Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,06	10,06	10,07	0,30%	9,99	10,30	10,14	75.476.492	7.441.850
A1YEN	3,19	3,19	3,20	0,95%	3,17	3,23	3,20	50.138.991	15.693.582
AAGYO	17,15	17,14	17,15	0,47%	17,06	17,38	17,15	152.260.531	8.878.193
ACSEL	148,60	148,30	148,50	-1,85%	147,30	156,30	150,95	36.249.940	240.150
ADEL	33,56	33,56	33,58	1,33%	32,88	33,92	33,37	95.599.271	2.865.118
ADESE	1,01	1,01	1,02	0,00%	1,00	1,02	1,01	133.038.140	131.857.263
ADGYO	56,10	56,05	56,15	2,47%	54,65	56,70	55,77	50.530.632	906.094
AEFES	21,60	21,58	21,60	2,56%	20,92	21,66	21,35	537.677.696	25.189.353
AFYON	13,41	13,40	13,42	5,01%	12,75	13,42	13,12	43.256.536	3.296.599
AGESA	256,50	256,25	256,50	-0,19%	254,00	258,00	255,70	30.628.435	119.785
AGHOL	34,26	34,26	34,28	1,60%	33,40	34,38	34,05	137.183.524	4.029.132
AGROT	2,81	2,80	2,81	0,36%	2,79	2,83	2,81	49.021.537	17.445.458
AGYO	8,32	8,31	8,32	-0,12%	7,95	8,38	8,25	1.963.170	237.898
AHGAZ	35,54	35,54	35,60	4,10%	33,70	36,14	34,55	189.567.796	5.486.257
AHSGY	19,00	19,00	19,03	0,37%	18,85	19,32	19,04	23.893.021	1.255.119
AKBNK	81,40	81,35	81,40	4,36%	78,10	81,50	80,17	9.999.725.575	124.727.761
AKCNS	212,60	212,60	212,70	-5,26%	212,20	230,00	220,65	233.813.348	1.059.666
AKENR	12,84	12,83	12,84	0,23%	12,50	12,98	12,80	81.330.824	6.353.813
AKFGY	2,82	2,81	2,82	-1,05%	2,79	2,89	2,84	98.955.898	34.829.577
AKFIS	66,70	66,65	66,70	0,98%	65,40	67,10	66,24	162.269.496	2.449.559
AKFYE	24,28	24,24	24,28	-1,62%	23,90	24,96	24,36	169.002.942	6.937.237
AKGRT	7,32	7,32	7,33	0,00%	7,25	7,44	7,30	116.039.645	15.892.149
AKHAN	33,56	33,56	33,60	-0,30%	33,34	34,14	33,76	127.388.964	3.772.983
AKMGY	258,50	258,75	259,00	0,88%	256,25	260,00	258,03	4.927.846	19.098
AKSA	12,19	12,18	12,19	-0,81%	11,94	12,43	12,16	317.147.481	26.092.994
AKSEN	87,10	87,05	87,15	8,20%	80,60	87,55	84,52	781.956.273	9.252.135
AKSGY	9,39	9,38	9,39	0,75%	9,32	9,80	9,37	11.953.314	1.275.201
AKSUE	37,24	37,20	37,24	-0,69%	35,64	39,50	37,51	228.910.892	6.101.950
AKYHO	2,56	2,55	2,56	-0,39%	2,53	2,59	2,56	2.660.279	1.037.431
ALARK	102,00	102,00	102,10	1,29%	100,00	102,60	101,35	484.128.541	4.776.918
ALBRK	8,81	8,80	8,81	2,32%	8,61	8,86	8,78	151.682.021	17.285.185
ALCAR	749,50	748,50	750,00	1,83%	735,50	755,50	747,86	18.153.537	24.274
ALCTL	158,80	158,70	158,90	-0,38%	156,30	164,60	160,27	81.914.262	511.092
ALFAS	53,65	53,65	53,70	-3,42%	53,30	56,65	54,44	291.582.740	5.355.747
ALGYO	4,68	4,67	4,68	-1,27%	4,55	4,82	4,71	549.612.074	116.620.089
ALKA	9,86	9,86	9,87	1,13%	9,65	9,90	9,81	21.604.122	2.201.551
ALKIM	19,00	18,98	19,00	1,50%	18,76	19,34	19,08	37.249.481	1.952.050
ALKLC	341,00	340,50	341,00	-0,15%	335,75	345,25	341,28	225.770.360	661.533
ALTINS1	75,69	75,67	75,69	-1,25%	75,56	76,64	75,94	670.172.834	8.824.553
ALTNY	16,06	16,06	16,07	0,38%	15,89	16,20	16,01	259.984.998	16.237.965
ALVES	2,71	2,70	2,71	0,74%	2,68	2,72	2,70	132.002.367	48.926.914
ANELE	121,90	-	-	1,67%	119,90	121,90	120,51	50.634.188	420.157
ANGEN	10,63	10,61	10,63	0,38%	10,58	10,71	10,63	21.459.308	2.018.476
ANHYT	102,10	102,10	102,20	0,79%	101,30	102,70	101,95	67.179.487	658.943
ANSGR	28,40	28,38	28,40	1,14%	27,90	28,50	28,27	78.550.734	2.778.964
ARASE	116,90	116,80	116,90	0,09%	114,80	120,10	117,25	31.965.895	272.624
ARCLK	104,70	104,70	104,90	1,06%	102,50	104,90	103,82	233.189.434	2.246.114
ARDYZ	57,95	57,85	57,95	1,13%	56,80	58,25	57,49	131.181.596	2.281.789
ARENA	28,84	28,82	28,84	-3,93%	28,52	30,40	29,16	114.887.597	3.940.524
ARFYE	28,78	28,74	28,78	1,70%	28,66	29,68	29,15	139.905.497	4.799.438
ARMGD	164,20	164,00	164,20	1,36%	161,50	170,60	165,72	214.929.530	1.296.938
ARSAN	3,31	3,30	3,31	1,53%	3,25	3,31	3,28	32.015.424	9.752.008
ARTMS	41,70	41,64	41,70	5,57%	39,50	41,92	41,04	65.151.687	1.587.614
ARZUM	2,09	2,08	2,09	-5,43%	2,03	2,25	2,11	93.908.664	44.617.873
ASELS	407,25	407,00	407,50	3,10%	390,00	408,25	397,74	8.014.567.768	20.151.421
ASGYO	11,80	11,80	11,82	0,85%	11,67	11,89	11,78	33.233.996	2.820.199
ASTOR	292,50	292,25	292,50	2,99%	281,00	295,25	287,58	6.888.756.011	23.953.870
ASUZU	61,25	61,15	61,25	2,00%	59,95	61,80	60,84	31.082.881	510.931
ATAGY	12,36	12,21	12,35	1,73%	12,03	12,38	12,22	2.253.430	184.367
ATAKP	55,75	55,75	55,85	3,15%	54,20	56,20	55,34	19.676.001	355.567
ATATP	212,70	212,70	213,00	-1,57%	210,70	219,50	213,71	217.323.022	1.016.928
ATATR	16,86	16,84	16,86	1,26%	16,27	17,48	16,86	1.132.831.261	67.185.933
ATEKS	143,00	-	-	9,75%	135,00	143,00	138,34	6.890.125	49.807
ATLAS	7,45	7,46	7,51	0,00%	7,44	7,55	7,49	4.808.100	641.629
ATSYH	94,05	-	-	2,23%	94,05	95,00	94,62	3.165.985	33.460
AVGYO	15,67	15,66	15,68	0,58%	15,60	16,24	15,92	20.182.091	1.267.923
AVHOL	42,62	42,60	42,64	-1,80%	41,58	43,92	42,49	72.554.756	1.707.487
AVOD	4,44	4,43	4,44	-0,22%	4,41	4,50	4,45	22.537.542	5.060.520
AVPGY	55,10	55,05	55,10	-1,69%	54,70	56,70	55,45	38.309.665	690.925
AVTUR	17,65	17,64	17,65	4,07%	16,70	18,20	17,85	13.291.177	744.444
AYCES	579,50	579,50	580,00	0,61%	572,00	600,50	580,94	91.564.119	157.614
AYDEM	25,10	25,08	25,12	1,21%	24,80	25,26	25,09	39.350.195	1.568.515
AYEN	40,72	-	40,72	-9,99%	40,72	45,80	42,29	397.504.401	9.400.226
AYES	33,30	-	-	-0,36%	33,10	33,30	33,16	1.781.326	53.722
AYGAZ	222,20	222,20	222,40	0,00%	221,00	225,50	223,22	71.835.256	321.819
AZTEK	5,09	5,08	5,09	0,00%	5,07	5,16	5,11	50.198.671	9.829.390
BAGFS	26,68	26,68	26,72	0,98%	26,48	26,96	26,78	29.789.670	1.112.402
BAHKM	123,60	123,50	123,80	-2,45%	122,80	129,40	124,72	27.710.335	222.181
BAKAB	50,30	50,20	50,30	3,50%	48,60	51,30	50,11	41.133.429	820.921
BALAT	68,40	-	-	3,01%	67,90	68,40	68,35	458.833	6.713
BALSU	14,08	14,09	14,10	1,15%	13,95	14,45	14,15	95.460.302	6.748.839
BANVT	173,60	173,60	174,10	5,60%	155,00	176,80	166,75	342.625.647	2.054.762
BARMA	76,75	76,75	76,85	3,72%	73,85	77,05	75,47	143.079.378	1.895.853
BASCM	15,00	-	-	0,94%	14,86	15,00	14,90	629.592	42.255
BASGZ	47,64	47,64	47,68	-5,00%	46,98	49,90	47,87	48.406.008	1.011.305
BAYRK	5,10	5,10	5,11	0,20%	5,07	5,14	5,11	21.719.542	4.250.880
BEGYO	4,15	4,14	4,15	0,73%	4,10	4,15	4,13	15.030.302	3.642.956
BERA	18,08	18,07	18,08	1,18%	17,83	18,13	17,99	144.798.286	8.047.307
BESLR	14,46	14,46	14,47	1,12%	14,25	14,51	14,38	48.583.104	3.378.418
BESTE	37,64	37,62	37,64	-3,24%	37,14	39,40	38,05	627.025.672	16.477.655
BEYAZ	27,26	27,22	27,24	0,81%	27,00	27,66	27,23	11.583.084	425.327
BFREN	140,20	140,20	140,40	0,50%	139,50	142,30	140,58	23.457.256	166.859
BIENY	23,42	23,38	23,42	0,26%	23,20	23,54	23,40	26.068.664	1.113.852
BIGCH	6,89	6,88	6,89	4,24%	6,63	6,89	6,77	20.689.451	3.057.986
BIGEN	73,00	-	-	7,04%	69,90	73,00	72,55	31.560.551	435.010
BIGTK	232,40	232,10	232,40	-0,94%	225,60	254,25	240,44	309.960.745	1.289.165
BIMAS	390,00	390,00	390,25	1,96%	378,50	391,75	385,90	3.679.505.866	9.534.905
BINBN	177,20	177,00	177,30	0,97%	174,60	178,80	177,28	38.209.194	215.526
BINHO	9,12	9,12	9,13	0,33%	9,07	9,19	9,13	102.189.147	11.191.896
BIOEN	18,25	18,25	18,27	1,39%	17,80	18,29	18,01	115.236.683	6.399.411
BIZIM	27,06	27,06	27,08	-0,15%	26,90	27,44	27,12	7.769.019	286.518
BJKAS	1,69	1,68	1,69	0,00%	1,67	1,72	1,70	123.053.436	72.533.153
BLCYT	25,42	25,40	25,44	-1,55%	25,18	26,36	25,69	72.189.776	2.810.294
BLUME	33,94	33,94	34,00	3,10%	32,78	35,52	34,18	113.185.816	3.311.086
BMSCH	16,85	16,85	16,88	-0,35%	16,68	17,12	16,81	37.161.296	2.210.745
BMSTL	97,15	97,05	97,15	5,08%	94,65	98,50	96,06	442.596.794	4.607.601
BNTAS	6,81	6,80	6,81	2,10%	6,69	6,83	6,77	33.970.631	5.018.844
BOBET	18,80	18,78	18,80	1,13%	18,63	18,84	18,74	49.007.428	2.614.842
BORLS	5,84	5,83	5,85	5,61%	5,45	6,00	5,80	238.693.861	41.175.720
BORSK	6,14	6,13	6,14	1,49%	6,07	6,16	6,12	30.192.248	4.929.799
BOSSA	6,51	6,52	6,53	1,40%	6,42	6,55	6,48	8.973.538	1.385.432
BRISA	88,65	88,60	88,70	-1,50%	88,00	94,45	89,50	14.555.811	162.635
BRKO	14,99	-	-	-2,54%	14,99	15,00	15,00	37.444.309	2.497.143
BRKSN	8,11	8,09	8,11	0,87%	8,02	8,15	8,08	2.791.407	345.372
BRKVY	93,60	93,45	93,60	0,65%	92,10	95,00	93,71	32.104.954	342.587
BRLSM	19,16	19,14	19,16	-2,69%	18,91	19,86	19,17	145.994.019	7.615.490
BRMEN	14,50	-	-	7,33%	13,62	14,50	13,84	13.429.647	970.193
BRSAN	621,50	621,50	622,00	1,22%	611,00	629,00	619,05	1.131.331.023	1.827.521
BRYAT	2.002,00	2.002,00	2.003,00	1,37%	1.978,00	2.007,00	1.993,77	79.214.479	39.731
BSOKE	34,76	34,72	34,78	0,81%	34,30	35,22	34,82	78.945.455	2.267.032
BTCIM	5,98	5,97	5,98	0,67%	5,94	6,04	5,98	161.969.704	27.087.403
BUCIM	6,00	6,00	6,01	0,67%	5,98	6,01	5,99	20.876.570	3.483.639
BULGS	43,58	43,54	43,58	1,59%	42,60	44,02	43,57	201.702.929	4.629.528
BURCE	43,46	43,40	43,46	-2,12%	43,26	44,98	43,74	76.268.961	1.743.746
BURVA	1.032,00	1.030,00	1.032,00	-3,82%	1.020,00	1.072,00	1.037,66	11.055.184	10.654
BVSAN	124,50	124,30	124,50	-1,81%	122,90	128,20	125,22	98.539.287	786.936
BYDNR	39,90	39,84	39,90	1,01%	39,32	40,22	39,78	7.935.649	199.481
CANTE	1,50	1,49	1,50	2,04%	1,47	1,51	1,49	618.889.946	415.741.205
CASA	79,95	-	-	-1,30%	79,95	80,00	79,99	960.708	12.010
CATES	39,68	39,68	39,72	-0,85%	39,42	40,34	39,72	32.711.799	823.635
CCOLA	80,10	80,10	80,15	-0,12%	78,90	81,30	80,32	433.713.408	5.399.817
CELHA	16,70	16,70	-	9,94%	15,42	16,70	16,32	236.173.761	14.469.898
CEMAS	5,03	5,03	5,04	2,24%	4,89	5,05	4,94	69.574.699	14.073.580
CEMTS	10,40	10,40	10,42	1,17%	10,27	10,48	10,40	11.242.760	1.081.592
CEMZY	16,05	16,05	16,07	-5,53%	15,85	17,50	16,12	479.973.810	29.782.122
CEOEM	26,40	26,34	26,40	1,23%	26,10	26,66	26,35	26.935.343	1.022.269
CGCAM	46,60	46,54	46,60	4,95%	44,58	48,00	46,27	326.781.139	7.062.329
CIMSA	50,90	50,90	50,95	2,00%	49,72	50,95	50,47	160.729.336	3.184.956
CLEBI	1.667,00	1.666,00	1.668,00	1,03%	1.650,00	1.679,00	1.669,33	54.768.935	32.809
CMBTN	1.540,00	1.539,00	1.540,00	1,99%	1.516,00	1.556,00	1.542,03	13.824.272	8.965
CMENT	284,50	-	-	-0,18%	283,75	284,50	284,32	1.068.185	3.757
CONSE	2,82	2,81	2,82	1,81%	2,78	2,84	2,81	8.711.901	3.100.144
COSMO	158,70	158,60	159,00	-7,79%	158,00	168,90	161,38	19.320.250	119.722
CRDFA	40,50	40,50	40,66	-0,54%	39,90	40,94	40,37	49.812.351	1.233.904
CRFSA	157,90	157,90	158,00	3,20%	153,80	159,70	157,15	143.146.456	910.920
CUSAN	24,46	24,46	24,50	1,33%	24,10	25,92	24,87	53.164.084	2.137.979
CVKMD	44,02	44,02	44,04	0,41%	43,52	45,22	44,12	614.509.757	13.929.522
CWENE	41,24	41,24	41,26	2,79%	40,26	41,46	41,04	598.324.974	14.579.320
DAGI	8,02	8,02	8,03	4,97%	7,71	8,23	7,99	80.446.338	10.063.872
DAPGM	10,53	10,53	10,54	-2,05%	10,45	10,80	10,58	1.154.715.852	109.125.080
DARDL	2,09	2,09	2,10	0,00%	2,09	2,12	2,10	19.338.027	9.198.234
DCTTR	11,68	11,67	11,68	-0,43%	11,47	11,78	11,59	54.871.703	4.732.844
DENGE	2,50	2,49	2,50	-3,85%	2,47	2,69	2,55	68.271.678	26.810.727
DERHL	13,65	13,65	13,66	0,15%	13,50	13,77	13,62	64.202.723	4.715.570
DERIM	41,44	41,42	41,48	0,34%	40,64	42,88	42,07	16.295.048	387.344
DESA	12,26	12,25	12,26	1,66%	12,07	12,26	12,18	9.480.826	778.674
DESPC	43,90	43,90	43,96	-0,27%	43,10	44,66	43,95	26.310.695	598.662
DEVA	69,20	69,15	69,20	0,80%	68,70	69,80	69,23	43.910.367	634.235
DGATE	116,10	116,00	116,30	-4,05%	115,70	122,40	118,67	30.532.218	257.294
DGGYO	38,62	38,62	-	9,97%	34,50	38,62	37,72	15.321.622	406.176
DGNMO	8,88	8,86	8,88	-0,11%	8,62	8,94	8,74	37.673.642	4.310.714
DIRIT	24,70	-	-	-4,93%	24,70	26,32	25,05	1.960.231	78.252
DITAS	48,84	-	-	-5,07%	48,84	51,45	49,87	150.358.434	3.015.108
DMLKTG	6,11	6,10	6,11	0,49%	6,08	6,11	6,09	31.339.551	5.144.545
DMRGD	10,45	10,43	10,45	2,45%	10,09	10,47	10,19	262.705.982	25.777.940
DMSAS	9,19	9,17	9,19	7,61%	8,52	9,28	8,99	56.548.241	6.289.755
DNISI	22,84	22,80	22,82	0,88%	22,66	24,64	23,58	116.202.186	4.927.918
DOAS	197,50	197,40	197,50	0,25%	196,50	199,70	198,16	198.717.942	1.002.807
DOCO	11.462,50	11.462,50	11.480,00	-0,15%	11.210,00	11.570,00	11.405,51	51.256.348	4.494
DOFER	33,72	33,72	33,76	0,96%	33,44	34,20	33,67	14.865.731	441.510
DOFRB	162,30	162,20	162,30	7,48%	151,50	165,30	160,06	1.291.445.513	8.068.624
DOGUB	91,00	90,85	91,00	2,13%	88,00	94,10	91,36	25.144.804	275.225
DOHOL	22,46	22,46	22,48	0,81%	22,10	22,68	22,38	177.169.620	7.916.050
DOKTA	26,10	26,04	26,10	-1,73%	25,96	26,88	26,42	10.632.904	402.502
DSTKF	3.065,00	3.060,00	3.065,00	6,79%	2.845,00	3.072,50	2.961,48	1.224.128.985	413.350
DUNYH	112,00	112,00	112,10	0,45%	111,50	114,00	112,39	33.891.308	301.544
DURDO	5,38	5,38	5,40	-2,18%	5,38	5,65	5,49	30.664.352	5.589.424
DURKN	20,14	20,08	20,12	0,60%	20,00	20,50	20,23	29.176.215	1.442.082
DYOBY	15,18	15,17	15,18	-0,26%	15,08	15,44	15,19	30.263.399	1.993.022
DZGYO	8,57	8,57	8,58	1,30%	8,49	8,60	8,55	6.796.060	794.498
EBEBK	84,40	84,40	84,50	1,38%	83,20	84,80	83,74	19.800.922	236.459
ECILC	83,40	83,40	83,45	0,97%	82,60	84,35	83,43	350.883.119	4.205.965
ECOGR	38,50	38,50	38,54	2,12%	38,00	38,62	38,26	85.782.995	2.241.989
ECZYT	363,50	363,25	363,50	4,15%	348,50	369,75	361,27	167.718.046	464.247
EDATA	21,10	21,10	21,14	3,94%	20,00	21,30	20,75	157.090.493	7.570.245
EDIP	36,18	36,14	36,18	0,17%	36,00	36,82	36,24	10.990.523	303.300
EFOR	14,43	14,43	14,44	3,44%	14,00	14,74	14,50	1.005.414.479	69.348.910
EGEEN	5.735,00	5.727,50	5.735,00	2,18%	5.615,00	5.767,50	5.706,73	79.956.920	14.011
EGEGY	26,68	26,60	26,68	0,60%	26,50	26,88	26,67	25.710.784	964.098
EGEPO	18,96	18,94	18,96	2,76%	18,33	19,07	18,63	36.899.735	1.980.445
EGGUB	104,50	104,50	104,70	-0,48%	103,60	106,10	104,60	53.057.955	507.235
EGPRO	39,12	39,12	39,18	0,05%	38,52	39,70	39,12	27.390.198	700.093
EGSER	3,19	3,18	3,19	-0,31%	3,18	3,24	3,21	4.717.403	1.471.678
EKDMR	60,20	60,20	60,25	1,95%	59,20	61,30	60,28	849.720.514	14.095.782
EKGYO	22,36	22,34	22,36	3,52%	21,72	22,38	22,02	2.329.240.941	105.795.898
EKIZ	83,00	-	-	3,75%	81,00	83,00	82,03	599.943	7.314
EKOS	7,26	7,26	7,27	0,83%	7,15	7,40	7,26	108.951.736	15.015.746
EKSUN	6,97	6,96	6,97	-1,69%	6,92	7,20	7,02	30.832.088	4.389.392
ELITE	37,10	37,08	37,10	-0,64%	36,78	38,00	37,37	46.222.180	1.236.747
EMKEL	20,78	20,78	20,80	-0,38%	20,58	21,50	20,96	97.869.426	4.669.728
EMNIS	163,90	-	-	3,34%	163,90	165,20	164,19	159.430	971
EMPAE	111,10	111,00	111,10	-1,24%	101,30	122,00	108,33	555.309.166	5.126.012
ENDAE	18,08	18,08	18,10	0,61%	17,80	18,32	18,07	127.475.473	7.054.024
ENERY	9,56	9,55	9,56	-2,25%	9,36	9,88	9,59	491.163.026	51.240.667
ENJSA	109,30	109,10	109,30	1,86%	107,80	109,80	108,83	130.717.104	1.201.105
ENKAI	94,10	94,05	94,10	1,57%	92,40	94,25	93,52	1.138.266.131	12.171.148
ENPRA	70,30	-	-	0,50%	69,95	70,30	70,02	2.927.626	41.812
ENSRI	7,92	-	7,92	-10,00%	7,92	9,06	8,23	1.043.708.820	126.861.692
ENTRA	4,93	4,93	4,94	3,14%	4,80	5,12	4,97	232.404.030	46.735.103
EPLAS	5,82	5,81	5,82	-2,02%	5,77	6,00	5,87	23.520.294	4.006.061
ERBOS	183,80	183,70	183,80	1,21%	181,30	185,00	182,82	6.795.944	37.173
ERCB	58,20	58,20	58,25	1,48%	57,35	58,95	58,08	28.176.764	485.128
EREGL	40,02	40,00	40,02	1,57%	39,40	40,32	39,90	4.418.476.280	110.743.433
ERSU	25,80	25,46	25,80	0,78%	25,26	25,90	25,49	5.746.790	225.498
ESCAR	49,70	49,72	49,76	2,39%	48,78	51,60	50,00	160.187.905	3.203.889
ESCOM	5,77	5,77	5,78	-4,63%	5,65	6,08	5,82	383.967.082	66.017.465
ESEN	3,80	3,79	3,80	1,06%	3,76	3,82	3,79	145.100.975	38.313.687
ETILR	5,68	5,67	5,69	1,61%	5,54	5,86	5,69	46.978.523	8.256.758
ETYAT	12,41	12,41	12,47	0,40%	12,36	12,94	12,45	7.884.448	633.314
EUHOL	11,10	-	-	0,91%	11,00	11,10	11,09	1.372.226	123.732
EUKYO	10,14	10,13	10,14	0,20%	10,02	10,49	10,25	7.608.821	742.073
EUPWR	83,90	-	83,90	-9,98%	83,90	95,20	88,14	5.300.977.353	60.145.595
EUREN	4,67	4,67	4,68	1,08%	4,62	4,69	4,65	86.395.043	18.566.681
EUYO	6,03	6,01	6,03	-1,15%	5,92	6,20	6,05	2.676.846	442.791
EYGYO	2,55	2,54	2,55	3,66%	2,47	2,57	2,52	38.611.924	15.299.311
FADE	16,39	16,39	16,42	1,61%	16,16	16,86	16,55	33.990.185	2.054.308
FENER	3,30	3,29	3,30	1,23%	3,25	3,42	3,33	981.976.895	294.810.559
FLAP	13,10	13,08	13,10	0,69%	12,55	13,44	13,03	17.422.640	1.337.549
FMIZP	299,50	299,50	300,00	0,76%	297,00	301,75	298,80	8.918.283	29.847
FONET	5,48	5,47	5,48	4,18%	5,26	5,64	5,49	326.476.522	59.519.626
FORMT	2,23	2,22	2,23	1,36%	2,21	2,24	2,22	32.410.605	14.606.674
FORTE	91,65	91,60	91,70	2,06%	89,90	92,50	91,23	107.618.060	1.179.603
FRIGO	2,04	-	2,04	-9,73%	2,04	2,04	2,04	12.281.657	6.020.420
FRMPL	41,08	41,06	41,08	-2,84%	40,78	43,52	41,62	321.089.391	7.715.440
FROTO	91,70	91,70	91,75	2,40%	89,20	91,80	90,81	1.761.686.079	19.399.028
FZLGY	16,32	16,30	16,32	-0,49%	15,66	16,87	16,44	400.376.070	24.349.470
GARAN	144,70	144,50	144,70	2,62%	141,00	144,80	143,25	6.277.647.174	43.823.515
GARFA	32,12	32,12	32,14	-0,50%	31,68	32,70	32,18	30.404.686	944.861
GATEG	288,00	-	-	-0,86%	288,00	293,00	292,12	5.993.801	20.518
GEDIK	6,70	6,69	6,70	-2,05%	6,67	6,94	6,77	45.641.056	6.739.181
GEDZA	32,90	32,88	32,90	0,06%	32,82	33,22	33,00	41.812.752	1.266.904
GENIL	9,49	9,49	9,50	3,60%	9,21	9,84	9,53	599.620.784	62.947.409
GENKM	19,21	-	19,21	-9,98%	19,21	19,21	19,21	94.425.948	4.915.458
GENTS	7,00	7,00	7,01	1,89%	6,84	7,03	6,93	48.819.873	7.043.552
GEREL	38,94	38,94	38,96	-2,65%	38,34	40,18	39,18	354.053.745	9.037.800
GESAN	69,80	-	69,80	-9,99%	69,80	77,55	71,71	3.073.039.562	42.855.088
GIPTA	74,25	74,15	74,25	7,69%	68,85	74,40	71,76	299.595.305	4.174.791
GLBMD	13,27	13,13	13,27	5,23%	12,75	13,50	13,10	4.621.343	352.891
GLCVY	60,20	60,10	60,20	-0,33%	59,10	61,00	59,84	32.676.846	546.111
GLRMK	181,50	181,50	181,60	2,43%	177,50	182,30	180,12	803.656.401	4.461.745
GLRYH	3,28	3,27	3,28	1,86%	3,24	3,30	3,27	18.252.157	5.585.278
GLYHO	18,75	18,74	18,75	7,27%	17,48	18,75	18,31	303.331.524	16.565.195
GMTAS	45,62	45,62	-	9,98%	45,62	45,62	45,62	33.575.727	735.987
GOKNR	25,02	25,02	25,04	-0,48%	24,62	26,34	25,34	359.510.141	14.187.916
GOLTS	331,00	331,00	331,50	0,38%	328,50	332,00	330,04	19.825.062	60.068
GOODY	16,80	16,79	16,81	-1,12%	16,20	17,24	16,71	67.200.844	4.021.238
GOZDE	22,00	21,96	22,00	1,57%	21,66	22,14	21,93	39.911.351	1.820.284
GRNYO	18,93	18,71	18,86	1,83%	18,41	19,29	18,83	3.998.250	212.396
GRSEL	317,50	317,00	317,50	1,44%	308,25	319,00	313,51	138.052.339	440.347
GRTHO	250,00	250,00	250,25	-0,99%	247,00	260,50	253,87	792.058.890	3.119.966
GSDDE	13,18	13,17	13,19	1,31%	12,99	13,44	13,19	93.892.591	7.118.945
GSDHO	5,87	5,85	5,87	0,51%	5,79	6,05	5,89	147.291.701	25.004.368
GSRAY	1,05	1,05	1,06	0,00%	1,05	1,07	1,06	118.239.397	111.692.782
GUBRF	514,50	514,50	515,00	1,68%	504,00	522,00	514,69	1.176.579.247	2.286.005
GUNDG	1.300,00	1.298,00	1.300,00	-2,99%	1.273,00	1.363,00	1.308,27	311.978.720	238.467
GWIND	26,98	26,98	27,00	0,52%	26,80	27,10	26,96	81.870.798	3.036.777
GZNMI	68,60	68,60	68,65	-2,42%	68,40	71,35	69,48	111.487.794	1.604.668
HALKB	49,34	49,34	49,36	1,73%	48,56	50,50	49,56	4.565.075.590	92.114.217
HATEK	16,01	15,97	16,01	2,23%	15,58	16,05	15,76	15.847.459	1.005.787
HATSN	63,15	63,05	63,15	2,52%	62,15	67,70	64,62	1.067.140.447	16.514.756
HDFGS	2,62	2,61	2,62	0,77%	2,60	2,67	2,63	115.168.007	43.740.726
HEDEF	127,40	127,30	127,40	2,74%	122,90	128,00	125,09	175.119.017	1.399.907
HEKTS	4,08	4,07	4,08	5,70%	3,85	4,12	4,02	2.144.219.937	533.215.341
HKTM	13,88	13,88	13,90	0,80%	13,65	14,07	13,84	34.444.788	2.488.982
HLGYO	6,47	6,45	6,47	0,78%	6,37	6,48	6,42	186.772.757	29.114.395
HOROZ	62,65	62,60	62,65	2,62%	60,85	63,80	62,20	119.392.686	1.919.405
HRKET	111,70	111,60	111,80	5,08%	106,30	114,30	110,34	415.174.831	3.762.801
HTTBT	41,50	41,48	41,50	0,88%	40,94	41,60	41,29	15.595.194	377.684
HUBVC	2,92	2,91	2,92	-2,67%	2,85	3,03	2,91	8.459.309	2.903.242
HUNER	3,81	3,81	3,82	3,25%	3,69	3,89	3,80	155.320.735	40.833.542
HURGZ	7,18	7,17	7,18	2,57%	7,00	7,24	7,13	27.939.890	3.916.219
ICBCT	20,70	20,72	20,74	1,67%	20,02	20,98	20,61	49.368.078	2.395.184
ICUGS	5,37	5,37	5,39	2,29%	5,21	5,54	5,40	73.061.511	13.522.361
IDGYO	4,69	4,68	4,69	-2,29%	4,66	4,84	4,77	5.235.361	1.098.170
IEYHO	130,30	130,20	130,30	1,16%	129,00	131,60	130,46	120.386.549	922.779
IHAAS	62,40	-	62,40	-9,96%	62,40	62,40	62,40	142.381.075	2.281.748
IHEVA	2,10	2,09	2,10	0,96%	2,05	2,10	2,08	2.756.157	1.322.785
IHGZT	1,38	1,37	1,38	1,47%	1,36	1,38	1,37	20.834.749	15.231.576
IHLAS	1,23	1,22	1,23	1,65%	1,20	1,26	1,23	214.803.668	174.188.673
IHLGM	1,86	1,85	1,86	1,09%	1,84	1,87	1,85	46.858.701	25.271.281
IHYAY	1,69	1,68	1,69	1,20%	1,66	1,69	1,68	6.245.601	3.721.844
IMASM	3,12	3,12	3,13	1,30%	3,09	3,15	3,12	36.612.689	11.746.607
INDES	11,60	11,59	11,60	-0,34%	11,37	11,78	11,58	89.027.122	7.691.287
INFO	4,49	4,49	4,50	1,13%	4,35	4,79	4,57	412.520.153	90.178.618
INGRM	414,50	413,75	414,50	1,10%	391,50	425,00	413,59	23.256.529	56.231
INTEK	248,50	-	-	3,11%	241,00	249,00	247,51	841.539	3.400
INTEM	268,50	268,00	268,50	2,29%	255,75	270,00	265,48	12.764.614	48.081
INVEO	7,84	7,82	7,84	0,51%	7,75	7,91	7,83	20.581.322	2.628.639
INVES	759,00	759,00	760,00	1,20%	750,00	766,00	759,97	65.237.252	85.842
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	-	-	-0,61%	73,50	73,95	73,86	810.734	10.977
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	15,43	15,43	15,44	3,28%	14,97	15,46	15,25	8.621.731.325	565.206.831
ISDMR	59,95	59,95	60,05	3,18%	58,35	60,35	59,67	104.356.442	1.748.929
ISFIN	20,44	20,42	20,44	1,59%	20,14	20,48	20,28	17.103.660	843.237
ISGSY	122,60	122,60	-	9,96%	113,70	122,60	120,01	306.306.371	2.552.272
ISGYO	20,44	20,42	20,44	0,59%	20,34	20,58	20,46	20.859.655	1.019.484
ISKPL	7,65	7,64	7,66	-3,29%	7,20	7,98	7,45	819.336.811	109.923.024
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,90	37,88	37,90	1,88%	37,22	37,94	37,59	238.036.891	6.332.677
ISSEN	7,76	7,76	7,77	1,04%	7,66	7,90	7,77	15.651.811	2.015.663
ISYAT	8,07	8,06	8,07	0,88%	8,01	8,08	8,05	4.956.072	615.593
IZENR	10,41	10,40	10,41	0,77%	10,30	10,48	10,41	184.399.850	17.719.364
IZFAS	63,10	63,05	63,10	0,64%	62,65	63,50	63,07	308.629.485	4.893.290
IZINV	65,35	65,40	65,55	-5,43%	64,55	71,80	67,09	74.842.511	1.115.623
IZMDC	8,30	8,29	8,30	4,01%	8,01	8,41	8,20	38.854.020	4.739.641
JANTS	16,70	16,67	16,70	-0,06%	16,66	16,92	16,75	35.909.381	2.143.642
KAPLM	609,00	609,50	610,00	-1,62%	606,50	629,00	618,71	60.965.065	98.536
KAREL	10,65	10,65	10,66	0,76%	10,50	10,90	10,72	156.759.167	14.619.600
KARSN	14,03	14,03	-	9,95%	12,66	14,03	13,57	964.536.077	71.097.743
KARTN	126,80	126,60	126,80	-1,32%	118,50	130,00	125,75	170.180.766	1.353.289
KATMR	2,70	2,69	2,70	0,75%	2,67	2,70	2,68	164.339.313	61.259.863
KAYSE	4,52	4,51	4,52	0,89%	4,49	4,56	4,51	25.467.128	5.641.268
KBORU	24,92	24,92	24,94	1,80%	24,28	25,30	24,81	141.078.079	5.686.287
KCAER	15,20	15,19	15,21	1,88%	15,03	15,37	15,17	178.673.823	11.781.861
KCHOL	198,70	198,70	198,80	1,53%	195,70	199,20	197,87	4.341.199.573	21.939.516
KENT	389,50	-	-	-0,13%	389,50	390,00	389,73	119.257	306
KERVN	7,08	-	-	1,14%	7,00	7,08	7,05	3.089.250	437.979
KFEIN	10,48	10,47	10,49	-0,47%	10,25	10,64	10,46	80.488.651	7.697.892
KGYO	12,49	12,47	12,49	2,04%	12,06	12,49	12,18	192.773.509	15.823.776
KIMMR	16,71	16,71	16,73	0,00%	16,65	16,99	16,78	20.736.497	1.235.913
KLGYO	5,20	5,19	5,20	1,56%	5,09	5,21	5,15	54.657.352	10.606.722
KLKIM	31,70	31,68	31,70	1,41%	31,34	31,74	31,51	53.701.919	1.704.539
KLMSN	32,14	32,14	32,18	-0,19%	31,90	32,50	32,13	19.871.498	618.454
KLNMA	9,05	-	-	-0,98%	9,05	9,14	9,09	1.097.703	120.755
KLRHO	95,45	95,45	95,50	5,59%	89,50	96,20	92,91	513.633.070	5.528.159
KLSER	28,88	28,88	28,92	0,98%	28,70	29,26	28,96	30.142.319	1.040.914
KLSYN	13,50	13,50	13,51	-10,00%	13,50	15,06	13,87	156.502.664	11.281.660
KLYPV	64,75	64,75	-	9,93%	59,20	64,75	63,81	193.556.009	3.033.421
KMPUR	21,20	21,18	21,20	0,47%	20,94	21,66	21,34	28.720.892	1.345.950
KNFRT	14,71	14,70	14,71	-1,54%	14,61	15,20	14,82	72.940.771	4.922.321
KOCMT	2,87	2,87	2,88	7,89%	2,74	2,88	2,83	301.556.058	106.522.675
KONKA	14,87	14,86	14,88	-1,26%	14,72	15,26	14,89	19.595.633	1.315.657
KONTR	6,15	-	-	-9,96%	6,15	6,15	6,15	17.685.100	2.875.626
KONYA	3.847,50	3.842,50	3.847,50	3,29%	3.730,00	3.905,00	3.841,96	75.940.173	19.766
KOPOL	6,53	6,52	6,53	-0,91%	6,42	6,78	6,59	87.217.862	13.229.029
KORDS	73,75	73,65	73,75	-3,97%	72,60	77,95	74,71	166.505.416	2.228.820
KOTON	14,80	14,79	14,81	1,86%	14,56	14,82	14,71	39.271.518	2.670.290
KRDMA	41,08	41,06	41,08	0,69%	40,32	41,42	40,96	217.943.818	5.320.756
KRDMB	110,40	110,20	110,40	3,08%	104,90	110,50	107,36	424.472.164	3.953.912
KRDMD	40,38	40,36	40,38	2,44%	39,68	40,80	40,29	1.752.543.587	43.499.412
KRGYO	2,70	2,70	2,71	0,00%	2,69	2,76	2,72	45.604.882	16.779.602
KRONT	21,44	21,42	21,46	-1,20%	20,88	21,66	21,25	30.772.678	1.447.961
KRPLS	9,29	9,26	9,29	2,20%	9,05	9,67	9,39	72.070.522	7.671.690
KRSTL	10,97	10,96	10,98	1,86%	10,76	11,02	10,86	41.406.299	3.814.268
KRTEK	24,44	24,44	24,70	2,60%	23,56	24,98	24,24	3.326.599	137.239
KRVGD	2,96	2,96	2,97	1,37%	2,93	3,11	3,01	59.796.515	19.873.303
KSTUR	2.970,00	-	-	0,76%	2.970,00	2.970,00	2.970,00	1.087.020	366
KTLEV	184,60	184,60	184,70	4,23%	178,00	188,20	185,29	7.269.854.885	39.234.560
KTSKR	99,20	99,20	99,30	-0,50%	97,70	103,80	100,34	103.467.911	1.031.140
KUTPO	91,35	91,25	91,45	1,50%	89,95	91,65	90,84	16.018.243	176.341
KUVVA	147,40	147,30	147,40	-2,64%	147,40	152,90	148,82	7.181.188	48.253
KUYAS	70,60	70,65	70,70	2,77%	68,00	71,75	70,29	502.773.716	7.152.808
KZBGY	3,23	3,22	3,23	1,25%	3,21	3,29	3,25	172.316.938	52.968.813
KZGYO	23,24	23,24	23,26	1,22%	23,04	23,48	23,26	23.452.241	1.008.383
LIDER	104,10	104,00	104,10	-2,98%	103,90	107,70	105,44	55.137.274	522.930
LIDFA	3,21	3,20	3,21	6,29%	2,97	3,29	3,17	119.625.321	37.782.118
LILAK	35,84	35,82	35,84	-1,92%	35,70	36,90	36,20	119.039.266	3.288.457
LINK	6,95	6,95	6,96	-1,42%	6,80	7,18	6,99	245.162.270	35.079.621
LKMNH	15,38	15,37	15,38	0,52%	15,30	15,43	15,37	6.820.392	443.674
LMKDC	29,02	28,98	29,02	0,42%	28,36	29,18	28,78	153.466.512	5.331.575
LOGO	142,80	142,70	142,80	1,20%	141,50	144,40	142,99	68.047.844	475.886
LRSHO	3,50	3,50	3,51	0,57%	3,49	3,54	3,52	37.644.535	10.703.977
LUKSK	111,40	111,40	111,60	0,91%	109,00	115,00	112,29	43.964.458	391.513
LXGYO	17,15	17,14	17,15	0,59%	17,10	17,37	17,21	191.748.650	11.141.418
LYDHO	181,20	181,10	181,20	2,95%	174,70	188,70	181,18	81.472.709	449.691
LYDYE	13.882,50	13.882,50	13.910,00	0,76%	13.782,50	14.180,00	13.937,97	14.760.308	1.059
MAALT	1.168,00	1.167,00	1.169,00	1,39%	1.149,00	1.174,00	1.161,00	38.148.096	32.858
MACKO	38,98	38,96	39,00	0,21%	38,26	39,28	38,87	30.536.752	785.662
MAGEN	36,28	36,26	36,28	6,27%	34,14	37,20	35,91	1.099.045.672	30.606.981
MAKIM	18,76	18,73	18,76	-1,26%	18,69	20,90	20,06	440.759.143	21.972.489
MAKTK	12,79	12,79	12,80	0,16%	12,65	12,91	12,77	32.489.000	2.544.124
MANAS	28,78	28,76	28,78	-0,90%	28,74	30,08	29,20	569.780.834	19.510.634
MARBL	13,53	13,53	13,54	-0,44%	13,52	14,01	13,75	76.793.047	5.585.526
MARKA	80,55	80,55	80,70	3,27%	78,50	82,50	80,85	142.575.898	1.763.570
MARMR	2,39	2,38	2,39	0,42%	2,38	2,42	2,39	120.885.122	50.526.342
MARTI	1,80	1,79	1,80	-1,10%	1,77	1,84	1,80	81.533.759	45.368.211
MAVI	42,04	42,04	42,06	-0,24%	41,56	42,58	42,06	240.255.706	5.712.065
MCARD	177,00	176,80	177,00	0,00%	176,20	180,90	178,27	340.292.876	1.908.826
MEDTR	30,04	30,04	30,06	-0,53%	29,72	30,28	30,00	15.054.591	501.829
MEGAP	2,30	-	-	-2,54%	2,25	2,30	2,26	5.122.673	2.269.386
MEGMT	83,30	83,20	83,25	0,24%	81,45	85,65	82,68	367.880.685	4.449.402
MEKAG	3,82	3,81	3,82	2,41%	3,74	3,96	3,84	131.284.745	34.154.065
MEPET	23,98	24,16	24,38	-2,84%	23,52	25,20	24,31	11.866.232	488.180
MERCN	26,14	26,12	26,14	1,87%	25,10	26,98	26,25	198.323.037	7.555.444
MERIT	17,99	18,02	18,04	3,21%	17,40	18,36	17,97	103.215.873	5.742.723
MERKO	1,75	1,75	1,76	-1,13%	1,75	1,80	1,77	70.430.030	39.836.321
METRO	8,70	8,70	8,71	3,82%	8,30	8,82	8,64	64.356.862	7.452.479
MEYSU	15,50	15,49	15,50	0,71%	15,19	15,89	15,51	310.944.444	20.047.075
MGROS	695,50	695,00	695,50	2,13%	682,50	697,50	692,71	974.441.504	1.406.719
MHRGY	4,36	4,36	-	9,82%	3,99	4,36	4,20	35.747.657	8.505.323
MIATK	46,88	46,86	46,88	-1,18%	46,64	48,04	47,16	1.230.562.190	26.095.584
MMCAS	60,00	-	-	0,84%	56,95	60,00	59,64	399.012	6.690
MNDRS	11,67	11,67	11,68	1,48%	11,53	11,76	11,68	41.630.322	3.564.433
MNDTR	5,98	5,96	5,98	2,05%	5,87	5,98	5,94	6.985.286	1.176.336
MOBTL	14,04	14,02	14,04	-0,07%	13,75	14,38	14,03	39.248.855	2.797.626
MOGAN	12,38	12,37	12,38	-0,32%	12,29	12,66	12,49	131.124.503	10.494.730
MOPAS	36,08	36,06	36,10	-0,28%	35,88	36,84	36,30	114.523.591	3.155.371
MPARK	440,50	440,50	441,00	3,34%	433,25	448,25	440,91	423.458.593	960.413
MRGYO	1,60	1,59	1,60	0,63%	1,57	1,61	1,59	71.592.308	45.068.628
MRSHL	1.612,00	1.611,00	1.612,00	2,68%	1.575,00	1.623,00	1.604,55	41.856.198	26.086
MSGYO	7,09	7,08	7,09	0,00%	6,89	7,29	7,07	36.769.262	5.201.950
MTRKS	29,62	29,58	29,62	3,13%	28,48	30,26	29,55	62.543.294	2.116.779
MTRYO	10,22	10,11	10,22	1,39%	10,08	10,34	10,19	945.674	92.794
MZHLD	5,97	5,95	5,97	-0,17%	5,91	6,01	5,97	888.315	148.730
NATEN	6,80	6,79	6,81	0,29%	6,77	6,86	6,80	41.290.290	6.068.175
NETAS	70,05	70,05	70,10	1,37%	69,00	71,80	70,68	77.955.342	1.103.008
NETCD	162,60	162,40	162,60	2,65%	158,50	165,80	162,70	970.919.773	5.967.488
NIBAS	4,50	4,50	4,51	0,22%	4,46	4,55	4,49	25.355.640	5.642.087
NTGAZ	11,94	11,93	11,94	-2,05%	11,87	12,29	12,02	44.098.100	3.670.172
NTHOL	44,28	44,22	44,28	3,36%	42,62	44,96	44,04	139.906.105	3.176.880
NUGYO	11,02	11,01	11,02	2,32%	10,75	11,03	10,86	21.824.055	2.010.248
NUHCM	225,30	225,30	225,50	-0,88%	222,40	228,00	224,82	13.114.469	58.334
OBAMS	7,07	7,07	7,08	0,57%	7,04	7,18	7,10	123.390.270	17.376.832
OBASE	40,66	40,68	40,74	-2,31%	40,38	42,38	40,97	23.812.289	581.270
ODAS	8,95	8,95	8,96	6,55%	8,42	9,04	8,82	1.596.709.339	181.063.273
ODINE	1.650,00	1.647,00	1.650,00	-5,71%	1.575,00	1.785,00	1.635,53	1.733.719.429	1.060.037
OFSYM	61,30	61,25	61,30	2,68%	59,70	62,40	61,27	110.725.969	1.807.294
ONCSM	262,75	262,50	263,00	0,10%	262,50	269,00	264,18	34.858.543	131.950
ONRYT	64,05	64,05	64,10	-0,93%	63,35	65,00	63,89	67.116.257	1.050.479
ORCAY	4,20	4,19	4,20	0,00%	4,10	4,40	4,25	8.149.999	1.916.142
ORGE	122,90	122,70	122,90	-0,57%	121,00	129,10	124,21	233.715.560	1.881.685
ORMA	212,40	-	-	3,01%	198,20	212,40	201,78	1.354.925	6.715
OSMEN	7,47	7,47	7,48	0,95%	7,41	7,50	7,45	9.224.538	1.238.571
OSTIM	2,75	2,74	2,75	0,73%	2,73	2,77	2,75	43.395.832	15.773.589
OTKAR	354,00	353,75	354,00	0,78%	352,00	354,75	353,49	137.265.722	388.318
OTTO	204,10	203,90	204,20	0,64%	201,50	210,00	202,98	39.683.949	195.504
OYAKC	21,94	21,92	21,94	1,67%	21,62	21,96	21,79	282.261.090	12.952.865
OYAYO	53,25	53,15	53,25	-5,59%	52,00	56,00	53,62	17.976.668	335.247
OYLUM	8,40	8,40	8,41	0,60%	8,30	8,43	8,35	4.063.457	486.780
OYYAT	46,54	46,52	46,54	-5,67%	46,28	52,80	48,51	87.798.449	1.810.098
OZATD	1.665,00	-	1.665,00	-10,00%	1.665,00	1.848,00	1.704,37	1.068.001.671	626.624
OZGYO	2,15	2,14	2,15	1,90%	2,11	2,21	2,15	31.617.714	14.697.500
OZKGY	15,11	15,10	15,13	-1,37%	15,05	15,34	15,17	33.455.731	2.204.755
OZRDN	30,22	30,22	30,26	-4,49%	29,50	31,42	30,54	6.808.724	222.952
OZSUB	29,86	29,84	29,86	1,22%	29,42	30,12	29,76	23.604.444	793.209
OZYSR	11,74	11,75	11,76	0,95%	11,63	11,94	11,79	16.312.737	1.383.760
PAGYO	139,40	139,40	139,60	0,65%	136,20	142,00	138,68	9.643.729	69.542
PAHOL	1,58	1,57	1,58	1,28%	1,55	1,58	1,57	437.882.724	279.430.380
PAMEL	83,90	83,90	83,95	-0,77%	83,50	85,30	84,31	10.611.647	125.867
PAPIL	15,33	15,30	15,33	2,00%	14,90	15,43	15,08	141.149.529	9.363.372
PARSN	91,75	91,65	91,75	-0,43%	91,50	94,10	92,36	46.083.652	498.979
PASEU	116,90	116,70	116,90	0,86%	111,40	117,80	113,95	554.947.178	4.870.151
PATEK	23,74	23,72	23,74	1,11%	23,24	23,92	23,56	240.916.138	10.226.568
PCILT	34,34	34,28	34,34	-0,75%	33,74	34,86	34,23	37.798.223	1.104.287
PEKGY	13,16	13,16	13,17	-0,53%	13,10	13,45	13,23	781.840.932	59.119.404
PENGD	12,19	12,18	12,20	1,75%	11,91	12,22	12,02	49.295.517	4.102.532
PENTA	14,88	14,88	14,91	1,02%	14,71	15,06	14,87	22.090.069	1.485.269
PETKM	20,52	20,52	20,54	2,19%	19,68	20,56	20,05	2.010.368.251	100.285.064
PETUN	12,27	12,26	12,27	0,74%	12,15	12,39	12,22	17.916.500	1.465.647
PGSUS	184,40	184,30	184,40	2,44%	182,00	184,60	183,37	1.771.091.501	9.658.804
PINSU	11,37	11,36	11,37	0,89%	11,17	11,38	11,27	22.312.998	1.979.391
PKART	149,40	149,30	149,40	2,33%	146,60	158,20	152,14	234.469.493	1.541.165
PKENT	151,00	150,90	151,00	1,34%	148,60	151,30	149,74	20.304.847	135.597
PLTUR	23,30	23,30	23,32	0,26%	22,94	23,68	23,31	47.687.074	2.046.062
PNLSN	45,92	45,86	45,92	1,50%	45,28	46,08	45,67	24.265.359	531.360
PNSUT	12,32	12,30	12,32	1,32%	12,19	12,37	12,25	24.649.711	2.012.427
POLHO	20,90	20,90	20,92	1,06%	20,70	21,46	21,02	81.395.754	3.872.551
POLTK	5.107,50	5.107,50	5.112,50	0,54%	5.050,00	5.200,00	5.121,64	30.120.353	5.881
PRDGS	7,35	7,34	7,35	0,00%	7,21	7,42	7,33	21.369.002	2.916.984
PRKAB	39,26	39,26	39,30	0,00%	38,60	39,66	39,07	41.312.804	1.057.468
PRKME	20,06	20,04	20,06	2,82%	19,01	20,82	19,93	319.985.914	16.059.428
PRZMA	46,26	46,24	46,32	-1,36%	44,82	48,58	46,41	183.551.507	3.954.624
PSDTC	120,00	120,00	120,60	0,50%	117,30	121,00	119,75	3.198.031	26.705
PSGYO	3,79	3,78	3,79	-1,04%	3,66	3,86	3,74	2.540.331.570	679.126.056
QNBFK	37,66	-	-	0,27%	37,20	37,66	37,43	388.344	10.374
QNBTR	218,60	-	-	-0,18%	218,60	219,00	218,92	1.528.743	6.983
QUAGR	4,00	3,99	4,00	-2,44%	3,98	4,14	4,05	198.480.416	48.990.579
RALYH	209,30	209,10	209,30	2,65%	201,10	209,90	205,61	338.924.137	1.648.411
RAYSG	198,70	198,40	198,70	0,56%	196,00	199,20	197,98	26.218.374	132.431
REEDR	7,10	7,09	7,10	0,57%	7,06	7,17	7,12	82.713.165	11.625.685
RGYAS	197,90	197,80	197,90	-1,05%	197,40	200,50	198,58	370.682.283	1.866.640
RNPOL	2,54	2,53	2,54	-0,78%	2,51	2,72	2,57	5.983.603	2.332.706
RODRG	25,60	25,40	25,60	2,40%	24,00	25,88	24,81	8.431.463	339.911
RTALB	3,49	3,48	3,49	0,00%	3,46	3,53	3,49	51.524.227	14.752.136
RUBNS	25,40	25,40	25,44	8,09%	23,04	25,84	25,09	289.158.979	11.525.142
RUZYE	10,54	10,54	10,55	1,05%	10,42	10,61	10,53	41.261.438	3.919.237
RYGYO	32,46	32,44	32,48	1,63%	31,76	33,00	32,40	43.024.821	1.327.997
RYSAS	24,76	24,74	24,76	0,98%	24,26	24,88	24,61	36.389.935	1.478.578
SAFKR	24,48	24,46	24,48	2,17%	23,96	24,62	24,35	57.522.021	2.362.595
SAHOL	103,00	102,80	103,00	3,21%	100,20	103,30	102,06	2.875.886.306	28.177.786
SAMAT	6,36	6,36	6,37	-0,16%	6,27	6,50	6,38	6.413.483	1.004.900
SANEL	61,70	61,70	-	9,98%	56,10	61,70	60,07	35.166.743	585.463
SANFM	8,93	8,92	8,94	0,79%	8,75	8,99	8,85	67.482.642	7.625.247
SANKO	21,92	21,92	21,96	1,01%	21,74	22,00	21,91	4.501.197	205.430
SARKY	28,56	28,54	28,56	-0,07%	28,40	28,98	28,66	181.069.754	6.316.896
SASA	2,78	2,77	2,78	1,46%	2,74	2,81	2,78	6.406.074.466	2.306.596.504
SAYAS	53,15	53,05	53,15	1,82%	52,00	53,90	52,91	73.146.478	1.382.412
SDTTR	251,00	250,75	251,00	-1,86%	245,80	256,75	250,78	195.873.935	781.049
SEGMN	54,75	54,70	54,80	3,30%	52,55	56,50	53,96	115.845.316	2.146.894
SEGYO	4,87	4,87	4,88	0,62%	4,84	4,95	4,89	11.931.267	2.441.333
SEKFK	10,20	10,20	10,24	-0,20%	10,12	10,25	10,21	1.116.842	109.424
SEKUR	10,22	10,21	10,22	1,79%	9,78	10,50	10,22	25.058.076	2.452.472
SELEC	164,10	164,10	-	9,99%	156,50	164,10	163,78	2.096.584.985	12.805.404
SELVA	2,09	2,08	2,09	0,48%	2,06	2,11	2,08	52.269.555	25.128.518
SERNT	9,61	9,60	9,61	0,10%	9,54	10,00	9,76	108.249.933	11.096.635
SEYKM	4,74	4,74	4,75	0,21%	4,69	4,78	4,73	6.981.581	1.476.112
SILVR	2,64	2,63	2,64	1,15%	2,59	2,67	2,63	3.176.644	1.210.079
SISE	46,96	46,94	46,96	4,59%	45,16	47,00	46,23	2.968.282.971	64.201.417
SKBNK	15,35	15,34	15,36	5,86%	14,51	15,44	15,00	634.953.539	42.340.128
SKTAS	4,73	4,72	4,73	7,50%	4,40	4,81	4,66	332.561.163	71.389.613
SKYLP	293,50	289,00	293,00	-0,17%	287,50	297,50	291,68	9.233.473	31.656
SKYMD	13,30	13,29	13,30	1,45%	13,13	13,84	13,46	82.848.541	6.154.231
SMART	33,74	33,72	33,76	0,66%	33,04	33,90	33,62	29.772.358	885.491
SMRTG	12,45	12,44	12,45	1,22%	11,88	12,53	12,22	425.625.884	34.832.194
SMRVA	14,21	14,21	14,23	-0,28%	14,10	14,39	14,20	113.708.534	8.007.343
SNGYO	3,87	3,86	3,87	0,78%	3,79	3,91	3,86	59.315.327	15.380.793
SNICA	4,42	4,42	4,43	2,08%	4,14	4,52	4,27	92.696.377	21.734.508
SNPAM	22,00	-	-	-1,79%	22,00	22,40	22,06	259.080	11.745
SODSN	8,80	-	-	-1,68%	8,80	8,93	8,87	380.518	42.887
SOKE	16,46	16,46	16,48	1,29%	15,96	16,80	16,34	95.326.258	5.834.632
SOKM	49,38	49,36	49,38	1,35%	48,84	49,82	49,30	274.836.314	5.574.647
SONME	131,10	131,00	131,20	-3,53%	129,70	137,00	131,80	4.750.198	36.042
SRVGY	3,01	3,00	3,01	0,33%	2,99	3,03	3,01	123.980.304	41.189.773
SUMAS	400,00	-	-	4,99%	380,50	400,00	395,73	1.844.870	4.662
SUNTK	30,42	30,38	30,42	2,01%	29,82	30,46	30,20	11.961.496	396.142
SURGY	74,05	74,00	74,05	4,22%	70,65	74,30	72,88	193.673.318	2.657.406
SUWEN	7,33	7,31	7,33	-0,14%	7,25	7,47	7,32	19.662.550	2.685.795
SVGYO	21,02	21,02	21,06	0,10%	20,88	22,70	21,76	1.497.502.482	68.808.503
TABGD	252,00	251,75	252,00	1,45%	247,50	252,00	249,54	76.474.864	306.467
TARKM	551,00	550,50	551,00	-1,25%	548,00	569,00	557,84	67.195.756	120.458
TATEN	14,40	14,39	14,40	0,00%	14,30	14,57	14,41	126.354.918	8.769.350
TATGD	19,04	19,04	19,06	-0,16%	18,68	19,18	18,94	42.591.491	2.249.384
TAVHL	304,00	304,00	304,25	1,25%	300,25	308,00	304,67	1.055.637.926	3.464.828
TBORG	136,30	136,30	136,40	0,81%	135,00	136,40	135,76	14.633.128	107.786
TCELL	116,00	115,90	116,00	3,48%	112,40	116,10	114,15	2.456.967.924	21.524.205
TCKRC	138,80	138,80	138,90	-2,60%	138,50	143,50	140,24	156.077.446	1.112.901
TDGYO	15,79	15,69	15,79	0,57%	14,59	15,99	15,67	12.276.391	783.591
TEHOL	33,22	33,20	33,22	0,30%	33,00	33,80	33,20	898.646.033	27.067.789
TEKTU	10,13	10,13	10,14	1,71%	9,97	10,21	10,06	44.998.364	4.474.076
TERA	162,90	162,80	162,90	0,87%	158,70	167,10	163,28	4.290.439.614	26.276.426
TEZOL	17,30	17,29	17,30	1,53%	16,80	17,45	17,07	77.215.571	4.522.522
TGSAS	178,70	178,60	178,80	-1,00%	175,80	184,90	178,34	44.224.879	247.981
THYAO	328,75	328,75	329,00	2,18%	323,75	330,00	327,19	14.745.250.793	45.066.965
TKFEN	138,60	138,50	138,60	1,69%	134,10	139,20	137,64	552.170.572	4.011.758
TKNSA	20,16	20,14	20,18	1,31%	19,95	20,18	20,08	16.375.781	815.412
TLMAN	101,60	101,50	101,60	0,99%	100,00	103,00	101,29	18.190.722	179.583
TMPOL	467,50	466,75	467,50	3,20%	432,25	468,00	448,95	263.656.353	587.269
TMSN	93,75	93,65	93,75	4,46%	89,80	97,00	94,20	132.460.028	1.406.171
TNZTP	25,28	25,26	25,30	1,69%	24,86	25,44	25,21	26.827.501	1.064.334
TOASO	331,00	330,75	331,00	0,53%	324,00	332,75	329,14	750.259.633	2.279.432
TRALT	52,10	52,10	52,15	8,86%	47,22	52,40	49,66	10.165.647.953	204.689.797
TRCAS	42,60	42,52	42,60	2,85%	41,40	42,88	42,09	38.094.123	905.074
TRENJ	93,10	93,05	93,15	3,22%	89,05	93,55	91,36	311.332.603	3.407.668
TRGYO	98,55	98,45	98,55	0,25%	97,80	99,30	98,55	76.727.660	778.576
TRHOL	1.634,00	1.633,00	1.634,00	-3,83%	1.623,00	1.670,00	1.635,50	69.909.587	42.745
TRILC	1,14	-	-	-5,00%	1,14	1,18	1,15	15.544.098	13.541.995
TRMET	122,10	122,00	122,10	4,36%	114,30	122,70	118,56	1.349.473.264	11.382.284
TSGYO	7,13	7,11	7,13	2,30%	6,92	7,18	7,06	17.511.196	2.479.678
TSKB	12,56	12,56	12,57	4,15%	12,07	12,63	12,36	327.236.216	26.486.562
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,93	73.095.306	78.900.145
TTKOM	63,80	63,80	63,85	2,16%	62,70	63,90	63,36	1.885.717.918	29.764.102
TTRAK	439,75	440,00	440,25	0,29%	438,50	451,75	445,03	91.731.262	206.122
TUCLK	4,24	4,24	4,25	0,95%	4,21	4,29	4,24	27.258.211	6.431.032
TUKAS	2,39	2,38	2,39	0,84%	2,37	2,39	2,38	94.858.746	39.844.357
TUPRS	223,50	223,50	223,60	-1,41%	222,50	227,60	224,37	4.100.627.730	18.275.975
TUREX	8,13	8,12	8,13	0,74%	8,05	8,15	8,11	105.419.450	12.998.452
TURGG	29,64	29,62	29,64	-6,50%	29,50	32,54	30,89	78.103.942	2.528.306
TURSG	6,54	6,54	6,55	2,67%	6,39	6,61	6,51	692.951.141	106.477.351
UCAYM	35,06	35,06	35,08	-0,96%	34,72	35,96	35,22	294.653.497	8.366.197
UFUK	1.597,00	1.594,00	1.596,00	0,88%	1.528,00	1.617,00	1.589,17	56.340.928	35.453
ULAS	26,64	26,62	26,64	-0,22%	26,44	26,80	26,56	8.456.705	318.450
ULKER	116,50	116,40	116,50	1,57%	114,70	116,60	115,70	692.345.096	5.983.804
ULUFA	1,94	1,94	1,95	2,65%	1,90	1,96	1,94	47.147.320	24.352.758
ULUSE	325,75	325,50	325,75	-4,61%	320,00	341,50	325,78	172.970.031	530.946
ULUUN	8,66	8,65	8,66	0,58%	8,52	8,82	8,64	62.547.510	7.239.304
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,75	12,73	12,75	0,79%	12,63	12,80	12,71	7.492.249	589.400
USAK	1,51	1,51	1,52	0,67%	1,50	1,52	1,51	43.319.506	28.709.867
VAKBN	35,14	35,12	35,14	2,99%	34,26	35,44	34,85	2.449.327.596	70.279.213
VAKFA	12,51	12,51	12,52	0,00%	12,46	12,59	12,52	118.261.091	9.444.680
VAKFN	1,72	1,71	1,72	1,78%	1,70	1,73	1,71	64.149.976	37.446.107
VAKKO	81,35	81,25	81,35	4,23%	78,05	81,70	80,39	17.983.204	223.705
VANGD	101,90	102,10	103,70	-1,55%	99,85	108,90	104,73	69.124.440	660.020
VBTYZ	29,84	29,80	29,84	-0,27%	29,66	30,72	30,16	74.805.140	2.480.052
VERTU	43,88	43,84	43,90	-2,05%	43,80	46,60	44,77	60.960.454	1.361.648
VERUS	697,00	696,50	697,00	-0,43%	691,00	704,50	695,15	85.712.302	123.301
VESBE	6,51	6,50	6,51	1,72%	6,38	6,54	6,47	31.583.588	4.879.984
VESTL	25,48	25,44	25,48	2,49%	24,94	25,56	25,28	163.344.898	6.461.031
VKFYO	28,06	28,00	28,06	0,14%	27,68	28,50	27,98	6.769.979	241.973
VKGYO	2,83	2,82	2,83	1,80%	2,78	2,83	2,81	49.937.660	17.782.105
VKING	25,70	25,66	25,70	1,90%	25,22	25,70	25,52	4.500.093	176.322
VRGYO	2,16	2,15	2,16	2,37%	2,10	2,16	2,12	46.271.878	21.788.365
VSNMD	91,30	91,30	91,35	9,01%	83,55	92,00	89,22	483.454.165	5.418.968
YAPRK	12,79	12,77	12,79	0,55%	12,67	12,90	12,78	19.661.924	1.538.911
YATAS	41,50	41,48	41,54	2,62%	39,90	41,54	40,52	51.770.858	1.277.682
YAYLA	27,34	27,34	-	9,98%	25,64	27,34	26,84	40.131.375	1.495.256
YBTAS	15,88	-	-	0,32%	15,88	15,88	15,88	987.339	62.175
YEOTK	106,00	105,90	106,00	-1,40%	103,60	109,80	106,28	973.393.369	9.158.691
YESIL	1,42	1,42	1,43	-0,70%	1,41	1,44	1,42	8.878.975	6.244.741
YGGYO	243,90	243,90	244,10	4,50%	233,10	244,90	240,09	53.911.816	224.552
YIGIT	24,96	24,96	24,98	2,72%	24,30	25,80	25,17	196.658.767	7.812.333
YKBNK	42,76	42,76	42,78	4,55%	40,92	42,82	42,13	6.206.471.835	147.336.127
YKSLN	3,33	3,33	3,34	1,52%	3,29	3,35	3,32	15.374.499	4.631.413
YONGA	56,75	-	-	-0,44%	56,75	57,00	56,81	245.574	4.323
YUNSA	10,16	10,14	10,16	-1,36%	9,94	10,35	10,09	83.687.612	8.297.671
YYAPI	0,96	-	-	-1,03%	0,96	0,97	0,96	1.865.675	1.941.429
YYLGD	11,47	11,46	11,47	1,15%	11,36	11,54	11,47	50.221.623	4.379.962
ZEDUR	9,84	9,83	9,84	-1,70%	9,74	10,05	9,86	13.489.290	1.368.307
ZERGY	13,64	13,64	13,65	-1,73%	13,57	14,08	13,77	166.218.080	12.075.532
ZGYO	38,00	37,96	38,00	-3,80%	37,92	40,16	38,96	146.161.140	3.751.633
ZOREN	2,97	2,96	2,97	3,48%	2,87	3,04	2,98	260.937.541	87.447.271
ZRGYO	17,59	17,59	17,60	0,57%	17,17	17,71	17,50	52.523.873	3.000.903

Midas’ın Kulakları

Tümünü Gör

Haz 18, 2026 • 18 dakika once

Novocure'un TRIDENT çalışması birincil hedefini tutturamadı, hisseler yüzde 19 düştü

Haz 18, 2026 • 18 dakika once

Conference Board öncü göstergeler endeksi mayısta beklentiyle uyumlu arttı

Haz 18, 2026 • 26 dakika once

İrlanda, finansal suçlarla mücadelede kripto varlıklara yönelik denetimleri sıkılaştırıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya