Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,43	8,43	8,44	2,06%	8,25	8,53	8,39	66.199.533	7.889.003
A1YEN	2,81	2,80	2,81	-0,71%	2,80	2,86	2,83	34.943.504	12.366.414
AAGYO	13,10	13,09	13,10	0,85%	12,98	13,29	13,13	72.141.244	5.493.832
ACSEL	120,30	120,10	120,30	-0,33%	119,80	122,70	121,58	15.975.018	131.400
ADEL	36,78	36,78	36,82	-1,66%	35,58	38,04	36,71	533.367.176	14.529.004
ADESE	0,86	0,86	0,87	1,18%	0,85	0,87	0,86	64.138.372	74.473.310
ADGYO	60,75	60,65	60,75	-3,03%	60,00	63,00	61,47	46.024.206	748.719
AEFES	18,90	18,90	18,93	0,27%	18,83	19,14	19,02	1.210.301.084	63.637.210
AFYON	12,68	12,68	12,70	0,16%	12,65	12,82	12,73	21.252.169	1.669.584
AGESA	251,75	251,25	251,75	3,18%	244,00	252,75	249,65	55.481.258	222.233
AGHOL	30,92	30,92	30,96	0,39%	30,82	31,36	31,02	103.232.444	3.328.460
AGROT	2,20	2,20	2,21	0,00%	2,19	2,25	2,21	177.668.491	80.279.384
AGYO	7,71	7,71	7,72	1,85%	7,37	7,72	7,54	4.083.577	541.943
AHGAZ	36,16	36,14	36,16	2,79%	35,28	36,50	35,86	260.092.985	7.253.874
AHSGY	18,79	18,79	18,92	-1,16%	18,79	19,24	19,03	18.037.477	948.037
AKBNK	73,15	73,15	73,20	1,60%	72,40	74,85	73,68	15.236.934.754	206.790.108
AKCNS	245,80	245,80	246,10	2,46%	239,90	247,60	244,72	81.111.287	331.446
AKENR	10,54	10,54	10,55	1,35%	10,37	10,55	10,48	62.897.491	6.000.186
AKFGY	2,66	2,66	2,67	-3,27%	2,66	2,77	2,70	117.082.608	43.377.325
AKFIS	19,15	19,15	19,18	4,76%	18,09	19,37	18,82	664.022.176	35.275.854
AKFYE	23,20	23,20	23,22	-1,78%	23,20	23,86	23,56	132.737.421	5.634.148
AKGRT	6,23	6,22	6,23	0,97%	6,18	6,27	6,24	70.945.457	11.372.706
AKHAN	40,26	40,24	40,26	-0,35%	40,04	40,94	40,33	70.134.376	1.739.110
AKMGY	279,00	279,00	279,50	5,08%	262,25	279,00	268,31	7.705.038	28.717
AKSA	11,10	11,10	11,11	0,91%	10,99	11,19	11,11	198.893.730	17.906.798
AKSEN	81,85	81,85	81,90	0,68%	81,35	83,55	82,65	519.818.228	6.289.407
AKSGY	10,32	10,32	10,33	0,98%	10,13	10,32	10,23	64.965.183	6.350.794
AKSUE	43,50	43,48	43,50	-1,58%	43,50	45,20	44,33	77.542.008	1.749.413
AKYHO	2,20	2,20	2,24	-3,08%	2,19	2,27	2,23	2.135.963	957.962
ALARK	108,50	108,50	108,60	2,46%	106,00	109,80	108,45	672.286.603	6.198.892
ALBRK	9,05	9,04	9,05	1,46%	8,95	9,25	9,13	167.819.083	18.388.241
ALBTN	33,28	33,28	33,32	-3,54%	33,00	35,30	34,45	631.888.037	18.340.503
ALCAR	696,00	696,00	698,00	0,22%	695,00	704,50	700,25	18.187.695	25.973
ALCTL	121,70	121,70	121,90	-1,30%	121,70	124,20	123,07	46.080.409	374.419
ALFAS	41,42	41,42	41,50	0,44%	41,30	42,00	41,74	63.873.453	1.530.451
ALGYO	3,63	3,62	3,63	-1,63%	3,63	3,76	3,71	75.330.060	20.321.758
ALKA	8,34	8,34	8,35	0,36%	8,25	8,50	8,35	12.252.688	1.468.033
ALKIM	15,86	15,86	15,87	1,21%	15,61	16,05	15,87	25.661.366	1.617.246
ALKLC	423,00	422,50	423,00	0,18%	421,75	425,50	422,37	615.567.350	1.457.413
ALTINS1	77,80	77,79	77,80	-1,77%	77,36	79,46	78,52	1.878.852.646	23.928.773
ALTNY	17,92	17,92	17,93	-3,66%	17,83	18,63	18,14	475.211.812	26.193.690
ALVES	1,78	1,78	1,79	-0,56%	1,78	1,81	1,79	93.869.865	52.380.042
ANELE	165,00	163,00	165,00	7,14%	152,40	165,00	159,01	205.452.926	1.292.053
ANGEN	9,29	9,29	9,30	0,54%	9,24	9,34	9,29	12.784.977	1.376.046
ANHYT	105,80	105,70	105,80	1,24%	104,60	107,20	106,14	72.295.707	681.130
ANSGR	27,62	27,60	27,62	-0,36%	27,56	28,22	27,91	128.654.451	4.609.480
ARASE	122,80	122,80	123,10	-0,97%	121,90	125,70	123,62	34.797.262	281.496
ARCLK	93,35	93,35	93,40	1,14%	92,35	94,35	93,57	223.190.148	2.385.325
ARDYZ	89,20	89,20	89,25	-4,14%	88,55	93,90	90,82	454.972.876	5.009.744
ARENA	21,32	21,30	21,32	-1,30%	21,32	22,12	21,69	17.077.158	787.175
ARFYE	21,02	21,00	21,02	-0,94%	21,00	21,38	21,15	66.461.431	3.143.150
ARMGD	199,10	199,10	199,70	1,22%	195,70	202,90	198,94	179.153.414	900.528
ARSAN	4,29	4,29	4,30	0,47%	4,07	4,36	4,19	307.261.400	73.377.530
ARTMS	39,56	39,56	39,76	2,54%	38,50	40,02	39,19	50.250.284	1.282.339
ARZUM	1,64	1,64	1,65	-0,61%	1,60	1,67	1,64	23.846.556	14.574.682
ASELS	398,25	398,00	398,25	-1,36%	396,00	405,25	401,08	11.932.893.795	29.752.710
ASGYO	11,25	11,24	11,25	0,27%	11,21	11,36	11,29	30.465.970	2.699.104
ASTOR	338,75	338,75	339,00	-0,07%	338,75	350,00	344,17	12.403.100.586	36.037.574
ASUZU	49,70	49,70	49,74	1,55%	48,94	50,05	49,63	23.051.856	464.474
ATAGY	10,30	10,29	10,30	-0,10%	10,28	10,38	10,32	1.575.938	152.657
ATAKP	46,84	46,84	46,86	1,47%	45,86	47,30	46,67	30.350.656	650.302
ATATP	307,00	306,50	307,00	-8,36%	307,00	368,50	346,22	1.799.976.163	5.198.980
ATATR	15,74	15,73	15,74	3,55%	15,03	15,94	15,47	757.518.078	48.976.367
ATEKS	103,00	103,00	103,80	2,59%	98,15	103,00	100,34	1.599.744	15.944
ATLAS	6,52	6,51	6,52	-0,91%	6,36	6,55	6,48	4.853.591	749.164
ATSYH	115,50	115,50	118,70	-3,67%	115,50	119,00	118,50	3.857.914	32.557
AVGYO	15,68	15,67	15,68	-6,44%	15,47	16,90	15,98	28.849.592	1.805.800
AVHOL	35,40	35,38	35,40	-1,56%	35,30	36,16	35,67	68.197.440	1.911.829
AVOD	3,93	3,92	3,93	-2,72%	3,93	4,07	4,01	14.231.334	3.550.485
AVPGY	54,65	54,30	54,65	3,50%	52,85	54,65	53,95	49.798.013	923.061
AVTUR	12,20	12,20	12,40	1,67%	11,81	12,69	12,06	4.204.232	348.756
AYCES	448,00	447,75	448,00	2,75%	436,50	464,50	453,54	80.518.185	177.534
AYDEM	27,50	27,48	27,50	-1,65%	27,50	28,40	27,77	81.192.794	2.923.523
AYEN	31,90	31,90	31,98	-1,85%	31,84	32,92	32,35	28.482.038	880.467
AYES	31,18	31,00	31,18	-0,19%	31,00	31,18	31,02	1.940.748	62.560
AYGAZ	320,50	320,25	320,50	0,47%	312,25	322,75	319,01	281.827.763	883.434
AZTEK	3,81	3,81	3,83	-1,04%	3,81	3,92	3,85	28.571.724	7.428.908
BAGFS	26,84	26,82	26,84	2,52%	26,14	26,88	26,65	29.020.315	1.088.870
BAHKM	144,60	144,60	-	9,96%	129,70	144,60	142,36	237.216.176	1.666.287
BAKAB	40,44	40,42	40,44	-0,88%	40,32	41,16	40,69	13.310.930	327.147
BALAT	69,00	69,00	69,25	1,47%	68,00	69,00	68,24	2.710.166	39.715
BALSU	10,51	10,50	10,51	-1,41%	10,49	10,73	10,61	347.306.005	32.725.958
BANVT	158,70	158,00	158,70	1,41%	156,50	160,80	158,44	19.722.483	124.483
BARMA	9,12	9,11	9,12	-5,00%	9,12	9,60	9,39	11.140.155	1.186.390
BASCM	14,25	14,25	14,28	1,79%	14,25	14,28	14,26	1.613.803	113.149
BASGZ	44,34	44,34	44,60	-0,18%	44,20	44,78	44,43	11.789.888	265.333
BAYRK	4,31	4,31	4,32	-0,23%	4,31	4,38	4,34	19.950.689	4.596.366
BEGYO	3,68	3,67	3,68	3,37%	3,59	3,81	3,69	28.590.000	7.752.844
BERA	13,56	13,56	13,58	0,44%	13,43	13,70	13,61	75.989.994	5.585.567
BESLR	12,92	12,91	12,92	1,33%	12,81	13,17	13,02	34.102.679	2.619.860
BESTE	33,20	33,20	33,30	-1,83%	33,20	34,20	33,58	186.513.326	5.554.379
BETAE	96,90	96,85	96,90	-1,82%	96,50	101,20	98,97	865.036.096	8.740.214
BEYAZ	23,56	23,56	23,62	1,55%	23,24	24,50	23,68	34.081.801	1.439.223
BFREN	131,40	131,40	131,50	1,86%	129,20	137,40	132,81	49.073.770	369.494
BIENY	21,98	21,98	22,00	0,55%	21,72	22,16	21,98	217.895.414	9.911.923
BIGCH	6,20	6,19	6,20	-0,64%	6,18	6,36	6,28	37.260.608	5.937.844
BIGEN	165,00	162,50	165,00	3,19%	155,00	168,00	162,99	255.792.266	1.569.377
BIGTK	379,50	379,25	379,50	-0,20%	361,75	391,00	375,64	699.525.797	1.862.246
BIMAS	418,25	418,25	418,50	0,18%	413,50	422,75	418,92	4.550.298.143	10.861.972
BINBN	180,90	180,80	180,90	0,22%	179,10	188,30	183,24	74.674.148	407.531
BINHO	10,95	10,94	10,95	-1,08%	10,93	11,22	11,06	292.718.744	26.457.028
BIOEN	19,94	19,94	19,95	-0,60%	19,50	20,34	19,92	118.294.689	5.938.069
BIZIM	24,90	24,86	24,90	-0,08%	24,76	25,26	24,99	5.205.437	208.328
BJKAS	2,69	2,68	2,69	4,67%	2,35	2,76	2,59	2.679.970.721	1.034.141.610
BLCYT	21,32	21,30	21,32	1,04%	21,00	21,58	21,24	58.018.443	2.731.779
BLUME	41,88	41,86	41,88	2,15%	40,00	42,52	41,43	142.392.729	3.437.111
BMSCH	11,56	11,55	11,56	-0,60%	11,55	11,86	11,70	12.554.576	1.072.656
BMSTL	44,88	44,88	44,90	1,49%	43,94	45,00	44,30	75.385.820	1.701.817
BNTAS	6,46	6,45	6,46	1,25%	6,38	6,51	6,43	40.559.512	6.305.740
BOBET	20,54	20,52	20,54	-0,87%	20,40	20,98	20,67	82.847.202	4.007.924
BORLS	4,50	4,50	4,51	-0,22%	4,48	4,76	4,58	48.391.789	10.564.036
BORSK	6,23	6,23	6,26	-1,27%	6,18	6,42	6,31	35.690.232	5.656.114
BOSSA	6,65	6,63	6,65	0,15%	6,60	6,71	6,66	7.703.311	1.156.910
BRISA	78,85	78,85	78,90	0,38%	78,25	79,40	79,00	13.012.975	164.722
BRKO	12,70	12,70	12,71	4,10%	12,20	12,70	12,45	3.380.461	271.499
BRKSN	8,06	8,05	8,06	0,00%	8,03	8,12	8,08	2.526.353	312.758
BRKVY	86,70	86,60	86,70	7,37%	81,10	88,70	86,21	122.309.352	1.418.769
BRLSM	22,00	21,98	22,00	4,86%	21,06	23,06	22,37	998.296.573	44.625.036
BRMEN	14,80	14,71	14,80	-4,08%	14,56	15,50	14,70	3.673.308	249.878
BRSAN	706,00	705,50	706,00	-2,22%	701,50	724,00	711,84	1.452.993.453	2.041.184
BRYAT	1.711,00	1.710,00	1.711,00	-0,75%	1.708,00	1.735,00	1.721,18	94.541.005	54.928
BSOKE	31,00	30,94	31,00	-5,72%	31,00	33,20	32,60	541.586.363	16.611.626
BTCIM	4,62	4,61	4,62	-0,22%	4,60	4,73	4,66	230.089.308	49.392.671
BUCIM	5,56	5,56	5,57	1,09%	5,51	5,62	5,58	21.004.279	3.765.863
BULGS	32,66	32,64	32,66	-0,61%	32,50	33,12	32,85	62.098.618	1.890.316
BURCE	36,62	36,62	36,84	0,38%	36,62	40,10	38,54	234.980.206	6.097.859
BURVA	785,00	785,00	790,00	5,09%	722,00	805,00	776,70	22.108.054	28.464
BVSAN	106,70	106,70	107,00	3,39%	103,30	110,20	106,69	133.130.530	1.247.784
BYDNR	38,70	38,68	38,70	-1,28%	38,52	39,48	38,87	14.202.185	365.424
CANTE	1,21	1,21	1,22	0,00%	1,20	1,22	1,21	164.973.084	136.052.653
CASA	66,45	66,45	66,50	-3,56%	66,45	68,00	67,32	2.168.940	32.220
CATES	63,20	63,15	63,20	-1,56%	63,20	65,25	64,15	170.908.340	2.664.239
CCOLA	78,95	78,85	78,95	2,27%	77,30	79,30	78,69	473.858.007	6.019.421
CELHA	25,98	25,80	25,98	0,93%	25,28	26,74	25,69	51.326.703	1.997.826
CEMAS	4,40	4,40	4,41	-2,87%	4,38	4,59	4,46	87.966.777	19.741.889
CEMTS	8,95	8,95	8,96	0,45%	8,92	9,04	8,99	10.228.958	1.137.755
CEMZY	17,00	16,89	17,00	-0,58%	16,01	17,10	16,56	668.074.665	40.341.233
CEOEM	25,48	25,48	25,54	1,84%	24,96	26,10	25,64	70.622.881	2.754.369
CGCAM	38,14	38,08	38,14	-0,94%	37,98	39,72	38,91	68.263.865	1.754.413
CIMSA	46,62	46,62	46,64	1,61%	46,24	47,48	46,94	537.038.808	11.440.361
CITAS	117,60	117,60	117,70	5,00%	111,10	122,00	115,94	4.105.623.823	35.412.753
CLEBI	1.495,00	1.495,00	1.498,00	1,36%	1.476,00	1.506,00	1.495,65	43.179.272	28.870
CMBTN	1.575,00	1.575,00	1.576,00	0,00%	1.569,00	1.587,00	1.575,26	14.248.245	9.045
CMENT	268,00	268,00	270,00	-0,83%	268,00	268,00	268,00	1.160.708	4.331
CONSE	2,29	2,28	2,29	0,88%	2,27	2,31	2,29	9.825.826	4.284.481
COSMO	144,90	144,90	145,00	5,08%	137,80	148,00	143,44	31.905.899	222.430
CRDFA	26,40	26,38	26,40	0,00%	26,04	27,00	26,49	29.027.816	1.095.780
CRFSA	271,50	271,25	271,50	-0,55%	270,00	280,75	274,57	563.009.184	2.050.552
CUSAN	23,96	23,94	23,96	0,17%	23,92	24,30	24,07	18.039.421	749.624
CVKMD	15,91	15,91	15,93	-1,06%	15,85	16,29	16,04	543.260.126	33.880.366
CWENE	36,00	35,98	36,00	-2,70%	35,82	37,12	36,49	1.124.458.881	30.816.921
DAGI	10,89	10,89	10,90	1,30%	10,69	11,22	10,91	104.466.212	9.576.617
DAPGM	8,45	8,44	8,45	-1,17%	8,43	8,62	8,53	390.444.504	45.753.017
DARDL	1,66	1,65	1,66	0,00%	1,65	1,67	1,66	17.666.758	10.630.052
DCTTR	7,03	7,03	7,04	3,08%	6,80	7,25	6,99	97.622.367	13.966.788
DENGE	2,39	2,39	2,41	-1,24%	2,39	2,46	2,42	36.061.076	14.911.747
DERHL	2,25	2,24	2,25	0,45%	2,23	2,26	2,24	15.570.247	6.940.737
DERIM	38,60	38,48	38,60	-0,16%	37,80	39,04	38,42	16.856.698	438.700
DESA	10,10	10,10	10,12	0,90%	9,99	10,30	10,16	20.512.944	2.019.138
DESPC	41,82	41,76	41,82	-0,29%	41,32	42,52	41,80	19.683.114	470.902
DEVA	91,30	91,25	91,30	3,28%	87,30	92,20	90,16	110.813.822	1.229.149
DGATE	100,50	100,50	101,00	-2,80%	100,50	105,00	102,47	19.562.064	190.910
DGGYO	33,52	33,34	33,52	-1,47%	33,10	34,00	33,48	4.131.822	123.399
DGNMO	8,63	8,62	8,63	2,13%	8,38	8,92	8,64	139.854.164	16.194.635
DIRIT	26,98	26,96	26,98	0,67%	26,98	27,00	27,00	1.592.348	58.979
DITAS	25,82	25,82	25,84	-4,37%	25,82	27,28	26,36	39.370.502	1.493.455
DMLKTG	6,88	6,87	6,88	-0,72%	6,88	6,96	6,91	50.759.029	7.349.907
DMRGD	12,00	12,00	12,02	3,00%	11,60	12,15	11,89	209.502.627	17.617.196
DMSAS	8,94	8,94	8,95	-0,67%	8,90	9,01	8,96	11.211.531	1.251.486
DNISI	4,87	4,87	4,88	-1,62%	4,87	5,04	4,95	18.242.321	3.684.239
DOAS	166,80	166,80	166,90	0,48%	166,50	168,30	167,42	127.849.023	763.663
DOCO	11.750,00	11.747,50	11.750,00	0,64%	11.672,50	11.847,50	11.768,87	29.316.263	2.491
DOFER	29,06	29,06	29,10	0,62%	28,82	29,24	29,09	8.679.790	298.416
DOFRB	133,10	133,10	133,20	-0,60%	132,90	137,40	134,73	773.616.053	5.741.949
DOGUB	69,45	69,10	69,45	-1,35%	67,40	73,00	69,14	21.129.811	305.619
DOHOL	21,86	21,84	21,86	4,00%	21,08	22,12	21,64	300.197.761	13.871.429
DOKTA	23,52	23,36	23,52	0,68%	23,24	23,64	23,39	9.282.824	396.912
DSTKF	2.425,00	2.393,00	2.425,00	3,19%	2.355,00	2.454,00	2.399,62	2.426.008.550	1.010.996
DUNYH	164,00	162,70	164,00	3,14%	158,20	164,10	160,69	57.880.739	360.209
DURDO	4,87	4,86	4,87	-1,02%	4,85	4,97	4,90	9.181.304	1.875.185
DURKN	23,58	23,56	23,58	-0,25%	23,02	24,10	23,51	75.802.432	3.224.420
DYOBY	13,53	13,53	13,56	-0,88%	13,53	13,80	13,68	20.444.585	1.494.429
DZGYO	7,22	7,22	7,23	-0,96%	7,22	7,36	7,30	4.326.606	592.731
EBEBK	85,60	85,60	85,75	1,78%	83,70	86,65	85,20	60.398.476	708.903
ECILC	77,75	77,70	77,75	-0,13%	77,50	79,20	78,24	406.919.076	5.201.101
ECOGR	36,60	36,58	36,60	1,44%	35,70	36,74	36,33	185.545.172	5.106.640
ECZYT	325,00	324,50	325,00	0,46%	323,50	328,00	325,16	108.715.022	334.344
EDATA	19,43	19,42	19,43	0,62%	19,16	20,50	19,74	91.181.653	4.619.398
EDIP	35,52	35,52	35,54	0,34%	35,28	35,88	35,57	28.777.631	808.992
EFOR	18,20	18,19	18,20	-5,45%	18,20	19,26	18,57	1.221.290.867	65.756.191
EGEEN	5.150,00	5.150,00	5.152,50	-0,05%	5.150,00	5.197,50	5.174,73	31.001.778	5.991
EGEGY	32,10	32,00	32,10	1,52%	31,10	32,22	31,78	59.928.857	1.885.878
EGEPO	16,74	16,73	16,74	-1,93%	16,69	17,22	16,89	42.337.048	2.506.222
EGGUB	111,90	111,90	112,00	0,81%	111,00	113,90	112,35	104.097.417	926.524
EGPRO	39,40	39,40	39,42	5,46%	37,38	39,90	38,71	96.932.103	2.504.375
EGSER	3,06	3,06	3,07	0,00%	3,03	3,16	3,10	17.411.045	5.623.720
EKDMR	48,80	48,76	48,80	3,13%	47,02	49,50	48,43	603.161.655	12.454.706
EKGYO	20,60	20,60	20,62	2,79%	20,16	21,08	20,69	3.853.472.696	186.246.457
EKIM	19,58	19,56	19,58	4,04%	18,77	20,14	19,57	441.270.761	22.545.225
EKIZ	59,75	59,75	59,80	-0,08%	59,75	59,80	59,80	863.391	14.438
EKOS	5,60	5,57	5,60	1,82%	5,48	5,65	5,57	71.025.499	12.747.009
EKSUN	6,26	6,23	6,26	-0,63%	6,11	6,38	6,26	26.714.634	4.265.157
ELITE	27,70	27,70	27,72	0,87%	27,48	28,24	27,92	58.010.768	2.077.880
EMKEL	15,43	15,42	15,43	-0,19%	15,37	15,77	15,48	43.542.597	2.812.906
EMNIS	156,00	156,00	156,80	-1,27%	156,00	158,00	157,27	616.014	3.917
EMPAE	70,15	70,10	70,15	0,21%	69,05	71,40	70,19	402.148.900	5.729.214
ENDAE	19,30	19,30	19,31	-1,78%	19,29	19,92	19,57	93.188.883	4.762.683
ENERY	9,51	9,50	9,51	3,26%	9,22	9,63	9,42	321.611.640	34.158.342
ENJSA	115,00	114,90	115,00	6,38%	110,30	115,90	113,80	1.160.508.836	10.198.230
ENKAI	87,75	87,75	87,80	4,53%	83,95	89,25	86,76	3.081.419.606	35.516.469
ENPRA	57,50	57,45	57,50	3,79%	55,65	57,50	56,79	1.972.481	34.736
ENSRI	5,59	5,59	-	9,82%	5,10	5,59	5,49	110.339.475	20.084.059
ENTRA	4,47	4,46	4,47	-1,11%	4,47	4,55	4,52	64.440.511	14.260.435
EPLAS	6,09	5,94	6,09	4,10%	5,80	6,09	5,91	17.507.136	2.960.300
ERBOS	153,10	153,10	153,20	-0,20%	152,10	155,40	154,09	7.862.768	51.027
ERCB	46,90	46,88	46,90	-0,59%	46,84	47,50	47,07	37.913.800	805.539
EREGL	38,70	38,70	38,72	1,20%	38,26	39,32	38,95	9.526.856.094	244.589.914
ERSU	25,46	25,10	25,46	-1,01%	24,76	25,78	25,15	6.477.353	257.524
ESCAR	46,60	46,60	46,98	-1,23%	46,60	47,78	47,16	54.459.562	1.154.775
ESCOM	5,57	5,57	5,58	0,00%	5,57	5,66	5,61	95.188.197	16.957.673
ESEN	3,60	3,60	3,61	1,69%	3,55	3,63	3,61	94.345.362	26.165.817
ETILR	6,20	6,19	6,20	-3,13%	6,19	6,46	6,31	35.666.617	5.650.817
ETYAT	15,00	15,00	15,10	0,00%	14,62	15,30	14,95	8.845.266	591.635
EUHOL	10,83	10,82	10,83	-4,50%	10,75	11,00	10,81	6.613.228	611.533
EUKYO	13,38	13,33	13,38	-2,41%	13,12	13,61	13,25	19.915.074	1.502.988
EUPWR	99,50	99,50	99,55	4,41%	95,70	99,50	97,91	1.630.785.763	16.656.316
EUREN	3,89	3,89	3,90	-0,51%	3,88	3,96	3,93	72.141.232	18.374.504
EUYO	5,00	4,95	5,00	1,01%	4,89	5,00	4,93	2.714.079	550.370
EYGYO	2,67	2,66	2,67	-2,55%	2,66	2,86	2,76	32.721.063	11.872.504
FADE	15,59	15,59	15,60	0,58%	15,46	15,74	15,59	36.816.569	2.361.778
FENER	3,21	3,21	3,22	1,90%	3,16	3,24	3,20	637.995.139	199.410.375
FLAP	11,28	11,27	11,28	9,94%	10,30	11,28	11,08	32.365.117	2.922.157
FMIZP	301,50	300,00	301,50	1,34%	297,50	303,75	300,84	15.329.468	50.955
FONET	5,31	5,31	5,32	-1,48%	5,29	5,46	5,36	113.069.198	21.077.793
FORMT	1,68	1,68	1,69	0,60%	1,67	1,70	1,69	22.759.920	13.507.181
FORTE	125,00	125,00	125,30	2,80%	121,30	128,10	125,47	336.979.714	2.685.767
FRIGO	2,55	2,54	2,55	5,81%	2,41	2,55	2,47	247.207.186	100.032.630
FRMPL	33,84	33,82	33,84	-0,47%	33,80	34,62	34,21	66.892.948	1.955.381
FROTO	79,55	79,55	79,60	1,21%	78,75	80,90	79,98	1.753.551.123	21.924.183
FZLGY	10,07	10,06	10,07	-0,40%	10,07	10,33	10,18	142.334.132	13.980.804
GARAN	133,30	133,30	133,40	0,53%	133,10	137,30	134,97	8.839.650.191	65.495.707
GARFA	27,10	27,10	27,14	2,19%	26,54	27,42	26,97	53.017.969	1.965.533
GATEG	290,00	288,00	290,00	-0,26%	283,75	290,00	288,56	2.549.997	8.837
GEDIK	6,32	6,32	6,33	-0,78%	6,31	6,45	6,38	39.644.093	6.212.239
GEDZA	30,04	30,04	30,06	-0,73%	29,54	30,98	30,12	19.477.456	646.672
GENIL	12,19	12,19	12,20	2,87%	11,77	12,48	12,13	542.423.885	44.734.307
GENKM	10,38	10,37	10,38	0,78%	10,27	10,51	10,40	100.203.672	9.637.589
GENTS	5,45	5,43	5,45	2,44%	5,34	5,51	5,45	59.297.452	10.882.042
GEREL	38,92	38,92	38,98	0,10%	38,50	39,74	39,10	236.357.943	6.045.542
GESAN	92,20	92,20	92,25	3,36%	89,65	94,20	91,57	1.526.489.318	16.670.673
GIPTA	101,10	101,10	-	9,95%	87,10	101,10	96,71	2.381.965.555	24.630.588
GLBMD	11,88	11,82	11,88	0,59%	11,52	11,95	11,86	2.645.200	223.033
GLCVY	53,50	53,50	53,70	-0,93%	53,50	55,05	54,22	36.402.476	671.352
GLRMK	180,30	180,20	180,30	1,86%	177,10	185,70	180,76	1.348.744.400	7.461.560
GLRYH	3,28	3,28	3,29	0,00%	3,27	3,35	3,32	26.310.408	7.932.650
GLYHO	16,82	16,81	16,82	0,72%	16,61	17,15	16,91	100.239.324	5.927.701
GMTAS	45,54	45,54	45,62	-2,36%	45,18	47,18	46,10	163.724.583	3.551.681
GOKNR	17,76	17,75	17,76	-0,56%	17,70	18,03	17,85	75.319.534	4.218.737
GOLDA	13,02	13,02	13,03	0,93%	12,59	13,66	12,96	400.270.444	30.881.419
GOLTS	312,50	312,25	312,50	-0,16%	310,50	315,75	313,91	45.662.112	145.463
GOODY	2,61	2,61	2,62	0,38%	2,59	2,65	2,62	41.083.906	15.666.944
GOZDE	22,60	22,56	22,60	0,71%	22,38	22,78	22,65	17.544.929	774.725
GRNYO	13,75	13,75	13,87	-1,22%	13,74	13,92	13,84	3.404.554	245.985
GRSEL	318,00	317,75	318,00	0,16%	316,25	321,00	318,65	66.504.595	208.705
GRTHO	226,20	226,20	227,00	1,34%	222,10	230,30	225,93	169.579.957	750.582
GSDDE	14,50	14,50	14,52	1,47%	14,35	15,25	14,75	140.775.420	9.544.308
GSDHO	4,96	4,95	4,96	3,77%	4,81	4,97	4,91	75.974.396	15.483.046
GSRAY	1,15	1,14	1,15	2,68%	1,12	1,15	1,13	297.033.978	261.908.853
GUBRF	484,50	484,25	484,50	0,83%	478,75	488,25	483,61	1.549.171.334	3.203.333
GUNDG	1.944,00	-	1.944,00	-10,00%	1.944,00	2.201,00	2.056,04	347.368.494	168.950
GWIND	23,26	23,26	23,28	0,43%	23,16	23,66	23,39	92.642.342	3.961.370
GZNMI	57,10	57,10	57,15	0,00%	56,80	58,35	57,35	57.379.792	1.000.589
HALKB	38,12	38,12	-	9,98%	36,26	38,12	37,58	1.041.550.013	27.717.060
HATEK	12,92	12,91	12,92	-2,12%	12,52	13,14	12,92	36.066.335	2.792.278
HATSN	77,75	77,75	77,95	2,03%	74,85	81,70	78,57	1.540.959.422	19.611.824
HDFGS	2,51	2,50	2,51	0,00%	2,50	2,54	2,52	78.022.223	30.990.657
HEDEF	103,50	-	103,50	-9,92%	103,50	115,90	108,39	2.166.109.539	19.983.658
HEKTS	2,84	2,84	2,85	-0,35%	2,82	2,88	2,85	865.962.537	303.711.853
HKTM	13,40	13,40	13,41	-3,60%	13,36	14,66	13,93	395.000.273	28.357.784
HLGYO	4,55	4,54	4,55	1,34%	4,49	4,67	4,59	252.082.485	54.891.622
HOROZ	62,55	62,50	62,55	-1,26%	62,50	63,75	63,13	71.156.879	1.127.184
HRKET	101,90	101,80	101,90	3,82%	98,25	103,70	101,32	127.914.831	1.262.432
HTTBT	37,00	36,94	37,00	1,70%	36,36	37,26	37,00	20.463.715	553.024
HUBVC	2,47	2,46	2,47	-1,20%	2,45	2,50	2,47	4.290.746	1.737.945
HUNER	3,78	3,78	3,79	-1,56%	3,74	3,86	3,80	88.391.058	23.281.065
HURGZ	7,75	7,74	7,75	0,65%	7,75	7,94	7,86	36.108.301	4.594.772
ICBCT	20,32	20,30	20,32	1,20%	20,08	20,94	20,57	64.203.383	3.121.720
ICUGS	5,60	5,60	5,64	0,36%	5,56	5,74	5,64	33.735.136	5.979.002
IDGYO	3,06	3,03	3,06	-0,33%	3,03	3,13	3,07	5.561.304	1.813.857
IEYHO	192,10	192,00	192,10	0,84%	190,30	192,80	190,82	212.791.648	1.115.156
IHAAS	57,15	-	57,15	-10,00%	57,15	66,35	61,04	186.092.154	3.048.948
IHEVA	1,99	1,99	2,00	-0,50%	1,98	2,00	1,99	1.864.919	937.818
IHGZT	1,20	1,20	1,21	0,84%	1,19	1,23	1,21	24.232.058	20.014.021
IHLAS	1,07	1,06	1,07	0,94%	1,06	1,09	1,07	183.645.637	171.250.958
IHLGM	1,59	1,59	1,60	1,27%	1,57	1,60	1,59	15.749.845	9.921.220
IHYAY	1,23	1,22	1,23	0,82%	1,22	1,24	1,22	1.975.029	1.612.952
IMASM	2,35	2,35	2,36	0,43%	2,34	2,37	2,36	33.829.042	14.340.485
INDES	11,99	11,96	11,99	1,10%	11,80	12,02	11,95	56.724.083	4.748.430
INFO	6,65	6,65	6,66	-0,15%	6,64	6,85	6,72	191.420.377	28.502.043
INGRM	385,25	385,25	386,50	-1,72%	385,25	397,00	389,28	10.800.210	27.744
INTEK	246,00	245,90	246,00	0,78%	244,10	248,00	247,06	1.795.167	7.266
INTEM	260,00	259,75	260,00	-0,48%	259,50	266,00	262,42	15.383.847	58.622
INVEO	6,89	6,89	6,90	0,29%	6,87	6,98	6,92	21.211.472	3.064.242
INVES	857,00	851,50	857,00	0,65%	838,50	870,00	849,60	90.367.879	106.365
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,25	74,00	74,25	4,58%	71,00	74,95	74,45	4.197.766	56.383
ISBTR	515.550,00	516.000,00	529.530,00	-2,36%	515.550,00	545.000,00	535.137,50	2.140.550	4
ISCTR	12,91	12,91	12,92	3,45%	12,53	13,39	12,97	14.993.455.939	1.155.774.232
ISDMR	54,20	54,20	54,25	1,12%	53,50	54,70	54,18	100.890.199	1.862.230
ISFIN	20,02	20,02	20,04	1,52%	19,73	20,18	20,02	77.429.256	3.868.398
ISGSY	16,88	16,88	16,90	1,99%	16,56	17,16	16,88	109.611.016	6.494.175
ISGYO	28,22	28,22	28,26	2,02%	27,68	28,52	28,10	54.187.858	1.928.221
ISKPL	8,59	8,59	8,60	1,54%	8,30	8,89	8,67	670.060.086	77.329.235
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,38	33,36	33,38	3,41%	32,28	33,54	33,12	341.018.994	10.297.285
ISSEN	6,99	6,99	7,02	1,60%	6,90	7,10	7,00	9.435.218	1.347.886
ISVEA	84,20	84,20	-	9,99%	84,20	84,20	84,20	759.194.099	9.016.557
ISYAT	7,61	7,60	7,61	2,28%	7,43	7,80	7,60	13.249.754	1.744.198
IZENR	8,36	8,35	8,36	-0,12%	8,32	8,55	8,42	177.606.827	21.104.447
IZFAS	58,90	58,90	-	9,99%	54,55	58,90	57,46	324.146.765	5.641.710
IZINV	54,05	54,05	54,80	0,37%	53,80	55,10	54,53	15.235.420	279.378
IZMDC	13,97	13,93	13,97	1,82%	13,08	14,03	13,68	112.000.603	8.185.663
JANTS	15,90	15,89	15,90	1,47%	15,67	16,10	15,89	49.232.992	3.098.727
KAPLM	430,25	430,00	430,25	1,83%	424,75	448,25	433,43	70.016.031	161.539
KARCL	119,30	119,30	-	9,95%	104,10	119,30	113,32	2.100.090.003	18.588.142
KAREL	8,70	8,69	8,70	-1,02%	8,70	8,93	8,84	58.456.358	6.609.444
KARSN	9,27	9,27	9,28	0,32%	9,26	9,39	9,33	168.636.733	18.067.059
KARTN	167,50	167,50	167,70	2,45%	159,00	168,80	164,44	95.943.328	583.454
KATMR	2,11	2,11	2,12	0,96%	2,10	2,13	2,11	86.426.852	40.923.884
KAYSE	4,15	4,14	4,15	1,47%	4,05	4,17	4,11	40.063.510	9.757.978
KBORU	23,40	23,38	23,40	-3,31%	23,02	24,20	23,59	595.871.855	25.259.961
KCAER	16,26	16,26	16,27	0,18%	16,12	16,54	16,30	256.861.019	15.754.114
KCHOL	214,20	214,20	214,30	-1,52%	214,20	220,20	217,11	8.260.347.297	38.046.607
KENT	398,75	393,25	398,75	5,49%	379,00	398,75	390,49	2.315.577	5.930
KERVN	10,90	10,80	10,90	-0,82%	10,90	10,99	10,94	14.357.309	1.312.838
KFEIN	8,16	8,16	8,17	-0,49%	8,15	8,29	8,20	30.530.491	3.721.324
KGYO	12,92	12,92	12,95	0,39%	12,64	13,17	12,89	169.604.209	13.157.665
KIMMR	13,80	13,78	13,81	0,66%	13,67	13,97	13,82	11.136.069	805.685
KLGYO	5,02	5,01	5,02	6,13%	4,72	5,12	4,93	69.450.951	14.092.664
KLKIM	28,46	28,46	28,50	-0,77%	28,40	29,00	28,71	63.649.947	2.216.981
KLMSN	28,94	28,94	28,96	1,40%	28,48	29,38	28,90	21.714.257	751.500
KLNMA	9,09	9,09	9,10	1,34%	8,97	9,10	9,07	1.560.726	172.086
KLRHO	66,35	66,30	66,35	-1,26%	65,60	68,50	66,86	400.664.291	5.992.303
KLSER	25,00	25,00	25,02	0,97%	24,76	25,28	24,95	30.198.342	1.210.444
KLSYN	15,58	15,58	15,59	-0,19%	15,40	15,99	15,70	25.244.719	1.607.625
KLYPV	61,90	61,90	62,10	-2,98%	61,90	64,55	62,84	149.240.717	2.374.999
KMPUR	20,08	20,08	20,20	-2,24%	20,00	20,76	20,36	91.304.421	4.483.892
KNFRT	13,05	13,05	13,15	3,16%	12,48	13,30	12,91	81.838.122	6.341.501
KOCMT	5,40	5,39	5,40	5,47%	5,04	5,59	5,34	434.629.784	81.456.415
KONKA	11,46	11,44	11,46	-0,35%	11,35	11,58	11,45	24.233.927	2.116.180
KONTR	3,74	3,74	3,75	-1,06%	3,74	3,75	3,74	18.941.343	5.059.155
KONYA	3.850,00	3.850,00	3.852,50	-0,58%	3.850,00	3.967,50	3.887,69	29.923.518	7.697
KOPOL	5,86	5,86	5,87	0,51%	5,84	6,01	5,92	58.508.732	9.879.882
KORDS	88,90	88,85	88,90	1,14%	86,45	91,40	89,27	247.959.034	2.777.723
KOTON	13,14	13,12	13,14	-0,08%	13,08	13,29	13,16	27.532.924	2.091.525
KPEKS	137,50	137,50	-	10,00%	112,50	137,50	120,64	9.340.674.094	77.428.042
KRDMA	58,60	58,55	58,60	-1,76%	58,60	64,50	61,47	1.369.682.408	22.282.619
KRDMB	132,60	132,60	133,00	-0,75%	131,60	134,00	132,94	151.898.006	1.142.593
KRDMD	45,60	45,60	45,62	1,56%	44,78	46,20	45,66	2.957.568.146	64.779.747
KRGYO	3,21	3,20	3,21	5,25%	2,97	3,25	3,12	143.362.306	45.931.884
KRONT	24,52	24,52	24,72	-2,54%	24,52	25,58	25,07	19.150.263	764.018
KRPLS	10,73	10,73	10,77	1,23%	10,59	11,03	10,80	24.860.031	2.301.329
KRSTL	9,46	9,45	9,46	1,28%	9,32	9,49	9,42	40.722.607	4.324.040
KRTEK	5,40	5,39	5,40	0,19%	5,38	5,46	5,42	4.255.148	785.116
KRVGD	2,27	2,27	2,28	-0,87%	2,25	2,30	2,27	32.053.845	14.114.065
KSTUR	2.439,00	2.412,00	2.439,00	-0,45%	2.395,00	2.441,00	2.433,00	1.080.251	444
KTLEV	64,00	63,80	64,00	3,23%	60,60	64,00	62,20	3.923.444.024	63.076.860
KTSKR	83,70	83,70	83,80	-2,05%	83,55	85,95	84,67	36.302.194	428.773
KUTPO	82,25	82,25	82,40	1,11%	81,40	82,75	82,30	9.871.497	119.951
KUVVA	182,50	180,80	182,50	0,39%	178,50	185,50	182,20	23.593.899	129.492
KUYAS	63,00	62,95	63,00	0,48%	62,30	64,45	63,30	172.420.137	2.723.758
KZBGY	2,00	1,99	2,00	0,00%	1,95	2,01	1,99	85.920.669	43.210.864
KZGYO	19,71	19,71	19,72	0,36%	19,55	19,96	19,79	36.476.202	1.842.765
LIDER	31,94	31,64	31,94	-4,88%	30,70	33,42	31,43	1.544.985.313	49.156.927
LIDFA	2,71	2,70	2,71	2,26%	2,65	2,72	2,70	17.365.252	6.441.618
LILAK	30,12	30,10	30,12	-2,33%	30,12	31,20	30,60	89.288.346	2.918.126
LINK	5,59	5,58	5,59	0,00%	5,58	5,72	5,66	84.472.281	14.938.561
LKMNH	13,75	13,73	13,75	0,44%	13,61	13,85	13,71	12.557.156	916.092
LMKDC	24,62	24,60	24,62	1,65%	24,24	24,90	24,62	106.928.348	4.344.026
LOGO	136,70	136,40	136,70	-0,22%	136,30	138,90	137,64	57.184.820	415.473
LRSHO	2,55	2,55	2,56	0,39%	2,54	2,58	2,56	28.553.520	11.157.526
LUKSK	87,20	86,85	87,20	1,40%	85,40	87,55	86,78	8.071.244	93.010
LXGYO	10,99	10,98	10,99	0,27%	10,86	11,08	11,00	57.761.834	5.250.927
LYDHO	169,20	169,20	169,60	-0,88%	165,00	172,60	170,69	38.673.322	226.568
LYDYE	12.560,00	12.562,50	12.582,50	-0,91%	12.400,00	12.695,00	12.627,87	16.605.643	1.315
MAALT	1.003,00	1.002,00	1.003,00	-0,40%	994,50	1.014,00	1.003,31	23.477.406	23.400
MACKO	35,44	35,40	35,44	-1,01%	35,24	37,04	35,49	20.564.962	579.488
MAGEN	33,30	33,28	33,30	0,91%	31,52	33,48	32,40	432.280.529	13.343.785
MAKIM	16,70	16,69	16,70	0,60%	16,59	16,90	16,74	10.641.558	635.628
MAKTK	10,17	10,17	10,19	0,20%	10,15	11,01	10,65	125.715.817	11.809.831
MANAS	33,10	33,08	33,10	-0,96%	33,10	34,00	33,40	753.936.266	22.571.644
MARBL	12,79	12,78	12,79	2,16%	12,56	13,15	12,90	40.160.181	3.113.936
MARKA	88,15	88,15	88,20	2,03%	84,20	88,80	86,90	63.215.685	727.428
MARMR	2,48	2,47	2,48	0,00%	2,47	2,53	2,49	126.835.254	50.875.084
MARTI	1,38	1,38	1,39	0,73%	1,37	1,40	1,39	62.168.861	44.821.080
MASFN	42,36	42,36	42,38	-1,63%	42,30	43,46	42,70	356.501.434	8.349.969
MAVI	38,42	38,42	38,44	-0,52%	38,24	39,02	38,58	211.407.279	5.479.540
MCARD	156,90	156,60	156,90	-0,06%	154,40	160,00	157,76	264.873.472	1.679.006
MEDTR	25,88	25,72	25,88	1,49%	25,40	25,96	25,70	4.136.400	160.968
MEGAP	1,75	1,75	1,77	-2,23%	1,75	1,79	1,79	1.115.755	623.848
MEGMT	45,66	45,66	45,68	-2,73%	44,92	47,58	46,11	680.371.281	14.755.355
MEKAG	3,03	3,03	3,04	0,00%	3,03	3,07	3,05	15.905.529	5.215.686
MEPET	20,40	20,38	20,40	-3,04%	20,20	21,38	20,75	4.954.604	238.804
MERCN	18,32	18,31	18,32	-3,07%	18,32	19,20	18,66	99.463.066	5.329.313
MERIT	15,92	15,92	15,95	0,89%	15,76	16,05	15,91	35.004.680	2.200.471
MERKO	1,33	1,33	1,34	0,00%	1,33	1,35	1,34	27.535.832	20.573.919
METEN	22,78	22,78	22,80	-2,23%	22,58	23,60	23,10	1.259.391.227	54.510.019
METRO	8,90	8,90	8,91	2,65%	8,60	9,08	8,92	98.341.714	11.021.202
MEYSU	12,32	12,31	12,32	-1,60%	12,30	12,77	12,53	193.883.413	15.471.319
MGROS	558,50	558,00	558,50	0,54%	555,00	565,50	561,33	1.527.716.970	2.721.588
MHRGY	3,36	3,34	3,36	0,90%	3,33	3,37	3,35	8.007.892	2.390.039
MIATK	29,88	29,88	29,90	0,00%	29,82	30,44	30,05	403.971.297	13.445.626
MMCAS	51,00	50,85	51,00	-1,92%	50,00	52,00	50,34	1.108.482	22.018
MNDRS	12,35	12,35	12,36	6,65%	11,58	12,53	12,13	105.335.928	8.682.697
MNDTR	5,02	5,01	5,02	1,01%	4,94	5,03	4,98	6.737.674	1.351.841
MOBTL	12,75	12,68	12,75	3,24%	12,29	12,97	12,74	58.127.173	4.564.478
MOGAN	20,62	20,62	20,64	-0,48%	20,50	20,98	20,73	152.904.042	7.377.801
MOPAS	27,86	27,84	27,86	-0,14%	27,86	28,36	28,05	51.289.720	1.828.525
MPARK	437,25	437,25	437,75	-0,63%	435,75	441,00	438,29	207.954.283	474.463
MRGYO	1,43	1,43	1,44	2,88%	1,39	1,45	1,43	86.906.925	60.790.620
MRSHL	1.647,00	1.646,00	1.647,00	-0,48%	1.638,00	1.671,00	1.656,96	32.067.198	19.353
MSGYO	5,68	5,68	5,69	0,53%	5,65	5,71	5,69	9.041.445	1.589.899
MTRKS	34,60	34,58	34,60	3,16%	33,00	35,18	34,19	32.798.050	959.166
MTRYO	9,10	9,10	9,11	-1,30%	9,05	9,36	9,20	1.317.080	143.138
MZHLD	5,47	5,46	5,47	1,30%	5,35	5,54	5,46	1.681.119	307.684
NATEN	5,56	5,56	5,58	-0,36%	5,53	5,65	5,61	33.339.019	5.945.380
NETAS	91,70	91,70	91,75	-5,07%	86,95	97,90	92,61	588.439.741	6.353.873
NETCD	127,80	127,70	127,80	0,55%	127,20	129,80	128,27	278.969.486	2.174.825
NIBAS	4,53	4,53	-	9,95%	4,23	4,53	4,42	202.019.632	45.673.453
NTGAZ	11,20	11,20	11,25	-0,27%	11,15	11,32	11,23	36.744.860	3.271.439
NTHOL	44,08	43,98	44,08	0,14%	43,72	44,70	44,15	74.476.772	1.686.914
NUGYO	9,24	9,21	9,24	-0,54%	9,14	9,39	9,24	30.065.741	3.253.931
NUHCM	221,20	221,10	221,20	1,70%	218,00	223,00	221,11	26.223.493	118.597
OBAMS	5,40	5,39	5,40	-2,70%	5,40	5,73	5,58	394.245.046	70.656.931
OBASE	37,14	37,10	37,14	0,11%	36,62	37,98	37,43	26.171.670	699.273
ODAS	7,11	7,11	7,12	1,57%	7,00	7,14	7,10	267.763.132	37.733.001
ODINE	1.931,00	1.930,00	1.931,00	-1,98%	1.931,00	2.095,00	2.044,39	1.278.687.967	625.462
OFSYM	63,55	63,55	64,10	-0,39%	63,55	65,15	64,41	79.924.355	1.240.904
ONCSM	263,25	262,75	263,25	0,38%	258,50	273,25	264,30	254.566.662	963.185
ONRYT	59,80	59,75	59,80	-1,73%	59,80	61,10	60,40	42.085.156	696.756
ORCAY	3,54	3,53	3,54	-1,67%	3,51	3,65	3,54	8.619.723	2.433.500
ORGE	23,60	23,60	23,64	0,85%	22,42	23,66	23,36	94.786.557	4.056.998
ORMA	161,50	161,50	162,60	0,75%	161,50	163,90	162,17	1.021.511	6.299
ORZAX	99,50	99,45	99,50	-3,49%	99,30	103,60	101,45	440.956.288	4.346.592
OSMEN	7,65	7,65	7,70	-0,65%	7,65	7,82	7,74	22.396.819	2.893.471
OSTIM	1,61	1,60	1,61	-1,83%	1,60	1,65	1,62	11.185.155	6.889.951
OTKAR	335,00	335,00	335,25	0,75%	331,25	339,25	335,47	157.464.664	469.380
OTTO	160,30	160,30	160,70	-2,67%	160,30	167,00	162,28	41.165.968	253.673
OYAKC	23,12	23,12	23,14	1,14%	22,66	23,20	22,96	655.838.189	28.564.005
OYAYO	42,64	42,62	42,64	-0,14%	42,46	43,50	42,81	1.832.957	42.819
OYLUM	7,29	7,27	7,29	0,00%	7,18	7,34	7,25	3.549.141	489.409
OYYAT	37,02	37,00	37,08	3,29%	35,78	37,70	36,91	19.971.446	541.064
OZATD	4.512,50	4.450,00	4.512,50	0,28%	4.392,50	4.650,00	4.461,95	980.732.643	219.799
OZGYO	2,08	2,07	2,08	-0,48%	2,07	2,11	2,09	18.400.192	8.806.796
OZKGY	13,82	13,82	13,85	2,22%	13,50	13,96	13,74	60.684.652	4.417.511
OZRDN	28,14	28,14	28,48	1,59%	27,02	28,90	28,26	8.143.704	288.145
OZSUB	43,82	43,80	43,82	0,69%	43,06	44,38	43,81	89.058.178	2.032.772
OZYSR	12,70	12,67	12,70	0,24%	12,57	12,74	12,66	15.356.717	1.212.660
PAGYO	151,20	151,20	152,60	-1,69%	150,50	154,60	151,79	17.616.146	116.056
PAHOL	1,33	1,33	1,34	0,76%	1,31	1,34	1,33	237.573.550	178.577.800
PAMEL	78,00	77,95	78,00	1,50%	76,80	79,90	77,82	14.676.520	188.602
PAPIL	12,76	12,76	12,78	-3,19%	12,65	13,37	12,93	85.107.239	6.581.995
PARSN	72,65	72,65	73,00	0,48%	72,30	73,70	72,74	20.096.398	276.281
PASEU	242,00	240,00	242,00	4,31%	225,60	242,00	233,30	2.463.160.312	10.558.051
PATEK	21,24	21,24	21,26	-3,89%	21,14	23,00	21,98	314.537.985	14.312.958
PCILT	36,26	35,94	36,26	1,28%	35,60	36,80	36,18	64.660.343	1.787.038
PEKGY	16,20	16,06	16,20	6,79%	15,06	16,68	15,44	1.964.298.662	127.204.565
PENGD	9,20	9,20	9,23	-0,11%	9,17	9,33	9,25	21.922.000	2.370.752
PENTA	13,29	13,28	13,29	0,45%	13,20	13,39	13,31	13.027.533	979.163
PETKM	20,22	20,20	20,22	2,48%	19,51	20,26	19,95	1.341.222.724	67.229.390
PETUN	11,22	11,22	11,29	0,63%	11,12	11,40	11,29	8.732.622	773.282
PGSUS	153,30	153,30	153,40	2,13%	151,30	156,60	154,02	2.793.177.340	18.135.551
PINSU	10,22	10,22	10,24	0,00%	10,21	10,35	10,25	19.496.221	1.901.977
PKART	132,60	132,50	132,60	2,08%	129,70	134,40	132,24	42.736.452	323.183
PKENT	126,80	126,80	127,00	0,40%	126,20	127,70	127,10	7.947.545	62.532
PLTUR	21,16	21,14	21,16	-9,73%	21,16	23,76	22,15	265.771.844	12.000.452
PNLSN	43,92	43,92	44,00	1,20%	43,78	46,38	44,88	116.550.675	2.597.085
PNSUT	10,52	10,52	10,53	0,67%	10,45	10,58	10,53	6.975.106	662.308
POLHO	22,46	22,46	22,48	0,09%	22,32	22,78	22,52	21.205.941	941.537
POLTK	4.402,50	4.402,50	4.405,00	-0,84%	4.402,50	4.497,50	4.442,12	16.067.148	3.617
PRDGS	7,91	7,90	7,91	0,76%	7,84	8,05	7,96	54.123.277	6.802.284
PRKAB	32,34	32,34	32,36	0,94%	32,08	33,10	32,49	32.585.325	1.003.064
PRKME	18,25	18,20	18,25	1,84%	17,89	18,27	18,08	51.003.044	2.821.020
PRZMA	77,20	77,20	77,40	-0,39%	75,30	79,85	77,09	284.561.041	3.691.517
PSDTC	158,40	158,40	158,80	-1,00%	157,00	162,20	159,27	49.182.171	308.805
PSGYO	3,34	3,33	3,34	-1,76%	3,31	3,44	3,38	478.039.581	141.439.891
QNBFK	41,60	41,60	41,62	-1,89%	41,52	42,42	41,54	1.276.568	30.728
QNBTR	191,60	191,60	191,90	0,47%	190,70	191,60	191,00	1.596.352	8.358
QUAGR	3,40	3,39	3,40	0,00%	3,37	3,54	3,43	124.507.094	36.347.254
QUICK	69,45	69,45	69,50	-0,36%	69,05	70,40	69,64	314.714.136	4.519.011
RALYH	263,50	263,50	263,75	-0,47%	261,50	268,00	265,22	708.156.544	2.670.099
RAYSG	162,30	161,70	162,30	1,31%	159,10	163,10	161,50	21.557.323	133.482
REEDR	6,00	6,00	6,01	0,67%	5,95	6,05	6,00	55.660.898	9.269.940
RGYAS	213,00	213,00	213,20	1,67%	208,70	214,70	212,27	417.447.862	1.966.584
RNPOL	2,60	2,60	2,61	-2,99%	2,60	2,77	2,67	14.110.449	5.287.332
RODRG	24,40	24,38	24,40	1,58%	23,76	24,40	24,18	11.610.134	480.186
RTALB	2,91	2,91	2,92	-0,34%	2,91	2,95	2,93	31.416.030	10.728.021
RUBNS	32,30	32,26	32,30	3,53%	31,10	32,54	31,87	59.280.267	1.860.360
RUZYE	9,29	9,29	9,30	-1,59%	9,29	9,66	9,52	41.854.555	4.397.508
RYGYO	44,56	44,56	44,58	0,91%	43,70	44,74	44,42	89.003.415	2.003.879
RYSAS	23,68	23,66	23,68	0,00%	23,36	24,28	23,86	201.110.704	8.428.677
SAFKR	18,40	18,40	18,41	-1,55%	18,40	18,88	18,64	48.341.286	2.593.070
SAHOL	93,95	93,90	93,95	0,48%	93,70	96,50	95,13	3.838.362.251	40.350.781
SAMAT	5,38	5,38	5,39	-0,92%	5,30	5,45	5,39	7.374.142	1.368.136
SANEL	57,90	57,90	57,95	-2,44%	56,50	59,25	57,68	19.786.770	343.052
SANFM	10,92	10,89	10,92	1,11%	10,73	11,12	10,92	77.624.734	7.107.657
SANKO	18,95	18,95	18,97	1,17%	18,74	19,03	18,92	6.719.452	355.204
SARAE	88,50	88,50	88,60	1,61%	88,50	94,00	91,42	3.053.142.812	33.397.432
SARKY	26,68	26,66	26,68	4,30%	25,58	27,50	26,59	339.182.121	12.754.978
SASA	2,34	2,34	2,35	1,30%	2,32	2,37	2,34	4.081.237.766	1.743.048.089
SAYAS	63,35	63,35	63,40	2,34%	62,00	64,90	63,57	260.136.984	4.092.118
SDTTR	260,00	260,00	260,25	-0,38%	255,25	265,00	259,92	239.102.402	919.917
SEGMN	53,05	53,05	53,25	-2,75%	52,20	54,90	53,49	51.307.046	959.126
SEGYO	3,83	3,82	3,83	1,59%	3,76	3,87	3,81	13.709.785	3.597.406
SEKFK	4,49	4,48	4,49	0,00%	4,42	4,52	4,48	2.497.999	558.248
SEKUR	10,12	10,11	10,12	-3,07%	10,00	10,44	10,22	19.815.613	1.939.474
SELEC	300,00	299,00	300,00	0,93%	284,50	302,50	293,82	2.528.379.697	8.605.203
SELVA	1,70	1,70	1,71	-0,58%	1,70	1,72	1,71	27.532.569	16.112.710
SERNT	8,01	8,00	8,01	1,39%	7,91	8,32	8,08	33.587.721	4.158.748
SEYKM	4,60	4,59	4,60	-0,86%	4,55	4,64	4,59	6.759.803	1.471.661
SILVR	2,25	2,24	2,25	-0,88%	2,23	2,29	2,25	2.186.851	970.299
SISE	40,24	40,24	40,26	1,36%	39,86	40,86	40,50	2.415.799.932	59.644.615
SKBNK	6,26	6,26	6,27	1,29%	6,18	6,38	6,28	918.565.294	146.219.906
SKTAS	3,24	3,23	3,24	-0,31%	3,22	3,27	3,25	19.928.251	6.134.241
SKYLP	245,00	245,00	247,50	-2,78%	245,00	253,25	247,14	12.061.343	48.803
SKYMD	14,17	14,17	14,28	-2,54%	14,14	14,64	14,39	26.120.126	1.815.455
SMART	24,66	24,66	24,74	-0,56%	24,62	25,00	24,78	15.462.657	624.111
SMRTG	10,31	10,31	10,32	2,08%	10,01	10,38	10,18	168.074.726	16.517.040
SMRVA	12,00	11,99	12,00	5,17%	11,41	12,26	11,88	364.421.825	30.671.492
SNGYO	3,46	3,46	3,47	3,59%	3,34	3,57	3,46	81.498.181	23.541.834
SNICA	3,60	3,59	3,60	2,27%	3,40	3,64	3,50	102.973.214	29.445.732
SNPAM	20,16	20,08	20,16	1,31%	20,04	20,70	20,63	528.325	25.610
SODSN	7,64	7,63	7,64	-1,29%	7,64	7,71	7,65	498.816	65.199
SOHOE	10,96	10,95	10,96	1,48%	10,75	11,45	11,13	316.307.166	28.432.121
SOKE	14,02	13,99	14,02	0,86%	13,89	14,09	14,00	18.427.659	1.316.648
SOKM	57,15	57,15	57,25	-1,64%	57,15	59,15	58,34	299.944.952	5.141.735
SONME	143,00	143,00	143,50	0,00%	139,50	145,00	142,19	4.110.101	28.905
SRVGY	2,59	2,58	2,59	0,78%	2,56	2,61	2,60	26.298.255	10.132.357
SSAAT	37,50	37,50	37,54	-0,27%	37,46	38,04	37,67	168.525.717	4.473.308
SUMAS	270,00	269,00	270,00	-1,10%	270,00	273,00	270,87	803.657	2.967
SUNTK	36,60	36,60	36,90	1,22%	36,16	37,52	36,89	40.672.846	1.102.666
SURGY	33,44	33,42	33,44	-0,18%	33,24	33,88	33,48	143.579.251	4.288.657
SUWEN	6,44	6,44	6,48	-0,31%	6,43	6,57	6,50	12.706.168	1.954.291
SVGYO	17,30	17,30	17,35	2,25%	17,00	18,00	17,35	249.376.546	14.372.356
TABGD	247,00	246,90	247,00	-1,30%	246,50	254,75	249,92	152.267.538	609.263
TARKM	555,50	555,50	556,00	6,32%	510,00	564,50	545,75	194.584.009	356.547
TATEN	8,92	8,92	8,93	-2,62%	8,92	9,30	9,04	259.935.144	28.761.811
TATGD	17,41	17,41	17,42	-0,91%	17,36	17,66	17,46	35.134.320	2.011.893
TAVHL	284,25	284,25	284,50	-0,35%	283,50	293,00	286,81	2.095.716.525	7.306.873
TBORG	157,50	157,40	157,50	-3,67%	157,00	167,00	160,27	57.190.883	356.836
TCELL	103,50	103,50	103,60	0,78%	102,80	105,10	104,09	3.706.001.106	35.602.536
TCKRC	169,00	168,80	169,00	-0,29%	168,20	172,60	170,14	339.388.208	1.994.721
TDGYO	16,75	16,52	16,75	1,21%	16,45	17,00	16,64	13.255.771	796.815
TEHOL	37,44	-	37,44	-9,96%	37,44	37,44	37,44	975.044.529	26.042.856
TEKTU	7,88	7,88	7,89	-1,13%	7,78	8,22	7,95	80.629.274	10.141.829
TERA	180,70	180,70	180,80	0,67%	179,20	181,10	180,33	2.831.339.633	15.701.086
TEZOL	9,70	9,69	9,70	-0,72%	9,62	9,85	9,71	51.798.681	5.334.315
TGSAS	244,20	244,20	-	10,00%	220,70	244,20	236,95	592.596.576	2.500.932
THYAO	308,50	308,50	308,75	1,98%	304,75	312,50	309,08	20.900.833.465	67.622.650
TKFEN	219,50	219,30	219,50	0,69%	216,70	225,40	221,47	1.287.324.100	5.812.606
TKNKA	137,20	137,20	-	9,94%	137,20	137,20	137,20	532.445.211	3.880.796
TKNSA	19,67	19,67	19,68	-2,24%	19,56	20,58	20,09	162.554.708	8.090.740
TLMAN	82,45	82,25	82,45	0,61%	81,30	83,50	82,61	13.795.841	167.000
TMPOL	465,25	465,00	465,25	-8,51%	465,25	526,50	497,28	1.121.462.401	2.255.211
TMSN	75,40	75,30	75,40	1,07%	74,80	75,95	75,39	25.321.283	335.867
TNZTP	29,88	29,70	29,88	3,68%	28,42	29,92	29,37	189.131.436	6.439.149
TOASO	275,25	275,00	275,25	0,09%	273,00	280,50	277,33	837.030.992	3.018.133
TRALT	54,45	54,40	54,45	1,78%	53,40	55,45	54,43	5.947.978.541	109.279.522
TRCAS	47,10	47,04	47,10	0,81%	46,52	47,32	46,98	15.304.141	325.752
TRENJ	110,50	110,40	110,50	5,74%	104,60	110,80	107,33	226.133.538	2.106.931
TRGYO	97,95	97,85	97,95	1,50%	96,30	97,95	97,18	142.529.793	1.466.609
TRHOL	2.690,00	2.670,00	2.690,00	1,89%	2.560,00	2.690,00	2.634,77	398.554.275	151.267
TRILC	1,13	1,13	1,14	-1,74%	1,13	1,15	1,14	5.952.561	5.239.232
TRMET	142,20	142,20	142,30	2,38%	138,90	142,60	141,41	927.436.624	6.558.731
TSGYO	6,30	6,30	-	9,95%	5,74	6,30	6,22	120.769.564	19.417.476
TSKB	11,19	11,19	11,20	2,10%	10,99	11,32	11,20	226.019.199	20.183.032
TSPOR	1,21	1,21	1,22	0,00%	1,18	1,25	1,22	785.869.998	647.030.082
TTKOM	53,85	53,85	53,90	1,03%	53,25	54,45	53,98	1.753.967.910	32.494.098
TTRAK	437,50	437,50	437,75	1,74%	430,00	440,25	436,22	37.385.674	85.703
TUCLK	4,01	4,00	4,01	-2,43%	4,01	4,13	4,04	56.386.626	13.961.081
TUKAS	2,03	2,03	2,04	1,50%	2,00	2,05	2,03	98.629.309	48.661.774
TUPRS	380,00	380,00	380,25	1,67%	366,50	382,75	377,57	13.111.926.354	34.726.936
TUREX	6,64	6,63	6,64	-0,15%	6,62	6,75	6,68	84.722.900	12.679.508
TURGG	27,00	27,00	27,04	0,22%	26,94	27,38	27,12	3.480.689	128.329
TURSG	6,24	6,24	6,25	1,63%	6,15	6,34	6,27	481.308.705	76.773.747
UCAYM	25,82	25,82	25,84	-0,08%	25,82	26,44	26,09	176.299.551	6.757.046
UFUK	1.750,00	1.743,00	1.750,00	-3,85%	1.712,00	1.860,00	1.759,85	32.418.170	18.421
ULAS	21,70	21,70	21,74	1,88%	21,12	21,90	21,47	5.496.394	256.064
ULKER	92,20	92,20	92,25	1,60%	90,45	93,10	92,14	927.666.606	10.067.577
ULUFA	1,69	1,67	1,69	1,81%	1,67	1,70	1,69	21.726.722	12.875.599
ULUSE	259,00	259,00	261,00	0,00%	248,20	270,00	260,61	45.247.267	173.622
ULUUN	8,70	8,66	8,70	3,94%	8,39	8,78	8,63	89.717.210	10.396.274
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,15	11,10	11,15	0,45%	11,01	11,25	11,16	8.881.565	795.796
USAK	1,24	1,24	1,25	0,00%	1,23	1,26	1,25	36.257.651	29.110.656
VAKBN	32,10	32,10	32,12	1,90%	32,00	33,22	32,63	3.019.275.019	92.520.058
VAKFA	11,42	11,42	11,43	-1,13%	11,32	11,68	11,50	104.698.393	9.103.858
VAKFN	1,20	1,19	1,20	2,56%	1,17	1,22	1,20	67.967.739	56.896.728
VAKKO	69,30	69,30	69,45	2,14%	67,20	70,00	68,54	35.946.058	524.452
VANGD	102,50	101,40	103,00	-0,97%	100,00	103,90	101,56	21.097.241	207.737
VBTYZ	38,70	38,70	38,72	-2,27%	38,50	39,90	39,08	134.157.240	3.433.090
VERTU	36,12	36,12	36,22	-0,39%	36,12	36,50	36,31	12.710.121	350.066
VERUS	733,00	732,50	733,00	0,07%	728,00	746,50	735,35	73.986.818	100.615
VESBE	5,30	5,29	5,30	0,38%	5,28	5,32	5,30	32.821.012	6.188.858
VESTL	22,08	22,08	22,10	0,82%	21,90	22,30	22,15	109.966.055	4.965.462
VEYAS	138,00	138,00	138,10	-1,50%	136,80	145,80	140,19	1.563.518.644	11.152.959
VKFYO	24,80	24,78	24,80	-1,51%	24,10	26,30	25,19	10.605.393	420.949
VKGYO	1,95	1,95	1,96	1,04%	1,93	1,98	1,96	84.325.394	43.118.856
VKING	22,18	22,14	22,18	1,19%	21,60	22,26	22,03	7.236.871	328.544
VRGYO	1,80	1,79	1,80	0,00%	1,79	1,82	1,81	8.864.034	4.909.329
VSNMD	46,72	46,72	46,86	-0,60%	46,70	47,30	47,05	49.887.905	1.060.395
YAPRK	11,58	11,57	11,58	5,56%	10,89	12,03	11,60	168.890.294	14.565.984
YATAS	31,22	31,20	31,22	0,32%	31,08	31,58	31,32	30.880.362	986.125
YAYLA	22,06	22,04	22,06	-0,81%	22,06	22,40	22,25	15.993.329	718.720
YBTAS	14,48	14,45	14,48	-0,14%	14,48	14,59	14,52	692.560	47.706
YEOTK	35,40	35,40	35,42	3,21%	34,36	36,30	35,44	607.736.513	17.148.675
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	10.069.032	8.176.557
YGGYO	224,60	224,50	224,60	0,13%	222,00	225,50	223,64	19.283.601	86.225
YIGIT	22,40	22,38	22,40	3,70%	21,50	22,78	22,18	148.149.168	6.679.998
YKBNK	37,08	37,06	37,08	1,15%	36,84	38,02	37,48	10.526.390.487	280.854.549
YKSLN	2,81	2,80	2,81	0,72%	2,78	2,87	2,82	18.519.188	6.571.676
YONGA	46,10	46,02	46,10	-0,26%	46,00	46,12	46,09	693.124	15.039
YUNSA	8,35	8,33	8,35	0,00%	8,30	8,41	8,35	27.409.941	3.281.122
YYAPI	0,82	0,81	0,82	-1,20%	0,82	0,83	0,83	2.514.204	3.033.124
YYLGD	10,22	10,22	10,23	0,89%	10,15	10,27	10,23	63.429.950	6.200.139
ZEDUR	7,96	7,96	8,04	0,76%	7,87	8,07	8,00	11.747.595	1.468.926
ZERGY	10,56	10,56	-	10,00%	9,50	10,56	10,13	299.601.303	29.587.027
ZGYO	30,02	30,02	30,06	-5,66%	30,02	32,86	31,65	636.310.830	20.104.489
ZOREN	2,29	2,28	2,29	0,00%	2,27	2,30	2,29	40.108.456	17.539.138
ZRGYO	19,53	19,53	19,66	-0,71%	19,53	19,78	19,63	23.711.533	1.208.229

Midas’ın Kulakları

Tümünü Gör

Ağu 26, 2026 • 9 dakika once

Madison Air Solutions yönetim kurulu üyesi 556.800 dolarlık hisse satın aldı

Ağu 26, 2026 • 9 dakika once

Kanada'nın 5 milyar dolarlık 10 yıllık tahvil ihalesine güçlü talep geldi

Ağu 26, 2026 • 10 dakika once

UnitedHealth hisseleri kurumsal yatırım ve güçlü bilanço desteğiyle yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya