Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,20	14,20	14,21	-1,32%	14,08	14,46	14,19	127.048.684	8.952.219
A1YEN	33,96	33,94	33,96	-1,34%	33,70	34,28	33,98	41.927.819	1.234.033
AAGYO	19,54	19,54	19,55	2,90%	18,66	20,46	19,86	2.149.277.752	108.208.672
ACSEL	120,00	120,00	120,10	-0,83%	118,10	124,50	120,23	31.728.979	263.902
ADEL	43,74	43,68	43,74	0,00%	43,26	44,78	43,90	135.627.463	3.089.574
ADESE	1,05	1,05	1,06	1,94%	1,02	1,07	1,05	374.754.120	356.899.833
ADGYO	58,50	58,50	58,75	-0,76%	58,30	59,25	58,79	40.236.292	684.374
AEFES	19,11	19,10	19,11	-0,47%	18,66	19,26	18,95	829.861.105	43.802.349
AFYON	13,98	13,98	14,03	0,58%	13,81	14,11	13,97	35.925.331	2.572.428
AGESA	232,20	232,20	233,20	-1,40%	231,70	236,10	233,23	38.772.082	166.242
AGHOL	31,04	31,02	31,04	-0,83%	30,50	31,30	30,90	136.836.380	4.428.072
AGROT	3,22	3,22	3,23	-3,88%	3,21	3,41	3,28	361.776.403	110.190.217
AGYO	8,69	8,61	8,69	1,40%	8,52	8,77	8,64	8.631.937	999.372
AHGAZ	28,30	28,00	28,30	3,97%	26,70	28,30	27,27	154.367.692	5.660.514
AHSGY	18,04	18,04	18,08	-1,53%	17,87	18,59	18,12	45.187.732	2.494.273
AKBNK	77,90	77,90	77,95	-1,70%	77,60	79,15	78,20	7.248.698.761	92.696.662
AKCNS	213,60	213,60	213,70	-0,19%	211,90	216,40	214,28	128.400.171	599.217
AKENR	10,43	10,43	10,44	1,96%	10,08	10,88	10,49	240.128.699	22.893.513
AKFGY	2,85	2,85	2,86	0,35%	2,81	2,87	2,84	47.340.320	16.700.655
AKFIS	50,20	50,15	50,20	-3,83%	49,60	53,10	51,34	223.546.088	4.354.616
AKFYE	22,20	22,20	22,24	-0,98%	22,00	22,82	22,41	228.264.072	10.186.018
AKGRT	7,16	7,16	7,17	-0,83%	7,13	7,22	7,16	66.958.163	9.345.914
AKHAN	27,28	27,26	27,28	-0,51%	27,14	27,68	27,37	125.611.367	4.589.800
AKMGY	278,00	277,75	278,00	1,65%	275,75	292,25	283,87	37.220.869	131.120
AKSA	10,67	10,67	10,68	2,69%	10,40	10,71	10,57	200.256.022	18.950.473
AKSEN	81,25	81,20	81,25	2,85%	79,05	81,60	80,80	499.079.650	6.176.923
AKSGY	8,80	8,80	8,84	-0,68%	8,72	8,87	8,78	24.749.825	2.820.029
AKSUE	36,82	36,80	36,82	-0,49%	36,68	37,30	36,90	91.419.279	2.477.730
AKYHO	2,84	2,82	2,84	4,03%	2,68	2,86	2,74	7.606.299	2.772.485
ALARK	93,00	93,00	93,10	0,65%	91,90	93,65	92,84	539.815.087	5.814.537
ALBRK	8,78	8,76	8,78	0,46%	8,59	8,81	8,68	169.569.504	19.536.949
ALCAR	794,50	794,00	794,50	-0,31%	787,00	802,50	792,93	17.846.352	22.507
ALCTL	143,10	143,10	143,80	-0,90%	141,20	144,80	143,13	37.531.715	262.224
ALFAS	39,68	39,68	39,82	0,71%	39,12	40,24	39,67	50.617.673	1.276.081
ALGYO	4,86	4,85	4,86	-5,45%	4,85	5,14	4,94	291.878.460	59.120.084
ALKA	11,67	11,67	11,70	-0,60%	11,62	12,30	12,01	148.243.077	12.342.495
ALKIM	20,50	20,50	20,54	-0,87%	20,28	20,98	20,63	51.811.740	2.510.933
ALKLC	402,25	-	402,25	-9,96%	402,25	448,00	432,63	524.054.274	1.211.322
ALTINS1	81,72	81,71	81,72	-0,15%	81,00	81,84	81,30	777.112.618	9.558.660
ALTNY	16,15	16,14	16,15	2,74%	15,58	16,26	15,96	438.712.329	27.483.605
ALVES	3,45	3,44	3,45	-1,43%	3,40	3,64	3,52	593.674.761	168.898.232
ANELE	50,90	50,90	-	9,94%	44,00	50,90	49,12	249.221.265	5.073.944
ANGEN	11,33	11,33	11,34	1,34%	11,15	11,43	11,30	31.113.439	2.753.820
ANHYT	112,10	112,10	112,20	0,18%	110,10	112,80	111,67	63.948.675	572.658
ANSGR	28,98	28,96	28,98	1,40%	28,12	28,98	28,50	71.491.873	2.508.880
ARASE	101,10	100,70	101,10	0,40%	99,10	101,10	99,93	20.941.506	209.561
ARCLK	117,20	117,10	117,20	1,74%	112,40	119,90	117,23	879.059.135	7.498.629
ARDYZ	45,88	45,88	45,90	5,81%	43,36	46,98	45,78	373.628.451	8.162.177
ARENA	37,76	37,76	37,78	9,07%	34,60	37,96	37,10	538.103.181	14.503.095
ARFYE	32,18	32,18	32,22	0,75%	31,72	33,42	32,52	329.876.195	10.144.769
ARMGD	144,60	144,60	145,00	-0,28%	144,50	150,00	146,68	93.157.601	635.095
ARSAN	3,61	3,60	3,61	1,98%	3,53	3,63	3,58	31.858.137	8.900.365
ARTMS	45,30	45,20	45,30	-3,21%	45,00	47,06	45,70	71.921.545	1.573.766
ARZUM	2,72	2,72	2,73	-0,73%	2,68	2,75	2,71	54.445.047	20.106.023
ASELS	392,00	392,00	392,25	-1,13%	390,25	404,50	394,82	7.210.672.099	18.264.062
ASGYO	11,32	11,32	11,33	0,62%	11,18	11,37	11,27	23.339.707	2.070.719
ASTOR	221,50	221,50	221,60	6,54%	209,00	225,00	219,25	9.914.951.824	45.222.360
ASUZU	69,50	69,45	69,50	0,87%	68,60	69,75	69,18	21.103.138	305.066
ATAGY	13,10	12,97	13,10	0,85%	12,78	13,27	12,90	1.735.537	134.563
ATAKP	50,80	50,80	50,85	-2,31%	50,05	52,90	51,00	46.666.871	915.090
ATATP	140,60	140,60	140,90	-0,78%	139,50	142,20	140,79	75.360.511	535.252
ATATR	15,79	15,79	15,80	-0,50%	15,53	16,16	15,81	968.480.561	61.252.362
ATEKS	103,40	103,30	103,40	0,00%	103,40	109,90	107,62	5.554.076	51.607
ATLAS	9,13	9,00	9,13	4,22%	8,77	9,49	9,11	27.095.298	2.974.539
ATSYH	60,90	60,85	60,90	5,09%	60,90	63,65	62,39	5.609.433	89.907
AVGYO	14,75	14,75	-	9,99%	13,54	14,75	14,34	88.629.324	6.179.969
AVHOL	38,32	38,30	38,32	-0,83%	37,00	38,62	37,82	57.222.311	1.513.036
AVOD	4,34	4,33	4,34	0,70%	4,28	4,44	4,33	29.684.288	6.852.300
AVPGY	57,50	57,50	57,55	0,00%	56,05	57,80	56,83	55.941.106	984.290
AVTUR	19,23	19,22	19,23	-0,62%	19,02	19,49	19,27	10.143.941	526.478
AYCES	1.305,00	1.301,00	1.305,00	0,00%	1.278,00	1.327,00	1.301,65	222.153.513	170.671
AYDEM	28,68	28,68	28,74	-0,76%	28,54	29,28	28,86	53.948.120	1.869.066
AYEN	35,12	34,92	35,12	3,23%	33,94	35,60	34,92	145.511.498	4.166.966
AYES	31,20	31,06	31,20	0,65%	30,98	31,20	31,00	2.767.471	89.276
AYGAZ	277,50	277,50	277,75	1,65%	273,25	279,25	275,96	121.636.415	440.784
AZTEK	4,57	4,57	4,58	-4,59%	4,57	4,87	4,65	80.064.674	17.208.394
BAGFS	35,90	35,90	35,92	3,10%	34,74	36,20	35,59	113.328.793	3.184.033
BAHKM	114,10	113,20	114,10	0,53%	113,00	117,00	114,50	41.629.313	363.591
BAKAB	44,84	44,82	44,84	2,89%	43,30	46,46	44,79	22.196.752	495.577
BALAT	82,25	82,25	82,50	-2,61%	82,25	83,15	82,51	5.884.587	71.317
BALSU	15,17	15,17	15,18	-3,87%	15,09	15,85	15,29	138.246.583	9.040.135
BANVT	160,90	160,90	161,10	-0,43%	159,00	163,10	160,79	27.111.946	168.614
BARMA	58,75	58,70	58,75	-0,51%	57,00	59,20	58,12	74.108.766	1.275.111
BASCM	14,05	14,05	14,09	-0,43%	13,80	14,05	13,91	603.828	43.420
BASGZ	50,10	50,10	50,30	1,13%	49,50	50,80	50,18	20.086.527	400.257
BAYRK	4,77	4,77	4,79	-0,63%	4,70	4,85	4,77	24.035.073	5.034.080
BEGYO	4,46	4,45	4,46	0,45%	4,42	4,61	4,48	81.854.626	18.271.482
BERA	17,09	17,09	17,10	-1,33%	17,00	17,32	17,10	166.812.923	9.757.306
BESLR	13,67	13,67	13,69	-1,01%	13,42	13,89	13,62	62.926.823	4.620.562
BESTE	25,10	25,10	25,12	1,95%	24,20	25,52	24,89	388.436.920	15.607.046
BEYAZ	30,82	30,80	30,84	-1,09%	30,32	31,28	30,65	22.036.451	718.955
BFREN	151,00	150,90	151,00	0,33%	149,40	153,00	150,45	21.409.224	142.299
BIENY	25,94	25,92	25,94	0,62%	25,60	26,02	25,80	47.913.123	1.857.125
BIGCH	7,77	7,75	7,77	-0,64%	7,60	8,15	7,76	33.443.261	4.307.449
BIGEN	13,92	13,91	13,92	-4,59%	13,92	15,37	14,80	483.853.980	32.689.584
BIGTK	216,00	216,00	216,10	0,79%	212,90	217,00	214,58	49.102.998	228.838
BIMAS	760,00	759,50	760,00	-0,39%	747,00	761,50	754,41	2.813.888.143	3.729.933
BINBN	195,00	194,90	195,50	-6,97%	189,10	226,30	203,87	571.511.478	2.803.387
BINHO	10,78	10,78	10,79	0,09%	10,32	11,03	10,73	911.027.811	84.880.958
BIOEN	18,49	18,49	18,52	-0,27%	18,24	18,82	18,49	76.608.927	4.142.850
BIZIM	27,88	27,86	27,88	-1,55%	27,42	28,38	27,81	9.810.330	352.742
BJKAS	1,72	1,72	1,73	1,78%	1,66	1,76	1,71	159.672.008	93.416.537
BLCYT	32,20	32,18	32,20	1,07%	31,54	32,50	31,91	63.164.090	1.979.569
BLUME	39,98	39,98	40,00	-1,04%	39,74	40,80	40,23	101.963.702	2.534.520
BMSCH	18,46	18,46	18,50	-1,55%	18,01	19,59	18,77	132.631.847	7.065.686
BMSTL	84,90	84,85	84,90	0,35%	84,10	85,45	84,74	113.923.201	1.344.416
BNTAS	6,89	6,89	6,90	1,32%	6,80	6,98	6,90	30.022.190	4.349.447
BOBET	20,30	20,30	20,32	1,10%	19,75	20,46	20,08	91.821.653	4.573.148
BORLS	7,64	7,64	-	9,93%	6,63	7,64	7,24	1.448.122.216	200.057.591
BORSK	7,19	7,18	7,19	0,42%	7,11	7,33	7,23	61.913.504	8.567.571
BOSSA	6,64	6,63	6,64	0,76%	6,52	6,68	6,59	18.842.403	2.860.001
BRISA	85,85	85,60	85,85	1,42%	84,55	85,90	85,28	11.869.206	139.175
BRKO	14,49	14,48	14,49	-0,07%	14,49	14,50	14,50	9.766.512	673.655
BRKSN	9,04	9,00	9,04	1,46%	8,80	9,04	8,95	7.684.221	858.243
BRKVY	93,25	93,10	93,25	-4,85%	92,50	98,75	94,73	78.217.687	825.661
BRLSM	15,00	15,00	15,02	-1,51%	14,90	15,40	15,05	42.903.944	2.851.530
BRMEN	7,41	7,41	7,50	-2,37%	7,40	7,58	7,42	2.812.355	378.835
BRSAN	547,00	547,00	547,50	-1,53%	541,50	556,50	547,10	596.823.045	1.090.881
BRYAT	2.129,00	2.129,00	2.130,00	-0,23%	2.105,00	2.138,00	2.116,68	85.951.811	40.607
BSOKE	36,40	36,40	36,42	1,39%	35,56	36,50	36,11	131.639.605	3.645.974
BTCIM	6,29	6,28	6,29	-3,08%	6,28	6,51	6,35	348.349.310	54.875.589
BUCIM	6,23	6,23	6,24	0,00%	6,18	6,26	6,22	25.194.418	4.052.817
BULGS	45,72	45,72	45,74	-3,75%	45,44	47,66	46,07	387.601.774	8.412.844
BURCE	58,70	58,70	58,75	5,29%	54,05	60,10	57,74	879.995.282	15.241.477
BURVA	1.159,00	1.159,00	-	9,96%	1.020,00	1.159,00	1.110,01	95.230.958	85.793
BVSAN	112,20	112,20	112,30	0,45%	110,20	112,70	111,39	57.634.811	517.418
BYDNR	37,44	37,44	37,62	-0,53%	36,54	38,24	37,38	25.409.461	679.731
CANTE	1,72	1,71	1,72	0,58%	1,69	1,73	1,71	680.803.552	398.694.275
CASA	98,05	98,05	98,30	4,31%	93,95	98,05	94,75	1.279.846	13.507
CATES	44,10	44,00	44,10	-0,68%	43,86	45,08	44,44	122.004.621	2.745.431
CCOLA	76,85	76,85	76,90	-1,98%	76,50	80,00	77,21	334.454.700	4.331.655
CELHA	10,26	10,25	10,26	1,08%	10,05	10,42	10,20	34.695.263	3.402.298
CEMAS	4,95	4,94	4,95	-1,00%	4,91	5,03	4,95	60.444.271	12.219.776
CEMTS	11,26	11,26	11,27	0,18%	11,01	11,32	11,21	31.564.935	2.816.987
CEMZY	78,65	78,55	78,65	2,34%	76,75	79,35	78,29	298.379.424	3.811.031
CEOEM	25,48	25,48	25,54	1,92%	24,64	26,10	25,49	118.255.118	4.638.586
CGCAM	41,18	41,18	41,20	-0,48%	41,02	42,28	41,59	192.716.756	4.633.637
CIMSA	56,05	56,05	56,10	-0,44%	55,30	56,50	55,85	322.608.212	5.775.907
CLEBI	1.909,00	1.909,00	1.910,00	-4,36%	1.862,00	2.020,00	1.896,07	271.878.626	143.391
CMBTN	1.850,00	1.850,00	1.851,00	-1,60%	1.829,00	1.893,00	1.851,20	28.736.133	15.523
CMENT	334,25	334,25	334,75	-2,05%	333,75	339,00	334,12	1.521.896	4.555
CONSE	3,25	3,25	3,27	-6,88%	3,15	3,37	3,25	140.318.050	43.208.313
COSMO	208,70	208,50	208,70	0,87%	204,40	212,00	208,83	7.945.721	38.049
CRDFA	32,00	31,94	32,00	6,10%	29,80	33,00	31,52	110.526.556	3.506.945
CRFSA	148,30	148,30	148,60	-2,50%	145,70	153,90	149,32	205.138.899	1.373.846
CUSAN	25,26	25,26	25,28	0,96%	25,02	25,44	25,21	9.262.481	367.455
CVKMD	33,02	33,00	33,02	3,19%	31,48	33,56	32,74	754.557.691	23.050.637
CWENE	35,00	34,98	35,00	0,06%	34,74	35,60	35,09	810.678.606	23.103.852
DAGI	6,41	6,41	6,42	-1,54%	6,36	6,65	6,44	67.617.756	10.497.805
DAPGM	10,40	10,39	10,40	1,27%	10,31	10,72	10,48	534.598.584	51.009.414
DARDL	2,22	2,22	2,23	-0,45%	2,16	2,24	2,20	72.372.676	32.842.999
DCTTR	12,70	12,65	12,70	4,96%	11,70	12,77	12,29	235.305.448	19.151.200
DENGE	2,67	2,66	2,67	0,38%	2,59	2,74	2,66	82.695.661	31.105.184
DERHL	15,08	15,07	15,08	-0,53%	14,86	15,25	15,00	76.164.197	5.078.250
DERIM	40,84	40,74	40,84	-0,39%	40,34	41,34	40,81	13.511.603	331.123
DESA	14,20	14,20	14,21	0,85%	13,79	14,20	13,99	21.354.571	1.526.231
DESPC	45,76	45,76	45,78	4,24%	43,90	47,10	45,64	111.556.994	2.444.084
DEVA	67,45	67,20	67,45	-0,37%	66,55	67,80	67,22	28.693.402	426.854
DGATE	88,00	88,00	88,10	6,99%	81,75	88,00	84,91	41.194.566	485.161
DGGYO	31,52	31,52	31,84	3,07%	30,06	32,50	31,44	4.821.712	153.372
DGNMO	9,41	9,41	9,45	-2,79%	8,83	10,50	9,69	659.034.581	68.039.328
DIRIT	28,50	28,50	28,60	-1,72%	28,50	29,96	28,98	1.529.171	52.776
DITAS	32,60	32,60	32,62	-3,38%	31,18	34,66	33,23	149.019.431	4.484.416
DMLKTG	6,15	6,14	6,15	0,33%	6,13	6,16	6,15	46.524.934	7.567.757
DMRGD	4,86	4,85	4,86	0,62%	4,69	4,96	4,85	212.979.685	43.939.679
DMSAS	9,06	9,06	9,07	-0,44%	9,02	9,35	9,13	30.585.040	3.349.162
DNISI	20,54	20,54	20,64	0,10%	20,40	20,74	20,58	12.983.555	631.015
DOAS	184,30	184,20	184,30	0,44%	183,00	185,50	184,12	225.496.668	1.224.718
DOCO	9.182,50	9.182,50	9.197,50	-2,31%	9.005,00	9.327,50	9.102,99	120.341.555	13.220
DOFER	34,90	34,88	34,90	-1,69%	34,70	36,00	34,99	43.140.777	1.232.912
DOFRB	127,00	127,00	127,10	-8,76%	125,40	152,00	134,56	4.436.115.472	32.968.560
DOGUB	114,60	114,50	114,60	-2,63%	110,70	124,00	117,24	92.974.992	793.030
DOHOL	21,48	21,48	21,50	1,61%	20,98	21,54	21,42	260.140.275	12.146.117
DOKTA	24,50	24,46	24,50	0,08%	24,04	24,74	24,32	7.804.600	320.915
DSTKF	2.632,50	2.630,00	2.632,50	4,26%	2.490,00	2.632,50	2.545,07	2.125.979.902	835.334
DUNYH	118,40	118,30	118,40	-0,59%	117,50	128,50	123,10	351.225.624	2.853.261
DURDO	4,75	4,75	4,76	1,71%	4,64	4,82	4,73	30.705.391	6.492.694
DURKN	20,38	20,36	20,38	-3,41%	20,34	21,40	20,79	63.494.648	3.054.876
DYOBY	17,27	17,26	17,27	-1,48%	16,67	18,12	17,64	356.967.059	20.236.677
DZGYO	7,98	7,96	7,98	0,38%	7,90	8,02	7,97	15.595.573	1.957.428
EBEBK	72,80	72,60	72,80	2,03%	70,90	73,05	72,15	30.382.071	421.083
ECILC	89,65	89,65	89,70	4,30%	84,25	91,35	88,99	1.554.963.823	17.473.427
ECOGR	37,20	37,10	37,20	0,59%	36,12	37,40	36,91	169.382.482	4.588.888
ECZYT	377,50	376,75	377,50	3,42%	364,25	384,50	374,34	241.293.036	644.588
EDATA	19,82	19,82	-	9,99%	16,22	19,82	17,14	267.666.867	15.614.383
EDIP	37,66	37,66	37,70	-0,79%	37,38	38,38	37,79	24.903.195	658.996
EFOR	11,61	11,60	11,61	9,94%	10,70	11,61	11,34	2.018.625.252	178.055.656
EGEEN	6.665,00	6.665,00	6.690,00	-0,26%	6.500,00	6.935,00	6.711,51	212.056.948	31.596
EGEGY	30,74	30,50	30,74	0,00%	30,24	31,00	30,69	86.652.602	2.823.619
EGEPO	18,29	18,23	18,29	-1,56%	18,01	18,57	18,25	50.295.201	2.756.372
EGGUB	124,00	123,10	124,00	1,64%	120,00	125,70	123,06	106.665.522	866.798
EGPRO	43,60	43,60	43,70	0,93%	41,34	44,14	42,71	239.079.299	5.598.067
EGSER	3,10	3,09	3,10	1,97%	2,95	3,10	3,01	19.701.227	6.552.866
EKGYO	21,18	21,18	21,20	0,09%	20,84	21,40	21,10	1.415.038.706	67.073.159
EKIZ	95,55	95,55	95,65	1,59%	94,50	95,55	94,87	1.617.790	17.052
EKOS	5,84	5,82	5,84	1,92%	5,69	5,90	5,78	107.634.890	18.609.596
EKSUN	5,91	5,89	5,91	0,51%	5,76	5,91	5,83	18.508.854	3.175.247
ELITE	30,72	30,70	30,72	-0,78%	30,32	31,08	30,65	33.529.763	1.094.059
EMKEL	28,44	28,42	28,44	3,72%	26,02	29,90	28,07	1.138.157.025	40.554.308
EMNIS	147,10	147,00	147,10	-1,28%	147,10	149,00	147,93	1.115.662	7.542
EMPAE	40,44	40,42	40,44	2,02%	38,96	41,18	40,30	378.374.456	9.390.124
ENDAE	17,00	17,00	17,03	5,20%	16,00	17,27	16,70	127.090.506	7.611.038
ENERY	9,24	9,23	9,24	1,32%	9,08	9,45	9,29	799.311.177	86.004.989
ENJSA	121,30	121,20	121,30	3,50%	117,20	121,80	120,13	557.573.430	4.641.467
ENKAI	106,50	106,40	106,50	-0,28%	105,60	108,20	106,62	714.520.357	6.701.436
ENPRA	99,95	99,95	100,00	-3,43%	95,25	99,95	96,59	16.878.567	174.744
ENSRI	22,24	22,24	-	9,99%	19,97	22,24	21,18	292.272.440	13.801.450
ENTRA	11,67	11,66	11,67	0,17%	11,55	11,79	11,69	177.646.709	15.200.418
EPLAS	6,06	6,06	6,08	-0,16%	5,95	6,13	6,03	24.178.702	4.007.214
ERBOS	197,20	197,20	197,90	-2,09%	194,80	203,00	196,48	10.160.022	51.710
ERCB	58,75	58,70	58,75	-0,42%	58,10	59,95	58,77	49.013.430	834.022
EREGL	33,00	33,00	33,02	1,23%	32,20	33,06	32,73	3.974.846.895	121.435.169
ERSU	29,80	29,80	29,86	4,56%	28,18	30,20	29,24	28.106.169	961.177
ESCAR	53,50	53,50	53,65	-3,34%	52,30	56,55	54,41	724.119.522	13.308.767
ESCOM	4,88	4,88	4,89	0,83%	4,77	5,06	4,93	261.331.184	53.021.776
ESEN	3,86	3,86	3,87	-9,60%	3,85	4,32	3,96	2.365.844.310	597.932.024
ETILR	4,85	4,84	4,85	-6,19%	4,80	5,27	4,98	258.363.754	51.854.268
ETYAT	8,30	8,30	8,35	0,73%	8,00	8,42	8,21	6.527.144	794.713
EUHOL	12,90	12,90	12,99	-1,90%	12,90	13,15	12,95	8.989.747	693.989
EUKYO	7,92	7,90	7,92	4,07%	7,41	8,15	7,81	11.012.775	1.410.816
EUPWR	40,58	40,58	40,60	-0,98%	40,24	42,34	41,39	560.183.463	13.533.006
EUREN	5,80	5,74	5,80	4,88%	5,44	5,99	5,69	2.259.527.298	397.432.813
EUYO	6,20	6,19	6,20	-2,21%	6,05	6,55	6,26	4.167.440	665.889
EYGYO	2,83	2,83	2,85	-2,41%	2,82	2,91	2,85	27.792.627	9.754.791
FADE	14,94	14,94	14,95	-0,66%	14,87	15,15	15,01	19.353.904	1.289.681
FENER	2,81	2,81	2,82	1,81%	2,78	2,86	2,82	436.849.417	155.119.084
FLAP	15,19	15,19	15,21	-3,13%	15,00	15,99	15,49	46.212.906	2.983.225
FMIZP	290,75	288,25	290,75	0,87%	285,75	292,00	287,75	14.096.198	48.987
FONET	4,92	4,92	4,93	0,82%	4,81	4,99	4,89	186.028.231	38.019.653
FORMT	2,76	2,76	2,77	-4,50%	2,75	2,89	2,80	188.879.054	67.357.410
FORTE	95,60	95,60	95,65	0,95%	93,90	95,85	94,98	99.898.095	1.051.743
FRIGO	9,02	9,01	9,02	1,23%	8,84	9,20	8,95	133.745.293	14.936.835
FRMPL	33,90	33,90	33,92	0,00%	33,36	34,26	33,76	68.823.982	2.038.395
FROTO	104,50	104,50	104,60	2,15%	102,10	105,80	104,29	2.963.862.355	28.419.060
FZLGY	15,22	15,22	15,23	-0,85%	15,00	15,49	15,20	153.011.309	10.067.369
GARAN	138,00	138,00	138,10	-1,00%	136,40	139,90	138,10	3.142.988.266	22.759.476
GARFA	27,98	27,98	28,04	-1,27%	27,72	28,56	28,01	27.865.417	994.833
GATEG	350,00	346,00	350,00	2,94%	333,00	350,00	343,10	6.497.672	18.938
GEDIK	5,90	5,88	5,90	0,34%	5,77	5,93	5,86	23.276.913	3.970.274
GEDZA	29,42	29,38	29,42	0,07%	29,02	29,62	29,35	14.147.447	482.005
GENIL	9,95	9,95	9,97	3,11%	9,59	10,10	9,85	262.182.872	26.632.334
GENKM	14,10	14,09	14,10	1,51%	13,77	14,13	13,98	392.189.535	28.058.405
GENTS	7,88	7,88	7,89	7,36%	7,28	7,98	7,65	321.554.235	42.033.785
GEREL	40,98	40,98	41,00	5,62%	39,56	41,14	40,42	529.164.377	13.092.847
GESAN	46,28	46,28	46,30	0,26%	45,94	46,70	46,20	166.874.330	3.611.673
GIPTA	82,00	82,00	82,05	-2,38%	80,90	86,80	83,78	303.201.191	3.618.956
GLBMD	12,50	12,48	12,50	-1,11%	12,22	12,59	12,41	2.026.894	163.368
GLCVY	61,25	61,25	61,45	-2,00%	60,45	62,75	61,33	84.405.553	1.376.196
GLRMK	190,80	190,60	190,80	-3,34%	180,00	194,00	188,02	4.468.192.929	23.764.280
GLRYH	4,38	4,38	4,39	-0,23%	4,31	4,43	4,36	28.337.745	6.493.530
GLYHO	15,27	15,27	15,34	-3,35%	15,25	15,80	15,44	69.253.233	4.486.338
GMTAS	51,00	50,75	51,00	4,72%	47,50	52,15	50,61	506.412.569	10.005.376
GOKNR	22,52	22,52	22,54	1,90%	21,88	22,80	22,23	124.592.631	5.604.490
GOLTS	370,50	370,50	371,00	-1,20%	367,50	375,50	371,04	29.767.419	80.227
GOODY	15,64	15,58	15,64	1,23%	15,22	15,79	15,42	41.651.494	2.701.206
GOZDE	20,52	20,52	20,60	-1,35%	20,40	20,90	20,58	17.621.240	856.202
GRNYO	18,41	18,36	18,41	0,71%	17,80	19,20	18,33	14.853.796	810.176
GRSEL	302,00	302,00	302,25	0,00%	300,00	305,25	302,59	109.874.306	363.119
GRTHO	250,50	250,00	250,50	4,55%	239,50	254,00	247,14	334.278.202	1.352.612
GSDDE	10,80	10,80	10,83	0,37%	10,49	10,97	10,76	38.396.435	3.569.409
GSDHO	4,97	4,96	4,97	-1,00%	4,93	5,04	4,97	29.612.923	5.958.927
GSRAY	1,17	1,16	1,17	0,86%	1,14	1,18	1,16	460.524.235	396.475.047
GUBRF	533,00	532,50	533,00	3,19%	510,50	533,00	523,65	889.245.691	1.698.357
GUNDG	874,00	874,00	876,50	-0,11%	857,00	895,00	881,71	188.608.091	213.912
GWIND	26,08	26,08	26,10	0,54%	25,64	26,24	25,91	146.646.256	5.659.336
GZNMI	76,20	76,20	76,30	0,93%	74,45	78,50	76,37	236.372.233	3.094.975
HALKB	40,82	40,80	40,82	1,14%	39,30	41,00	40,24	1.413.488.758	35.128.915
HATEK	17,57	17,56	17,57	0,34%	17,12	18,58	17,57	197.057.115	11.213.805
HATSN	45,30	45,24	45,30	4,38%	43,00	46,28	44,68	225.529.063	5.048.123
HDFGS	3,50	3,50	3,51	-5,66%	3,46	3,72	3,55	468.502.378	131.836.785
HEDEF	137,00	136,90	137,00	4,18%	129,10	137,00	133,28	263.566.207	1.977.566
HEKTS	3,31	3,31	3,32	2,16%	3,19	3,40	3,29	526.895.293	160.373.496
HKTM	14,56	14,55	14,56	-4,46%	14,51	16,27	15,36	243.653.881	15.864.743
HLGYO	5,79	5,78	5,79	0,35%	5,70	5,83	5,77	352.242.638	61.043.331
HOROZ	71,30	71,30	71,85	1,28%	71,00	75,55	73,99	777.144.029	10.502.839
HRKET	71,20	71,20	71,30	6,03%	66,50	71,95	69,79	144.666.919	2.072.862
HTTBT	42,36	42,36	42,38	0,47%	41,46	42,56	41,91	30.397.214	725.387
HUBVC	3,63	3,63	3,75	-8,79%	3,63	3,96	3,76	19.823.058	5.274.429
HUNER	3,27	3,26	3,27	-0,91%	3,20	3,31	3,25	64.670.384	19.915.206
HURGZ	7,23	7,22	7,23	9,88%	6,44	7,23	6,86	321.151.367	46.807.359
ICBCT	16,19	16,19	16,20	2,34%	15,60	16,40	15,94	71.544.910	4.488.264
ICUGS	4,71	4,71	4,72	-0,42%	4,55	4,80	4,70	107.362.771	22.854.999
IDGYO	3,43	3,43	3,44	1,78%	3,34	3,46	3,40	9.394.986	2.767.389
IEYHO	98,35	98,30	98,35	0,31%	98,05	98,45	98,30	123.653.541	1.257.988
IHAAS	80,50	80,50	80,90	3,21%	78,55	83,30	81,29	281.306.878	3.460.758
IHEVA	2,27	2,26	2,27	1,34%	2,20	2,27	2,23	3.216.964	1.440.261
IHGZT	1,49	1,48	1,49	1,36%	1,46	1,50	1,48	29.348.025	19.815.824
IHLAS	2,21	2,21	2,22	1,38%	2,15	2,29	2,21	269.759.312	121.863.109
IHLGM	2,40	2,39	2,40	7,62%	2,16	2,45	2,33	256.346.689	109.951.770
IHYAY	1,86	1,85	1,86	1,09%	1,81	1,88	1,84	16.283.332	8.856.856
IMASM	3,88	3,87	3,88	0,78%	3,81	3,95	3,88	157.769.024	40.677.218
INDES	10,04	10,04	10,05	2,14%	9,75	10,11	9,95	87.196.967	8.762.606
INFO	3,45	3,45	3,47	-1,71%	3,38	3,51	3,43	62.181.270	18.136.075
INGRM	404,50	404,50	407,00	-5,27%	402,00	433,00	409,17	37.180.571	90.868
INTEK	245,10	245,10	246,90	-2,35%	245,10	251,00	247,20	2.004.265	8.108
INTEM	291,50	291,50	291,75	0,52%	287,25	297,50	291,73	29.091.151	99.721
INVEO	7,80	7,80	7,84	-1,76%	7,72	7,99	7,83	36.563.418	4.672.338
INVES	524,00	524,00	528,00	-6,51%	504,50	561,00	528,11	145.483.259	275.481
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,75	80,75	80,95	1,64%	79,45	80,75	80,19	1.633.962	20.375
ISBTR	414.582,50	406.525,00	435.000,00	-0,10%	414.582,50	414.997,50	414.665,50	2.073.328	5
ISCTR	14,45	14,45	14,46	-2,30%	14,35	14,75	14,52	7.193.268.850	495.303.855
ISDMR	44,94	44,94	44,96	-0,22%	44,42	45,04	44,71	115.933.423	2.593.258
ISFIN	20,80	20,74	20,80	0,78%	20,42	20,80	20,58	24.664.470	1.198.533
ISGSY	117,90	117,80	117,90	-0,92%	116,60	119,30	117,82	139.037.163	1.180.107
ISGYO	20,92	20,86	20,92	0,38%	20,62	20,96	20,80	29.023.425	1.395.356
ISKPL	19,45	19,44	19,45	0,26%	19,15	20,40	19,73	769.421.074	38.988.961
ISKUR	2.749.985,00	-	3.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,04	44,00	44,04	1,24%	42,90	44,12	43,69	315.621.233	7.224.445
ISSEN	8,47	8,47	8,48	1,32%	8,23	8,52	8,36	10.386.458	1.242.052
ISYAT	8,44	8,43	8,44	0,72%	8,33	8,44	8,39	7.257.663	864.719
IZENR	10,36	10,35	10,36	0,48%	10,20	10,59	10,37	406.266.737	39.174.347
IZFAS	69,25	69,00	69,25	0,51%	67,90	72,35	70,22	293.441.719	4.178.966
IZINV	65,85	65,85	66,00	-0,68%	65,20	68,90	66,14	19.916.542	301.115
IZMDC	6,83	6,83	6,84	0,00%	6,72	6,88	6,82	18.202.949	2.671.096
JANTS	17,85	17,85	17,87	-0,89%	17,78	18,12	17,89	26.781.953	1.497.229
KAPLM	629,00	629,00	630,50	1,21%	608,50	649,00	630,70	97.628.927	154.794
KAREL	11,61	11,61	-	9,94%	10,40	11,61	11,22	367.816.209	32.784.251
KARSN	11,30	11,29	11,30	-0,09%	10,97	11,36	11,14	180.576.807	16.206.453
KARTN	114,30	114,30	114,40	9,80%	104,50	114,30	110,63	341.104.092	3.083.415
KATMR	2,81	2,81	2,82	-0,35%	2,74	2,85	2,80	289.257.885	103.232.599
KAYSE	4,94	4,94	4,95	-1,79%	4,90	5,08	4,97	60.497.373	12.183.491
KBORU	24,36	24,36	24,38	2,96%	23,16	24,36	23,80	289.323.712	12.163.421
KCAER	11,41	11,41	11,42	-0,78%	11,26	11,51	11,35	158.697.579	13.988.390
KCHOL	207,00	206,80	207,00	1,02%	201,90	207,00	204,35	3.308.601.300	16.190.573
KENT	415,00	415,00	415,25	-1,48%	415,00	420,00	415,88	3.313.751	7.968
KERVN	4,15	4,15	4,16	3,49%	4,15	4,19	4,16	4.867.638	1.169.360
KFEIN	8,76	8,76	8,80	0,34%	8,66	8,83	8,74	23.298.103	2.665.557
KGYO	11,54	11,53	11,54	0,96%	11,27	11,97	11,53	412.340.133	35.750.998
KIMMR	17,79	17,79	17,86	1,19%	17,37	18,08	17,72	26.650.800	1.504.414
KLGYO	5,29	5,28	5,29	-0,19%	5,19	5,31	5,27	95.309.087	18.090.884
KLKIM	35,18	35,18	35,22	-0,28%	35,00	35,56	35,27	71.953.910	2.039.882
KLMSN	33,76	33,76	33,98	0,72%	33,34	34,60	33,95	53.679.935	1.581.398
KLNMA	9,80	9,66	9,80	2,08%	9,60	9,90	9,71	2.177.677	224.301
KLRHO	107,30	107,20	107,30	0,28%	106,20	110,50	108,57	491.429.068	4.526.451
KLSER	26,88	26,88	26,90	0,00%	26,70	27,10	26,94	31.319.488	1.162.758
KLSYN	11,73	11,73	11,75	-0,85%	11,43	11,90	11,81	16.569.627	1.402.968
KLYPV	60,30	60,30	60,40	-1,23%	59,80	61,15	60,18	89.415.239	1.485.748
KMPUR	18,58	18,58	18,68	-0,27%	18,01	18,93	18,63	59.380.439	3.187.179
KNFRT	12,59	12,57	12,59	-1,25%	12,53	12,88	12,69	16.602.848	1.308.878
KOCMT	2,64	2,64	2,65	-0,75%	2,62	2,66	2,64	27.992.133	10.602.188
KONKA	17,64	17,63	17,64	2,02%	17,39	18,02	17,57	104.669.442	5.957.927
KONTR	10,53	-	10,53	-10,00%	10,53	11,55	10,88	2.117.122.264	194.619.212
KONYA	4.310,00	4.310,00	4.315,00	-0,46%	4.120,00	4.442,50	4.338,38	58.902.125	13.577
KOPOL	6,29	6,29	6,31	0,80%	6,25	6,43	6,34	99.262.693	15.652.461
KORDS	65,55	64,85	65,55	1,24%	63,55	65,55	64,52	147.040.320	2.279.025
KOTON	15,53	15,53	15,56	-0,96%	15,41	15,67	15,52	35.326.115	2.276.316
KRDMA	32,92	32,92	32,96	0,30%	32,40	33,22	32,85	192.886.464	5.871.186
KRDMB	75,20	74,75	75,20	2,52%	72,55	75,90	74,34	370.272.033	4.980.764
KRDMD	36,86	36,86	36,88	1,94%	35,74	36,88	36,37	1.743.353.667	47.938.268
KRGYO	2,89	2,88	2,89	0,35%	2,83	2,89	2,86	27.787.884	9.726.005
KRONT	20,40	-	20,40	-9,97%	20,40	23,86	21,40	202.358.054	9.457.098
KRPLS	9,08	9,08	9,11	0,33%	9,03	9,21	9,10	13.044.636	1.433.967
KRSTL	9,45	9,43	9,45	2,38%	9,18	9,50	9,35	44.310.073	4.741.669
KRTEK	24,98	24,96	24,98	0,00%	24,62	25,08	24,88	4.618.822	185.635
KRVGD	2,92	2,92	2,93	1,74%	2,82	2,92	2,87	14.858.366	5.176.075
KSTUR	3.220,00	3.200,00	3.220,00	-0,39%	3.077,50	3.232,50	3.130,47	3.703.345	1.183
KTLEV	105,00	104,70	105,00	1,35%	98,50	105,80	102,39	2.520.733.160	24.618.633
KTSKR	130,00	130,00	130,50	-3,42%	129,50	138,20	132,96	199.583.283	1.501.035
KUTPO	99,25	99,25	99,40	0,25%	95,15	100,50	98,87	24.730.288	250.119
KUVVA	126,00	125,60	126,00	5,35%	120,00	126,00	123,60	30.200.123	244.340
KUYAS	92,90	92,80	92,90	-1,38%	89,25	94,30	92,25	1.267.544.497	13.741.080
KZBGY	3,34	3,34	3,35	4,70%	3,19	3,40	3,31	257.853.827	78.020.050
KZGYO	23,44	23,44	23,46	0,34%	23,24	23,62	23,43	28.639.271	1.222.495
LIDER	136,80	136,70	136,80	-3,05%	133,30	139,00	136,33	144.643.316	1.060.969
LIDFA	3,54	3,54	3,56	-4,58%	3,48	3,71	3,57	60.463.662	16.916.184
LILAK	40,70	40,70	40,80	-1,93%	40,70	41,86	41,30	195.694.528	4.738.042
LINK	5,37	5,37	5,38	0,56%	5,28	5,43	5,34	109.119.361	20.435.081
LKMNH	15,55	15,55	15,56	0,52%	15,25	15,55	15,34	15.175.474	989.268
LMKDC	34,74	34,24	34,74	1,76%	33,74	34,74	34,24	120.641.354	3.523.034
LOGO	140,00	139,70	140,00	0,72%	137,80	140,50	138,79	83.877.997	604.363
LRSHO	3,81	3,81	3,82	0,79%	3,74	3,85	3,80	86.882.670	22.865.410
LUKSK	105,10	105,10	105,70	-0,19%	104,00	106,50	105,16	10.514.797	99.992
LXGYO	16,80	16,80	16,81	4,48%	16,02	17,14	16,70	1.200.059.763	71.863.045
LYDHO	195,00	195,00	195,40	-1,61%	194,40	199,20	196,69	50.375.949	256.113
LYDYE	16.192,50	16.185,00	16.192,50	0,98%	15.995,00	16.792,50	16.384,20	61.211.380	3.736
MAALT	1.324,00	1.324,00	1.327,00	-0,53%	1.314,00	1.354,00	1.330,89	64.872.999	48.744
MACKO	43,10	43,10	43,12	4,11%	40,80	43,38	42,13	92.499.833	2.195.658
MAGEN	63,90	63,80	63,90	6,50%	59,95	64,85	61,63	1.014.520.939	16.460.894
MAKIM	19,76	19,75	19,76	0,05%	19,08	20,42	19,59	77.963.975	3.979.696
MAKTK	13,00	12,99	13,00	-4,41%	12,75	13,63	13,05	101.726.469	7.792.849
MANAS	23,00	23,00	23,04	0,26%	22,24	23,40	22,69	569.530.059	25.097.266
MARBL	13,61	13,61	13,63	-3,54%	13,60	14,57	13,92	67.596.473	4.856.110
MARKA	55,55	55,55	55,60	2,59%	53,80	56,10	54,88	107.415.608	1.957.410
MARMR	2,84	2,84	2,85	0,71%	2,81	2,91	2,85	486.204.768	170.684.766
MARTI	2,21	2,21	2,23	-3,07%	2,12	2,36	2,23	402.358.310	180.686.401
MAVI	44,08	44,08	44,10	0,87%	43,12	44,22	43,73	170.125.341	3.890.817
MCARD	161,50	161,40	161,50	-4,44%	159,90	169,80	164,10	1.070.048.688	6.520.573
MEDTR	30,42	30,40	30,42	0,33%	29,90	30,52	30,22	12.075.894	399.669
MEGAP	2,85	-	2,85	-9,81%	2,85	3,04	2,88	10.658.717	3.697.374
MEGMT	79,30	79,25	79,30	1,93%	77,90	80,50	79,24	779.955.371	9.843.476
MEKAG	4,27	4,26	4,27	-0,47%	4,21	4,37	4,28	162.177.867	37.933.255
MEPET	23,44	23,22	23,44	0,43%	22,98	23,70	23,27	8.111.669	348.585
MERCN	23,00	23,00	23,02	2,22%	21,58	23,86	23,03	247.583.270	10.749.318
MERIT	16,39	16,39	16,41	-1,15%	16,33	16,68	16,44	54.880.474	3.338.421
MERKO	15,36	15,32	15,36	0,79%	14,48	15,36	15,16	69.728.117	4.600.369
METRO	7,17	7,17	7,18	-1,65%	7,08	7,39	7,20	75.650.338	10.508.894
MEYSU	17,90	17,89	17,90	2,40%	17,47	18,48	18,13	1.649.244.391	90.976.349
MGROS	638,50	637,00	638,50	-2,89%	628,50	655,50	635,27	1.969.648.952	3.100.512
MHRGY	3,81	3,80	3,81	-1,80%	3,79	3,88	3,82	18.390.146	4.812.738
MIATK	39,86	39,84	39,86	-3,06%	39,76	41,28	40,33	604.440.139	14.988.360
MMCAS	79,85	79,80	79,85	-1,36%	79,85	80,95	80,00	1.402.732	17.534
MNDRS	13,10	13,09	13,10	2,26%	12,75	13,16	12,94	72.466.525	5.598.769
MNDTR	6,19	6,17	6,19	-0,48%	6,13	6,25	6,18	14.599.861	2.363.772
MOBTL	13,11	13,11	13,13	-1,50%	13,05	13,39	13,19	50.504.415	3.828.912
MOGAN	13,52	13,52	13,53	1,81%	13,05	13,85	13,45	280.063.584	20.816.528
MOPAS	40,90	40,90	40,94	-0,24%	40,74	41,90	41,08	148.254.905	3.609.319
MPARK	447,00	446,75	447,00	-3,46%	440,00	463,25	446,86	352.108.423	787.971
MRGYO	1,84	1,84	1,85	-3,66%	1,81	1,93	1,86	416.302.609	224.134.604
MRSHL	1.575,00	1.575,00	1.579,00	-0,19%	1.570,00	1.619,00	1.582,18	24.629.739	15.567
MSGYO	8,61	8,61	8,62	4,87%	8,01	8,96	8,41	68.437.791	8.134.102
MTRKS	23,30	23,26	23,30	1,92%	22,66	23,40	23,06	21.170.340	918.156
MTRYO	9,81	9,81	9,86	0,00%	9,70	9,94	9,86	2.859.482	290.020
MZHLD	6,26	6,26	6,29	-1,11%	6,24	6,36	6,27	1.704.650	271.851
NATEN	7,10	7,10	7,11	-2,61%	7,03	7,36	7,17	291.611.851	40.699.701
NETAS	64,35	64,10	64,35	2,22%	61,95	65,40	63,43	42.260.565	666.243
NETCD	137,00	136,90	137,00	9,95%	122,00	137,00	131,48	2.120.017.732	16.124.484
NIBAS	5,96	5,95	5,96	0,85%	5,70	6,09	5,91	72.194.801	12.216.397
NTGAZ	12,54	12,54	12,55	2,79%	12,22	12,70	12,50	116.071.321	9.289.315
NTHOL	39,58	39,58	39,60	-0,05%	39,12	39,80	39,46	40.339.167	1.022.364
NUGYO	9,98	9,98	10,01	-0,20%	9,82	10,24	10,01	28.737.049	2.872.309
NUHCM	246,10	246,10	246,30	-1,56%	245,50	250,00	246,66	19.105.078	77.456
OBAMS	7,96	7,96	7,97	0,13%	7,83	7,99	7,93	290.656.999	36.658.307
OBASE	38,24	38,24	38,40	-0,68%	37,40	38,80	37,91	30.309.227	799.478
ODAS	6,97	6,96	6,97	1,90%	6,78	7,02	6,89	293.166.628	42.557.542
ODINE	995,00	992,00	995,00	2,05%	961,00	999,00	979,65	248.948.720	254.119
OFSYM	58,45	58,40	58,45	0,26%	57,95	60,20	58,51	33.040.759	564.673
ONCSM	291,25	291,00	291,25	2,19%	281,00	291,50	286,09	124.955.822	436.775
ONRYT	59,55	59,55	59,70	-1,00%	59,25	60,40	59,73	36.929.655	618.331
ORCAY	3,63	3,62	3,63	-2,94%	3,41	3,74	3,58	11.153.437	3.111.753
ORGE	84,70	84,50	84,70	0,83%	81,60	85,90	83,96	290.081.751	3.548.470
ORMA	160,00	158,70	160,00	1,20%	155,30	160,00	157,33	750.622	4.771
OSMEN	7,80	7,80	7,84	-1,02%	7,74	7,92	7,83	31.630.181	4.041.926
OSTIM	2,87	2,86	2,87	1,41%	2,82	2,89	2,85	38.800.502	13.599.711
OTKAR	382,00	381,75	382,00	-0,52%	379,25	384,00	381,58	115.245.890	302.024
OTTO	353,00	352,00	353,00	-0,56%	341,25	357,00	348,65	115.483.742	331.234
OYAKC	24,24	24,24	24,30	-0,16%	24,06	24,38	24,20	256.137.423	10.583.661
OYAYO	54,00	54,00	54,20	-0,28%	54,00	55,00	54,17	4.042.401	74.620
OYLUM	8,54	8,54	8,58	-4,04%	8,41	9,00	8,64	15.981.541	1.849.554
OYYAT	56,10	56,05	56,10	-0,80%	55,45	56,75	56,03	11.781.356	210.269
OZATD	255,25	255,25	255,75	1,69%	251,50	261,75	256,37	124.529.413	485.743
OZGYO	2,16	2,16	2,17	0,47%	2,11	2,16	2,14	9.724.105	4.548.031
OZKGY	12,79	12,79	12,80	-0,85%	12,75	12,97	12,80	34.735.790	2.713.228
OZRDN	35,72	35,72	36,00	-4,75%	34,50	37,54	35,95	19.747.046	549.290
OZSUB	24,50	24,42	24,50	3,38%	23,56	24,58	24,24	88.036.427	3.631.458
OZYSR	11,79	11,79	11,80	1,11%	11,56	12,40	11,85	29.485.537	2.487.426
PAGYO	127,50	127,50	129,70	0,63%	125,00	135,00	128,20	37.439.309	292.041
PAHOL	1,60	1,60	1,61	0,63%	1,58	1,61	1,60	526.298.477	329.444.802
PAMEL	97,30	97,30	97,40	6,98%	86,50	99,50	92,86	97.877.441	1.054.071
PAPIL	17,48	17,47	17,48	1,04%	17,25	18,00	17,66	388.902.048	22.017.606
PARSN	83,85	83,75	83,85	0,54%	82,55	84,25	83,42	21.629.410	259.292
PASEU	135,00	134,20	135,00	8,09%	118,60	135,00	126,68	10.014.074.813	79.049.815
PATEK	20,80	20,80	20,82	-1,23%	20,64	21,22	20,89	266.511.827	12.758.584
PCILT	26,10	26,10	26,12	-2,03%	25,92	26,88	26,14	43.131.390	1.650.345
PEKGY	14,53	14,52	14,53	0,90%	14,23	14,78	14,44	3.006.572.032	208.163.758
PENGD	15,05	15,05	-	9,93%	12,48	15,05	13,64	620.256.772	45.478.230
PENTA	14,32	14,31	14,32	0,49%	14,05	14,42	14,23	48.191.751	3.386.309
PETKM	23,16	23,10	23,16	0,70%	22,88	23,54	23,18	1.862.254.144	80.349.600
PETUN	12,57	12,56	12,57	0,40%	12,31	12,73	12,45	20.349.397	1.634.298
PGSUS	189,10	189,00	189,10	-0,58%	186,60	190,40	188,60	2.558.096.662	13.563.866
PINSU	12,03	12,03	12,04	-1,39%	11,60	12,29	12,10	37.425.791	3.093.108
PKART	115,90	115,90	-	9,96%	102,00	115,90	111,08	499.042.495	4.492.493
PKENT	162,80	162,80	163,20	0,43%	161,70	167,70	164,11	65.663.089	400.127
PLTUR	26,10	26,10	26,16	-3,05%	26,06	28,76	27,51	352.086.902	12.800.137
PNLSN	46,70	46,70	46,80	-0,21%	46,64	47,76	47,12	80.658.486	1.711.633
PNSUT	12,75	12,75	12,80	0,00%	12,62	12,87	12,73	18.323.756	1.440.011
POLHO	21,88	21,88	21,96	-3,19%	21,76	22,82	22,06	120.128.991	5.445.417
POLTK	5.737,50	5.720,00	5.737,50	2,46%	5.532,50	5.850,00	5.706,77	96.027.893	16.827
PRDGS	8,74	8,74	8,75	0,92%	8,32	8,85	8,58	135.393.732	15.784.653
PRKAB	39,80	39,80	39,86	-1,92%	39,80	40,74	40,07	51.584.967	1.287.278
PRKME	19,60	19,44	19,60	2,19%	19,12	19,60	19,36	24.549.613	1.268.379
PRZMA	25,84	25,84	-	9,96%	25,02	25,84	25,74	83.025.314	3.225.150
PSDTC	137,20	137,20	138,00	-1,15%	135,00	141,50	137,99	4.862.494	35.238
PSGYO	3,05	3,04	3,05	4,81%	2,86	3,19	3,03	2.061.710.767	681.175.187
QNBFK	41,50	41,50	41,56	-0,62%	41,00	41,50	41,43	2.855.687	68.935
QNBTR	259,25	259,00	259,25	-0,48%	248,80	259,25	252,73	6.599.263	26.112
QUAGR	3,88	3,88	3,89	0,52%	3,83	3,95	3,90	293.147.886	75.269.931
RALYH	333,00	333,00	333,50	1,99%	312,25	339,00	330,04	961.603.465	2.913.617
RAYSG	206,00	206,00	206,50	-1,76%	205,50	210,70	206,88	31.720.354	153.326
REEDR	7,88	7,88	7,89	-2,11%	7,88	8,15	7,97	222.877.607	27.955.458
RGYAS	189,00	188,90	189,00	0,00%	186,10	189,80	188,00	186.928.771	994.307
RNPOL	3,15	3,11	3,15	-1,25%	3,05	3,19	3,10	30.130.873	9.727.642
RODRG	20,12	20,12	20,16	-1,85%	19,98	20,36	20,10	6.630.650	329.886
RTALB	3,65	3,65	3,67	0,27%	3,62	3,68	3,65	70.264.066	19.264.791
RUBNS	31,70	31,68	31,70	1,99%	30,58	32,12	31,53	57.880.725	1.835.507
RUZYE	13,49	13,43	13,49	2,12%	13,11	13,74	13,42	181.660.430	13.538.290
RYGYO	32,30	32,28	32,30	0,94%	31,58	32,64	32,00	76.542.045	2.392.303
RYSAS	22,44	22,42	22,44	0,18%	22,04	22,60	22,41	197.239.414	8.800.218
SAFKR	25,60	25,60	25,64	1,75%	25,06	25,78	25,42	102.567.527	4.035.449
SAHOL	98,80	98,80	98,85	-0,10%	97,40	99,35	98,55	2.202.705.790	22.352.079
SAMAT	5,58	5,57	5,58	-0,36%	5,45	5,70	5,57	6.772.095	1.215.206
SANEL	34,96	34,92	34,96	-0,51%	34,30	35,80	34,97	12.245.031	350.149
SANFM	7,45	7,43	7,45	-1,32%	7,18	7,65	7,44	148.942.517	20.024.119
SANKO	23,18	23,10	23,18	2,57%	22,62	23,46	23,08	29.118.791	1.261.486
SARKY	27,16	27,16	27,18	-2,16%	27,04	27,76	27,28	201.289.221	7.378.108
SASA	3,16	3,16	3,17	6,40%	2,98	3,20	3,08	11.827.412.492	3.844.541.478
SAYAS	44,48	44,48	44,50	2,39%	43,46	45,50	44,79	78.027.486	1.742.155
SDTTR	222,40	222,30	222,40	1,78%	217,00	223,80	219,81	250.154.427	1.138.032
SEGMN	67,65	67,65	-	10,00%	61,70	67,65	66,22	515.040.212	7.778.315
SEGYO	4,90	4,89	4,90	-2,00%	4,88	5,03	4,93	32.509.962	6.594.199
SEKFK	11,16	11,12	11,16	-1,67%	11,09	11,42	11,22	2.732.011	243.454
SEKUR	8,64	8,64	-	9,92%	8,06	8,64	8,53	51.940.131	6.090.317
SELEC	92,00	92,00	92,55	2,00%	89,15	93,15	91,28	140.982.058	1.544.521
SELVA	2,95	2,95	-	9,67%	2,79	2,95	2,91	213.935.326	73.459.767
SERNT	9,00	9,00	9,02	-0,88%	8,93	9,22	9,04	79.313.225	8.775.396
SEYKM	4,52	4,51	4,52	1,57%	4,40	4,53	4,47	5.438.567	1.216.376
SILVR	2,53	2,52	2,53	-0,39%	2,51	2,57	2,54	4.309.113	1.698.105
SISE	47,88	47,88	47,90	1,01%	47,20	48,24	47,89	3.188.893.146	66.587.253
SKBNK	12,65	12,64	12,65	-2,77%	12,54	12,97	12,71	381.649.503	30.031.675
SKTAS	3,21	3,21	3,23	-2,73%	3,21	3,33	3,26	21.418.280	6.577.426
SKYLP	356,00	355,25	356,00	-3,52%	351,25	379,75	359,65	37.090.802	103.130
SKYMD	13,41	13,40	13,41	-2,05%	13,24	13,81	13,40	41.557.975	3.101.520
SMART	33,70	33,70	33,82	-0,88%	33,60	34,58	33,93	80.197.887	2.363.814
SMRTG	7,51	7,48	7,51	1,35%	7,32	7,53	7,43	138.355.885	18.630.748
SMRVA	88,25	88,20	88,25	-2,86%	88,20	94,55	90,98	1.047.448.638	11.513.108
SNGYO	3,73	3,73	3,74	1,91%	3,61	3,77	3,69	121.182.387	32.869.984
SNICA	4,10	4,09	4,10	-1,20%	4,04	4,14	4,08	28.996.034	7.102.002
SNPAM	21,22	21,22	21,24	0,09%	20,56	21,22	20,85	1.293.347	62.018
SODSN	11,00	10,99	11,00	10,00%	9,80	11,00	10,95	3.882.104	354.529
SOKE	18,51	18,40	18,51	-1,23%	17,51	18,80	18,21	167.006.030	9.172.101
SOKM	49,46	49,46	49,48	-2,06%	49,20	50,40	49,53	448.651.523	9.057.590
SONME	138,70	138,40	138,70	-1,07%	137,00	140,50	138,40	4.678.838	33.807
SRVGY	3,26	3,25	3,26	0,93%	3,19	3,27	3,23	50.137.879	15.535.053
SUMAS	267,25	267,25	268,75	1,71%	260,00	267,25	263,30	1.381.024	5.245
SUNTK	36,40	36,40	36,58	0,72%	35,28	37,10	36,15	47.062.446	1.301.818
SURGY	68,35	68,30	68,35	-1,44%	68,20	69,85	68,89	275.289.739	3.996.174
SUWEN	9,21	9,19	9,21	-1,18%	9,11	9,37	9,20	18.393.951	1.999.604
SVGYO	17,85	17,82	17,85	-0,83%	17,35	19,56	18,69	357.116.200	19.109.695
TABGD	263,00	263,00	263,50	1,35%	257,25	265,75	262,44	168.355.087	641.498
TARKM	407,50	407,00	407,50	-2,28%	405,25	419,50	411,23	52.702.270	128.157
TATEN	14,00	13,99	14,00	-1,62%	13,95	14,53	14,25	549.848.438	38.593.493
TATGD	16,55	16,54	16,55	-0,60%	16,30	16,74	16,47	41.428.025	2.515.996
TAVHL	308,25	307,00	308,25	0,00%	301,75	312,00	307,39	951.797.028	3.096.364
TBORG	145,50	145,50	145,90	0,00%	144,10	148,00	145,04	21.212.157	146.247
TCELL	114,30	114,30	114,40	0,18%	112,00	114,90	113,53	2.023.228.887	17.821.582
TCKRC	105,30	105,20	105,30	0,29%	102,10	106,20	103,85	347.616.884	3.347.347
TDGYO	16,15	16,15	16,16	-0,49%	16,05	16,60	16,28	8.825.129	542.203
TEHOL	25,24	25,22	25,24	1,04%	24,74	25,44	25,12	3.247.516.598	129.306.641
TEKTU	11,60	11,60	11,63	-5,84%	11,60	12,35	11,81	138.147.567	11.702.542
TERA	260,25	-	260,25	-9,95%	260,25	283,50	266,68	1.609.321.518	6.034.643
TEZOL	18,59	18,58	18,59	-1,38%	18,26	18,82	18,54	78.361.251	4.226.207
TGSAS	164,60	164,50	164,60	-2,43%	163,20	171,20	165,82	37.019.552	223.258
THYAO	325,00	325,00	325,25	0,46%	319,00	326,25	322,72	12.228.796.146	37.892.432
TKFEN	135,10	135,10	135,30	1,58%	131,30	138,40	135,49	1.288.822.922	9.512.182
TKNSA	23,48	23,46	23,48	-1,84%	22,90	24,34	23,40	201.206.739	8.596.963
TLMAN	96,30	96,25	96,30	-0,62%	95,00	96,80	95,71	10.297.014	107.584
TMPOL	659,50	659,00	659,50	-1,57%	659,50	682,50	665,56	69.803.729	104.880
TMSN	104,10	104,10	104,20	0,58%	103,10	104,90	103,87	55.139.395	530.840
TNZTP	24,82	24,82	24,92	0,08%	24,48	24,96	24,75	36.925.088	1.492.152
TOASO	295,50	295,50	295,75	0,85%	288,50	299,75	295,21	1.806.068.388	6.118.017
TRALT	46,64	46,64	46,66	-0,68%	45,88	47,40	46,75	4.597.010.167	98.324.288
TRCAS	45,60	45,60	46,00	-3,55%	45,60	47,42	46,08	55.202.910	1.197.999
TRENJ	93,95	93,95	94,00	1,95%	90,50	98,10	94,75	333.011.287	3.514.754
TRGYO	96,95	96,50	96,95	1,84%	94,60	96,95	95,81	129.079.952	1.347.232
TRHOL	1.358,00	1.357,00	1.358,00	2,80%	1.310,00	1.438,00	1.376,51	280.939.645	204.095
TRILC	18,90	18,89	18,90	-1,05%	18,54	19,32	18,91	114.401.628	6.051.370
TRMET	131,70	131,70	131,80	-1,94%	129,40	133,80	131,42	707.748.778	5.385.248
TSGYO	6,90	6,85	6,91	-0,58%	6,80	6,97	6,87	9.968.377	1.451.487
TSKB	12,21	12,21	12,23	-0,57%	12,07	12,28	12,18	183.439.224	15.066.724
TSPOR	1,03	1,03	1,04	0,00%	1,01	1,04	1,02	360.710.139	352.446.775
TTKOM	64,25	64,25	64,30	0,94%	62,70	64,55	63,82	903.034.880	14.149.951
TTRAK	472,25	472,25	472,50	-1,82%	467,50	481,00	472,06	60.559.990	128.290
TUCLK	4,25	4,24	4,25	-0,47%	4,21	4,30	4,24	47.293.551	11.162.103
TUKAS	2,53	2,53	2,54	-1,56%	2,51	2,57	2,53	282.355.167	111.503.092
TUPRS	269,00	269,00	269,25	2,28%	266,00	272,50	268,81	7.396.650.058	27.516.707
TUREX	8,62	8,62	8,63	3,23%	8,22	8,62	8,37	264.929.370	31.638.046
TURGG	38,62	38,62	-	9,97%	37,00	38,62	38,25	387.642.615	10.134.089
TURSG	14,07	14,06	14,07	0,07%	13,77	14,14	13,96	342.556.991	24.542.115
UCAYM	28,28	28,28	28,30	-1,33%	27,98	29,76	28,79	408.051.053	14.171.701
UFUK	1.576,00	1.576,00	1.597,00	-3,25%	1.570,00	1.629,00	1.596,83	36.525.965	22.874
ULAS	29,70	29,64	29,70	0,20%	29,24	29,98	29,49	7.888.029	267.493
ULKER	123,90	123,60	123,90	1,56%	118,70	123,90	120,76	959.511.842	7.945.903
ULUFA	4,58	-	4,58	-9,84%	4,58	4,58	4,58	46.700.314	10.196.575
ULUSE	245,90	245,90	247,10	-1,74%	242,00	261,25	251,91	101.622.167	403.404
ULUUN	8,13	8,12	8,13	0,49%	8,13	8,88	8,38	211.435.675	25.217.656
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,82	13,80	13,82	0,58%	13,54	13,90	13,70	16.926.911	1.235.261
USAK	1,78	1,77	1,78	-1,11%	1,74	1,81	1,77	319.895.126	180.828.803
VAKBN	33,48	33,42	33,48	0,42%	32,78	33,48	33,18	923.558.645	27.831.861
VAKFA	13,67	13,66	13,67	4,03%	13,09	13,74	13,52	355.076.048	26.263.892
VAKFN	1,88	1,87	1,88	-0,53%	1,86	1,90	1,88	102.070.690	54.430.813
VAKKO	80,80	80,80	81,00	-1,46%	80,60	83,85	81,53	38.640.853	473.961
VANGD	94,90	94,50	94,90	3,21%	90,05	96,00	93,14	39.339.855	422.364
VBTYZ	21,38	21,38	21,48	0,19%	20,98	21,74	21,42	33.486.009	1.563.117
VERTU	40,40	40,40	40,50	-3,76%	39,92	42,00	40,51	29.175.383	720.230
VERUS	484,50	484,50	484,75	-5,00%	459,00	510,50	476,42	130.543.625	274.009
VESBE	7,40	7,40	7,41	1,09%	7,25	7,42	7,32	29.729.540	4.062.388
VESTL	28,74	28,72	28,74	0,56%	28,10	28,90	28,37	174.860.400	6.163.649
VKFYO	37,40	36,62	37,40	5,89%	35,32	38,50	37,15	33.739.022	908.261
VKGYO	2,79	2,78	2,79	0,00%	2,76	2,80	2,78	48.620.765	17.478.821
VKING	26,66	26,66	26,76	-0,60%	26,48	27,02	26,75	7.961.962	297.666
VRGYO	2,43	2,43	2,44	0,41%	2,37	2,44	2,41	51.959.158	21.566.276
VSNMD	89,90	89,90	90,00	-1,15%	88,50	91,50	89,87	176.362.067	1.962.329
YAPRK	14,81	14,81	14,82	-0,47%	14,71	15,75	15,01	80.269.367	5.348.907
YATAS	44,98	44,98	45,00	2,23%	43,36	44,98	44,17	33.706.836	763.061
YAYLA	27,50	27,50	-	10,00%	23,70	27,50	25,58	100.593.151	3.931.901
YBTAS	18,05	18,05	18,08	-0,72%	18,00	18,05	18,02	1.570.420	87.162
YEOTK	52,15	52,15	52,20	-0,48%	51,70	52,95	52,16	256.969.925	4.926.856
YESIL	1,65	1,65	-	10,00%	1,52	1,65	1,63	54.879.772	33.724.782
YGGYO	235,20	234,60	235,20	4,30%	221,20	237,70	230,64	131.530.752	570.285
YIGIT	23,80	23,78	23,80	0,00%	23,48	23,80	23,63	76.000.764	3.216.558
YKBNK	37,64	37,64	37,66	-0,79%	37,14	37,88	37,51	5.255.507.581	140.129.355
YKSLN	3,21	3,20	3,21	-0,93%	3,19	3,24	3,22	21.088.578	6.554.144
YONGA	56,50	56,50	56,70	3,57%	54,30	56,50	54,94	1.608.027	29.267
YUNSA	9,06	9,05	9,06	2,26%	8,83	9,14	9,03	81.805.955	9.064.284
YYAPI	1,04	1,04	-	9,47%	1,03	1,04	1,04	18.155.251	17.498.158
YYLGD	11,71	11,71	11,72	0,60%	11,54	11,76	11,67	58.905.382	5.047.674
ZEDUR	9,22	9,20	9,22	1,88%	8,74	9,22	8,90	38.305.030	4.303.012
ZERGY	20,00	20,00	20,10	-2,15%	19,96	20,86	20,42	186.946.948	9.155.863
ZGYO	31,36	31,36	31,38	-0,25%	30,68	32,28	31,33	585.695.036	18.693.764
ZOREN	3,08	3,07	3,08	1,65%	3,03	3,08	3,05	118.871.777	38.923.474
ZRGYO	22,28	22,28	22,30	2,20%	21,60	22,76	22,13	32.060.655	1.448.799

Midas’ın Kulakları

Tümünü Gör

Nis 25, 2026 • 2 saat once

Haftalık Bülten: Ateşkes uzatıldı, riskler masada

Nis 24, 2026 • 23 saat once

Midas ile gün sonu: AMZN, STLA, INTC EUPWR, SAYAS, EKOS

Nis 24, 2026 • 24 saat once

CoreWeave CEO’sundan 35,82 milyon dolarlık satış

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya