Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,17	3,17	3,18	0,96%	3,08	3,31	3,23	28.060.306	8.689.276
A1YEN	1,55	1,54	1,55	0,65%	1,52	1,63	1,58	39.172.234	24.807.615
AAGYO	7,62	7,61	7,62	2,97%	7,38	7,72	7,62	41.413.274	5.436.267
ACSEL	88,60	88,60	88,65	2,31%	86,60	89,70	88,84	12.712.201	143.092
ADEL	21,30	21,30	21,32	0,66%	21,16	21,78	21,45	19.521.014	910.301
ADESE	0,54	0,53	0,54	1,89%	0,52	0,55	0,53	59.634.928	111.773.943
ADGYO	53,30	53,25	53,30	2,50%	51,65	54,15	53,34	39.923.627	748.510
AEFES	16,59	16,59	16,60	1,16%	16,43	16,81	16,61	533.233.958	32.098.538
AFYON	11,95	11,95	11,96	0,42%	11,80	12,13	12,02	13.362.981	1.111.864
AGESA	214,00	213,90	214,00	2,10%	207,10	214,70	212,71	53.348.705	250.802
AGHOL	27,98	27,94	27,98	1,08%	27,58	28,40	27,89	70.869.795	2.540.865
AGROT	1,21	1,20	1,21	2,54%	1,18	1,25	1,22	24.018.735	19.766.742
AGYO	6,09	6,09	6,14	1,33%	6,03	6,17	6,10	458.799	75.178
AHGAZ	46,20	46,14	46,20	0,65%	44,60	46,28	45,73	175.616.421	3.840.428
AHSGY	6,69	6,63	6,69	0,90%	6,41	6,77	6,69	12.491.727	1.866.488
AKBNK	70,10	70,00	70,10	-0,99%	69,30	71,85	70,74	8.441.872.654	119.350.717
AKCNS	193,50	193,50	193,70	-0,51%	192,90	197,80	195,42	55.304.282	283.009
AKENR	6,70	6,70	6,72	1,36%	6,62	6,83	6,76	22.397.951	3.315.595
AKFGY	2,31	2,30	2,31	1,76%	2,27	2,34	2,31	25.854.670	11.187.135
AKFIS	14,48	14,33	14,48	4,17%	13,80	14,56	14,20	134.007.458	9.438.348
AKFYE	3,07	3,06	3,07	5,86%	2,90	3,13	3,05	162.664.211	53.335.592
AKGRT	4,94	4,89	4,94	6,24%	4,65	4,94	4,79	89.950.308	18.767.129
AKHAN	28,20	28,18	28,20	0,71%	27,92	28,60	28,37	16.919.951	596.392
AKMGY	193,00	192,90	193,00	1,26%	190,60	209,00	193,43	6.389.446	33.032
AKSA	10,56	10,56	10,57	0,86%	10,47	10,68	10,57	88.015.308	8.323.915
AKSEN	71,50	71,50	71,55	1,78%	69,85	71,90	71,05	530.229.179	7.457.268
AKSGY	9,37	9,31	9,37	3,65%	9,01	9,37	9,21	51.537.788	5.595.638
AKSUE	14,46	14,46	14,47	-0,69%	14,34	14,83	14,59	24.487.673	1.677.965
AKYHO	1,49	1,49	1,50	0,00%	1,48	1,52	1,51	1.057.528	701.262
ALARK	106,70	106,70	107,40	3,19%	103,40	108,80	107,02	557.728.792	5.211.424
ALBRK	8,56	8,56	8,59	-1,38%	8,48	8,81	8,65	91.542.051	10.583.245
ALBTN	22,22	22,22	22,30	-1,68%	22,22	22,98	22,49	62.488.720	2.778.295
ALCAR	574,00	574,00	575,00	2,41%	550,00	593,00	574,64	16.186.521	28.168
ALCTL	70,00	70,00	70,25	0,50%	69,30	71,50	70,68	15.999.658	226.380
ALFAS	25,02	24,98	25,02	2,96%	24,18	25,30	24,97	37.485.080	1.500.968
ALGYO	2,73	2,72	2,73	1,49%	2,66	2,78	2,75	22.891.147	8.331.858
ALKA	5,15	5,12	5,15	3,00%	5,00	5,24	5,13	8.189.336	1.596.129
ALKIM	10,78	10,78	10,80	4,05%	10,40	11,22	10,94	13.762.657	1.257.865
ALKLC	25,78	25,78	-	9,98%	22,40	25,78	24,37	263.315.607	10.805.330
ALTINS1	69,99	69,98	69,99	-1,20%	69,88	70,60	70,18	663.429.438	9.453.730
ALTNY	11,30	11,26	11,30	2,91%	10,90	11,38	11,21	139.362.581	12.427.756
ALVES	0,46	0,46	0,47	0,00%	0,46	0,46	0,46	2.089.952	4.543.374
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,88	43.634.733	4.416.548
ANGEN	6,03	6,03	6,04	2,20%	5,89	6,10	6,02	9.550.351	1.585.403
ANHYT	96,00	95,50	96,00	2,56%	93,65	96,00	94,86	59.822.795	630.622
ANSGR	22,46	22,42	22,46	4,08%	21,64	22,48	22,19	59.275.696	2.671.864
ARASE	62,90	62,85	62,90	0,32%	61,60	67,50	63,52	49.223.965	774.974
ARCLK	69,55	69,40	69,55	1,38%	68,70	70,15	69,60	91.865.692	1.319.969
ARDYZ	53,25	53,25	53,30	3,40%	50,90	55,20	53,24	482.393.733	9.061.477
ARENA	12,40	12,40	12,42	3,51%	11,64	12,66	12,43	4.673.505	375.934
ARFYE	10,21	10,21	10,30	0,49%	10,16	10,52	10,33	22.837.994	2.211.213
ARMGD	113,80	112,90	114,00	2,99%	110,00	115,60	113,46	101.814.274	897.354
ARSAN	3,27	3,26	3,27	3,15%	3,19	3,27	3,23	31.714.688	9.814.360
ARTMS	26,50	26,50	26,52	0,45%	26,06	26,90	26,55	8.208.908	309.178
ARZUM	0,96	0,96	0,97	5,49%	0,93	0,98	0,96	19.897.261	20.736.744
ASELS	344,75	344,50	344,75	0,44%	342,75	349,75	346,27	9.165.680.789	26.470.146
ASGYO	9,41	9,40	9,41	1,40%	9,30	9,47	9,41	8.898.008	945.324
ASTOR	177,20	177,20	-	9,99%	154,30	177,20	169,21	7.867.775.573	46.480.526
ASUZU	37,06	37,04	37,06	0,71%	36,80	37,60	37,28	5.491.024	147.294
ATAGY	7,50	7,42	7,50	-0,13%	7,26	7,62	7,34	1.203.361	164.004
ATAKP	38,48	38,44	38,48	0,73%	37,88	39,42	38,47	5.932.464	154.209
ATATP	200,30	200,30	200,40	-0,55%	199,30	205,20	202,58	136.868.439	675.627
ATATR	4,58	4,58	4,59	0,00%	4,53	4,83	4,70	137.507.396	29.251.639
ATEKS	76,30	76,30	76,45	-2,62%	76,00	77,00	76,47	991.521	12.967
ATLAS	4,59	4,58	4,59	2,91%	4,46	4,69	4,58	1.781.352	389.069
ATSYH	78,70	77,00	78,70	-4,02%	76,50	82,00	77,56	569.430	7.342
AVGYO	14,73	14,72	14,73	-1,14%	14,73	15,49	15,16	10.884.570	717.949
AVHOL	27,28	27,20	27,28	0,22%	26,94	27,70	27,33	23.169.850	847.678
AVOD	2,20	2,19	2,20	-0,90%	2,15	2,30	2,20	11.105.270	5.048.090
AVPGY	48,32	48,16	48,32	2,90%	47,28	49,00	48,01	23.248.878	484.230
AVTUR	8,00	7,99	8,00	0,00%	7,97	8,20	8,09	1.466.324	181.153
AYCES	323,25	323,25	323,50	1,65%	320,25	332,50	328,15	17.172.633	52.332
AYDEM	22,56	22,56	22,64	3,87%	21,66	22,68	22,29	31.524.131	1.414.397
AYEN	24,78	24,76	24,78	0,73%	24,60	25,24	24,89	5.732.047	230.269
AYES	7,15	7,11	7,15	1,56%	7,04	7,20	7,14	563.724	78.936
AYGAZ	280,25	280,25	280,50	5,36%	261,75	282,75	274,76	551.169.758	2.005.482
AZTEK	2,75	2,73	2,75	1,85%	2,70	2,80	2,75	2.796.313	1.016.348
BAGFS	16,17	16,17	16,18	0,94%	16,07	16,42	16,29	8.548.645	524.759
BAHKM	156,90	156,80	156,90	7,84%	145,40	158,10	153,73	92.403.810	601.062
BAKAB	26,22	26,22	26,26	0,69%	26,08	27,34	26,70	25.000.466	936.450
BALAT	52,00	52,00	52,95	2,97%	52,00	54,00	53,22	2.455.565	46.139
BALSU	6,94	6,94	6,95	0,00%	6,87	7,11	6,98	167.711.262	24.025.174
BANVT	112,80	112,50	112,80	1,62%	111,70	114,20	112,95	3.821.859	33.836
BARMA	4,35	4,35	4,37	-0,68%	4,25	4,35	4,29	7.073.876	1.650.227
BASCM	10,80	10,72	10,80	7,36%	10,40	10,80	10,63	1.122.196	105.529
BASGZ	36,30	36,30	36,46	0,50%	36,12	37,18	36,74	14.204.623	386.660
BAYRK	3,05	3,05	3,06	1,67%	2,99	3,11	3,05	12.112.936	3.966.409
BEGYO	2,88	2,88	2,90	0,00%	2,88	2,94	2,91	8.568.602	2.947.084
BERA	10,27	10,27	10,28	1,58%	10,14	10,52	10,36	51.117.406	4.935.490
BESLR	10,01	10,01	10,03	-0,10%	10,00	10,21	10,10	34.986.933	3.463.126
BESTE	16,90	16,90	16,91	4,00%	16,06	17,02	16,79	66.688.493	3.971.547
BETAE	49,60	49,60	-	9,98%	45,10	49,60	47,86	359.248.039	7.505.651
BEYAZ	14,09	14,05	14,09	3,15%	13,66	14,29	14,03	2.805.577	199.952
BFREN	98,00	98,00	98,45	0,62%	97,00	99,20	98,49	10.934.523	111.020
BIENY	14,49	14,47	14,49	3,28%	13,98	14,85	14,42	18.123.124	1.256.930
BIGCH	2,55	2,54	2,55	-1,16%	2,48	2,75	2,64	24.572.498	9.304.933
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,93	33.294.692	3.729.849
BIGTK	50,25	50,25	50,30	9,62%	45,00	50,25	48,25	187.755.256	3.891.575
BIMAS	388,00	388,00	388,25	2,78%	375,00	388,00	384,79	5.053.250.776	13.131.794
BINBN	35,68	35,68	-	9,99%	32,44	35,68	35,04	59.777.144	1.706.148
BINHO	4,06	4,06	4,08	7,69%	3,77	4,14	4,04	147.104.857	36.421.360
BIOEN	12,80	12,80	12,87	2,15%	12,42	13,19	12,89	52.586.844	4.078.359
BIZIM	15,28	15,28	15,29	-0,84%	15,28	15,69	15,52	2.770.699	178.519
BJKAS	1,17	1,16	1,17	0,86%	1,14	1,18	1,16	46.951.464	40.342.364
BKRGY	4,48	4,47	4,48	9,54%	4,09	4,49	4,42	87.655.510	19.827.071
BLCYT	1,46	1,45	1,46	1,39%	1,45	1,49	1,47	6.867.375	4.682.321
BLUME	30,00	29,98	30,00	2,04%	29,38	30,42	29,95	148.921.103	4.972.751
BMSCH	8,69	8,69	8,76	-0,11%	8,68	8,94	8,84	4.866.916	550.420
BMSTL	36,40	36,20	36,40	-1,36%	35,28	37,40	36,75	56.041.619	1.524.952
BNTAS	5,17	5,17	5,18	0,78%	5,12	5,24	5,18	6.635.817	1.280.902
BOBET	16,10	16,10	16,11	0,44%	15,92	16,50	16,12	37.512.078	2.327.049
BORLS	1,79	1,79	1,80	-1,65%	1,71	1,86	1,81	49.084.216	27.110.168
BORSK	4,84	4,84	4,85	-0,21%	4,82	4,90	4,87	8.289.805	1.703.103
BOSSA	4,94	4,94	4,95	0,61%	4,80	5,05	4,97	1.261.180	253.765
BRISA	70,40	70,35	70,40	1,08%	69,25	72,95	70,81	8.233.675	116.276
BRKO	7,27	7,20	7,27	3,86%	7,27	7,30	7,30	1.218.134	166.989
BRKSN	5,89	5,86	5,89	2,43%	5,78	6,00	5,86	1.270.598	216.806
BRKVY	36,16	36,16	-	9,98%	33,06	36,16	34,84	35.388.472	1.015.679
BRLSM	8,82	8,80	8,82	1,50%	8,65	9,00	8,84	22.040.482	2.492.987
BRMEN	6,69	6,69	7,24	-7,85%	6,54	6,69	6,58	3.345.597	508.686
BRSAN	639,00	639,00	639,50	0,24%	638,00	648,50	642,12	922.987.841	1.437.419
BRYAT	1.227,00	1.227,00	1.228,00	0,57%	1.220,00	1.241,00	1.230,49	49.492.805	40.222
BSOKE	5,22	5,21	5,22	-8,26%	5,20	5,71	5,46	199.175.974	36.504.316
BTCIM	1,91	1,91	1,92	-4,50%	1,90	1,98	1,93	394.665.511	204.120.789
BUCIM	4,18	4,18	4,19	0,48%	4,15	4,28	4,22	30.454.336	7.211.046
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	20.321.218	3.189.717
BURCE	20,68	20,64	20,68	1,47%	19,76	21,24	20,79	32.914.803	1.582.910
BURVA	226,00	225,00	226,00	-1,61%	221,00	236,80	225,59	18.747.732	83.105
BVSAN	58,15	57,95	58,15	2,38%	56,85	59,50	58,74	31.052.097	528.652
BYDNR	15,37	15,37	15,47	0,26%	15,28	15,76	15,55	3.607.288	231.998
CANTE	1,01	1,00	1,01	3,06%	0,98	1,02	1,00	138.077.656	137.842.319
CASA	41,20	41,20	42,02	-9,65%	41,20	45,00	42,34	983.406	23.228
CATES	29,36	29,30	29,36	2,95%	28,52	30,20	29,62	39.904.771	1.347.294
CCOLA	76,15	76,15	76,30	-0,07%	75,85	77,20	76,46	248.808.716	3.254.101
CELHA	30,00	30,00	30,02	0,07%	28,32	30,24	29,36	119.928.089	4.084.717
CEMAS	2,24	2,22	2,24	3,23%	2,15	2,28	2,24	9.965.164	4.449.742
CEMTS	6,44	6,43	6,44	0,47%	6,19	6,55	6,37	29.558.481	4.637.058
CEMZY	8,01	8,00	8,01	7,52%	7,20	8,16	7,92	183.093.002	23.106.158
CEOEM	18,00	18,00	18,02	2,56%	17,28	18,33	17,84	34.449.644	1.931.608
CGCAM	17,99	17,99	18,07	0,78%	17,72	18,37	18,17	30.290.997	1.667.349
CIMSA	42,34	42,32	42,34	1,00%	41,38	42,90	42,47	240.321.702	5.658.879
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	83.011.320	922.348
CLEBI	1.316,00	1.316,00	1.317,00	0,53%	1.310,00	1.339,00	1.325,52	30.827.687	23.257
CMBTN	1.032,00	1.032,00	1.035,00	1,67%	1.020,00	1.055,00	1.043,49	7.931.531	7.601
CMENT	217,10	217,10	218,00	-0,46%	215,00	217,10	215,92	1.808.946	8.378
CONSE	1,41	1,41	1,42	1,44%	1,39	1,44	1,42	8.548.290	6.020.856
COSMO	76,00	75,55	76,00	0,00%	73,00	78,00	75,92	2.972.374	39.152
CRDFA	8,46	8,46	8,47	-3,86%	8,10	8,99	8,52	19.969.924	2.345.188
CRFSA	151,00	150,00	151,00	2,72%	140,70	154,30	149,62	221.272.013	1.478.865
CUSAN	16,40	16,40	16,41	-3,07%	16,35	17,23	16,87	38.790.868	2.299.014
CVKMD	13,26	13,26	13,27	-0,60%	13,15	13,53	13,35	294.656.917	22.065.415
CWENE	16,83	16,83	-	10,00%	15,15	16,83	16,21	703.221.352	43.370.905
DAGI	6,23	6,23	6,26	1,30%	6,17	6,36	6,27	14.586.150	2.328.234
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,69	195.996.098	72.696.947
DARDL	0,94	0,93	0,94	1,08%	0,92	0,96	0,94	8.922.281	9.467.068
DCTTR	3,68	3,68	3,69	2,79%	3,53	3,73	3,67	24.488.661	6.677.744
DENGE	1,31	1,31	1,32	1,55%	1,30	1,36	1,33	12.786.960	9.644.857
DERHL	1,29	1,29	1,30	-0,77%	1,25	1,35	1,31	11.388.216	8.713.898
DERIM	22,28	22,10	22,28	0,91%	21,50	22,66	22,38	2.703.726	120.825
DESA	7,85	7,84	7,85	0,64%	7,80	7,96	7,85	7.657.667	975.059
DESPC	23,10	22,92	23,10	3,77%	22,32	23,52	22,99	2.292.422	99.726
DEVA	78,30	77,80	78,30	3,30%	74,85	78,75	77,32	27.553.356	356.363
DGATE	45,20	45,08	45,20	1,85%	44,18	46,84	45,40	36.106.538	795.250
DGGYO	23,50	23,50	23,58	-1,84%	22,94	24,08	23,55	1.833.223	77.846
DGNMO	6,14	6,11	6,14	3,19%	5,90	6,25	6,14	66.070.728	10.754.936
DIRIT	17,00	16,60	17,00	5,59%	16,20	17,00	16,54	381.890	23.091
DITAS	7,19	7,03	7,19	2,71%	7,00	7,29	7,16	14.887.918	2.079.058
DMLKTG	6,94	6,93	6,94	0,14%	6,92	6,99	6,94	19.061.417	2.748.661
DMRGD	7,10	7,10	7,13	2,31%	6,51	7,15	7,04	316.912.478	45.009.553
DMSAS	6,33	6,33	6,34	0,32%	6,27	6,62	6,39	10.481.238	1.640.628
DNISI	4,00	4,00	4,01	1,78%	3,86	4,04	3,99	6.419.715	1.608.739
DOAS	124,90	124,90	125,00	0,24%	124,80	126,90	125,51	233.784.505	1.862.691
DOCO	12.697,50	12.682,50	12.697,50	0,14%	12.537,50	13.045,00	12.815,51	51.710.573	4.035
DOFER	18,51	18,51	18,56	1,70%	18,24	18,94	18,59	4.336.853	233.236
DOFRB	57,75	57,75	57,80	4,43%	55,15	58,80	57,71	114.547.492	1.985.067
DOGUB	37,88	37,88	-	9,99%	32,70	37,88	35,74	26.681.416	746.592
DOHOL	16,99	16,98	16,99	0,71%	16,88	17,20	17,02	409.937.289	24.079.806
DOKTA	15,39	15,16	15,39	1,79%	14,65	15,60	15,29	1.366.611	89.392
DSTKF	76,20	76,20	-	9,96%	69,50	76,20	74,34	417.766.881	5.615.526
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,54	32.042.961	2.203.679
DURDO	5,40	5,40	5,42	0,00%	5,39	5,49	5,44	4.765.704	876.508
DURKN	8,10	8,10	8,12	0,25%	8,03	8,27	8,15	16.697.521	2.049.559
DYOBY	8,69	8,69	8,76	0,23%	8,67	8,91	8,82	4.299.567	487.380
DZGYO	7,00	7,00	7,02	0,00%	6,99	7,16	7,05	12.955.694	1.838.832
EBEBK	77,80	77,00	77,80	0,91%	76,70	78,65	77,49	32.231.474	415.969
ECILC	49,80	49,76	49,80	1,97%	48,04	50,20	49,41	136.087.021	2.754.468
ECOGR	19,98	19,97	19,98	-0,60%	19,87	21,32	20,51	61.778.919	3.012.708
ECZYT	158,40	158,20	158,40	1,54%	156,10	161,80	159,17	52.177.478	327.819
EDATA	3,58	3,58	3,59	3,47%	3,46	3,80	3,69	103.565.970	28.079.902
EDIP	23,92	23,92	23,94	1,27%	23,62	24,14	23,99	10.231.905	426.475
EFOR	11,70	-	11,70	-10,00%	11,70	13,06	12,30	527.033.477	42.861.080
EGEEN	4.782,50	4.780,00	4.782,50	2,52%	4.665,00	4.997,50	4.838,78	137.232.535	28.361
EGEGY	16,50	16,47	16,50	0,67%	16,25	16,65	16,45	24.903.650	1.513.851
EGEPO	4,70	4,69	4,70	4,44%	4,51	4,80	4,65	30.375.104	6.529.252
EGGUB	80,20	80,10	80,20	2,49%	78,00	81,55	80,14	32.711.244	408.161
EGPRO	34,22	34,22	34,28	-1,44%	34,10	35,20	34,58	42.183.445	1.219.930
EGSER	1,99	1,98	1,99	0,00%	1,97	2,02	2,00	2.137.801	1.067.769
EKDMR	23,84	23,84	23,90	1,02%	23,32	24,46	24,13	30.856.461	1.278.861
EKGYO	18,81	18,81	18,82	2,40%	18,46	18,99	18,79	1.725.527.901	91.842.488
EKIM	15,78	15,78	15,82	0,77%	15,32	16,93	16,26	190.708.319	11.729.722
EKIZ	36,10	36,08	36,10	-2,38%	36,00	36,10	36,04	759.630	21.076
EKOS	2,64	2,64	2,65	1,54%	2,59	2,72	2,67	13.244.134	4.970.122
EKSUN	3,81	3,81	3,82	-0,78%	3,81	3,91	3,86	5.462.923	1.415.562
ELITE	18,35	18,35	18,36	-1,02%	18,28	18,97	18,63	17.873.790	959.512
EMKEL	5,68	5,68	-	9,86%	5,17	5,68	5,55	37.137.002	6.691.866
EMNIS	140,00	137,50	140,00	0,00%	137,30	141,00	139,53	197.155	1.413
EMPAE	39,98	39,98	40,00	4,71%	37,90	41,40	40,15	288.146.732	7.177.133
ENDAE	10,69	10,68	10,69	1,04%	10,53	10,86	10,72	35.203.073	3.283.072
ENERY	14,45	14,43	14,45	2,48%	13,96	14,48	14,31	417.516.675	29.180.594
ENJSA	118,50	118,40	118,50	-0,42%	118,20	121,10	119,52	579.694.191	4.850.586
ENKAI	82,35	82,30	82,35	1,67%	81,20	83,50	82,35	883.851.241	10.732.928
ENPRA	41,90	41,90	42,02	-3,46%	41,52	43,40	41,54	2.460.584	59.231
ENSRI	2,63	2,63	2,65	1,15%	2,51	2,77	2,67	27.853.251	10.447.676
ENTRA	4,68	4,68	4,71	0,43%	4,64	4,76	4,71	36.116.530	7.661.069
EPLAS	4,89	4,89	4,91	2,95%	4,72	4,94	4,86	11.403.172	2.346.358
ERBOS	96,40	96,40	97,30	1,69%	95,15	98,50	96,51	3.320.634	34.409
ERCB	29,98	29,94	30,00	1,70%	29,60	30,58	30,16	12.299.799	407.842
EREGL	32,06	32,06	32,08	1,65%	31,58	32,58	32,20	4.750.316.469	147.525.090
ERSU	14,62	14,50	14,62	-0,95%	14,48	14,93	14,62	4.902.836	335.405
ESCAR	10,88	10,83	10,88	0,46%	10,40	11,50	11,01	62.997.980	5.721.651
ESCOM	3,52	3,52	3,53	1,15%	3,40	3,59	3,52	55.408.932	15.729.850
ESEN	2,13	2,12	2,13	3,90%	2,03	2,18	2,12	40.112.931	18.893.153
ETILR	6,24	6,23	6,24	-1,27%	6,18	6,43	6,26	27.294.731	4.363.206
ETYAT	7,61	7,61	7,65	-4,04%	7,61	8,10	7,77	4.229.766	544.067
EUHOL	6,20	6,18	6,20	-1,27%	6,00	6,20	6,13	2.376.631	387.861
EUKYO	7,10	7,09	7,10	0,71%	6,98	7,30	7,17	1.901.174	265.301
EUPWR	37,26	37,24	37,26	3,10%	34,78	38,46	37,30	1.403.140.090	37.614.647
EUREN	2,47	2,46	2,47	2,07%	2,42	2,51	2,48	40.022.333	16.154.598
EUYO	2,92	2,92	3,00	-2,99%	2,92	3,08	3,01	636.560	211.460
EYGYO	1,78	1,78	1,79	1,71%	1,75	1,80	1,78	4.414.840	2.475.395
FADE	10,27	10,25	10,27	1,18%	10,12	10,37	10,24	12.487.109	1.218.972
FENER	2,09	2,09	2,10	3,98%	2,01	2,10	2,07	98.759.058	47.673.795
FLAP	10,26	10,26	10,30	3,12%	9,90	10,52	10,28	14.268.181	1.388.564
FMIZP	221,70	220,50	221,70	0,54%	220,20	227,00	223,60	9.962.774	44.556
FONET	4,03	4,03	4,04	2,54%	3,89	4,17	4,05	61.430.602	15.163.327
FORMT	0,94	0,93	0,94	1,08%	0,93	0,96	0,94	9.339.232	9.895.805
FORTE	90,00	89,60	90,00	5,26%	84,95	92,20	89,58	109.876.072	1.226.599
FRIGO	2,21	2,20	2,21	3,27%	2,13	2,22	2,18	36.344.704	16.645.323
FRMPL	19,89	19,89	19,90	0,35%	19,71	20,60	20,13	25.789.816	1.281.402
FROTO	73,35	73,35	73,40	0,00%	72,90	74,60	73,93	1.107.487.891	14.980.773
FZLGY	6,91	6,91	6,92	7,63%	6,46	6,94	6,74	105.399.660	15.633.243
GARAN	152,60	152,50	152,60	-1,42%	150,80	157,20	153,76	5.798.169.855	37.718.819
GARFA	22,08	22,06	22,08	0,36%	21,86	22,56	22,24	10.682.005	480.329
GATEG	87,60	87,50	87,60	-0,34%	85,75	88,00	87,37	643.048	7.360
GEDIK	5,00	4,99	5,00	3,09%	4,80	5,08	4,96	19.691.010	3.973.783
GEDZA	19,30	19,29	19,30	1,47%	19,07	19,60	19,35	2.875.591	148.624
GENIL	4,61	4,60	4,61	5,01%	4,22	4,64	4,43	353.670.072	79.822.881
GENKM	6,57	6,57	6,58	1,55%	6,46	6,73	6,61	22.544.776	3.408.871
GENTS	3,05	3,05	3,06	-0,33%	3,03	3,11	3,07	17.788.330	5.795.961
GEREL	21,98	21,96	21,98	1,29%	21,52	22,12	21,87	157.625.153	7.207.649
GESAN	33,74	33,74	33,76	6,37%	32,00	34,22	33,39	341.094.655	10.215.284
GIPTA	26,20	26,20	26,22	3,80%	24,84	26,80	26,12	68.608.903	2.626.675
GLBMD	7,40	7,39	7,40	-2,25%	7,22	7,55	7,39	688.380	93.186
GLCVY	34,28	34,28	34,30	3,19%	33,22	34,50	33,97	14.553.575	428.380
GLRMK	111,80	111,80	-	9,93%	102,30	111,80	107,87	1.440.539.925	13.355.006
GLRYH	1,28	1,27	1,28	-4,48%	1,27	1,40	1,33	38.505.346	28.882.366
GLYHO	15,88	15,88	15,91	1,21%	15,70	16,48	16,06	123.773.816	7.721.942
GMTAS	47,88	47,88	47,96	0,80%	47,48	48,66	48,20	84.560.557	1.754.557
GOKNR	12,39	12,39	12,40	0,08%	12,36	12,60	12,47	46.717.077	3.746.214
GOLDA	6,05	6,04	6,05	3,07%	5,88	6,28	6,09	38.092.627	6.253.753
GOLTS	235,40	235,00	235,40	-1,26%	234,40	240,50	237,87	24.346.360	102.353
GOODY	1,89	1,89	1,90	1,61%	1,86	1,92	1,90	12.422.659	6.550.160
GOZDE	16,45	16,42	16,45	2,36%	16,12	16,57	16,45	10.001.954	607.943
GRNYO	8,16	8,12	8,16	1,87%	8,01	8,27	8,13	1.321.668	162.559
GRSEL	253,25	253,25	253,75	1,20%	248,00	258,00	251,53	68.651.053	272.931
GRTHO	80,20	80,00	80,20	-1,72%	78,50	83,80	81,42	158.714.497	1.949.403
GSDDE	10,21	10,21	10,22	0,00%	10,20	10,41	10,31	21.179.236	2.053.567
GSDHO	3,87	3,87	3,90	0,26%	3,85	3,97	3,92	20.184.315	5.144.527
GSRAY	0,73	0,72	0,73	2,82%	0,71	0,73	0,72	36.935.639	51.008.418
GUBRF	280,50	280,50	280,75	0,00%	278,75	289,00	284,15	1.093.367.782	3.847.735
GUNDG	105,50	105,50	-	9,95%	98,80	105,50	103,73	98.913.823	953.564
GWIND	19,41	19,41	19,42	1,41%	19,14	19,62	19,42	25.636.423	1.320.130
GZNMI	20,08	20,08	20,14	2,45%	19,66	21,02	20,36	36.656.519	1.800.390
HALKB	43,12	43,12	43,14	0,05%	43,00	44,38	43,71	680.128.088	15.560.156
HATEK	7,22	7,18	7,22	-2,83%	6,92	7,40	7,14	8.068.887	1.129.954
HATSN	24,70	24,68	24,70	3,35%	23,86	25,34	24,72	55.089.372	2.228.440
HDFGS	1,23	1,23	1,24	0,00%	1,20	1,29	1,25	97.175.110	77.701.179
HEDEF	6,60	6,60	6,61	-1,05%	6,53	6,93	6,74	882.521.799	130.957.155
HEKTS	1,70	1,70	1,71	1,80%	1,64	1,74	1,71	382.890.553	224.268.149
HKTM	12,16	12,16	12,18	1,50%	11,98	12,71	12,30	60.555.710	4.923.014
HLGYO	3,69	3,69	3,70	-0,27%	3,68	3,77	3,73	32.028.277	8.584.773
HOROZ	34,62	34,62	34,70	2,00%	33,94	35,10	34,69	23.240.828	669.930
HRKET	7,43	7,39	7,43	-9,50%	7,39	8,16	7,67	545.983.238	71.219.848
HTTBT	30,68	30,60	30,68	2,20%	30,12	30,86	30,58	5.830.779	190.678
HUBVC	2,26	2,25	2,26	1,80%	2,10	2,29	2,19	3.398.340	1.555.645
HUNER	3,83	3,82	3,83	1,86%	3,70	4,01	3,87	157.521.605	40.700.493
HURGZ	3,74	3,74	3,76	-7,20%	3,70	4,11	3,95	14.658.323	3.712.414
ICBCT	13,46	13,46	13,50	-3,79%	13,31	14,22	13,77	22.687.417	1.647.856
ICUGS	1,30	1,30	1,31	-2,99%	1,30	1,41	1,36	112.237.701	82.677.144
IDGYO	2,03	1,97	2,03	7,41%	1,89	2,07	2,00	4.743.382	2.368.809
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	16.055.475	1.814.178
IHAAS	12,08	12,08	12,10	-2,58%	11,95	13,10	12,52	43.066.034	3.440.339
IHEVA	1,36	1,36	1,37	0,74%	1,34	1,37	1,36	874.067	643.412
IHGZT	0,80	0,80	0,81	2,56%	0,78	0,81	0,80	3.809.363	4.769.890
IHLAS	0,75	0,74	0,75	1,35%	0,74	0,77	0,75	65.370.666	86.838.594
IHLGM	0,98	0,98	0,99	2,08%	0,96	1,01	0,99	8.869.771	8.969.696
IHYAY	0,78	0,78	0,79	1,30%	0,76	0,79	0,78	1.626.960	2.091.111
IMASM	1,36	1,36	1,37	0,00%	1,36	1,40	1,38	10.744.350	7.779.618
INDES	10,14	10,14	10,15	0,40%	10,03	10,27	10,15	124.213.721	12.242.786
INFO	0,86	0,86	-	8,86%	0,80	0,86	0,84	161.217.151	192.904.508
INGRM	219,20	217,50	219,20	3,69%	210,50	219,70	217,01	5.307.573	24.458
INTEK	156,20	156,20	159,90	-3,64%	152,60	163,00	157,19	1.515.813	9.643
INTEM	169,20	169,20	169,40	2,79%	166,20	174,00	170,47	13.391.316	78.554
INTET	44,40	44,40	44,42	3,98%	42,92	45,24	44,27	151.425.806	3.420.348
INVEO	4,07	4,06	4,07	3,30%	3,92	4,10	4,06	8.983.256	2.211.364
INVES	674,00	672,00	674,00	0,45%	670,00	676,00	672,05	7.224.482	10.750
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	60,00	60,45	-3,23%	60,00	60,60	60,52	807.472	13.342
ISBTR	375.502,50	375.502,50	382.000,00	0,13%	370.102,50	375.502,50	374.026,25	1.496.105	4
ISCTR	13,63	13,63	13,64	0,22%	13,50	13,84	13,69	4.338.301.823	316.879.407
ISDMR	51,45	51,45	51,60	0,88%	51,00	52,40	51,88	64.314.751	1.239.642
ISFIN	15,60	15,60	15,69	0,06%	15,51	16,11	15,80	12.924.807	817.895
ISGSY	11,11	11,10	11,11	-1,86%	10,80	11,50	11,35	34.413.439	3.031.563
ISGYO	19,10	19,00	19,10	1,17%	18,89	19,22	19,08	7.346.714	385.018
ISKPL	2,95	2,95	2,96	-3,59%	2,95	3,22	3,08	339.734.350	110.174.396
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,76	27,74	27,76	1,17%	27,30	28,10	27,79	88.665.953	3.190.585
ISSEN	4,97	4,97	4,99	-0,20%	4,92	5,11	5,03	1.821.106	362.253
ISVEA	21,36	21,34	21,36	0,56%	21,00	23,14	22,39	553.387.474	24.716.342
ISYAT	6,06	6,05	6,06	0,00%	6,01	6,12	6,06	2.369.838	390.801
IZENR	4,08	4,08	4,09	0,74%	4,02	4,16	4,11	38.277.286	9.317.692
IZFAS	12,74	12,73	12,74	-5,49%	12,74	13,88	13,32	120.570.814	9.054.904
IZINV	22,70	22,70	22,78	0,00%	22,58	23,56	23,05	5.094.174	220.966
IZMDC	5,79	5,79	5,81	-0,69%	5,79	5,99	5,87	24.869.549	4.237.814
JANTS	11,45	11,45	11,49	1,78%	11,25	11,57	11,43	17.230.901	1.508.068
KAPLM	128,20	128,20	-	9,95%	114,00	128,20	122,84	52.718.392	429.152
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,06	161.247.340	3.221.174
KAREL	4,20	4,20	4,21	-0,24%	4,15	4,44	4,28	32.003.478	7.486.353
KARSN	7,55	7,55	7,56	2,86%	7,34	7,74	7,57	91.475.631	12.089.939
KARTN	110,00	109,90	110,00	2,33%	106,30	111,10	108,71	113.518.714	1.044.280
KATMR	1,13	1,13	1,14	0,89%	1,11	1,16	1,14	116.344.657	102.158.525
KAYSE	2,36	2,36	2,37	1,72%	2,32	2,41	2,38	26.704.133	11.209.270
KBORU	10,54	10,54	10,55	2,03%	10,15	10,68	10,50	79.942.230	7.614.418
KCAER	10,20	10,20	10,24	0,39%	10,10	10,39	10,30	120.154.461	11.669.356
KCHOL	208,20	208,20	208,30	2,06%	204,40	210,20	207,55	10.367.219.196	49.949.293
KENT	260,00	259,00	260,00	0,00%	253,75	260,00	258,76	676.910	2.616
KERVN	6,23	6,23	6,26	0,48%	6,20	6,40	6,39	1.766.167	276.602
KFEIN	5,27	5,27	5,28	3,13%	5,13	5,34	5,25	11.127.420	2.118.416
KGYO	7,51	7,50	7,51	0,40%	7,43	7,64	7,54	50.037.542	6.635.524
KIMMR	10,72	10,72	-	9,95%	9,82	10,72	10,52	17.990.915	1.709.582
KLGYO	3,87	3,86	3,87	0,26%	3,86	3,95	3,90	13.050.906	3.343.269
KLKIM	20,02	20,02	20,04	0,60%	19,93	20,58	20,28	16.804.989	828.724
KLMSN	17,98	17,98	17,99	3,57%	17,30	18,18	17,85	10.973.008	614.752
KLNMA	7,20	7,20	7,29	-4,00%	7,20	7,50	7,40	729.844	98.612
KLRHO	10,78	10,78	10,79	4,15%	10,31	11,15	10,87	207.581.317	19.103.764
KLSER	14,69	14,65	14,69	3,09%	14,32	15,29	14,83	19.494.823	1.314.807
KLSYN	15,11	15,10	15,11	0,60%	14,78	15,20	15,02	63.792.063	4.246.549
KLYPV	49,34	49,34	49,60	-0,88%	49,32	50,50	49,95	66.998.924	1.341.200
KMPUR	12,09	12,01	12,09	3,07%	11,67	12,40	12,06	21.053.187	1.746.414
KNFRT	7,02	6,99	7,02	-0,14%	6,97	7,17	7,06	8.236.992	1.167.193
KOCMT	2,60	2,59	2,60	4,00%	2,51	2,64	2,59	65.575.887	25.292.876
KONKA	6,83	6,79	6,83	1,49%	6,76	6,94	6,87	4.091.980	596.105
KONTR	2,38	2,38	-	9,68%	2,03	2,38	2,18	12.172.409	5.595.091
KONYA	3.010,00	3.010,00	3.015,00	2,03%	2.950,00	3.065,00	3.020,15	23.819.958	7.887
KOPOL	3,05	3,05	3,06	-1,29%	3,02	3,19	3,11	48.181.590	15.503.075
KORDS	2,54	2,53	2,54	2,01%	2,48	2,57	2,53	70.494.027	27.829.859
KOTON	8,72	8,72	8,74	2,59%	8,48	9,26	8,74	7.753.833	886.870
KPEKS	51,30	51,30	51,45	1,99%	49,72	52,80	51,79	96.814.967	1.869.564
KRDMA	33,78	33,78	33,82	0,96%	33,22	34,56	34,10	149.000.757	4.370.069
KRDMB	65,15	65,10	65,15	3,25%	63,00	66,60	64,87	1.292.216.923	19.919.592
KRDMD	38,88	38,88	38,90	2,53%	37,98	39,34	38,88	1.501.669.512	38.620.546
KRGYO	3,78	3,72	3,78	0,27%	3,66	3,79	3,74	69.435.522	18.580.078
KRONT	17,14	17,05	17,14	6,06%	16,10	17,18	16,78	9.643.684	574.671
KRPLS	9,86	9,80	9,86	4,12%	9,25	10,00	9,68	31.435.579	3.248.820
KRSTL	5,66	5,66	5,67	1,07%	5,60	5,72	5,67	36.236.567	6.395.412
KRTEK	4,51	4,51	4,52	-1,10%	4,50	4,75	4,57	4.021.416	880.550
KRVGD	1,96	1,96	1,97	-1,01%	1,94	2,00	1,97	15.297.279	7.756.235
KSTUR	1.459,00	1.459,00	1.478,00	1,04%	1.440,00	1.459,00	1.445,88	173.505	120
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.367.487.016	204.887.638
KTSKR	52,00	52,00	52,15	-0,29%	50,70	54,00	52,43	7.885.507	150.390
KUTPO	58,20	58,20	58,30	0,17%	58,05	59,25	58,54	5.125.232	87.556
KUVVA	68,05	68,05	68,95	-2,72%	66,50	71,75	69,49	10.050.453	144.627
KUYAS	10,87	10,87	10,89	1,49%	10,58	11,17	10,94	356.937.271	32.625.288
KZBGY	1,19	1,19	1,20	0,85%	1,18	1,23	1,21	38.668.090	32.021.776
KZGYO	16,08	16,08	16,17	0,37%	15,82	16,20	16,07	13.463.411	837.656
LIDER	7,40	7,39	7,40	2,21%	7,13	7,64	7,46	82.853.471	11.100.412
LIDFA	1,73	1,72	1,73	1,76%	1,69	1,73	1,71	13.085.321	7.653.500
LILAK	18,94	18,93	18,94	1,45%	18,65	19,33	19,09	37.194.922	1.948.446
LINK	2,74	2,74	2,75	0,74%	2,73	2,80	2,76	31.606.646	11.442.629
LKMNH	11,51	11,51	11,52	0,09%	11,43	11,66	11,54	6.696.615	580.484
LMKDC	21,90	21,90	21,92	2,34%	21,40	22,60	22,02	37.264.240	1.692.377
LOGO	126,00	126,00	126,10	1,04%	123,80	128,40	126,38	42.004.818	332.361
LRSHO	1,60	1,60	1,61	1,91%	1,58	1,66	1,61	13.881.601	8.603.738
LUKSK	51,50	51,45	51,50	-2,92%	51,50	55,90	53,73	16.857.225	313.730
LXGYO	5,53	5,50	5,53	3,17%	5,29	5,70	5,55	18.245.009	3.288.764
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,60	5.841.335	283.538
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	6.829.911	3.631
MAALT	802,50	802,50	804,00	1,78%	782,50	835,00	815,81	33.403.415	40.945
MACKO	23,50	23,50	23,54	-0,09%	23,42	23,86	23,61	11.441.574	484.663
MAGEN	6,35	6,35	-	9,86%	5,43	6,35	6,06	181.125.997	29.901.111
MAKIM	13,10	13,09	13,10	0,31%	13,03	13,79	13,16	18.756.261	1.425.180
MAKTK	5,49	5,48	5,49	2,43%	5,10	5,63	5,52	8.279.970	1.501.419
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	51.761.277	16.043.092
MARBL	8,70	8,70	8,72	-2,36%	8,70	9,30	8,92	26.671.649	2.990.624
MARMR	1,20	1,20	1,21	5,26%	1,14	1,25	1,21	114.911.439	94.702.731
MARTI	1,26	1,26	1,27	-0,79%	1,24	1,32	1,28	134.150.241	105.050.372
MASFN	35,78	35,78	35,80	-0,06%	35,58	36,50	36,06	52.728.390	1.462.409
MAVI	35,52	35,50	35,52	1,89%	34,90	35,94	35,62	229.413.722	6.440.854
MCARD	121,00	120,80	121,00	-0,82%	118,90	124,50	121,55	252.805.214	2.079.770
MEDTR	18,17	18,17	18,24	0,83%	18,02	18,96	18,46	4.922.127	266.699
MEGAP	0,97	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,82	3,81	3,82	8,52%	3,51	3,83	3,72	138.578.345	37.271.096
MEKAG	1,58	1,58	1,59	-0,63%	1,53	1,62	1,59	21.602.047	13.627.475
MEPET	15,90	15,89	15,90	-3,17%	15,36	16,58	16,14	1.917.694	118.824
MERCN	3,35	3,35	3,36	0,90%	3,28	3,45	3,37	39.338.187	11.682.990
MERIT	11,85	11,85	11,88	-0,34%	11,82	12,03	11,95	17.415.633	1.456.853
MERKO	0,90	0,89	0,90	1,12%	0,88	0,91	0,90	9.946.844	11.056.708
METEN	20,88	20,86	20,88	-0,19%	20,86	21,24	21,05	99.683.658	4.735.413
METRO	8,62	8,60	8,62	3,11%	8,35	8,65	8,55	40.634.426	4.753.796
MEYSU	8,15	8,04	8,15	4,76%	7,76	8,19	8,04	54.962.228	6.835.963
MGROS	475,50	475,50	475,75	-0,21%	473,75	483,75	478,30	858.941.715	1.796.028
MHRGY	1,71	1,71	1,72	0,00%	1,70	1,76	1,73	6.752.103	3.908.226
MIATK	23,94	23,94	23,98	1,10%	23,68	24,30	24,06	253.620.181	10.541.390
MMCAS	11,90	11,90	11,92	-4,65%	11,90	12,48	12,09	1.381.130	114.262
MNDRS	9,10	9,10	9,11	3,41%	8,86	9,30	9,07	21.875.517	2.411.156
MNDTR	3,40	3,39	3,40	1,19%	3,33	3,47	3,43	2.604.962	760.644
MOBTL	8,31	8,31	8,34	-7,87%	8,24	8,91	8,55	50.587.997	5.915.950
MOGAN	9,72	9,72	9,73	6,81%	9,07	9,80	9,51	87.525.030	9.202.168
MOPAS	16,40	16,39	16,40	2,18%	16,07	16,58	16,40	14.312.594	872.943
MPARK	452,50	451,75	452,50	3,55%	436,50	453,00	445,38	212.151.672	476.334
MRGYO	1,12	1,12	1,13	-4,27%	1,06	1,21	1,13	379.517.216	337.312.628
MRSHL	1.141,00	1.141,00	1.148,00	0,80%	1.125,00	1.165,00	1.151,19	11.632.806	10.105
MSGYO	4,43	4,36	4,43	0,23%	4,26	4,50	4,43	2.702.734	610.573
MTRKS	15,67	15,62	15,67	3,91%	15,05	15,86	15,53	10.633.878	684.791
MTRYO	7,50	7,46	7,50	1,49%	7,35	7,61	7,48	912.192	121.987
MZHLD	3,88	3,88	3,89	-0,51%	3,80	3,94	3,84	732.760	190.664
NATEN	3,09	3,08	3,09	4,04%	2,97	3,14	3,07	20.270.840	6.603.924
NETAS	58,50	58,50	58,55	0,09%	55,70	59,80	58,43	113.673.464	1.945.396
NETCD	95,60	95,50	95,60	5,58%	90,00	96,75	93,76	329.693.446	3.516.508
NETGL	10,44	10,43	10,44	6,97%	9,77	10,73	10,43	112.861.696	10.818.821
NIBAS	2,43	2,43	2,44	1,25%	2,40	2,52	2,46	11.054.581	4.487.082
NTGAZ	8,50	8,50	8,51	4,42%	8,14	8,50	8,37	47.221.238	5.643.233
NTHOL	34,66	34,64	34,66	-0,63%	34,46	35,30	34,90	68.179.082	1.953.416
NUGYO	6,04	6,04	6,09	0,83%	5,99	6,15	6,09	3.593.342	590.477
NUHCM	170,00	169,50	170,00	2,04%	166,90	178,10	170,20	29.920.109	175.791
OBAMS	3,65	3,64	3,65	0,83%	3,63	3,73	3,69	47.247.855	12.818.160
OBASE	18,99	18,90	18,99	-0,26%	18,75	19,65	19,26	5.664.245	294.153
ODAS	4,80	4,80	4,81	0,84%	4,70	4,87	4,80	166.290.619	34.681.645
ODINE	74,85	74,85	-	9,99%	68,50	74,85	72,31	525.982.707	7.273.567
OFSYM	46,96	46,96	47,00	6,05%	44,26	48,70	46,40	26.996.284	581.790
ONCSM	104,20	104,20	104,30	6,87%	94,70	107,20	101,20	265.502.726	2.618.902
ONRYT	8,15	8,12	8,15	3,95%	7,54	8,20	8,05	8.311.731	1.033.067
ORCAY	1,76	1,75	1,76	0,00%	1,70	1,80	1,77	2.377.659	1.347.126
ORGE	19,42	19,42	19,47	2,21%	19,06	19,98	19,61	153.673.016	7.836.560
ORMA	128,70	128,60	128,70	1,58%	127,50	128,70	127,96	318.229	2.487
ORZAX	70,60	70,60	70,65	4,21%	67,00	74,50	72,21	473.279.004	6.550.242
OSMEN	5,16	5,15	5,16	-0,39%	5,08	5,32	5,23	9.321.922	1.781.676
OSTIM	1,01	1,01	1,02	0,00%	1,01	1,05	1,03	15.617.205	15.169.045
OTKAR	328,00	325,75	328,00	3,23%	316,50	328,00	322,87	150.856.144	467.238
OTTO	87,40	87,35	87,40	-0,51%	86,70	90,05	88,60	17.778.184	200.658
OYAKC	19,88	19,87	19,88	3,11%	19,23	20,04	19,74	222.302.748	11.260.458
OYAYO	34,00	33,96	34,00	-2,47%	32,00	36,00	34,31	1.611.516	46.970
OYLUM	6,37	6,30	6,37	1,11%	6,19	6,39	6,30	796.196	126.393
OYYAT	24,10	23,96	24,10	2,12%	23,10	24,64	24,07	10.095.978	419.473
OZATD	81,95	81,95	-	10,00%	67,05	81,95	77,20	986.980.341	12.785.427
OZGYO	1,46	1,46	1,47	2,10%	1,42	1,49	1,45	14.438.052	9.931.411
OZKGY	12,62	12,62	12,63	1,04%	12,48	12,63	12,56	26.362.508	2.098.542
OZRDN	11,63	11,60	11,63	-4,20%	11,20	13,26	12,07	8.850.355	733.008
OZSUB	32,46	32,12	32,46	-1,58%	32,06	33,36	32,80	41.247.444	1.257.576
OZYSR	13,35	13,35	13,50	-0,37%	13,35	14,74	13,61	46.746.341	3.434.303
PAGYO	107,70	107,70	108,80	-0,19%	106,90	109,20	108,30	4.242.525	39.173
PAHOL	0,81	0,80	0,81	5,19%	0,77	0,82	0,80	108.916.458	135.911.346
PAMEL	40,74	40,54	40,74	-0,92%	39,90	43,34	41,20	7.598.284	184.429
PAPIL	5,95	5,94	5,95	3,66%	5,73	6,07	5,95	22.844.193	3.840.880
PARSN	51,00	50,80	51,00	2,49%	49,84	54,10	51,05	8.345.844	163.474
PASEU	36,24	36,24	-	9,95%	33,50	36,24	35,27	484.706.135	13.744.736
PATEK	8,93	8,93	-	9,98%	8,21	8,93	8,66	87.173.893	10.065.753
PCILT	28,20	28,20	28,22	-2,08%	28,04	28,82	28,45	33.763.725	1.186.596
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	269.457.020	199.397.392
PENGD	6,45	6,45	6,46	-0,62%	6,45	6,62	6,54	9.109.954	1.393.717
PENTA	8,72	8,71	8,72	1,87%	8,52	8,89	8,75	12.688.987	1.449.636
PETKM	16,79	16,79	16,80	1,08%	16,61	17,01	16,84	1.150.507.421	68.327.542
PETUN	9,50	9,47	9,50	1,28%	9,38	9,60	9,53	8.990.416	943.626
PGSUS	158,20	158,20	158,30	2,20%	155,10	160,60	157,87	2.057.889.818	13.036.055
PINSU	7,37	7,33	7,37	1,10%	7,29	7,45	7,39	10.023.036	1.357.294
PKART	77,50	77,50	77,60	-1,02%	77,50	80,90	78,93	25.643.871	324.894
PKENT	110,50	110,30	110,50	8,65%	101,70	111,80	106,20	33.454.470	315.028
PLTUR	15,09	15,09	15,12	5,97%	14,03	15,52	14,83	46.019.365	3.103.123
PNLSN	32,00	32,00	32,08	-1,23%	31,86	32,82	32,26	29.898.966	926.915
PNSUT	9,18	9,18	9,19	0,77%	9,13	9,43	9,25	8.108.600	877.002
POLHO	14,51	14,51	14,60	-1,02%	14,51	15,12	14,81	6.733.864	454.584
POLTK	2.562,50	2.560,00	2.562,50	2,83%	2.520,00	2.662,50	2.579,20	24.383.750	9.454
PRDGS	3,61	3,59	3,61	3,44%	3,44	3,71	3,58	24.946.995	6.968.882
PRKAB	18,72	18,72	18,74	-0,43%	18,62	19,08	18,86	9.156.820	485.596
PRKME	11,50	11,45	11,50	1,95%	11,31	11,69	11,52	6.807.406	590.979
PRZMA	8,06	8,06	-	9,96%	7,29	8,06	7,84	214.265.885	27.333.650
PSDTC	66,15	66,15	66,30	1,38%	64,90	69,00	67,17	11.205.820	166.840
PSGYO	1,46	1,45	1,46	4,29%	1,39	1,49	1,46	108.075.955	73.825.312
QNBFK	32,44	32,42	32,44	-2,52%	32,44	32,46	32,45	2.033.869	62.680
QNBTR	141,50	141,50	142,50	0,00%	141,40	141,50	141,45	1.357.252	9.595
QUAGR	1,61	1,61	1,63	3,21%	1,55	1,67	1,63	99.639.072	61.018.562
QUICK	43,50	43,50	43,62	2,35%	42,64	44,48	43,67	37.602.303	861.070
RALYH	4,07	-	4,07	-9,96%	4,07	4,07	4,07	8.970.451	2.204.042
RAYSG	112,20	112,20	112,30	5,95%	105,80	115,40	112,45	27.591.667	245.365
REEDR	2,65	2,65	2,66	1,15%	2,60	2,73	2,69	32.095.580	11.920.631
RGYAS	165,80	165,80	165,90	-2,47%	165,50	171,50	167,42	292.711.428	1.748.390
RNPOL	2,03	2,03	2,04	1,50%	1,94	2,07	2,00	6.853.779	3.431.944
RODRG	12,20	12,12	12,20	-0,89%	11,92	12,47	12,12	1.809.625	149.311
RTALB	2,00	1,99	2,00	1,52%	1,97	2,02	2,00	28.614.232	14.344.711
RUBNS	13,57	13,53	13,57	-0,51%	13,26	13,88	13,57	47.271.796	3.483.918
RUZYE	3,42	3,41	3,42	-1,44%	3,42	3,63	3,53	43.693.272	12.362.078
RYGYO	46,36	46,32	46,36	-2,93%	45,72	48,54	47,25	190.852.106	4.038.941
RYSAS	25,62	25,60	25,62	1,99%	25,00	25,78	25,56	67.089.550	2.624.635
SAFKR	13,64	13,64	13,65	-1,87%	13,60	14,05	13,81	49.749.116	3.602.964
SAHOL	84,50	84,50	84,75	-1,92%	83,15	87,25	85,74	4.551.560.799	53.084.776
SAMAT	3,26	3,26	3,29	-0,61%	3,25	3,34	3,28	2.615.877	797.146
SANEL	29,78	29,78	30,08	-0,67%	29,28	30,90	29,92	6.486.064	216.781
SANFM	5,08	5,07	5,08	9,96%	4,59	5,08	4,90	44.187.227	9.020.045
SANKO	21,12	21,12	21,14	0,57%	21,06	21,40	21,19	3.546.640	167.352
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,22	165.293.910	4.563.447
SARKY	16,43	16,43	16,49	0,74%	16,29	16,69	16,47	61.264.156	3.718.735
SASA	1,60	1,59	1,60	2,56%	1,56	1,64	1,61	3.125.092.985	1.946.215.618
SAYAS	41,74	41,74	41,76	7,25%	38,38	42,52	41,05	89.981.445	2.191.937
SDTTR	11,71	11,69	11,71	2,72%	11,40	11,87	11,73	39.021.905	3.326.531
SEGMN	13,80	13,80	13,83	-2,82%	13,62	14,86	14,28	58.938.131	4.128.465
SEGYO	2,83	2,83	2,84	8,85%	2,57	2,85	2,73	68.113.322	24.963.549
SEKFK	2,92	2,91	2,92	2,82%	2,82	2,96	2,90	6.400.864	2.207.564
SEKUR	3,23	3,21	3,23	-0,31%	3,13	3,30	3,22	5.510.806	1.711.587
SELEC	92,40	92,35	92,40	5,36%	81,95	96,45	91,51	1.209.385.962	13.215.247
SELVA	0,99	0,98	0,99	3,13%	0,96	1,01	0,99	10.171.613	10.250.613
SERNT	5,11	5,11	5,16	0,99%	5,03	5,23	5,16	13.209.370	2.561.215
SEYKM	2,70	2,70	2,72	-1,10%	2,67	2,78	2,72	3.029.741	1.113.566
SILVR	1,44	1,44	1,45	0,70%	1,40	1,47	1,45	1.068.566	737.330
SISE	36,02	36,02	36,04	2,21%	35,18	36,72	36,12	1.717.543.903	47.552.149
SKBNK	3,82	3,82	3,83	1,33%	3,76	3,91	3,86	261.932.658	67.911.559
SKTAS	1,28	1,28	1,29	3,23%	1,24	1,32	1,29	23.428.688	18.161.772
SKYLP	66,25	66,20	66,25	0,45%	60,75	69,90	64,42	15.787.960	245.089
SKYMD	11,05	-	11,05	-9,94%	11,05	12,40	11,27	254.949.298	22.630.950
SMART	16,01	16,01	-	9,96%	14,90	16,01	15,63	72.922.794	4.666.612
SMRTG	4,28	4,27	4,28	2,64%	4,13	4,43	4,30	91.731.531	21.333.180
SMRVA	4,81	4,80	4,81	6,42%	4,49	4,96	4,66	42.528.037	9.121.337
SNGYO	2,66	2,66	2,67	0,38%	2,64	2,76	2,70	35.848.995	13.269.046
SNICA	2,28	2,27	2,28	0,88%	2,27	2,37	2,32	12.283.250	5.302.060
SNPAM	16,48	16,48	16,50	-1,61%	16,40	16,71	16,47	93.003	5.646
SODSN	6,26	6,10	6,26	6,10%	5,80	6,30	6,25	217.895	34.842
SOHOE	7,54	7,53	7,54	-0,79%	7,41	7,80	7,61	38.684.997	5.080.499
SOKE	7,10	7,10	7,12	0,14%	7,08	7,20	7,15	10.064.441	1.407.665
SOKM	45,44	45,44	45,56	-0,83%	45,00	46,46	45,93	446.624.826	9.723.747
SONME	107,00	106,10	107,00	0,19%	103,00	109,50	107,03	2.266.073	21.173
SRVGY	1,85	1,85	1,86	-1,07%	1,85	1,93	1,88	6.800.672	3.608.863
SSAAT	22,92	22,90	22,92	1,78%	22,48	23,34	22,98	31.053.018	1.351.340
SUMAS	176,90	175,60	176,90	-0,56%	171,00	178,00	175,49	277.622	1.582
SUNTK	15,60	15,43	15,60	4,00%	14,86	15,66	15,40	34.909.241	2.267.531
SURGY	17,22	17,00	17,22	5,51%	16,38	17,50	17,02	58.322.827	3.425.930
SUWEN	5,14	5,14	5,15	4,68%	4,92	5,22	5,12	11.642.663	2.275.410
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	5.272.730	1.843.612
TABGD	193,20	193,10	193,20	-0,21%	192,20	197,10	193,94	73.712.934	380.081
TARKM	331,50	331,50	332,25	1,77%	322,75	338,75	331,83	26.685.743	80.421
TATEN	4,03	4,03	4,04	-3,36%	3,99	4,22	4,11	103.647.103	25.208.549
TATGD	14,67	14,67	14,68	-0,07%	14,63	14,89	14,75	37.049.781	2.512.208
TAVHL	301,00	300,75	301,00	0,58%	297,00	305,75	301,22	1.669.772.781	5.543.447
TBORG	122,00	121,90	122,00	2,52%	119,50	123,80	122,40	8.680.908	70.922
TCELL	96,45	96,40	96,45	1,21%	95,10	97,55	96,78	1.751.605.225	18.100.871
TCKRC	125,50	125,50	-	9,99%	113,50	125,50	122,44	533.423.775	4.356.648
TDGYO	5,03	5,03	5,17	-2,52%	5,02	5,34	5,15	2.965.035	575.908
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	50.732.512	30.828.462
TEKTU	3,82	3,82	3,83	-0,78%	3,80	3,95	3,89	10.097.016	2.596.985
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,93	6,93	6,98	1,46%	6,85	7,06	6,99	8.380.067	1.199.260
TGSAS	109,70	109,70	110,60	-0,72%	106,40	114,40	111,52	97.687.889	875.959
THYAO	319,00	319,00	319,25	1,35%	315,50	325,75	320,37	15.636.393.483	48.809.018
TKFEN	204,80	204,40	204,80	2,97%	192,50	204,80	200,94	730.887.325	3.637.195
TKNKA	34,20	34,20	-	9,97%	31,30	34,20	33,25	196.541.543	5.911.561
TKNSA	11,29	11,29	11,30	1,80%	11,19	11,48	11,37	10.765.187	946.703
TLMAN	52,05	52,05	52,70	-1,70%	52,05	54,00	53,12	3.857.591	72.617
TMPOL	68,55	68,55	-	9,94%	60,00	68,55	66,00	108.362.583	1.641.869
TMSN	49,92	49,92	49,96	1,67%	49,36	50,70	50,18	12.417.125	247.438
TNZTP	22,00	21,80	22,00	1,29%	20,72	22,26	21,59	77.212.460	3.576.660
TOASO	238,00	238,00	238,10	2,37%	232,60	241,90	237,54	1.511.347.084	6.362.349
TRALT	37,68	37,68	37,70	-2,69%	37,52	38,56	38,14	2.737.894.495	71.793.865
TRCAS	43,90	43,90	43,96	2,86%	42,20	44,50	43,76	64.044.182	1.463.551
TRENJ	75,55	75,50	75,55	-2,52%	75,50	77,45	76,29	87.219.495	1.143.210
TRGYO	86,70	86,70	87,10	-0,91%	86,70	88,45	87,59	59.462.264	678.886
TRHOL	74,55	74,55	74,70	-9,96%	74,55	74,55	74,55	78.987.067	1.059.518
TRILC	0,77	0,77	0,78	-2,53%	0,77	0,78	0,77	1.436.118	1.859.929
TRMET	108,30	108,30	108,40	-3,30%	108,00	111,80	109,82	643.579.387	5.860.372
TSGYO	4,16	4,16	4,17	1,22%	4,11	4,20	4,17	2.815.098	675.206
TSKB	10,70	10,70	10,71	1,33%	10,58	11,02	10,77	283.218.097	26.306.356
TSPOR	0,74	0,73	0,74	0,00%	0,73	0,75	0,74	97.576.974	131.743.966
TTKOM	50,55	50,55	50,60	2,54%	49,40	51,55	50,67	1.327.315.915	26.193.977
TTRAK	366,25	366,25	367,75	0,07%	363,25	372,00	367,75	13.051.764	35.491
TUCLK	2,25	2,25	2,26	-4,26%	2,24	2,39	2,28	40.768.574	17.863.857
TUKAS	2,19	2,18	2,19	1,39%	2,17	2,27	2,22	417.910.522	187.901.297
TUPRS	357,00	357,00	357,25	2,44%	344,25	361,00	354,82	10.139.319.639	28.574.341
TUREX	5,14	5,14	5,15	0,00%	5,14	5,26	5,20	33.654.035	6.471.161
TURGG	24,42	23,96	24,42	2,86%	23,72	25,90	24,50	5.715.352	233.282
TURSG	3,26	3,25	3,26	0,93%	3,23	3,32	3,27	802.221.837	245.312.513
UCAYM	12,07	12,06	12,07	3,87%	11,62	12,40	12,02	25.566.708	2.127.808
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	742.994	5.089
ULAS	12,70	12,52	12,70	1,28%	12,27	13,29	12,58	1.691.275	134.485
ULKER	75,00	74,90	75,00	0,87%	74,50	76,00	75,13	334.395.130	4.450.712
ULUFA	1,54	1,54	1,55	-0,65%	1,53	1,57	1,55	18.706.085	12.059.643
ULUSE	149,30	149,30	149,50	2,54%	140,10	154,00	150,09	32.790.046	218.477
ULUUN	6,08	6,07	6,08	0,83%	6,00	6,14	6,09	20.743.291	3.407.734
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,12	9,11	9,12	-1,51%	9,07	9,54	9,27	39.179.749	4.224.522
USAK	0,40	0,40	0,41	0,00%	0,39	0,40	0,40	3.759.109	9.475.749
USHOL	62,20	62,15	62,20	1,39%	59,00	62,70	61,75	66.395.721	1.075.260
VAKBN	33,62	33,62	33,64	2,56%	32,98	34,36	33,85	1.727.762.069	51.039.616
VAKFA	9,23	9,22	9,23	-0,54%	9,22	9,51	9,37	47.546.460	5.076.225
VAKFN	0,84	0,84	0,85	1,20%	0,83	0,86	0,85	44.504.277	52.572.771
VAKKO	47,48	47,48	47,58	-0,75%	47,02	49,30	47,90	13.696.827	285.976
VANGD	56,95	56,50	56,95	-1,73%	56,20	59,55	57,48	2.896.593	50.391
VBTYZ	21,26	21,26	21,36	1,14%	21,02	21,76	21,52	15.782.148	733.233
VERTU	24,24	23,94	24,24	0,33%	23,26	24,68	24,23	5.528.445	228.154
VERUS	470,00	468,25	470,00	-1,16%	465,25	479,00	471,89	66.598.156	141.131
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	7.226.806	1.916.925
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	15.716.856	1.116.254
VEYAS	56,95	56,90	56,95	2,34%	55,15	58,25	57,19	43.333.789	757.688
VKFYO	17,50	17,33	17,50	1,04%	17,00	17,75	17,40	3.151.692	181.087
VKGYO	1,56	1,56	1,57	0,00%	1,54	1,59	1,57	14.505.948	9.251.856
VKING	12,14	12,08	12,14	0,91%	12,00	12,40	12,20	2.371.590	194.342
VRGYO	0,98	0,98	0,99	2,08%	0,95	1,01	0,99	11.769.357	11.843.307
VSNMD	21,34	21,30	21,34	3,59%	20,64	21,76	21,34	26.288.051	1.231.738
YAPRK	7,56	7,50	7,56	2,86%	7,32	7,75	7,55	20.439.370	2.709.050
YATAS	21,38	21,38	21,40	-1,11%	21,34	21,98	21,60	41.789.397	1.934.881
YAYLA	11,30	11,21	11,30	1,99%	11,08	11,50	11,37	6.372.765	560.660
YBTAS	9,98	9,98	10,00	-0,20%	9,98	10,00	10,00	250.986	25.103
YEOTK	27,24	27,24	27,26	-0,22%	27,02	28,12	27,64	423.091.823	15.306.631
YESIL	0,79	0,78	0,79	2,60%	0,76	0,80	0,78	5.582.133	7.134.660
YGGYO	183,10	181,20	183,10	7,64%	170,10	183,10	178,40	22.868.339	128.188
YIGIT	13,42	13,42	13,45	0,98%	13,29	13,87	13,62	25.278.483	1.856.524
YKBNK	37,90	37,88	37,90	-1,40%	37,70	39,12	38,32	7.964.939.656	207.853.682
YKSLN	2,02	2,02	2,04	2,02%	1,98	2,12	2,05	30.554.873	14.897.481
YONGA	27,70	27,56	27,70	0,73%	27,56	27,70	27,58	313.754	11.376
YUNSA	6,26	6,26	6,30	2,96%	6,08	6,38	6,23	24.882.011	3.995.272
YYAPI	0,54	0,53	0,54	0,00%	0,54	0,55	0,54	716.011	1.325.905
YYLGD	6,53	6,51	6,53	1,87%	6,36	6,60	6,54	14.186.850	2.170.279
ZEDUR	4,50	4,50	4,51	1,12%	4,47	4,60	4,54	4.400.243	970.186
ZERGY	5,07	5,07	5,08	2,42%	4,95	5,21	5,11	93.600.306	18.312.901
ZGYO	15,96	15,96	16,00	5,91%	15,12	16,54	16,06	167.771.810	10.449.745
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	24.025.343	16.416.389
ZRGYO	16,79	16,78	16,79	2,38%	16,56	16,89	16,74	17.422.866	1.040.930

Midas’ın Kulakları

Tümünü Gör

Kas 12, 2026 • 5 saat once

Botoks’un Sahibi 21 Milyar Dolarlık Ürününü Kaybetti, Sonra Ne Oldu?

Kas 12, 2026 • 5 saat once

Midas ile gün sonu: NBIS, KLNMA, CTVA, DCTTR, TTEK, BIOEN

Kas 12, 2026 • 7 saat once

Jensen Huang istifa etti, Colette Kress Nvidia’nın geçici CEO’su oldu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya