8,54	1,31%	8,33	8,89	8,59	457.580.357	53.291.322
BIOEN	16,21	16,21	16,30	-3,28%	16,10	16,50	16,31	52.244.481	3.203.978
BIZIM	27,60	27,56	27,60	-0,65%	27,38	28,00	27,72	10.490.824	378.409
BJKAS	1,50	1,50	1,51	2,04%	1,46	1,51	1,49	53.934.037	36.279.340
BLCYT	42,78	42,78	43,00	1,86%	41,70	43,30	42,58	35.285.471	828.726
BLUME	46,00	46,00	46,08	-2,50%	45,98	47,36	46,64	101.391.144	2.174.124
BMSCH	18,98	18,95	18,98	1,44%	18,32	18,98	18,63	32.036.669	1.720.111
BMSTL	85,60	85,55	85,60	3,82%	78,70	86,70	83,41	383.409.073	4.596.598
BNTAS	6,40	6,39	6,40	0,00%	6,33	6,52	6,42	50.117.148	7.805.396
BOBET	19,49	19,49	19,50	-2,45%	19,33	19,81	19,51	101.099.793	5.181.016
BORLS	2,92	2,92	2,93	-1,02%	2,82	2,93	2,89	51.600.255	17.886.157
BORSK	6,29	6,29	6,30	1,29%	6,12	6,43	6,31	71.028.625	11.252.232
BOSSA	6,41	6,41	6,43	-0,47%	6,14	6,54	6,44	8.700.068	1.350.498
BRISA	90,10	90,10	90,25	0,39%	88,75	91,25	89,99	17.712.860	196.825
BRKO	13,76	13,76	13,77	0,44%	13,76	14,50	13,94	8.030.669	576.053
BRKSN	9,00	8,98	9,00	0,78%	8,90	9,13	9,03	9.188.295	1.017.199
BRKVY	93,60	93,60	93,85	2,30%	90,55	95,05	92,55	63.692.429	688.208
BRLSM	16,56	16,56	16,57	-2,01%	16,40	17,46	16,87	139.405.740	8.265.011
BRMEN	8,72	8,65	8,72	9,96%	7,94	8,72	8,44	2.669.594	316.179
BRSAN	529,00	528,50	529,00	-1,40%	519,00	540,00	528,80	922.568.790	1.744.636
BRYAT	2.260,00	2.260,00	2.261,00	0,22%	2.230,00	2.304,00	2.260,81	228.366.864	101.011
BSOKE	34,32	34,32	34,34	-1,44%	33,70	35,48	34,53	477.504.330	13.827.484
BTCIM	6,29	6,29	6,30	2,28%	6,10	6,48	6,30	1.219.980.464	193.630.417
BUCIM	6,19	6,19	6,20	0,16%	6,17	6,27	6,21	27.009.967	4.347.280
BULGS	43,08	43,06	43,08	0,98%	42,20	44,26	43,33	284.132.261	6.557.197
BURCE	42,50	42,46	42,50	8,42%	37,50	43,12	40,51	443.196.130	10.941.427
BURVA	825,50	825,00	825,50	-7,77%	824,00	880,00	847,24	67.031.306	79.117
BVSAN	109,90	109,90	110,00	-5,09%	104,30	114,50	110,11	228.473.770	2.075.027
BYDNR	36,40	35,70	36,40	0,33%	35,24	37,56	36,13	8.986.641	248.737
CANTE	1,60	1,59	1,60	5,26%	1,52	1,63	1,58	1.532.480.287	973.196.174
CASA	97,00	96,50	97,00	0,00%	91,90	97,00	94,75	2.113.105	22.301
CATES	51,10	51,05	51,10	6,10%	48,20	51,85	50,10	253.076.386	5.051.765
CCOLA	71,10	71,10	71,15	0,14%	70,05	71,30	70,87	446.876.932	6.305.897
CELHA	9,92	9,92	9,95	-0,80%	9,88	10,04	9,96	13.528.561	1.358.636
CEMAS	4,75	4,74	4,75	-1,25%	4,70	4,80	4,76	62.753.124	13.197.031
CEMTS	10,67	10,66	10,67	1,33%	10,52	10,83	10,71	25.985.361	2.425.552
CEMZY	58,50	58,00	58,50	-2,58%	56,50	60,05	57,98	159.121.369	2.744.537
CEOEM	21,48	21,48	21,50	4,37%	20,16	21,48	20,75	30.341.775	1.461.956
CGCAM	36,86	36,86	36,88	-0,32%	36,44	37,64	37,16	109.517.296	2.947.165
CIMSA	48,40	48,40	48,50	-0,62%	48,26	49,50	48,85	328.806.435	6.730.369
CLEBI	1.819,00	1.818,00	1.819,00	-2,68%	1.813,00	1.902,00	1.840,59	166.185.131	90.289
CMBTN	1.716,00	1.716,00	1.720,00	0,06%	1.716,00	1.772,00	1.729,73	20.194.586	11.675
CMENT	348,00	347,50	348,00	6,50%	348,00	359,25	354,62	4.978.109	14.038
CONSE	3,28	3,28	3,29	0,92%	3,19	3,39	3,31	41.795.531	12.646.307
COSMO	193,30	193,20	193,30	-1,78%	192,90	199,80	195,31	8.608.409	44.075
CRDFA	75,40	75,35	75,40	0,53%	73,85	76,00	75,07	24.774.811	330.019
CRFSA	128,20	128,20	128,70	-0,23%	127,70	129,50	128,75	22.594.937	175.491
CUSAN	23,18	23,10	23,18	0,00%	22,82	23,38	23,04	10.327.699	448.244
CVKMD	31,76	31,76	31,78	-1,67%	31,54	32,90	32,15	704.685.932	21.919.449
CWENE	29,40	29,38	29,40	1,03%	28,70	29,60	29,24	422.734.564	14.459.256
DAGI	5,85	5,85	5,87	0,86%	5,71	5,95	5,84	24.786.036	4.242.514
DAPGM	12,70	12,68	12,70	7,99%	11,45	12,87	12,33	514.914.509	41.769.819
DARDL	2,05	2,05	2,06	-1,44%	2,02	2,11	2,06	46.246.340	22.403.960
DCTTR	8,67	8,67	8,68	0,81%	8,55	9,01	8,76	141.748.577	16.180.452
DENGE	2,53	2,52	2,53	-1,17%	2,51	2,58	2,54	39.092.813	15.413.990
DERHL	14,90	14,89	14,90	0,13%	14,73	15,13	14,93	63.697.149	4.266.251
DERIM	35,98	35,80	35,98	1,64%	35,24	36,20	35,76	13.021.492	364.110
DESA	12,20	12,19	12,20	-4,24%	11,90	12,87	12,27	40.619.586	3.310.592
DESPC	38,96	38,96	39,00	-1,12%	38,62	39,52	39,07	20.885.765	534.538
DEVA	60,25	60,25	60,35	1,09%	59,85	61,25	60,46	103.633.515	1.714.003
DGATE	70,65	70,60	70,65	-1,46%	69,35	71,70	70,11	24.678.099	352.009
DGGYO	29,06	28,92	29,06	0,21%	28,80	29,22	28,99	3.221.060	111.101
DGNMO	3,93	3,92	3,93	-4,38%	3,84	4,07	3,96	41.650.790	10.510.384
DIRIT	26,52	26,50	26,60	-1,78%	26,50	26,66	26,55	814.313	30.675
DITAS	49,60	49,22	49,60	1,97%	43,78	51,70	47,70	403.564.330	8.460.286
DMLKTG	5,76	5,76	5,77	0,17%	5,73	5,78	5,75	44.623.468	7.759.801
DMRGD	3,58	3,58	3,60	-0,83%	3,53	3,66	3,61	86.253.097	23.900.539
DMSAS	8,47	8,47	8,52	1,80%	8,18	9,00	8,65	42.812.844	4.952.023
DNISI	19,96	19,96	20,00	-0,70%	19,96	20,26	20,08	12.286.308	611.925
DOAS	198,30	198,20	198,30	-0,50%	197,00	201,10	198,67	249.301.970	1.254.862
DOCO	9.210,00	9.202,50	9.210,00	-2,59%	9.120,00	9.455,00	9.296,85	77.935.455	8.383
DOFER	34,30	34,26	34,30	-1,61%	33,92	34,76	34,29	28.045.015	817.793
DOFRB	86,70	86,70	86,80	-2,42%	86,70	90,45	88,52	363.240.471	4.103.620
DOGUB	69,30	69,30	69,35	6,94%	59,20	70,00	65,16	60.083.900	922.058
DOHOL	21,28	21,26	21,28	-0,84%	21,12	21,74	21,44	137.578.726	6.416.798
DOKTA	22,38	22,38	22,42	0,45%	22,04	22,68	22,36	11.009.852	492.474
DSTKF	1.800,00	1.799,00	1.800,00	-0,77%	1.796,00	1.839,00	1.806,26	3.613.690.493	2.000.653
DUNYH	112,20	112,20	112,30	-0,97%	111,70	114,90	112,98	53.962.755	477.644
DURDO	3,72	3,72	3,75	-2,87%	3,72	3,85	3,79	17.015.370	4.493.289
DURKN	18,08	18,08	18,12	0,61%	17,59	18,40	17,99	95.173.637	5.291.577
DYOBY	13,15	13,15	13,20	-0,08%	13,12	13,39	13,24	11.865.160	896.252
DZGYO	7,69	7,68	7,69	1,99%	7,49	7,84	7,69	28.370.990	3.689.216
EBEBK	63,20	62,00	63,20	1,85%	60,55	63,20	62,10	30.641.366	493.389
ECILC	117,10	117,10	117,40	1,39%	114,40	119,60	117,05	482.606.116	4.123.116
ECOGR	27,30	27,30	27,32	5,16%	25,98	27,90	27,02	550.142.361	20.362.831
ECZYT	300,00	299,50	300,00	3,45%	288,75	303,00	297,14	122.449.215	412.094
EDATA	14,23	14,23	14,24	2,37%	13,66	14,45	14,09	260.450.884	18.490.607
EDIP	36,96	36,96	36,98	4,41%	35,40	37,30	36,28	52.012.071	1.433.770
EFOR	18,05	18,04	18,05	-2,43%	18,04	18,64	18,33	66.023.340	3.601.651
EGEEN	5.870,00	5.870,00	5.892,50	-0,72%	5.852,50	5.955,00	5.901,49	70.611.345	11.965
EGEGY	28,48	28,48	28,50	0,28%	28,18	30,00	28,85	118.641.884	4.112.452
EGEPO	14,04	13,97	14,04	0,00%	13,60	14,04	13,78	57.333.270	4.160.964
EGGUB	112,00	111,90	112,00	3,80%	108,20	115,00	111,48	313.941.107	2.816.193
EGPRO	27,82	27,82	27,88	3,42%	26,84	28,94	28,20	70.610.224	2.503.583
EGSER	2,90	2,89	2,90	0,35%	2,87	2,93	2,90	6.615.720	2.279.495
EKGYO	20,50	20,50	20,52	-2,57%	20,50	21,30	20,89	2.874.281.647	137.625.732
EKIZ	98,80	98,80	98,90	-1,20%	98,70	98,90	98,78	694.355	7.029
EKOS	5,78	5,78	5,79	-3,34%	5,60	5,93	5,71	150.057.922	26.262.754
EKSUN	5,59	5,58	5,59	0,54%	5,54	5,72	5,65	19.278.468	3.414.771
ELITE	29,70	29,70	29,74	-5,23%	28,22	30,20	29,55	97.488.352	3.299.367
EMKEL	18,94	18,85	18,94	2,16%	18,43	19,03	18,73	102.460.211	5.471.004
EMNIS	151,30	150,50	151,30	0,53%	150,00	151,30	150,55	1.504.551	9.994
EMPAE	34,34	34,34	34,44	1,60%	33,22	35,74	34,40	891.715.883	25.923.420
ENDAE	13,70	13,70	13,80	-3,04%	13,68	14,08	13,85	42.154.412	3.044.595
ENERY	9,27	9,27	9,29	1,31%	9,00	9,38	9,20	134.322.973	14.608.215
ENJSA	118,90	118,90	119,10	3,39%	116,00	121,20	119,34	579.984.352	4.860.097
ENKAI	91,30	91,30	91,50	0,66%	89,95	93,05	91,81	1.238.536.074	13.490.240
ENSRI	33,98	33,98	34,00	4,36%	32,26	33,98	33,38	180.643.387	5.411.252
ENTRA	10,15	10,14	10,15	-4,15%	10,12	10,47	10,21	168.278.916	16.481.400
EPLAS	6,23	6,23	6,24	1,80%	6,03	6,37	6,26	32.467.249	5.186.977
ERBOS	173,90	173,90	174,60	-0,29%	172,70	176,40	174,44	9.438.559	54.108
ERCB	53,60	53,60	53,65	0,00%	52,95	54,55	53,69	40.607.771	756.315
EREGL	28,66	28,66	28,68	-1,04%	28,54	29,30	28,95	2.754.517.938	95.133.133
ERSU	21,58	21,54	21,58	1,31%	20,80	22,50	21,76	25.902.253	1.190.288
ESCAR	27,80	27,80	27,82	1,39%	27,02	27,92	27,57	237.759.538	8.625.014
ESCOM	5,79	5,79	5,80	-4,61%	5,73	6,26	5,95	506.541.465	85.118.144
ESEN	3,92	3,92	3,93	-2,00%	3,80	3,98	3,90	148.253.210	38.032.337
ETILR	3,90	3,90	3,91	-2,74%	3,86	4,02	3,93	31.685.109	8.070.282
ETYAT	22,46	22,14	22,46	-0,80%	21,80	22,88	22,31	6.357.764	284.986
EUHOL	15,01	15,01	15,06	0,07%	14,80	15,01	14,85	29.360.643	1.977.190
EUKYO	17,91	17,91	17,97	-0,50%	17,67	18,18	17,91	3.285.346	183.449
EUPWR	37,02	37,00	37,02	0,93%	36,30	38,80	37,59	591.793.928	15.743.523
EUREN	4,70	4,70	4,71	2,17%	4,58	4,76	4,69	209.610.226	44.718.900
EUYO	17,78	17,78	18,00	-1,06%	17,73	18,18	17,93	1.942.326	108.315
EYGYO	3,42	-	3,42	-9,76%	3,42	3,71	3,50	440.435.116	125.961.870
FADE	14,16	14,12	14,16	-0,91%	14,07	14,42	14,21	17.877.072	1.257.771
FENER	2,95	2,94	2,95	2,08%	2,89	3,01	2,94	396.722.641	134.780.408
FLAP	11,14	11,10	11,14	5,89%	10,22	11,30	10,87	10.283.970	946.026
FMIZP	295,50	295,50	296,50	0,17%	293,00	301,75	298,13	17.762.417	59.579
FONET	4,39	4,39	4,40	-1,35%	4,31	4,62	4,43	594.423.792	134.080.021
FORMT	2,89	2,88	2,89	0,35%	2,86	2,91	2,89	93.258.985	32.323.327
FORTE	93,45	93,45	93,50	2,58%	90,00	95,50	93,37	252.482.483	2.704.056
FRIGO	9,00	9,00	9,01	3,45%	8,57	9,03	8,80	29.776.570	3.384.468
FRMPL	30,52	30,52	30,54	-0,78%	29,92	31,06	30,53	114.562.339	3.752.708
FROTO	112,00	112,00	112,20	0,36%	110,70	113,80	112,37	1.448.237.556	12.887.941
FZLGY	13,06	13,06	13,07	1,16%	12,80	13,43	13,20	92.957.155	7.043.212
GARAN	137,90	137,80	137,90	-1,01%	135,80	140,70	138,55	3.721.454.836	26.859.548
GARFA	26,40	26,40	26,42	0,30%	26,16	27,16	26,61	18.729.389	703.736
GATEG	317,00	316,25	317,00	-2,46%	301,50	320,00	313,74	8.411.097	26.809
GEDIK	5,56	5,55	5,56	-0,18%	5,50	5,73	5,62	37.311.749	6.640.841
GEDZA	31,00	30,18	31,00	4,66%	29,56	31,00	30,28	58.537.784	1.933.531
GENIL	9,23	9,23	9,25	-2,33%	9,21	9,75	9,34	424.720.571	45.463.428
GENKM	17,71	17,71	-	10,00%	17,71	17,71	17,71	129.590.977	7.317.390
GENTS	8,92	8,90	8,92	0,68%	8,75	9,08	8,89	83.509.660	9.396.435
GEREL	30,02	30,02	30,04	-1,38%	27,44	31,06	29,24	226.675.724	7.753.010
GESAN	45,98	45,96	45,98	0,70%	45,34	46,94	46,31	208.930.704	4.511.220
GIPTA	63,75	63,70	63,75	-0,23%	62,25	66,00	63,81	284.035.943	4.451.018
GLBMD	11,98	11,97	11,98	0,93%	11,62	12,18	11,85	3.654.266	308.309
GLCVY	66,90	66,90	66,95	-1,25%	66,50	68,45	67,54	43.732.359	647.530
GLRMK	162,80	162,80	162,90	2,45%	157,70	167,90	162,28	445.785.498	2.747.015
GLRYH	4,69	4,69	4,70	-3,70%	4,66	4,94	4,79	155.867.997	32.521.764
GLYHO	14,36	14,31	14,36	2,21%	13,92	14,53	14,33	76.714.946	5.353.739
GMTAS	29,66	29,66	29,70	1,64%	28,94	29,90	29,32	80.168.027	2.734.753
GOKNR	21,22	21,22	21,24	-9,93%	21,22	21,98	21,35	926.552.121	43.406.739
GOLTS	341,75	341,75	342,00	0,96%	340,00	357,25	347,00	107.765.090	310.565
GOODY	14,21	14,20	14,21	0,78%	14,00	14,45	14,22	12.044.350	847.202
GOZDE	21,50	21,50	21,54	-1,47%	21,50	22,10	21,82	25.884.063	1.186.362
GRNYO	15,59	15,50	15,59	0,13%	15,34	15,86	15,55	3.935.384	253.059
GRSEL	329,75	329,50	329,75	2,17%	322,50	340,00	333,42	300.249.594	900.504
GRTHO	268,25	267,50	268,25	1,42%	256,25	273,25	266,88	276.370.603	1.035.549
GSDDE	10,30	10,28	10,30	7,52%	10,20	10,53	10,48	120.008.306	11.450.236
GSDHO	4,75	4,75	4,77	1,50%	4,72	4,91	4,82	63.007.792	13.071.245
GSRAY	1,14	1,14	1,15	0,88%	1,13	1,15	1,14	140.872.369	123.554.982
GUBRF	527,50	527,50	528,00	1,34%	513,00	537,50	528,32	1.149.317.369	2.175.440
GUNDG	667,50	662,00	667,50	-0,30%	643,50	680,00	655,52	120.781.146	184.252
GWIND	25,40	25,38	25,40	0,63%	24,96	25,94	25,53	132.514.945	5.191.362
GZNMI	63,80	63,80	64,05	-2,07%	62,15	65,20	63,58	430.185.472	6.765.632
HALKB	44,14	44,12	44,14	-5,24%	44,14	46,62	45,58	2.982.344.686	65.438.478
HATEK	14,44	14,44	14,45	0,28%	14,26	14,76	14,46	42.202.184	2.919.210
HATSN	37,02	37,02	37,04	-0,22%	36,88	37,36	37,09	30.043.465	809.941
HDFGS	3,29	3,29	3,30	1,23%	3,20	3,40	3,29	348.580.185	105.849.244
HEDEF	116,00	115,70	116,00	3,57%	110,60	117,90	114,26	683.276.154	5.980.049
HEKTS	3,10	3,09	3,10	6,90%	2,88	3,12	3,04	1.318.672.357	434.257.492
HKTM	11,54	11,53	11,54	-0,17%	11,48	11,91	11,64	27.744.733	2.384.012
HLGYO	5,42	5,42	5,43	-1,28%	5,40	5,59	5,47	434.079.080	79.332.639
HOROZ	58,00	58,00	58,10	0,43%	57,15	59,15	58,08	35.610.987	613.091
HRKET	66,95	66,95	67,15	-4,70%	66,10	68,45	67,28	102.895.095	1.529.332
HTTBT	38,66	38,66	38,74	-1,63%	38,64	39,38	39,02	25.022.992	641.237
HUBVC	4,99	4,97	4,99	6,62%	4,72	4,99	4,88	19.767.563	4.052.425
HUNER	3,19	3,19	3,20	0,31%	3,14	3,24	3,20	34.599.037	10.803.773
HURGZ	5,99	5,97	5,99	2,39%	5,64	6,28	5,92	81.866.906	13.826.240
ICBCT	14,70	14,70	-	9,95%	13,97	14,70	14,65	36.379.701	2.483.379
ICUGS	2,90	2,89	2,90	5,07%	2,73	2,97	2,89	86.210.848	29.807.246
IDGYO	3,80	3,77	3,80	-1,04%	3,70	3,86	3,75	7.307.743	1.946.727
IEYHO	86,55	86,55	86,60	0,52%	86,30	86,85	86,53	669.989.807	7.742.767
IHAAS	84,75	84,00	84,75	-0,06%	80,30	85,00	82,80	51.690.278	624.285
IHEVA	2,25	2,24	2,25	-0,44%	2,22	2,26	2,23	5.668.468	2.537.978
IHGZT	1,47	1,47	1,48	0,00%	1,46	1,49	1,48	11.742.696	7.940.854
IHLAS	2,05	2,05	2,07	0,00%	2,04	2,10	2,07	146.527.726	70.837.856
IHLGM	2,04	2,03	2,04	1,49%	1,99	2,08	2,04	41.099.323	20.200.948
IHYAY	1,77	1,76	1,77	1,14%	1,73	1,78	1,76	12.892.114	7.346.557
IMASM	3,72	3,72	3,74	-1,59%	3,61	3,83	3,71	124.416.250	33.528.362
INDES	8,65	8,65	8,66	2,13%	8,47	9,00	8,75	333.578.960	38.132.584
INFO	3,62	3,60	3,62	0,84%	3,55	3,73	3,64	118.224.073	32.473.586
INGRM	398,75	398,50	398,75	-1,30%	398,25	410,00	402,96	13.658.581	33.896
INTEK	274,75	274,75	275,00	-6,79%	274,75	284,50	277,01	5.336.047	19.263
INTEM	267,50	267,50	268,00	-2,37%	266,50	275,00	271,53	58.676.940	216.094
INVEO	7,42	7,40	7,42	0,95%	7,29	7,46	7,38	31.945.551	4.327.992
INVES	389,00	387,50	389,00	6,21%	343,75	400,00	369,70	292.508.257	791.208
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	73,60	73,85	0,82%	73,60	73,95	73,62	1.136.912	15.444
ISBTR	420.000,00	410.525,00	445.000,00	0,00%	420.000,00	420.000,00	420.000,00	840.000	2
ISCTR	14,37	14,37	14,39	-1,58%	14,33	14,98	14,60	9.010.166.705	617.062.045
ISDMR	42,06	42,06	42,10	-0,61%	41,94	42,88	42,30	125.971.166	2.977.734
ISFIN	19,75	19,74	19,75	-1,25%	19,67	20,00	19,84	47.810.017	2.409.713
ISGSY	134,70	134,70	-	9,96%	120,80	134,70	129,82	962.270.615	7.412.129
ISGYO	21,40	21,40	21,46	-0,47%	21,20	22,04	21,74	35.355.433	1.626.253
ISKPL	11,19	11,18	11,19	-1,76%	11,15	11,50	11,31	214.622.850	18.977.026
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,00	44,98	45,00	1,08%	43,84	45,54	44,70	423.089.072	9.464.407
ISSEN	7,35	7,35	7,36	1,24%	7,23	7,44	7,31	4.486.405	614.061
ISYAT	8,58	8,57	8,58	1,06%	8,34	9,00	8,74	38.042.952	4.350.982
IZENR	9,48	9,46	9,48	3,04%	9,08	9,48	9,35	305.487.358	32.676.104
IZFAS	50,80	50,80	50,90	1,60%	49,14	51,90	50,91	222.880.719	4.378.238
IZINV	58,75	58,75	59,30	-1,59%	58,75	60,80	59,79	5.008.716	83.774
IZMDC	6,56	6,56	6,60	-2,67%	6,56	6,80	6,68	51.115.719	7.654.379
JANTS	17,08	17,06	17,08	1,43%	16,82	17,35	17,11	32.383.306	1.892.841
KAPLM	388,00	388,00	391,00	-0,26%	376,50	404,50	391,10	66.483.098	169.992
KAREL	8,66	8,66	8,69	-4,52%	8,65	9,08	8,79	212.119.981	24.531.365
KARSN	10,44	10,44	10,45	-1,79%	10,36	10,63	10,52	149.249.015	14.183.091
KARTN	70,95	70,90	70,95	0,07%	70,75	72,50	71,54	16.922.449	236.540
KATMR	2,82	2,82	2,83	5,62%	2,65	2,86	2,77	450.432.469	162.830.079
KAYSE	5,21	5,20	5,21	-1,51%	5,19	5,39	5,29	84.382.884	15.946.680
KBORU	18,70	18,70	18,72	-3,01%	18,49	19,61	19,11	287.808.942	15.063.045
KCAER	11,81	11,80	11,81	-2,88%	11,81	12,64	12,29	448.340.308	36.475.112
KCHOL	195,50	195,50	195,60	1,66%	190,20	197,20	194,33	7.573.783.338	38.973.701
KENT	476,00	475,75	476,00	4,62%	460,00	476,00	472,58	3.475.859	7.355
KERVN	3,43	3,42	3,43	9,94%	3,43	3,43	3,43	11.395.729	3.322.370
KFEIN	8,73	8,73	8,74	-0,68%	8,64	8,95	8,78	62.423.000	7.113.530
KGYO	7,99	7,95	7,99	2,83%	7,64	8,14	7,83	35.210.144	4.495.948
KIMMR	18,55	18,55	18,64	8,16%	17,00	18,86	18,31	107.052.121	5.846.995
KLGYO	6,04	6,03	6,06	0,00%	5,99	6,16	6,06	112.109.239	18.495.379
KLKIM	40,16	39,88	40,16	0,05%	39,26	40,52	39,68	137.396.110	3.462.382
KLMSN	30,42	30,42	30,50	-0,72%	30,08	30,82	30,49	59.331.655	1.945.784
KLNMA	10,90	10,88	10,90	-9,54%	10,85	11,95	10,97	12.361.328	1.126.409
KLRHO	197,20	197,20	-	9,98%	181,10	197,20	192,79	457.804.552	2.374.686
KLSER	25,60	25,60	25,62	0,00%	25,20	25,98	25,72	47.453.567	1.845.161
KLSYN	9,50	9,50	9,55	2,70%	9,23	9,69	9,51	44.505.305	4.682.008
KLYPV	57,35	57,35	57,45	-0,17%	57,00	58,50	57,55	86.141.540	1.496.797
KMPUR	15,35	15,35	-	9,96%	14,78	15,35	15,29	136.793.585	8.949.680
KNFRT	10,90	10,90	10,93	-1,98%	10,70	11,12	10,90	20.388.586	1.871.308
KOCMT	2,45	2,45	2,46	-1,61%	2,44	2,52	2,48	56.088.382	22.599.364
KONKA	16,99	16,90	16,99	8,08%	16,02	17,28	16,54	155.273.684	9.385.495
KONTR	9,01	9,00	9,01	2,39%	8,68	9,33	8,99	652.308.089	72.545.768
KONYA	4.080,00	4.077,50	4.080,00	0,49%	4.047,50	4.120,00	4.075,31	25.976.010	6.374
KOPOL	6,30	6,28	6,30	1,78%	6,19	6,40	6,28	51.605.940	8.219.212
KORDS	56,85	56,85	56,90	7,26%	52,25	57,00	55,00	118.555.260	2.155.430
KOTON	14,91	14,90	14,91	-0,07%	14,85	15,23	15,02	36.348.971	2.419.750
KRDMA	30,14	30,04	30,14	-0,99%	29,82	31,50	30,58	224.525.276	7.341.291
KRDMB	44,54	44,54	-	9,98%	39,72	44,54	43,72	365.589.541	8.362.335
KRDMD	30,30	30,28	30,30	-2,01%	30,12	31,26	30,74	1.272.279.754	41.393.432
KRGYO	2,83	2,83	2,84	0,00%	2,81	2,87	2,84	26.600.921	9.372.751
KRONT	18,63	18,63	18,66	-3,42%	18,28	19,96	18,96	165.213.670	8.713.803
KRPLS	8,42	8,42	8,45	-0,71%	8,21	8,78	8,59	57.373.601	6.680.765
KRSTL	9,23	9,23	9,24	-5,62%	9,17	9,63	9,36	218.911.033	23.391.979
KRTEK	27,28	27,28	27,30	-1,09%	27,12	27,76	27,39	17.285.848	631.187
KRVGD	2,95	2,94	2,95	-1,99%	2,84	3,01	2,91	50.503.947	17.346.917
KSTUR	3.100,00	3.045,00	3.100,00	3,25%	3.100,00	3.120,00	3.108,98	3.569.110	1.148
KTLEV	53,55	53,50	53,55	-0,83%	49,62	55,75	52,29	7.565.899.744	144.690.779
KTSKR	74,60	74,60	74,65	8,91%	68,15	75,35	72,86	121.256.530	1.664.293
KUTPO	96,90	96,85	96,90	-1,52%	96,55	99,85	98,14	65.408.102	666.463
KUVVA	135,20	135,20	136,00	3,68%	125,50	137,90	130,50	38.253.068	293.131
KUYAS	72,00	71,95	72,00	0,84%	68,20	73,65	70,63	1.459.182.458	20.659.825
KZBGY	3,44	-	3,44	-9,95%	3,44	3,60	3,48	517.025.230	148.693.168
KZGYO	21,22	21,22	21,24	-1,94%	21,02	21,52	21,31	40.693.431	1.910.072
LIDER	85,60	85,55	85,60	3,13%	82,45	86,30	84,57	70.848.840	837.769
LIDFA	3,14	3,14	3,16	0,00%	3,11	3,22	3,17	43.327.700	13.683.233
LILAK	31,10	31,10	31,24	3,12%	29,86	31,66	30,96	182.756.097	5.903.019
LINK	241,00	240,90	241,00	7,40%	224,70	243,70	235,81	501.520.115	2.126.792
LKMNH	16,26	16,26	16,28	-0,25%	16,15	16,50	16,33	13.963.128	855.319
LMKDC	34,90	34,88	34,90	0,58%	34,54	35,76	35,12	190.216.028	5.416.596
LOGO	137,60	137,60	138,20	-1,29%	137,30	140,20	138,71	139.406.800	1.005.002
LRSHO	3,51	3,51	3,52	-0,57%	3,40	3,57	3,51	55.794.727	15.917.415
LUKSK	97,20	97,20	98,45	-0,05%	95,15	99,00	97,54	8.134.271	83.398
LXGYO	16,02	16,02	-	9,95%	16,02	16,02	16,02	27.423.517	1.711.830
LYDHO	194,80	194,60	194,80	-3,13%	193,10	205,00	200,37	311.585.089	1.555.014
LYDYE	17.100,00	17.100,00	17.155,00	3,64%	16.500,00	17.300,00	17.038,25	84.935.685	4.985
MAALT	998,50	995,50	998,50	2,25%	966,50	1.002,00	987,30	76.152.098	77.132
MACKO	33,40	33,40	33,58	-2,79%	33,12	34,82	34,04	37.774.361	1.109.621
MAGEN	49,70	49,64	49,70	3,33%	47,18	49,92	48,64	355.633.490	7.311.685
MAKIM	16,60	16,55	16,60	-1,48%	16,45	17,02	16,77	11.660.087	695.264
MAKTK	13,62	13,62	13,72	-1,23%	13,62	14,00	13,78	30.844.303	2.238.937
MANAS	18,70	18,70	-	10,00%	16,80	18,70	17,94	1.982.449.175	110.495.305
MARBL	11,68	11,68	11,74	-0,17%	11,63	12,00	11,75	19.197.813	1.634.370
MARKA	24,20	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,33	2,33	2,34	-2,51%	2,31	2,40	2,34	172.332.142	73.535.566
MARTI	1,51	1,51	1,52	3,42%	1,44	1,58	1,52	360.997.169	236.949.799
MAVI	41,36	41,36	41,44	0,53%	40,96	41,92	41,37	186.191.589	4.500.602
MCARD	96,80	96,80	-	10,00%	96,80	96,80	96,80	3.018.611	31.184
MEDTR	29,00	28,62	29,00	2,98%	27,96	29,00	28,30	17.412.777	615.296
MEGAP	2,86	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	67,10	67,05	67,15	0,45%	65,55	69,30	66,94	493.177.115	7.367.158
MEKAG	7,47	7,46	7,47	2,61%	7,08	7,91	7,50	454.521.210	60.576.487
MEPET	28,20	28,20	28,42	0,79%	27,66	29,34	28,33	31.891.607	1.125.925
MERCN	17,80	17,77	17,80	0,85%	17,68	18,58	17,98	106.774.475	5.937.847
MERIT	17,00	16,99	17,02	-3,95%	16,93	17,84	17,26	135.039.316	7.825.244
MERKO	15,78	15,75	15,78	-0,88%	15,64	16,00	15,78	97.046.982	6.148.357
METRO	5,84	5,84	5,85	2,46%	5,69	5,91	5,81	49.207.063	8.471.355
MEYSU	13,27	13,26	13,27	-1,26%	13,27	14,15	13,74	501.458.656	36.502.279
MGROS	607,50	607,50	608,00	0,75%	596,00	618,00	609,68	2.446.027.708	4.012.022
MHRGY	3,42	3,42	3,43	0,00%	3,40	3,46	3,43	11.223.266	3.269.610
MIATK	40,60	40,60	40,62	1,25%	39,80	41,72	41,09	949.382.817	23.103.807
MMCAS	97,15	97,15	97,25	0,00%	96,95	97,15	97,07	1.804.302	18.587
MNDRS	14,10	14,10	14,15	-0,14%	14,00	14,30	14,15	68.487.828	4.841.049
MNDTR	5,86	5,86	5,88	0,17%	5,81	5,96	5,89	12.638.430	2.146.075
MOBTL	10,00	10,00	10,02	-3,57%	9,88	10,38	10,09	88.743.984	8.792.528
MOGAN	9,94	9,94	9,95	-3,68%	9,90	10,26	10,00	172.669.981	17.268.607
MOPAS	41,08	41,08	41,10	-2,14%	40,82	44,00	42,42	366.066.679	8.630.569
MPARK	439,00	438,75	439,00	0,52%	427,75	449,50	438,38	329.967.528	752.694
MRGYO	1,48	1,48	1,49	-1,33%	1,48	1,53	1,50	262.781.241	175.202.788
MRSHL	1.409,00	1.409,00	1.412,00	-0,07%	1.403,00	1.449,00	1.412,29	8.973.671	6.354
MSGYO	6,67	6,66	6,67	4,87%	6,31	6,83	6,56	27.629.411	4.209.640
MTRKS	21,32	21,32	21,42	-0,19%	20,98	21,56	21,32	16.999.399	797.303
MTRYO	9,82	9,81	9,82	3,37%	9,20	10,00	9,74	1.530.455	157.130
MZHLD	6,25	6,25	6,32	-2,80%	6,20	6,41	6,28	3.245.133	516.832
NATEN	7,20	7,20	7,21	-4,13%	7,11	7,36	7,28	57.038.328	7.840.515
NETAS	57,25	57,25	57,40	0,97%	56,25	58,20	57,34	16.897.762	294.690
NETCD	145,80	145,70	145,80	6,19%	132,40	148,50	141,88	2.379.697.462	16.772.745
NIBAS	8,02	8,01	8,02	-2,20%	7,91	8,32	8,09	38.368.471	4.740.204
NTGAZ	12,57	12,57	12,60	6,53%	11,81	12,67	12,29	170.516.382	13.877.764
NTHOL	44,48	44,48	44,54	-0,45%	44,12	45,40	44,71	34.046.828	761.475
NUGYO	9,04	9,04	9,05	-1,53%	9,03	9,19	9,11	13.554.284	1.487.649
NUHCM	308,75	308,75	311,50	0,57%	301,25	314,75	308,77	138.563.098	448.761
OBAMS	7,48	7,48	7,49	-3,11%	7,45	7,63	7,54	220.599.902	29.274.862
OBASE	34,66	34,66	34,72	-1,25%	34,20	35,48	34,79	19.443.623	558.872
ODAS	6,20	6,20	6,21	3,33%	6,05	6,30	6,20	623.341.444	100.628.060
ODINE	679,00	678,50	679,00	6,26%	616,00	686,50	658,93	900.242.085	1.366.226
OFSYM	63,40	63,40	63,50	-0,94%	62,90	65,30	64,17	30.007.894	467.639
ONCSM	240,20	240,20	240,50	6,76%	223,10	247,50	236,96	823.376.878	3.474.699
ONRYT	58,15	58,15	58,25	-0,26%	57,80	59,60	58,48	120.736.086	2.064.538
ORCAY	3,45	3,45	3,46	3,60%	3,26	3,66	3,44	11.381.237	3.308.833
ORGE	68,45	68,45	68,60	0,29%	67,75	69,60	68,63	65.439.803	953.478
ORMA	163,40	162,10	163,40	1,93%	156,30	163,40	160,61	1.423.009	8.860
OSMEN	7,75	7,74	7,75	-2,39%	7,70	8,18	7,86	51.085.458	6.500.629
OSTIM	2,97	2,96	2,97	-1,66%	2,91	3,03	2,96	76.088.971	25.682.832
OTKAR	369,75	369,75	370,00	-0,60%	367,00	373,50	370,26	229.673.328	620.300
OTTO	307,50	307,00	307,50	-5,09%	300,25	321,00	312,07	60.279.190	193.159
OYAKC	23,28	23,26	23,28	0,43%	22,90	23,48	23,19	409.721.058	17.668.535
OYAYO	58,50	58,45	58,50	-1,52%	58,40	60,75	59,03	6.893.607	116.775
OYLUM	8,16	8,16	8,22	-1,45%	8,15	8,39	8,20	4.778.050	582.737
OYYAT	63,50	63,50	63,60	0,40%	62,00	64,20	63,25	36.353.674	574.770
OZATD	221,00	221,00	222,20	7,18%	202,90	223,10	216,30	354.137.306	1.637.234
OZGYO	2,05	2,05	2,06	-1,44%	2,04	2,10	2,08	12.599.183	6.071.319
OZKGY	13,70	13,70	13,72	-3,25%	13,61	13,88	13,70	92.349.762	6.740.327
OZRDN	31,10	31,10	-	9,97%	28,60	31,10	30,52	42.296.206	1.386.021
OZSUB	23,06	23,06	23,08	4,82%	21,06	24,20	22,98	402.762.694	17.527.064
OZYSR	45,74	45,50	45,74	-0,78%	45,34	47,38	46,08	29.655.070	643.616
PAGYO	97,85	97,85	98,05	4,10%	94,15	99,00	97,47	12.153.116	124.686
PAHOL	1,50	1,49	1,50	1,35%	1,47	1,51	1,49	359.935.088	240.904.907
PAMEL	82,75	82,75	82,80	-0,66%	81,50	84,50	82,74	5.741.319	69.393
PAPIL	16,10	16,10	16,13	-1,47%	15,95	16,36	16,17	230.722.172	14.272.611
PARSN	82,00	81,50	82,00	1,67%	79,85	82,40	81,07	23.407.670	288.720
PASEU	125,00	124,50	125,00	0,00%	121,30	128,10	125,31	760.679.158	6.070.429
PATEK	18,06	18,06	18,08	2,03%	17,70	18,28	18,02	307.199.213	17.049.287
PCILT	27,40	27,38	27,40	4,58%	26,20	28,14	27,28	148.820.766	5.455.555
PEKGY	13,98	13,97	13,98	-1,62%	13,67	14,37	14,02	4.607.719.443	330.372.925
PENGD	8,82	8,82	8,87	-1,45%	8,70	8,98	8,85	39.210.315	4.432.635
PENTA	13,45	13,45	13,46	2,52%	13,01	13,61	13,35	42.696.935	3.198.755
PETKM	18,90	18,90	18,91	6,42%	17,96	19,13	18,44	2.715.276.698	147.280.114
PETUN	11,77	11,76	11,77	0,26%	11,72	12,02	11,83	37.034.595	3.130.277
PGSUS	179,00	179,00	179,10	-0,56%	177,50	181,40	179,62	2.795.314.240	15.562.808
PINSU	11,06	11,06	11,07	6,55%	10,38	11,41	11,15	260.901.000	23.404.658
PKART	74,60	74,60	75,40	-0,33%	74,35	76,00	75,18	16.916.800	225.018
PKENT	157,00	156,90	157,00	-1,81%	156,20	162,90	157,64	42.235.184	267.928
PLTUR	25,08	25,08	-	10,00%	24,74	25,08	25,06	241.776.224	9.649.432
PNLSN	51,00	50,95	51,00	-0,39%	49,48	51,80	50,47	106.692.380	2.114.003
PNSUT	10,96	10,96	10,98	0,09%	10,94	11,37	11,09	24.679.982	2.224.841
POLHO	20,38	20,32	20,38	2,93%	19,87	21,40	20,41	251.476.884	12.318.933
POLTK	5.130,00	5.130,00	5.140,00	0,88%	5.045,00	5.200,00	5.127,31	67.993.193	13.261
PRDGS	6,97	6,97	7,02	-0,71%	6,95	7,30	7,12	69.563.701	9.766.867
PRKAB	44,60	44,60	44,62	2,39%	43,14	44,98	44,18	104.313.554	2.361.250
PRKME	18,53	18,53	18,55	-3,24%	18,25	19,12	18,67	46.885.255	2.510.961
PRZMA	15,60	15,53	15,60	3,04%	15,01	16,20	15,82	41.345.859	2.614.278
PSDTC	125,30	125,30	125,50	-1,03%	124,00	128,00	125,92	3.793.930	30.129
PSGYO	2,14	2,13	2,14	-0,47%	2,12	2,27	2,18	645.853.998	296.114.437
QNBFK	51,10	51,05	51,10	-0,10%	50,80	51,15	51,08	1.865.891	36.529
QNBTR	270,00	270,00	271,25	-0,74%	264,50	271,75	266,99	3.648.143	13.664
QUAGR	3,07	3,06	3,07	3,37%	2,95	3,11	3,02	432.198.020	143.046.398
RALYH	138,20	138,10	138,20	-3,56%	138,20	144,80	141,53	120.613.071	852.210
RAYSG	202,00	202,00	202,20	1,15%	198,50	206,50	203,31	69.754.441	343.103
REEDR	6,12	6,12	6,13	0,49%	6,05	6,20	6,13	100.903.659	16.449.642
RGYAS	159,50	159,50	159,70	0,38%	157,00	162,30	159,85	196.610.098	1.229.968
RNPOL	1,99	1,98	1,99	-2,93%	1,97	2,09	2,01	8.445.291	4.209.799
RODRG	21,00	20,90	21,00	-0,10%	20,60	21,20	20,95	5.028.944	240.004
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,89	3,88	3,89	-0,26%	3,84	3,97	3,90	91.145.885	23.365.986
RUBNS	32,88	32,70	32,88	-0,96%	31,86	33,90	32,66	19.610.746	600.502
RUZYE	11,39	11,36	11,39	2,06%	10,90	11,39	11,14	106.906.773	9.597.581
RYGYO	32,18	32,14	32,18	-0,68%	31,62	32,70	32,16	95.653.998	2.974.597
RYSAS	17,01	17,00	17,01	-1,90%	16,98	17,31	17,15	71.225.363	4.154.349
SAFKR	26,04	26,04	26,06	-1,14%	25,74	26,48	26,01	50.607.263	1.945.438
SAHOL	95,60	95,60	95,70	-0,42%	94,50	97,85	96,20	3.308.822.694	34.395.618
SAMAT	5,42	5,42	5,44	-0,91%	5,35	5,53	5,45	2.743.723	503.621
SANEL	36,58	36,24	36,58	-0,87%	35,30	36,96	36,36	12.768.880	351.183
SANFM	6,94	6,94	6,95	-0,86%	6,89	7,10	6,98	49.344.764	7.067.517
SANKO	20,30	20,26	20,30	-0,29%	20,26	20,62	20,38	5.327.559	261.387
SARKY	30,72	30,72	30,74	-3,09%	30,58	31,60	30,95	254.676.612	8.227.836
SASA	2,42	2,42	-	10,00%	2,19	2,42	2,33	6.725.615.272	2.888.864.986
SAYAS	41,10	41,10	41,18	1,43%	40,20	42,08	41,30	32.713.304	792.176
SDTTR	224,60	224,60	224,70	0,27%	215,50	229,30	221,02	716.795.461	3.243.151
SEGMN	53,95	53,90	53,95	1,12%	52,60	56,00	54,23	190.992.576	3.521.817
SEGYO	6,20	6,20	6,22	1,47%	6,08	6,34	6,19	53.224.268	8.594.084
SEKFK	10,13	10,10	10,13	0,70%	9,92	10,17	10,06	9.481.088	942.074
SEKUR	5,64	5,64	5,66	3,30%	5,46	5,88	5,74	12.842.802	2.238.016
SELEC	83,10	83,05	83,10	3,23%	79,65	83,60	81,76	154.803.948	1.893.317
SELVA	2,28	2,28	2,29	-1,30%	2,27	2,33	2,30	102.763.717	44.785.644
SERNT	7,55	7,55	7,59	1,34%	7,32	7,73	7,56	68.361.714	9.042.245
SEYKM	4,76	4,73	4,76	1,49%	4,56	4,82	4,70	5.283.714	1.124.296
SILVR	2,47	2,46	2,47	0,00%	2,44	2,50	2,46	3.926.339	1.593.419
SISE	42,00	41,98	42,00	0,14%	41,52	42,44	41,96	1.258.596.408	29.995.313
SKBNK	11,06	11,04	11,06	2,22%	10,67	11,44	11,04	514.352.411	46.574.576
SKTAS	3,28	3,28	3,29	-0,30%	3,26	3,35	3,31	24.905.885	7.528.481
SKYLP	289,75	289,25	289,75	-0,09%	284,50	302,50	293,63	13.058.891	44.474
SKYMD	12,04	12,04	12,06	-0,17%	11,98	12,25	12,11	38.982.498	3.219.669
SMART	34,78	34,76	34,78	-0,97%	34,36	36,46	35,19	249.923.774	7.101.750
SMRTG	7,44	7,44	7,45	-0,13%	7,36	7,56	7,47	107.101.008	14.345.665
SMRVA	60,60	60,60	60,65	-1,62%	59,70	62,15	60,83	180.869.279	2.973.568
SNGYO	4,06	-	4,06	-9,98%	4,06	4,24	4,10	499.216.457	121.845.133
SNICA	3,82	3,82	3,83	1,06%	3,77	3,88	3,82	41.128.645	10.765.145
SNPAM	22,00	21,98	22,00	-0,18%	22,00	22,12	22,08	845.478	38.295
SODSN	9,97	9,97	9,99	0,20%	9,94	9,97	9,96	1.797.162	180.500
SOKE	15,47	15,40	15,47	0,78%	15,20	15,60	15,40	80.217.735	5.210.308
SOKM	56,95	56,90	56,95	-0,26%	55,90	58,10	57,01	289.260.134	5.074.214
SONME	152,30	151,20	152,30	0,93%	149,30	154,50	151,49	2.365.173	15.613
SRVGY	3,17	3,17	3,18	-3,06%	3,17	3,38	3,25	202.809.432	62.472.703
SUMAS	277,50	275,00	277,50	-0,54%	272,25	278,00	277,10	486.585	1.756
SUNTK	38,00	38,00	38,24	0,74%	36,94	38,72	37,75	32.991.753	873.942
SURGY	57,50	57,45	57,50	-2,46%	57,30	59,20	58,03	191.368.037	3.298.024
SUWEN	9,04	9,04	9,09	-0,55%	9,03	9,18	9,10	19.286.451	2.119.864
SVGYO	5,85	5,85	-	9,96%	5,61	5,85	5,84	357.502.350	61.208.619
TABGD	256,25	256,00	256,25	-0,68%	255,00	259,50	256,96	198.467.937	772.465
TARKM	378,00	378,00	378,50	0,40%	372,75	382,75	377,51	53.051.666	140.532
TATEN	12,58	12,58	12,59	6,43%	11,34	13,00	12,63	1.598.117.625	126.512.723
TATGD	18,50	18,45	18,50	-1,33%	18,24	18,81	18,48	43.270.389	2.342.162
TAVHL	297,25	297,25	300,00	-1,74%	296,00	308,25	302,29	559.108.343	1.849.568
TBORG	155,60	155,60	155,70	-5,24%	151,10	156,80	155,09	132.117.891	851.896
TCELL	111,30	111,20	111,30	2,02%	107,50	112,20	110,53	3.210.107.457	29.042.706
TCKRC	96,00	96,00	96,25	-3,42%	95,25	104,80	100,42	374.462.690	3.728.815
TDGYO	18,13	18,13	18,14	-1,47%	17,50	18,40	18,11	11.219.717	619.497
TEHOL	16,99	16,98	16,99	9,61%	15,50	17,05	16,56	3.864.561.435	233.381.526
TEKTU	9,47	9,46	9,47	3,84%	9,01	9,74	9,39	166.141.048	17.693.721
TERA	298,25	298,00	298,25	-0,91%	295,50	303,00	299,14	2.277.386.244	7.613.074
TEZOL	16,50	16,46	16,50	-0,42%	16,05	16,96	16,53	128.461.645	7.771.745
TGSAS	173,00	172,90	173,00	-2,64%	171,00	177,10	173,15	22.302.472	128.806
THYAO	292,75	292,75	293,00	-0,68%	289,25	297,75	293,93	12.190.988.628	41.475.379
TKFEN	85,30	85,20	85,30	0,77%	83,80	87,50	85,70	473.292.182	5.522.837
TKNSA	23,82	23,82	23,86	-0,75%	23,76	24,16	23,94	147.193.696	6.148.143
TLMAN	89,00	89,00	89,05	1,08%	87,90	89,85	89,12	11.256.571	126.302
TMPOL	571,50	571,00	571,50	-1,97%	568,00	594,00	582,06	197.503.636	339.317
TMSN	107,90	107,80	107,90	0,28%	107,80	115,00	111,75	299.284.436	2.678.259
TNZTP	23,92	23,92	23,96	1,27%	23,54	24,70	24,23	76.526.156	3.158.987
TOASO	305,75	305,00	305,75	0,41%	300,00	308,25	303,72	920.681.595	3.031.307
TRALT	54,30	54,25	54,30	1,59%	52,45	55,75	53,83	4.670.385.387	86.755.317
TRCAS	43,90	43,90	43,96	-2,44%	43,36	45,32	43,92	182.821.928	4.162.900
TRENJ	110,40	110,40	110,50	0,73%	108,60	112,40	111,13	280.200.321	2.521.421
TRGYO	84,35	84,25	84,35	3,75%	80,80	86,60	83,90	210.957.932	2.514.511
TRHOL	826,00	825,50	826,00	3,64%	796,00	840,00	810,38	105.026.855	129.602
TRILC	15,66	15,64	15,66	0,51%	15,55	15,80	15,66	33.494.246	2.138.587
TRMET	152,90	152,80	152,90	1,39%	149,70	155,00	152,91	774.581.840	5.065.588
TSGYO	6,88	6,87	6,88	0,00%	6,80	7,00	6,90	10.983.255	1.591.160
TSKB	12,17	12,17	12,22	-0,41%	12,09	12,46	12,27	233.096.242	19.002.740
TSPOR	0,94	0,94	0,95	-1,05%	0,94	0,96	0,95	201.769.853	213.029.368
TTKOM	61,85	61,80	61,85	0,24%	60,70	62,95	61,86	915.138.763	14.793.236
TTRAK	460,75	460,50	460,75	1,54%	450,75	464,50	458,46	116.145.671	253.340
TUCLK	4,32	4,32	4,33	-0,69%	4,29	4,39	4,34	59.917.403	13.804.934
TUKAS	2,36	2,35	2,36	1,29%	2,31	2,39	2,35	273.424.182	116.316.426
TUPRS	264,75	264,75	265,00	6,63%	250,25	264,75	258,43	12.520.017.340	48.446.845
TUREX	7,81	7,81	-	10,00%	7,24	7,81	7,61	694.817.445	91.285.870
TURGG	26,98	26,98	27,06	-1,17%	26,94	27,74	27,25	16.168.202	593.361
TURSG	12,90	12,89	12,90	5,05%	12,29	12,93	12,72	1.045.217.814	82.147.166
UCAYM	26,04	26,04	26,08	-4,62%	25,96	26,72	26,24	368.305.666	14.038.838
UFUK	1.525,00	1.525,00	1.526,00	-6,61%	1.515,00	1.656,00	1.589,68	25.231.316	15.872
ULAS	32,76	32,74	32,76	-0,43%	32,12	32,86	32,36	9.739.566	301.011
ULKER	110,60	110,60	110,90	-1,60%	110,40	113,50	111,39	955.023.376	8.573.738
ULUFA	3,90	3,90	3,91	0,26%	3,85	3,93	3,90	40.838.509	10.476.217
ULUSE	197,50	196,70	197,50	2,12%	192,50	202,50	198,79	43.791.224	220.287
ULUUN	8,00	7,99	8,00	1,78%	7,78	8,18	8,01	80.134.401	10.000.164
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,84	13,81	13,84	-3,22%	13,75	14,48	14,07	65.391.212	4.648.001
USAK	1,64	1,63	1,64	1,23%	1,61	1,67	1,64	139.148.416	84.763.579
VAKBN	33,80	33,80	33,84	-4,84%	33,80	35,84	34,90	1.270.651.755	36.412.025
VAKFA	12,38	12,38	12,39	-0,16%	12,30	12,63	12,43	201.431.461	16.205.054
VAKFN	1,91	1,90	1,91	1,06%	1,87	1,93	1,90	106.948.211	56.219.727
VAKKO	69,00	69,00	69,25	-1,00%	67,00	71,15	69,43	52.439.689	755.290
VANGD	73,30	73,20	73,30	-1,28%	72,50	75,00	73,36	16.616.154	226.499
VBTYZ	23,02	23,02	23,04	3,14%	22,10	23,18	22,76	89.769.914	3.943.648
VERTU	38,86	38,78	38,86	1,20%	38,00	39,50	38,86	33.229.211	855.177
VERUS	363,00	362,75	364,00	4,61%	331,00	374,50	352,55	164.426.393	466.387
VESBE	7,33	7,33	7,34	0,41%	7,20	7,47	7,36	61.369.530	8.333.654
VESTL	28,84	28,70	28,84	2,63%	27,24	29,36	28,60	199.267.786	6.966.933
VKFYO	31,60	31,60	31,98	-2,71%	30,76	33,00	31,97	14.780.688	462.317
VKGYO	2,77	2,76	2,77	-1,42%	2,75	2,83	2,79	49.441.616	17.734.946
VKING	29,76	29,76	29,80	1,22%	28,96	30,18	29,71	8.791.555	295.946
VRGYO	2,30	2,30	2,31	2,22%	2,23	2,36	2,30	55.099.852	23.972.339
VSNMD	79,00	78,20	79,00	3,74%	75,30	79,95	77,74	148.681.694	1.912.505
YAPRK	13,83	13,83	-	9,94%	12,82	13,83	13,43	404.223.425	30.095.546
YATAS	45,44	45,44	45,50	0,09%	45,44	49,00	47,24	121.865.558	2.579.624
YAYLA	24,22	24,06	24,22	-1,54%	23,66	24,76	24,11	22.582.421	936.689
YBTAS	23,04	23,02	23,04	9,51%	22,90	23,10	23,03	14.135.712	613.936
YEOTK	50,85	50,85	-	9,92%	47,62	50,85	49,94	1.458.506.351	29.206.754
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	174,40	174,40	174,80	4,18%	166,00	176,40	172,61	99.551.274	576.752
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,46	22,46	22,48	0,18%	22,34	22,90	22,56	51.263.259	2.272.335
YKBNK	35,86	35,86	35,88	-2,13%	35,86	36,96	36,36	8.348.044.154	229.621.125
YKSLN	3,25	3,25	3,26	1,88%	3,19	3,32	3,27	19.443.963	5.945.276
YONGA	53,00	52,95	53,00	0,00%	53,00	58,00	55,02	1.569.385	28.526
YUNSA	8,62	8,61	8,62	-1,60%	8,52	9,00	8,72	123.199.138	14.126.799
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,17	11,16	11,17	-0,89%	10,98	11,50	11,29	95.357.965	8.449.865
ZEDUR	8,19	8,18	8,19	-0,36%	8,06	8,28	8,19	22.070.446	2.695.743
ZERGY	20,50	20,48	20,50	2,50%	19,26	20,74	20,13	151.827.722	7.544.163
ZGYO	25,58	25,58	-	9,97%	23,30	25,58	24,74	368.421.346	14.894.601
ZOREN	2,96	2,95	2,96	0,34%	2,93	3,01	2,97	198.625.435	66.885.431
ZRGYO	21,84	21,80	21,84	-2,41%	21,68	22,32	21,98	34.036.039	1.548.286

Midas’ın Kulakları

Tümünü Gör

Mar 12, 2026 • 58 dakika once

Midas ile gün sonu: PLTR, TEAM, ORCL, NTGAZ, KUYAS, ODINE

Mar 12, 2026 • 3 saat once

ABD’de SEC ve CFTC mutabakat anlaşması imzaladı: Yatırımcıyı nasıl etkiler?

Mar 12, 2026 • 4 saat once

Yabancı yatırımcılar 13 hafta sonra hissede satış yaptı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya