Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,93	9,92	9,93	0,51%	9,83	10,00	9,91	38.447.516	3.878.184
A1YEN	2,89	2,89	2,90	1,40%	2,85	2,94	2,89	30.516.384	10.543.176
AAGYO	15,00	15,00	15,02	1,21%	14,70	15,09	14,93	69.407.920	4.648.323
ACSEL	129,20	129,00	129,20	0,23%	128,00	130,00	129,05	11.324.792	87.755
ADEL	30,08	30,08	30,10	0,60%	29,90	30,70	30,23	31.966.862	1.057.312
ADESE	0,92	0,91	0,92	2,22%	0,90	0,95	0,92	135.332.148	146.455.558
ADGYO	50,20	50,20	50,25	-0,40%	50,15	51,00	50,44	14.521.811	287.906
AEFES	20,10	20,10	20,12	0,10%	19,89	20,22	20,09	307.500.648	15.309.972
AFYON	12,85	12,84	12,85	-0,77%	12,81	12,94	12,86	10.723.544	833.803
AGESA	232,10	232,00	232,20	-0,17%	229,90	233,40	231,67	39.478.857	170.412
AGHOL	33,34	33,36	33,38	0,54%	32,86	33,72	33,45	110.026.248	3.289.317
AGROT	2,50	2,49	2,50	1,21%	2,48	2,52	2,49	24.624.358	9.875.591
AGYO	7,58	7,56	7,58	1,07%	7,31	7,68	7,49	1.206.992	161.076
AHGAZ	36,76	36,72	36,76	-2,13%	36,52	37,90	37,33	192.816.887	5.165.487
AHSGY	19,22	19,20	19,23	-0,41%	19,05	20,18	19,55	40.989.823	2.096.306
AKBNK	68,55	68,50	68,55	1,33%	67,45	69,35	68,47	5.395.211.132	78.802.468
AKCNS	235,20	235,10	235,30	-0,51%	234,80	237,80	236,46	39.524.738	167.154
AKENR	10,62	10,61	10,62	3,41%	10,24	10,68	10,49	57.651.724	5.493.978
AKFGY	2,77	2,77	2,78	1,09%	2,71	2,79	2,75	20.212.239	7.345.572
AKFIS	89,10	89,10	89,15	-1,93%	88,90	91,95	90,04	128.190.077	1.423.713
AKFYE	23,80	23,82	23,84	4,57%	23,26	24,48	23,91	238.274.897	9.965.196
AKGRT	7,04	7,04	7,05	-0,28%	7,02	7,07	7,04	26.287.298	3.731.998
AKHAN	36,48	36,48	36,50	1,39%	35,64	36,76	36,16	65.550.554	1.812.993
AKMGY	245,60	245,70	246,10	-0,61%	245,00	248,10	246,06	3.303.330	13.425
AKSA	11,81	11,80	11,81	1,99%	11,54	12,00	11,79	211.979.006	17.982.690
AKSEN	94,50	94,45	94,50	2,61%	91,35	94,70	92,97	560.040.298	6.023.969
AKSGY	9,49	9,49	9,50	-0,42%	9,43	9,60	9,49	7.570.887	798.164
AKSUE	44,04	43,98	44,04	1,47%	43,26	44,62	44,08	50.628.032	1.148.522
AKYHO	2,45	2,44	2,45	-1,21%	2,42	2,48	2,44	3.315.198	1.357.428
ALARK	99,35	99,35	99,40	0,35%	97,30	100,70	99,30	198.829.071	2.002.394
ALBRK	7,78	7,78	7,79	0,13%	7,72	7,86	7,79	63.284.997	8.121.675
ALCAR	896,00	896,00	897,00	0,79%	872,00	920,50	894,67	95.612.390	106.869
ALCTL	148,80	148,70	148,80	5,53%	140,40	151,00	146,55	57.833.314	394.639
ALFAS	45,92	45,88	45,92	1,32%	44,98	47,06	46,13	132.718.957	2.877.354
ALGYO	3,47	3,46	3,47	-2,25%	3,46	3,55	3,50	107.134.223	30.602.820
ALKA	9,01	9,00	9,02	0,90%	8,89	9,08	9,00	14.260.692	1.584.055
ALKIM	17,28	17,28	17,29	0,88%	17,13	17,63	17,44	22.289.412	1.277.814
ALKLC	390,00	389,75	390,00	2,16%	381,25	395,50	388,45	242.077.499	623.191
ALTINS1	68,46	68,45	68,46	-0,28%	68,41	68,99	68,61	352.834.091	5.142.376
ALTNY	15,73	15,72	15,73	1,29%	15,35	16,03	15,78	193.903.770	12.287.684
ALVES	2,43	2,43	2,44	-0,82%	2,42	2,47	2,44	55.201.277	22.584.241
ANELE	108,20	108,10	108,20	5,66%	101,20	112,60	108,99	654.796.386	6.007.951
ANGEN	10,27	10,25	10,27	0,79%	10,18	10,31	10,25	19.931.639	1.943.735
ANHYT	97,15	97,10	97,15	-0,31%	96,80	97,45	97,10	27.483.239	283.029
ANSGR	27,88	27,88	27,90	-0,07%	27,72	28,10	27,90	41.790.110	1.497.672
ARASE	122,20	122,10	122,20	0,25%	119,30	122,70	121,55	13.179.778	108.429
ARCLK	97,80	97,75	97,80	0,31%	97,05	98,10	97,58	33.894.368	347.364
ARDYZ	67,05	66,95	67,05	-0,74%	65,75	69,60	67,82	228.445.743	3.368.663
ARENA	25,34	25,32	25,34	1,36%	25,04	25,84	25,46	16.376.085	643.160
ARFYE	30,82	30,80	30,82	1,65%	30,10	31,18	30,67	107.656.146	3.509.910
ARMGD	177,60	177,60	177,80	1,37%	174,10	179,60	176,43	75.993.871	430.736
ARSAN	3,63	3,63	3,65	1,97%	3,58	3,77	3,67	195.310.377	53.255.478
ARTMS	41,94	41,92	41,98	0,29%	41,74	42,50	41,98	9.477.835	225.748
ARZUM	1,91	1,91	1,92	0,53%	1,90	1,93	1,92	11.001.456	5.743.683
ASELS	350,25	350,00	350,25	-0,64%	346,50	353,25	350,00	8.460.998.758	24.174.129
ASGYO	12,23	12,22	12,23	0,41%	12,16	12,27	12,21	35.778.292	2.929.839
ASTOR	325,75	325,50	325,75	2,44%	314,00	329,50	323,65	8.552.196.793	26.424.377
ASUZU	52,85	52,85	52,95	0,38%	52,20	53,30	52,95	10.938.297	206.574
ATAGY	12,04	11,96	12,03	3,08%	11,68	12,10	11,86	1.477.209	124.545
ATAKP	50,95	50,90	51,00	-0,29%	50,75	51,60	51,16	4.048.246	79.123
ATATP	207,80	207,70	207,90	0,14%	202,40	210,20	205,95	101.555.673	493.098
ATATR	14,90	14,90	14,91	2,41%	14,57	15,11	14,86	300.763.931	20.237.471
ATEKS	120,00	-	-	-3,23%	120,00	121,00	120,65	1.560.880	12.937
ATLAS	8,04	8,02	8,04	-1,11%	7,85	8,15	8,00	4.578.218	572.261
ATSYH	125,00	-	-	0,00%	125,00	125,00	125,00	5.343.125	42.745
AVGYO	14,89	14,87	14,89	-1,19%	14,35	16,00	15,05	12.064.360	801.509
AVHOL	37,68	37,68	37,74	0,69%	37,02	38,26	37,72	41.895.713	1.110.818
AVOD	4,16	4,15	4,16	0,97%	4,11	4,35	4,19	14.911.589	3.558.939
AVPGY	53,05	53,00	53,05	0,95%	52,55	54,05	53,25	24.882.444	467.244
AVTUR	15,60	15,60	15,66	-0,13%	15,34	15,78	15,58	2.680.420	172.087
AYCES	516,00	516,00	517,00	0,00%	511,50	543,00	526,13	74.946.164	142.447
AYDEM	26,76	26,76	26,78	2,53%	25,92	26,90	26,60	29.692.069	1.116.220
AYEN	34,50	34,48	34,54	4,10%	33,04	34,78	34,15	40.715.582	1.192.127
AYES	31,50	-	-	-0,32%	31,50	31,60	31,56	476.601	15.102
AYGAZ	248,00	248,00	248,20	1,02%	245,00	250,75	248,11	136.421.570	549.855
AZTEK	4,64	4,64	4,65	1,09%	4,59	4,80	4,68	19.610.983	4.186.811
BAGFS	24,84	24,82	24,86	1,89%	24,40	25,00	24,81	5.273.307	212.576
BAHKM	117,70	117,80	118,20	-0,76%	114,50	119,00	116,57	53.916.517	462.522
BAKAB	51,25	51,15	51,25	1,18%	50,50	52,10	51,33	18.990.056	369.948
BALAT	81,70	-	-	4,61%	78,10	81,70	79,16	3.374.127	42.624
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,75	326.844.642	20.752.491
BANVT	164,20	164,20	164,40	-0,48%	163,00	167,30	164,75	21.017.712	127.570
BARMA	68,55	68,50	68,55	1,18%	67,50	74,50	68,95	282.199.526	4.092.666
BASCM	13,94	-	-	0,50%	13,87	13,94	13,90	464.582	33.436
BASGZ	46,16	46,12	46,16	-0,73%	46,04	46,50	46,20	4.657.166	100.795
BAYRK	4,52	4,52	4,53	3,67%	4,36	4,60	4,51	43.860.335	9.723.637
BEGYO	3,79	3,78	3,79	0,80%	3,74	3,82	3,78	12.465.768	3.297.795
BERA	14,61	14,60	14,61	0,07%	14,57	14,72	14,65	61.969.267	4.229.531
BESLR	12,94	12,92	12,94	0,23%	12,86	12,98	12,92	10.749.364	831.864
BESTE	31,24	31,22	31,24	3,24%	30,40	32,56	31,52	298.587.457	9.473.290
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,22	3.775.364.314	36.933.449
BEYAZ	23,94	23,90	23,94	0,59%	23,70	24,14	23,90	7.003.828	293.103
BFREN	130,00	130,00	130,10	0,54%	128,90	130,50	129,74	7.085.383	54.613
BIENY	21,08	21,06	21,08	0,67%	20,92	21,18	21,07	10.184.384	483.380
BIGCH	6,52	6,51	6,52	-1,81%	6,36	6,69	6,55	25.058.218	3.827.513
BIGEN	106,50	106,30	106,50	8,12%	96,00	106,70	102,61	357.772.098	3.486.635
BIGTK	277,00	276,75	277,00	-9,77%	276,50	301,50	279,16	513.737.689	1.840.292
BIMAS	380,25	380,00	380,25	1,60%	373,50	384,50	380,49	3.025.652.302	7.951.912
BINBN	176,00	175,90	176,00	1,15%	172,60	178,60	175,88	28.175.027	160.192
BINHO	10,61	10,61	10,63	2,41%	10,25	10,69	10,55	167.514.713	15.872.671
BIOEN	17,80	17,80	17,83	-0,67%	17,56	18,00	17,75	78.036.365	4.397.067
BIZIM	24,84	24,82	24,86	-0,56%	24,78	25,06	24,92	4.310.115	172.930
BJKAS	1,65	1,64	1,65	0,00%	1,64	1,66	1,65	31.948.399	19.388.470
BLCYT	21,98	21,96	22,00	0,73%	21,74	22,22	22,01	14.240.399	647.139
BLUME	32,98	32,94	32,98	-0,72%	32,94	33,62	33,32	21.774.828	653.602
BMSCH	13,36	13,36	13,38	-0,22%	13,25	13,80	13,43	11.588.566	862.954
BMSTL	47,44	47,42	47,44	3,18%	45,42	47,66	47,02	156.321.338	3.324.354
BNTAS	6,02	6,01	6,02	0,33%	5,97	6,04	6,01	6.497.881	1.081.652
BOBET	19,07	19,06	19,07	0,85%	18,80	19,20	19,00	94.231.517	4.959.118
BORLS	5,99	5,98	5,99	0,67%	5,91	6,22	6,03	23.657.861	3.923.289
BORSK	5,81	5,80	5,81	0,87%	5,71	5,81	5,77	17.978.552	3.115.107
BOSSA	6,37	6,36	6,38	-1,09%	6,37	6,53	6,44	9.997.559	1.552.108
BRISA	79,70	79,70	79,75	-1,24%	79,60	80,85	80,02	5.436.318	67.935
BRKO	12,50	-	-	-2,95%	12,50	12,99	12,69	2.638.666	207.949
BRKSN	7,72	7,71	7,72	0,39%	7,55	7,80	7,68	1.984.152	258.247
BRKVY	82,25	82,10	82,25	1,11%	81,00	82,85	81,90	7.844.138	95.781
BRLSM	18,94	18,92	18,94	2,99%	18,45	19,35	18,99	220.726.420	11.624.998
BRMEN	18,29	-	-	-0,05%	18,20	18,29	18,24	7.112.452	390.023
BRSAN	555,50	555,00	555,50	4,91%	526,00	561,50	543,63	656.705.396	1.207.991
BRYAT	1.835,00	1.834,00	1.836,00	2,69%	1.775,00	1.849,00	1.813,39	63.974.430	35.279
BSOKE	37,00	36,98	37,00	2,21%	36,06	38,32	37,33	239.948.656	6.427.023
BTCIM	5,59	5,58	5,59	0,90%	5,55	5,74	5,64	153.781.041	27.258.336
BUCIM	5,30	5,29	5,30	-0,19%	5,28	5,32	5,30	5.182.872	977.535
BULGS	37,26	37,26	37,28	0,11%	36,86	37,48	37,22	27.960.541	751.184
BURCE	40,58	40,56	40,58	1,65%	39,62	40,94	40,45	43.858.234	1.084.262
BURVA	886,50	882,50	886,00	1,20%	850,00	899,50	873,82	9.639.053	11.031
BVSAN	126,90	126,90	127,00	1,20%	123,00	128,10	125,93	156.351.578	1.241.584
BYDNR	38,24	38,22	38,28	1,43%	37,46	38,50	38,05	20.683.839	543.581
CANTE	1,29	1,28	1,29	1,57%	1,26	1,29	1,28	221.465.837	172.854.353
CASA	72,50	-	-	6,62%	68,00	72,50	68,37	1.068.451	15.628
CATES	44,70	44,70	44,74	-0,67%	43,50	45,90	44,54	102.048.990	2.291.011
CCOLA	83,20	83,15	83,20	0,97%	81,65	84,25	83,42	282.584.991	3.387.489
CELHA	22,78	22,78	22,92	2,43%	21,70	23,98	22,73	44.126.274	1.941.375
CEMAS	4,22	4,21	4,22	-1,40%	4,21	4,31	4,25	44.320.359	10.431.958
CEMTS	9,29	9,28	9,30	-0,11%	9,23	9,57	9,35	22.631.344	2.421.414
CEMZY	12,58	12,58	12,60	0,80%	12,40	12,67	12,55	58.303.178	4.644.456
CEOEM	28,18	28,16	28,18	-6,69%	27,80	30,70	29,06	178.478.389	6.141.820
CGCAM	45,44	45,40	45,44	-0,22%	45,22	46,10	45,50	53.532.825	1.176.614
CIMSA	45,72	45,70	45,72	-1,68%	45,66	46,50	46,02	216.348.993	4.701.469
CLEBI	1.537,00	1.536,00	1.537,00	-1,41%	1.525,00	1.545,00	1.535,97	19.890.759	12.950
CMBTN	1.597,00	1.594,00	1.597,00	0,13%	1.574,00	1.632,00	1.602,90	40.438.006	25.228
CMENT	295,00	-	-	-2,88%	295,00	299,75	299,14	664.085	2.220
CONSE	2,50	2,50	2,51	1,21%	2,45	2,56	2,50	14.950.028	5.974.279
COSMO	140,00	140,00	140,60	-2,10%	139,00	142,40	140,64	2.309.086	16.418
CRDFA	36,60	36,58	36,60	-1,35%	36,50	37,24	36,94	27.071.678	732.775
CRFSA	139,60	139,50	139,70	1,38%	136,60	142,50	139,73	39.441.498	282.262
CUSAN	22,82	22,82	22,88	-0,17%	22,80	23,22	23,03	4.312.423	187.293
CVKMD	38,38	38,38	38,40	1,80%	37,58	39,00	38,51	338.190.345	8.782.214
CWENE	37,28	37,26	37,28	-2,41%	37,18	38,00	37,49	690.866.583	18.427.589
DAGI	9,28	9,26	9,28	0,76%	9,04	9,40	9,21	69.625.923	7.561.771
DAPGM	9,30	9,29	9,30	3,22%	8,96	9,91	9,46	2.054.085.597	217.113.330
DARDL	1,93	1,92	1,93	1,05%	1,90	1,94	1,92	14.034.364	7.303.070
DCTTR	11,87	11,87	11,89	-3,42%	11,86	12,66	12,22	68.614.454	5.614.335
DENGE	2,47	2,46	2,47	-0,80%	2,45	2,50	2,47	29.194.246	11.806.211
DERHL	11,55	11,54	11,55	-1,79%	11,53	11,74	11,59	16.744.793	1.444.434
DERIM	37,20	37,04	37,22	-1,06%	36,90	38,00	37,40	6.673.607	178.438
DESA	10,41	10,41	10,43	-0,76%	10,39	10,48	10,42	2.750.170	264.023
DESPC	40,60	40,58	40,64	0,00%	40,02	41,02	40,61	4.303.227	105.958
DEVA	72,85	72,80	72,90	1,82%	71,05	73,35	72,77	25.026.393	343.933
DGATE	104,00	104,00	104,50	-1,89%	102,50	107,70	105,71	11.189.174	105.853
DGGYO	40,10	40,00	40,08	-1,62%	39,10	43,46	40,98	4.404.861	107.500
DGNMO	8,13	8,12	8,14	1,63%	7,96	8,27	8,10	18.454.971	2.279.484
DIRIT	22,00	-	-	0,46%	21,90	22,06	22,01	685.507	31.142
DITAS	25,12	25,10	25,14	-3,61%	24,82	26,58	25,54	28.593.074	1.119.607
DMLKTG	6,03	6,02	6,03	0,17%	6,02	6,03	6,02	14.013.932	2.326.755
DMRGD	13,89	13,89	13,90	6,85%	12,84	14,00	13,37	539.590.718	40.353.245
DMSAS	8,39	8,37	8,39	0,96%	8,29	8,46	8,38	19.981.133	2.383.444
DNISI	20,40	20,40	20,44	0,00%	20,28	20,78	20,47	7.091.163	346.483
DOAS	183,70	183,60	183,70	-0,38%	182,50	185,00	183,70	61.570.868	335.179
DOCO	10.782,50	10.782,50	10.797,50	-2,55%	10.695,00	11.040,00	10.807,50	41.349.488	3.826
DOFER	30,32	30,30	30,32	-0,07%	30,20	30,46	30,33	7.148.217	235.679
DOFRB	174,00	174,00	174,10	0,58%	170,80	175,10	173,25	379.256.692	2.189.093
DOGUB	87,20	87,20	-	9,96%	75,25	87,20	83,88	32.741.425	390.329
DOHOL	21,32	21,32	21,34	0,38%	21,06	21,64	21,38	129.648.304	6.065.214
DOKTA	23,12	23,12	23,14	-0,17%	23,08	23,32	23,18	4.020.819	173.443
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	12.820.388	4.119
DUNYH	141,00	140,90	141,10	-2,49%	139,00	144,40	140,78	69.065.983	490.612
DURDO	5,09	5,08	5,10	1,60%	5,00	5,13	5,06	4.793.201	948.265
DURKN	20,08	20,08	20,12	-0,50%	20,08	20,42	20,22	16.236.171	802.896
DYOBY	13,45	13,44	13,46	-0,37%	13,43	13,60	13,50	9.477.063	702.034
DZGYO	8,13	8,13	8,14	0,62%	8,08	8,23	8,15	14.925.026	1.831.219
EBEBK	78,75	78,75	78,85	0,51%	77,15	79,15	78,35	16.101.553	205.501
ECILC	72,90	72,85	72,90	0,07%	72,30	73,60	72,96	92.492.029	1.267.697
ECOGR	39,70	39,64	39,68	4,75%	37,68	39,70	38,80	246.679.054	6.357.422
ECZYT	312,00	311,75	312,25	0,65%	305,75	313,75	310,62	48.437.062	155.935
EDATA	17,69	17,69	17,70	-0,84%	17,52	18,44	17,66	37.402.261	2.117.965
EDIP	37,98	37,96	38,04	-0,31%	37,94	38,94	38,45	9.742.451	253.403
EFOR	15,22	15,21	15,22	5,26%	14,50	15,26	14,96	534.192.507	35.702.483
EGEEN	5.520,00	5.520,00	5.525,00	-0,27%	5.497,50	5.560,00	5.516,72	27.947.720	5.066
EGEGY	30,04	30,04	30,08	-0,60%	30,04	30,24	30,11	17.587.919	584.054
EGEPO	18,61	18,60	18,64	-0,69%	18,34	18,89	18,60	49.496.494	2.661.662
EGGUB	96,70	96,65	96,75	0,73%	95,25	98,15	96,29	45.453.116	472.026
EGPRO	36,18	36,16	36,18	1,01%	35,74	36,36	35,99	22.468.565	624.395
EGSER	2,96	2,95	2,96	0,34%	2,92	2,99	2,97	2.480.484	835.795
EKDMR	55,70	55,65	55,70	0,36%	55,30	59,05	56,66	1.084.701.934	19.144.820
EKGYO	20,94	20,92	20,94	0,48%	20,62	21,32	20,89	1.529.655.926	73.240.963
EKIM	23,72	23,70	23,72	2,42%	23,14	24,38	23,77	1.391.578.786	58.551.730
EKIZ	68,20	-	-	-1,80%	65,60	68,20	66,40	1.916.118	28.858
EKOS	6,10	6,09	6,10	0,83%	6,02	6,38	6,12	46.345.063	7.578.278
EKSUN	6,48	6,47	6,48	-2,26%	6,45	6,63	6,51	21.988.304	3.378.502
ELITE	31,14	31,16	31,22	1,04%	30,70	31,82	31,27	25.609.825	819.095
EMKEL	20,08	20,06	20,08	-1,18%	19,95	20,50	20,20	62.742.922	3.106.083
EMNIS	152,10	-	-	1,47%	152,10	154,40	152,92	106.735	698
EMPAE	72,65	72,60	72,65	-0,62%	71,15	76,60	73,72	584.505.181	7.929.017
ENDAE	16,60	16,60	16,61	-0,60%	16,46	16,79	16,66	34.198.335	2.053.050
ENERY	9,83	9,82	9,83	-1,50%	9,78	10,07	9,90	360.678.627	36.431.631
ENJSA	99,45	99,40	99,45	-2,98%	99,35	103,00	100,45	166.071.536	1.653.243
ENKAI	89,00	88,95	89,00	-0,89%	88,45	89,90	89,12	525.388.812	5.895.424
ENPRA	62,15	-	-	-0,64%	61,60	62,15	61,68	3.117.650	50.542
ENSRI	5,55	5,55	5,56	1,83%	5,40	5,62	5,53	83.268.237	15.063.286
ENTRA	4,61	4,60	4,61	0,22%	4,54	4,65	4,60	43.166.046	9.380.564
EPLAS	5,40	5,39	5,40	-0,37%	5,39	5,47	5,42	8.411.846	1.551.665
ERBOS	163,30	163,20	163,40	0,74%	162,80	172,90	167,32	38.324.616	229.048
ERCB	50,20	50,10	50,20	5,46%	48,38	52,35	51,23	167.082.008	3.261.566
EREGL	41,98	41,96	41,98	2,74%	40,72	42,14	41,54	3.316.660.034	79.835.380
ERSU	23,22	22,88	23,16	3,11%	22,14	24,00	22,62	4.445.775	196.546
ESCAR	48,46	48,40	48,46	-0,08%	47,68	49,26	48,66	36.002.551	739.958
ESCOM	5,69	5,69	5,70	-0,18%	5,66	5,77	5,72	50.360.974	8.806.250
ESEN	3,50	3,50	3,51	0,29%	3,46	3,52	3,50	58.023.956	16.568.143
ETILR	6,44	6,42	6,43	-3,01%	6,16	6,74	6,49	120.261.784	18.527.463
ETYAT	13,41	13,41	13,50	1,21%	12,90	13,59	13,19	3.743.871	283.773
EUHOL	10,20	-	-	0,49%	10,00	10,20	10,16	2.849.332	280.375
EUKYO	12,55	12,44	12,54	-1,26%	12,32	12,64	12,38	9.057.803	731.764
EUPWR	89,70	89,60	89,70	1,24%	88,05	90,65	89,44	499.667.025	5.586.507
EUREN	4,13	4,12	4,13	0,98%	4,07	4,16	4,12	61.224.327	14.861.487
EUYO	4,85	4,84	4,85	-0,61%	4,75	4,92	4,83	3.888.388	804.945
EYGYO	2,35	2,34	2,35	1,73%	2,31	2,37	2,34	9.852.643	4.214.026
FADE	15,44	15,43	15,45	0,26%	15,35	15,70	15,54	12.303.133	791.715
FENER	3,27	3,27	3,28	-1,21%	3,20	3,31	3,25	254.400.977	78.185.250
FLAP	10,68	10,68	10,69	0,09%	10,17	10,78	10,60	5.650.066	533.024
FMIZP	290,00	290,00	290,75	-0,34%	289,25	293,75	291,74	4.495.354	15.409
FONET	4,95	4,95	4,96	-0,20%	4,89	5,08	4,99	101.295.930	20.287.322
FORMT	2,00	1,99	2,00	-0,50%	1,99	2,04	2,01	27.740.518	13.792.780
FORTE	103,70	103,60	103,70	2,67%	99,60	105,00	103,35	143.037.340	1.383.953
FRIGO	2,20	2,19	2,20	1,85%	2,17	2,30	2,24	120.147.453	53.601.055
FRMPL	33,96	33,92	33,96	2,35%	33,04	34,26	33,53	93.102.763	2.776.926
FROTO	81,00	81,00	81,05	-0,67%	80,10	81,40	80,92	1.150.944.491	14.222.562
FZLGY	13,96	13,95	13,96	6,97%	12,96	14,16	13,83	495.301.194	35.823.514
GARAN	127,70	127,70	127,80	0,79%	125,70	128,80	127,41	1.739.921.698	13.656.543
GARFA	26,56	26,54	26,56	0,53%	26,38	26,66	26,53	11.134.499	419.767
GATEG	302,00	-	-	0,00%	302,00	302,00	302,00	9.233.650	30.575
GEDIK	6,69	6,68	6,69	-2,90%	6,66	6,93	6,78	44.966.543	6.635.464
GEDZA	29,50	29,46	29,50	1,51%	29,22	30,16	29,41	9.205.882	313.065
GENIL	9,18	9,17	9,18	3,73%	8,61	9,29	8,87	559.668.930	63.110.209
GENKM	12,72	12,71	12,72	1,52%	12,47	12,97	12,74	179.233.226	14.074.510
GENTS	5,93	5,92	5,93	1,02%	5,86	6,03	5,95	24.318.666	4.085.785
GEREL	34,12	34,10	34,14	-1,33%	33,76	34,64	34,18	116.470.861	3.407.913
GESAN	80,30	80,25	80,30	2,03%	78,95	81,50	80,03	130.450.542	1.629.935
GIPTA	63,80	63,80	63,85	0,63%	62,95	64,70	64,00	37.645.343	588.218
GLBMD	14,08	13,90	14,04	-0,98%	13,71	14,22	13,95	2.932.554	210.226
GLCVY	55,90	55,80	55,90	3,23%	53,60	57,10	55,58	20.930.735	376.582
GLRMK	160,20	160,10	160,20	0,00%	158,80	163,00	160,63	228.067.551	1.419.865
GLRYH	3,08	3,07	3,08	-2,84%	3,05	3,20	3,13	37.941.388	12.111.385
GLYHO	17,05	17,05	17,07	-0,18%	16,82	17,30	17,07	36.069.364	2.113.125
GMTAS	44,40	44,34	44,40	0,41%	43,62	44,76	44,40	36.614.597	824.695
GOKNR	23,16	23,16	23,18	0,43%	22,88	23,38	23,15	32.732.900	1.413.860
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	61.196.180	4.134.877
GOLTS	315,00	314,75	315,25	-0,16%	314,50	316,25	315,33	9.050.688	28.702
GOODY	2,82	2,81	2,82	1,44%	2,76	2,84	2,80	59.609.774	21.288.052
GOZDE	22,88	22,86	22,90	0,09%	22,72	23,14	22,93	11.484.812	500.775
GRNYO	16,10	16,10	16,15	0,12%	15,95	16,39	16,18	2.986.786	184.643
GRSEL	314,25	314,25	314,75	1,86%	301,50	319,75	310,39	165.529.014	533.298
GRTHO	246,90	246,60	246,90	-1,00%	244,50	254,00	246,75	99.102.797	401.635
GSDDE	12,86	12,85	12,87	0,78%	12,83	13,14	12,99	28.202.607	2.171.181
GSDHO	5,19	5,18	5,19	0,00%	5,15	5,25	5,21	41.139.953	7.901.447
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,01	1,00	26.424.560	26.331.843
GUBRF	412,00	412,00	412,25	0,12%	408,25	416,50	413,25	1.017.829.157	2.463.028
GUNDG	2.046,00	2.045,00	2.046,00	1,29%	1.993,00	2.080,00	2.048,01	397.179.880	193.935
GWIND	24,08	24,06	24,08	1,52%	23,56	24,22	24,00	57.822.167	2.409.433
GZNMI	60,15	60,10	60,20	-0,58%	58,45	62,00	60,18	68.364.414	1.135.932
HALKB	39,22	39,22	39,24	-0,31%	38,92	39,62	39,28	961.346.325	24.473.203
HATEK	15,23	15,22	15,26	-0,39%	15,11	15,36	15,21	8.522.381	560.207
HATSN	54,00	53,95	54,00	-0,18%	53,10	55,00	54,18	73.528.054	1.357.018
HDFGS	2,62	2,61	2,62	1,55%	2,56	2,64	2,61	77.006.206	29.545.131
HEDEF	193,70	193,60	193,70	-0,67%	192,50	197,00	194,59	234.205.055	1.203.559
HEKTS	3,09	3,08	3,09	0,00%	3,06	3,14	3,10	695.063.765	224.536.225
HKTM	10,68	10,67	10,68	1,42%	10,49	11,20	10,75	47.829.045	4.447.744
HLGYO	5,58	5,57	5,58	-1,24%	5,52	5,64	5,57	75.886.682	13.615.284
HOROZ	65,50	65,45	65,50	-0,38%	65,10	67,00	66,05	131.985.311	1.998.138
HRKET	102,50	102,40	102,50	8,47%	94,40	103,90	101,10	573.885.113	5.676.163
HTTBT	37,46	37,40	37,46	-0,37%	37,16	37,70	37,42	7.789.796	208.188
HUBVC	2,85	2,84	2,86	-2,40%	2,83	2,91	2,86	2.534.877	885.729
HUNER	3,59	3,59	-	9,79%	3,26	3,59	3,51	224.594.525	63.922.019
HURGZ	6,28	6,27	6,28	-0,32%	6,25	6,36	6,30	12.124.350	1.925.318
ICBCT	20,28	20,26	20,28	0,80%	20,00	20,48	20,27	18.891.559	932.152
ICUGS	5,76	5,75	5,77	6,47%	5,35	5,82	5,61	112.860.142	20.135.834
IDGYO	4,44	4,43	4,44	-1,11%	4,36	4,50	4,43	2.217.982	500.703
IEYHO	160,00	160,00	160,10	0,31%	159,00	161,20	160,12	884.046.578	5.521.182
IHAAS	66,05	-	66,05	-9,95%	66,05	71,75	67,13	196.542.931	2.927.785
IHEVA	2,06	2,05	2,06	-0,48%	2,04	2,07	2,05	438.258	213.515
IHGZT	1,28	1,28	1,29	0,00%	1,27	1,30	1,28	8.850.846	6.892.546
IHLAS	1,13	1,12	1,13	1,80%	1,11	1,15	1,13	54.089.034	47.839.929
IHLGM	1,71	1,70	1,71	1,18%	1,68	1,73	1,71	19.056.379	11.164.730
IHYAY	1,34	1,33	1,34	-1,47%	1,33	1,36	1,34	2.408.957	1.800.329
IMASM	2,76	2,76	2,77	-0,36%	2,72	2,78	2,76	27.074.043	9.816.017
INDES	10,84	10,83	10,84	1,78%	10,52	10,96	10,77	51.817.849	4.812.693
INFO	6,76	6,75	6,76	-3,70%	6,65	7,14	6,83	69.991.324	10.241.386
INGRM	404,50	404,00	404,75	-0,06%	403,25	413,25	407,65	13.042.589	31.995
INTEK	282,75	-	-	6,30%	271,00	282,75	273,74	2.080.162	7.599
INTEM	262,50	261,75	262,50	0,48%	260,50	264,75	263,03	7.055.707	26.825
INVEO	8,20	8,20	8,21	-1,56%	8,20	8,45	8,32	22.380.749	2.691.225
INVES	625,00	624,50	626,00	2,88%	607,50	629,50	620,97	30.769.767	49.551
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	0,00%	67,80	67,80	67,80	528.704	7.798
ISBTR	500.000,00	-	-	8,70%	487.500,00	500.000,00	495.833,33	1.487.500	3
ISCTR	13,74	13,73	13,74	0,29%	13,63	13,81	13,72	3.270.093.976	238.317.768
ISDMR	55,60	55,50	55,60	1,28%	54,40	56,15	55,46	48.132.178	867.958
ISFIN	19,39	19,38	19,40	0,10%	19,25	19,42	19,34	6.055.755	313.137
ISGSY	19,03	19,02	19,04	1,71%	18,59	19,24	18,97	73.915.824	3.895.697
ISGYO	26,60	26,60	26,64	-0,45%	25,66	27,30	26,89	71.017.231	2.641.419
ISKPL	7,24	7,24	7,25	3,72%	6,72	7,40	7,19	569.705.221	79.253.244
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,98	34,96	34,98	0,75%	34,50	35,26	34,88	101.806.471	2.919.053
ISSEN	7,12	7,12	7,13	0,28%	7,04	7,16	7,11	2.157.829	303.650
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	70.437.023	2.535.530
ISYAT	7,88	7,87	7,88	0,00%	7,84	7,93	7,88	4.175.827	530.061
IZENR	8,45	8,45	8,46	2,30%	8,15	9,08	8,62	872.884.022	101.300.898
IZFAS	61,80	61,65	61,75	0,16%	60,00	62,40	61,44	192.226.814	3.128.823
IZINV	61,10	61,05	61,10	-0,16%	60,20	61,40	60,85	12.994.463	213.535
IZMDC	10,29	10,28	10,29	1,28%	10,04	10,40	10,26	108.237.067	10.547.918
JANTS	15,93	15,93	15,94	-0,69%	15,90	16,30	16,01	36.122.982	2.255.861
KAPLM	471,00	470,75	471,00	3,06%	461,00	483,50	471,20	73.059.966	155.051
KAREL	10,76	10,76	10,78	0,56%	10,55	10,94	10,77	94.201.428	8.745.559
KARSN	10,97	10,96	10,97	0,00%	10,93	11,15	11,03	64.086.975	5.808.399
KARTN	198,90	198,80	199,00	7,80%	185,00	200,90	195,29	280.138.727	1.434.479
KATMR	2,45	2,44	2,45	0,82%	2,43	2,47	2,45	53.513.939	21.871.799
KAYSE	4,13	4,12	4,13	0,00%	4,11	4,18	4,14	12.787.277	3.091.305
KBORU	26,12	26,10	26,14	0,46%	26,04	26,46	26,22	58.114.144	2.216.236
KCAER	13,31	13,31	13,32	2,46%	12,91	13,39	13,17	92.959.294	7.060.388
KCHOL	189,90	189,80	189,90	-0,84%	189,10	191,90	190,53	2.338.925.756	12.275.708
KENT	355,50	-	-	0,00%	355,50	355,50	355,50	717.044	2.017
KERVN	6,71	-	-	0,30%	6,69	6,71	6,69	2.274.964	339.829
KFEIN	9,17	9,16	9,17	3,85%	8,77	9,45	9,05	35.132.981	3.880.826
KGYO	7,49	7,48	7,49	8,71%	6,64	7,57	7,16	319.746.288	44.647.937
KIMMR	15,12	15,12	15,15	0,47%	14,95	15,21	15,12	9.140.274	604.686
KLGYO	5,00	5,00	5,01	1,01%	4,90	5,06	4,98	37.283.365	7.493.892
KLKIM	27,70	27,66	27,70	-2,26%	27,62	28,34	27,79	36.459.253	1.312.052
KLMSN	29,92	29,90	29,94	0,20%	29,68	30,16	29,93	17.986.801	600.892
KLNMA	9,11	-	-	-2,04%	9,11	9,15	9,13	1.236.326	135.395
KLRHO	88,05	88,00	88,10	0,40%	85,40	89,05	87,67	159.301.052	1.817.160
KLSER	25,52	25,52	25,56	0,47%	25,34	25,66	25,52	15.069.758	590.447
KLSYN	13,84	13,84	13,85	-0,43%	13,77	14,03	13,91	11.441.803	822.435
KLYPV	66,00	65,95	66,00	7,32%	62,50	66,50	64,51	233.654.265	3.621.754
KMPUR	18,47	18,48	18,52	2,95%	17,86	18,83	18,47	26.207.945	1.419.270
KNFRT	11,96	11,96	11,98	0,59%	11,82	12,02	11,95	10.541.488	881.958
KOCMT	3,85	3,85	3,86	1,05%	3,63	3,99	3,80	412.401.734	108.544.599
KONKA	13,12	13,10	13,12	0,92%	12,84	13,35	13,10	15.853.359	1.209.866
KONTR	6,53	-	-	9,56%	6,49	6,53	6,50	112.924.019	17.383.647
KONYA	3.777,50	3.775,00	3.780,00	-0,20%	3.765,00	3.822,50	3.789,95	13.806.778	3.643
KOPOL	6,34	6,33	6,34	1,44%	6,22	6,40	6,32	26.984.467	4.272.937
KORDS	78,20	78,20	78,25	-0,38%	77,15	79,45	78,33	77.812.208	993.355
KOTON	13,77	13,76	13,77	0,00%	13,76	13,95	13,84	45.491.147	3.287.518
KRDMA	40,56	40,54	40,56	-0,44%	39,82	40,80	40,51	398.578.501	9.838.245
KRDMB	133,00	132,70	133,00	1,92%	126,70	134,00	130,69	273.832.193	2.095.345
KRDMD	40,28	40,26	40,28	5,33%	37,94	40,52	39,53	1.909.337.455	48.295.487
KRGYO	2,51	2,50	2,51	0,40%	2,49	2,53	2,51	6.559.900	2.611.133
KRONT	24,74	24,72	24,74	-1,98%	24,68	26,24	25,40	27.436.270	1.080.023
KRPLS	8,89	8,87	8,89	0,34%	8,73	8,98	8,88	5.544.861	624.210
KRSTL	10,22	10,22	10,23	0,79%	10,12	10,26	10,21	10.787.999	1.056.842
KRTEK	22,16	22,14	22,16	-0,09%	21,84	22,98	21,99	2.124.983	96.623
KRVGD	2,73	2,72	2,73	0,74%	2,69	2,73	2,72	3.478.856	1.280.138
KSTUR	2.705,00	-	-	-2,79%	2.705,00	2.780,00	2.727,64	1.568.395	575
KTLEV	195,90	195,80	195,90	-0,05%	192,40	198,50	195,47	2.002.835.868	10.246.178
KTSKR	103,90	103,70	103,90	-3,17%	103,00	116,80	109,09	296.041.690	2.713.817
KUTPO	83,75	83,65	83,75	0,36%	83,00	84,15	83,66	7.508.952	89.761
KUVVA	134,90	134,40	134,90	0,82%	132,00	137,00	134,92	7.432.303	55.086
KUYAS	70,90	70,90	70,95	0,42%	70,20	71,75	70,99	317.480.804	4.472.535
KZBGY	2,25	2,24	2,25	0,90%	2,21	2,27	2,25	27.032.102	12.022.625
KZGYO	21,22	21,22	21,24	0,28%	21,12	21,36	21,25	6.530.152	307.374
LIDER	105,70	105,60	105,70	9,42%	93,25	106,20	101,92	579.651.545	5.687.073
LIDFA	2,75	2,75	2,76	0,36%	2,72	2,78	2,75	15.664.901	5.693.478
LILAK	31,16	31,14	31,18	-0,19%	30,92	31,36	31,21	29.232.586	936.768
LINK	6,44	6,43	6,44	-3,59%	6,37	6,65	6,49	163.447.161	25.202.512
LKMNH	14,51	14,50	14,52	1,82%	14,19	14,64	14,46	14.484.277	1.001.965
LMKDC	23,22	23,20	23,22	0,09%	22,94	23,44	23,21	109.566.825	4.720.266
LOGO	135,40	135,30	135,40	0,89%	133,10	136,10	134,85	41.690.506	309.168
LRSHO	2,92	2,91	2,92	0,00%	2,90	2,94	2,92	12.220.853	4.184.849
LUKSK	98,50	98,45	98,55	-0,10%	98,10	99,25	98,71	4.285.668	43.416
LXGYO	13,31	13,29	13,31	0,83%	13,11	13,57	13,33	79.595.436	5.971.158
LYDHO	185,00	185,00	185,20	0,43%	183,40	185,80	184,78	18.537.522	100.321
LYDYE	13.540,00	13.512,50	13.562,50	0,30%	13.405,00	13.565,00	13.515,46	2.189.505	162
MAALT	1.095,00	1.095,00	1.096,00	-0,09%	1.090,00	1.120,00	1.104,82	25.435.203	23.022
MACKO	33,36	33,36	33,40	-0,71%	33,20	33,86	33,54	11.258.755	335.677
MAGEN	36,80	36,76	36,80	7,29%	34,02	36,94	36,01	471.399.420	13.090.004
MAKIM	18,31	18,31	18,34	1,16%	18,18	18,79	18,48	38.809.824	2.100.590
MAKTK	11,68	11,67	11,68	-0,17%	11,46	12,87	12,05	104.724.223	8.691.049
MANAS	29,86	29,84	29,86	1,15%	29,52	30,00	29,78	187.787.449	6.305.535
MARBL	13,07	13,06	13,07	1,55%	12,85	13,40	13,15	14.705.375	1.118.148
MARKA	79,45	79,40	79,55	-3,11%	77,70	81,95	79,26	36.845.076	464.868
MARMR	2,20	2,19	2,20	0,46%	2,18	2,23	2,21	47.960.152	21.751.043
MARTI	1,60	1,59	1,60	1,27%	1,57	1,61	1,59	25.614.708	16.111.610
MAVI	39,74	39,72	39,74	0,20%	39,26	39,86	39,65	50.959.404	1.285.310
MCARD	143,50	143,40	143,50	-0,69%	142,00	146,40	144,43	268.656.932	1.860.162
MEDTR	27,52	27,50	27,54	-0,36%	27,42	27,82	27,62	4.066.938	147.270
MEGAP	2,01	-	-	0,50%	2,00	2,01	2,01	1.012.641	504.572
MEGMT	66,95	66,90	66,95	-1,11%	65,05	69,40	67,60	239.771.951	3.547.115
MEKAG	3,43	3,43	3,44	-0,29%	3,43	3,46	3,44	14.696.582	4.276.025
MEPET	20,80	20,80	20,92	-0,86%	20,32	21,30	20,77	2.471.631	118.990
MERCN	24,56	24,54	24,58	1,99%	23,86	25,30	24,81	54.653.939	2.203.104
MERIT	17,61	17,59	17,61	-1,40%	17,58	18,20	17,87	71.239.367	3.986.223
MERKO	1,53	1,52	1,53	-0,65%	1,52	1,58	1,55	38.116.887	24.675.269
METRO	9,07	9,05	9,07	2,60%	8,54	9,07	8,86	53.449.438	6.030.658
MEYSU	13,14	13,12	13,13	5,12%	12,38	13,29	12,82	158.187.600	12.335.740
MGROS	634,00	634,00	634,50	1,28%	623,50	642,00	636,64	881.420.386	1.384.490
MHRGY	3,58	3,57	3,58	1,42%	3,50	3,59	3,55	5.823.557	1.640.601
MIATK	34,88	34,86	34,88	1,34%	34,42	36,98	35,86	2.358.805.149	65.774.045
MMCAS	58,75	-	-	-0,42%	58,65	58,75	58,73	679.624	11.572
MNDRS	11,01	10,99	11,00	0,82%	10,90	11,04	10,98	14.343.176	1.306.227
MNDTR	5,52	5,50	5,52	-0,54%	5,47	5,57	5,53	3.865.997	699.130
MOBTL	14,15	14,15	14,17	-2,41%	14,10	14,79	14,38	46.967.973	3.265.502
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,06	357.711.190	23.752.706
MOPAS	31,22	31,20	31,22	-0,64%	31,10	31,70	31,34	64.499.882	2.058.187
MPARK	417,50	417,00	417,50	0,48%	413,00	422,00	417,76	77.835.189	186.315
MRGYO	1,41	1,41	1,42	1,44%	1,39	1,42	1,41	46.311.846	32.887.716
MRSHL	2.047,00	2.046,00	2.049,00	2,56%	1.963,00	2.100,00	2.040,04	120.252.160	58.946
MSGYO	6,11	6,11	6,12	2,69%	5,93	6,20	6,08	9.595.053	1.578.667
MTRKS	29,58	29,56	29,60	-1,53%	29,52	30,12	29,84	8.731.089	292.555
MTRYO	10,46	10,45	10,46	1,45%	10,20	10,52	10,33	1.771.810	171.475
MZHLD	5,58	5,58	5,60	-1,24%	5,56	5,72	5,63	734.712	130.572
NATEN	6,27	6,26	6,27	0,48%	6,21	6,34	6,26	32.028.615	5.115.487
NETAS	62,00	62,00	62,05	-0,56%	61,75	63,15	62,39	11.651.304	186.741
NETCD	152,50	152,30	152,50	2,01%	147,70	156,40	152,78	716.878.930	4.692.119
NIBAS	4,16	4,15	4,16	1,71%	4,05	4,19	4,14	13.305.502	3.210.792
NTGAZ	11,30	11,30	11,31	0,89%	11,20	11,36	11,28	18.877.259	1.672.969
NTHOL	46,32	46,28	46,36	-0,69%	46,10	47,10	46,58	57.480.630	1.234.093
NUGYO	9,16	9,15	9,17	-0,33%	9,13	9,27	9,19	5.585.947	607.932
NUHCM	219,00	218,70	219,00	-0,64%	217,00	220,40	219,34	4.736.726	21.595
OBAMS	5,24	5,23	5,24	1,55%	5,09	5,28	5,20	156.840.885	30.147.241
OBASE	40,44	40,44	40,52	0,20%	39,98	41,50	40,68	13.336.393	327.867
ODAS	8,32	8,31	8,32	0,48%	8,23	8,35	8,29	203.703.885	24.572.011
ODINE	2.076,00	2.074,00	2.076,00	1,22%	2.040,00	2.092,00	2.067,06	366.255.726	177.187
OFSYM	52,80	52,70	52,80	-2,04%	52,55	54,35	53,41	34.636.893	648.455
ONCSM	264,00	263,50	264,00	5,60%	246,30	268,00	257,52	111.663.981	433.620
ONRYT	65,55	65,45	65,55	4,63%	62,35	67,15	64,90	93.481.914	1.440.521
ORCAY	4,31	4,30	4,31	0,70%	4,18	4,32	4,24	3.123.922	737.079
ORGE	107,90	107,80	108,00	1,89%	105,10	110,10	108,46	37.364.795	344.507
ORMA	174,50	-	-	-0,85%	174,50	176,00	175,18	571.089	3.260
ORZAX	107,80	107,80	-	9,94%	100,20	107,80	105,68	2.161.321.574	20.452.589
OSMEN	8,25	8,24	8,25	0,49%	8,15	8,33	8,23	17.795.855	2.161.294
OSTIM	1,74	1,73	1,74	-1,14%	1,71	1,76	1,74	37.922.990	21.850.229
OTKAR	328,75	328,50	328,75	-0,60%	327,00	331,00	328,77	89.037.813	270.818
OTTO	177,80	177,70	177,90	-2,84%	176,60	183,20	178,50	42.428.318	237.699
OYAKC	19,66	19,65	19,66	-1,35%	19,62	19,90	19,72	157.434.998	7.982.294
OYAYO	46,54	46,54	46,56	0,34%	46,02	47,40	46,38	1.734.761	37.404
OYLUM	8,39	8,37	8,39	-0,24%	8,16	8,55	8,29	2.481.341	299.382
OYYAT	39,52	39,50	39,54	-1,84%	39,50	40,14	39,66	4.278.351	107.867
OZATD	2.390,00	2.388,00	2.390,00	7,80%	2.295,00	2.398,00	2.362,52	994.739.675	421.050
OZGYO	2,12	2,11	2,12	-0,47%	2,11	2,15	2,13	11.296.212	5.302.178
OZKGY	13,63	13,63	13,64	-0,87%	13,62	13,78	13,69	12.967.145	946.997
OZRDN	34,28	34,28	34,34	1,78%	32,02	36,36	34,05	13.838.484	406.424
OZSUB	30,04	29,98	30,04	0,47%	29,88	30,78	30,33	31.165.827	1.027.522
OZYSR	12,59	12,59	12,61	-1,41%	12,49	12,75	12,60	10.523.435	835.515
PAGYO	162,90	162,90	163,20	-0,06%	161,00	165,60	163,52	12.889.172	78.824
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,43	1,42	57.650.868	40.481.045
PAMEL	82,60	82,45	82,60	0,49%	81,65	83,45	82,69	10.015.225	121.121
PAPIL	13,97	13,96	13,98	-0,21%	13,85	14,08	13,97	52.382.571	3.750.538
PARSN	80,85	80,85	81,00	0,87%	79,90	81,35	80,70	4.939.799	61.209
PASEU	94,55	94,50	94,55	-1,92%	92,95	94,95	94,05	179.606.887	1.909.683
PATEK	21,90	21,88	21,90	0,37%	21,60	22,06	21,87	127.850.526	5.845.005
PCILT	32,84	32,80	32,86	2,11%	31,98	33,28	32,89	36.537.434	1.110.853
PEKGY	14,81	14,81	14,82	0,47%	14,76	14,98	14,86	826.346.674	55.604.166
PENGD	10,60	10,59	10,60	0,00%	10,50	10,79	10,64	12.019.011	1.129.579
PENTA	13,22	13,22	13,23	-0,60%	13,20	13,30	13,25	6.002.979	453.056
PETKM	19,78	19,77	19,78	-0,10%	19,75	20,10	19,97	1.012.771.962	50.728.348
PETUN	11,36	11,36	11,37	0,62%	11,17	11,43	11,28	12.306.951	1.091.061
PGSUS	164,90	164,80	164,90	-0,30%	162,90	165,60	164,17	979.458.882	5.966.307
PINSU	10,42	10,41	10,44	0,68%	10,28	10,49	10,36	10.244.018	988.759
PKART	130,70	130,40	130,70	2,11%	126,70	133,00	131,10	38.898.560	296.701
PKENT	137,00	136,90	137,10	-0,65%	136,90	137,90	137,29	6.093.196	44.383
PLTUR	22,34	22,34	22,38	0,63%	22,06	22,64	22,43	13.334.401	594.559
PNLSN	45,00	44,98	45,02	-1,10%	44,90	48,22	45,84	58.508.902	1.276.287
PNSUT	11,31	11,31	11,33	2,45%	10,97	11,51	11,15	20.708.905	1.856.555
POLHO	20,60	20,58	20,60	-0,68%	20,54	20,96	20,73	35.057.484	1.690.788
POLTK	5.055,00	5.040,00	5.057,50	0,45%	4.965,00	5.105,00	5.045,71	15.752.703	3.122
PRDGS	6,60	6,59	6,60	-1,20%	6,59	6,76	6,66	12.012.349	1.803.138
PRKAB	34,58	34,56	34,60	0,00%	34,46	35,00	34,71	11.172.948	321.889
PRKME	18,89	18,87	18,89	-0,63%	18,72	19,21	19,01	23.831.896	1.253.557
PRZMA	72,00	71,95	72,00	-0,69%	70,90	74,45	72,56	58.410.870	804.987
PSDTC	126,70	126,70	126,90	-0,55%	125,80	128,50	127,10	13.374.491	105.228
PSGYO	3,13	3,12	3,13	0,97%	3,09	3,16	3,13	142.555.629	45.505.121
QNBFK	45,52	-	-	-5,79%	45,22	45,52	45,29	2.245.158	49.570
QNBTR	207,20	-	-	-1,66%	207,00	207,20	207,18	2.382.511	11.500
QUAGR	3,57	3,56	3,57	0,56%	3,53	3,59	3,56	98.667.923	27.721.406
RALYH	210,80	210,80	211,10	1,35%	206,10	212,40	209,81	157.190.786	749.197
RAYSG	174,90	174,70	175,00	0,52%	173,30	175,50	174,37	8.571.624	49.159
REEDR	6,85	6,84	6,85	3,16%	6,63	6,87	6,77	112.042.764	16.559.695
RGYAS	197,00	197,00	197,10	-0,30%	195,40	199,00	197,27	228.912.645	1.160.422
RNPOL	2,43	2,42	2,43	0,00%	2,39	2,50	2,47	6.241.399	2.529.428
RODRG	25,50	25,40	25,48	0,24%	24,88	26,10	25,32	3.209.716	126.774
RTALB	3,39	3,39	3,40	0,00%	3,34	3,44	3,40	36.132.906	10.630.080
RUBNS	21,68	21,68	21,72	0,56%	21,34	21,98	21,66	9.881.393	456.261
RUZYE	9,17	9,17	9,19	-0,76%	9,16	9,32	9,24	15.886.408	1.718.992
RYGYO	30,44	30,40	30,44	0,93%	30,02	30,88	30,47	22.013.731	722.543
RYSAS	21,04	21,02	21,04	0,19%	20,94	21,44	21,14	17.802.466	842.094
SAFKR	20,70	20,68	20,70	3,50%	19,66	21,08	20,39	55.542.054	2.724.554
SAHOL	89,20	89,15	89,20	0,00%	88,65	90,05	89,38	1.802.552.102	20.167.828
SAMAT	6,02	5,99	6,02	2,38%	5,80	6,09	5,96	8.124.008	1.362.091
SANEL	84,05	-	-	0,78%	83,40	84,05	83,50	11.881.358	142.288
SANFM	9,94	9,94	9,95	-0,40%	9,88	10,21	9,98	26.517.223	2.658.277
SANKO	20,32	20,32	20,36	-0,10%	20,20	20,62	20,35	3.627.332	178.293
SARKY	25,60	25,58	25,60	-0,54%	25,50	25,86	25,64	52.752.338	2.057.372
SASA	2,52	2,51	2,52	-1,18%	2,51	2,60	2,54	5.389.303.699	2.119.278.069
SAYAS	46,10	46,08	46,14	0,44%	45,56	46,78	46,08	24.325.880	527.940
SDTTR	248,30	248,20	248,40	-0,68%	246,50	254,75	249,12	125.517.765	503.838
SEGMN	52,10	52,05	52,10	1,86%	50,80	53,55	51,88	49.834.771	960.678
SEGYO	4,62	4,62	4,63	-1,70%	4,56	4,75	4,64	22.979.473	4.956.391
SEKFK	10,10	10,06	10,10	-0,39%	10,00	10,14	10,11	516.244	51.045
SEKUR	11,40	-	-	0,62%	11,40	11,43	11,42	3.666.070	321.077
SELEC	219,80	219,80	219,90	6,39%	204,10	224,00	217,32	248.915.548	1.145.393
SELVA	1,87	1,86	1,87	0,54%	1,85	1,88	1,86	17.509.802	9.396.213
SERNT	8,98	8,97	8,98	-0,66%	8,95	9,15	9,06	22.090.425	2.437.722
SEYKM	5,30	5,28	5,30	-1,67%	5,13	5,57	5,33	14.880.464	2.789.719
SILVR	2,46	2,45	2,46	0,41%	2,42	2,48	2,45	3.219.656	1.314.245
SISE	43,38	43,36	43,38	0,56%	42,66	43,70	43,22	1.112.856.978	25.748.042
SKBNK	18,87	18,86	18,87	1,89%	18,11	19,18	18,70	340.978.028	18.231.831
SKTAS	3,45	3,44	3,45	0,88%	3,41	3,54	3,47	30.404.361	8.751.558
SKYLP	243,10	242,90	243,10	4,11%	232,30	253,00	244,93	10.567.421	43.145
SKYMD	14,68	14,67	14,70	-0,34%	14,62	14,94	14,78	24.363.326	1.648.643
SMART	24,90	24,86	24,90	0,48%	24,72	25,10	24,93	14.208.928	569.894
SMRTG	11,07	11,06	11,08	0,09%	10,94	11,26	11,07	136.048.549	12.286.306
SMRVA	13,05	13,03	13,05	0,54%	12,94	13,19	13,05	53.443.166	4.094.641
SNGYO	3,75	3,74	3,75	-2,34%	3,71	3,85	3,77	53.855.679	14.290.632
SNICA	3,99	3,98	3,99	-1,48%	3,96	4,08	4,01	66.651.363	16.603.352
SNPAM	19,23	-	-	0,42%	19,23	19,52	19,43	1.486.828	76.532
SODSN	8,53	-	-	-0,12%	8,53	8,53	8,53	384.140	45.034
SOHOE	13,96	13,96	13,97	0,79%	13,82	14,33	14,17	605.274.060	42.724.838
SOKE	17,57	17,55	17,58	3,96%	16,70	17,62	17,12	51.104.984	2.985.824
SOKM	48,56	48,52	48,56	2,19%	47,24	48,98	48,48	234.282.786	4.832.544
SONME	132,00	129,30	131,80	0,08%	126,20	135,50	131,74	3.440.482	26.115
SRVGY	2,68	2,68	2,69	0,00%	2,65	2,69	2,67	29.487.311	11.031.329
SUMAS	313,50	-	-	1,13%	311,50	317,75	313,68	832.195	2.653
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,67	93.701.672	2.783.009
SURGY	68,25	68,20	68,30	2,32%	65,70	70,00	67,43	111.938.289	1.660.148
SUWEN	6,67	6,66	6,68	4,55%	6,32	6,76	6,41	64.598.178	10.071.997
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,28	259.575.206	19.546.850
TABGD	230,80	230,60	230,80	-1,16%	229,00	234,50	231,64	138.943.333	599.838
TARKM	476,00	475,75	476,25	0,37%	466,50	481,00	475,32	21.383.186	44.987
TATEN	12,26	12,25	12,26	3,03%	11,84	12,77	12,38	231.172.187	18.666.432
TATGD	18,75	18,75	18,78	2,29%	18,25	18,95	18,71	21.985.044	1.174.847
TAVHL	256,75	256,50	256,75	-1,15%	256,25	259,25	257,75	290.356.405	1.126.488
TBORG	124,60	124,60	124,70	-1,03%	124,20	125,80	124,79	10.921.284	87.518
TCELL	108,60	108,60	108,70	-0,37%	108,10	111,00	109,43	1.880.805.412	17.187.430
TCKRC	126,10	126,10	126,20	5,97%	118,90	127,00	124,36	334.915.905	2.693.188
TDGYO	15,43	15,36	15,43	0,85%	15,15	15,59	15,32	7.766.026	507.031
TEHOL	41,28	41,28	41,30	0,68%	40,94	41,58	41,31	359.838.533	8.711.753
TEKTU	9,93	9,92	9,93	6,77%	9,19	9,95	9,66	78.870.835	8.167.290
TERA	159,00	158,90	159,00	-1,24%	157,30	162,20	159,31	981.304.967	6.159.650
TEZOL	15,87	15,84	15,87	0,00%	15,55	15,97	15,85	44.977.070	2.837.964
TGSAS	188,00	187,80	188,00	3,01%	182,00	190,00	186,52	32.077.470	171.978
THYAO	326,75	326,50	326,75	-2,02%	321,50	330,50	325,09	13.217.410.401	40.657.775
TKFEN	142,80	142,70	142,80	0,71%	140,60	144,10	142,45	353.285.845	2.480.115
TKNSA	18,39	18,38	18,40	-0,76%	18,36	18,62	18,48	22.242.595	1.203.939
TLMAN	85,10	85,05	85,25	-0,58%	84,70	86,50	85,34	9.803.027	114.877
TMPOL	446,50	446,25	446,75	-1,33%	441,00	455,00	447,83	71.145.016	158.865
TMSN	83,60	83,50	83,60	0,48%	82,90	83,95	83,58	10.638.514	127.290
TNZTP	23,46	23,46	23,50	3,90%	22,58	24,02	23,46	35.366.079	1.507.845
TOASO	295,00	294,75	295,00	-2,16%	293,25	301,50	297,69	500.346.919	1.680.787
TRALT	50,75	50,70	50,75	-1,93%	50,50	51,85	51,17	2.271.764.581	44.395.940
TRCAS	44,02	43,96	44,00	3,58%	42,50	44,86	43,79	41.066.610	937.727
TRENJ	91,40	91,35	91,40	-2,56%	91,30	94,45	92,82	78.712.753	848.063
TRGYO	100,40	100,40	100,50	-0,40%	99,65	100,80	100,32	42.042.504	419.102
TRHOL	1.499,00	1.499,00	1.500,00	-1,38%	1.485,00	1.535,00	1.496,51	80.136.630	53.549
TRILC	1,51	-	-	9,42%	1,51	1,51	1,51	21.867.098	14.481.522
TRMET	116,30	116,20	116,30	-2,84%	116,10	120,50	118,38	368.155.946	3.110.042
TSGYO	6,29	6,27	6,29	0,00%	6,25	6,40	6,32	4.227.414	668.673
TSKB	11,42	11,41	11,42	0,44%	11,32	11,45	11,40	58.848.836	5.162.906
TSPOR	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	39.838.635	43.284.315
TTKOM	57,35	57,30	57,35	-0,69%	57,10	58,25	57,59	1.672.573.357	29.041.256
TTRAK	439,75	439,50	439,75	0,00%	435,50	441,00	439,35	33.372.372	75.958
TUCLK	3,93	3,93	3,94	0,26%	3,90	3,94	3,92	12.346.971	3.147.035
TUKAS	2,13	2,12	2,13	0,47%	2,11	2,14	2,13	53.899.380	25.339.156
TUPRS	269,25	269,25	269,50	0,37%	267,75	272,75	270,52	4.069.215.141	15.042.145
TUREX	6,82	6,81	6,82	0,44%	6,73	6,85	6,80	38.941.808	5.727.247
TURGG	26,96	26,96	26,98	0,22%	26,80	27,12	27,01	2.171.882	80.399
TURSG	6,61	6,61	6,62	3,93%	6,34	6,67	6,54	643.819.947	98.493.910
UCAYM	30,94	30,94	30,96	5,31%	30,72	32,30	31,51	418.915.519	13.293.463
UFUK	1.694,00	1.694,00	1.697,00	-0,06%	1.690,00	1.720,00	1.703,77	5.605.416	3.290
ULAS	23,20	23,04	23,18	0,61%	22,80	23,32	23,02	2.663.008	115.673
ULKER	95,90	95,85	95,90	-0,10%	95,05	96,40	95,91	207.597.578	2.164.470
ULUFA	1,75	1,74	1,75	4,79%	1,65	1,80	1,74	101.961.395	58.625.929
ULUSE	288,75	288,75	289,00	1,32%	285,00	295,00	288,91	61.925.973	214.343
ULUUN	8,92	8,92	8,93	1,02%	8,66	8,98	8,83	35.561.471	4.029.355
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,37	12,36	12,37	0,57%	12,27	12,49	12,38	7.046.184	569.067
USAK	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	29.618.905	21.194.630
VAKBN	31,18	31,16	31,18	0,26%	30,60	31,22	30,94	909.171.985	29.389.264
VAKFA	11,60	11,59	11,61	0,00%	11,51	11,67	11,60	29.192.361	2.515.912
VAKFN	1,55	1,54	1,55	1,97%	1,51	1,56	1,54	51.139.088	33.180.381
VAKKO	70,00	69,90	70,05	0,29%	69,60	70,90	70,28	4.570.882	65.038
VANGD	93,30	93,00	93,30	-2,91%	91,55	96,10	93,54	15.850.048	169.446
VBTYZ	29,42	29,42	29,46	1,45%	28,80	29,80	29,31	35.965.640	1.227.073
VERTU	39,36	39,34	39,40	1,13%	38,22	41,00	39,85	35.990.808	903.263
VERUS	452,75	452,75	-	9,96%	416,00	452,75	441,07	40.809.275	92.523
VESBE	6,32	6,31	6,32	-0,47%	6,25	6,45	6,31	48.059.920	7.617.606
VESTL	25,82	25,80	25,82	-0,39%	25,22	26,18	25,68	163.328.395	6.361.347
VKFYO	27,10	27,08	27,10	-2,73%	26,40	27,36	26,99	5.605.361	207.689
VKGYO	2,65	2,65	2,66	0,00%	2,64	2,66	2,65	15.458.375	5.833.866
VKING	23,68	23,56	23,62	1,28%	23,20	23,88	23,46	4.397.318	187.482
VRGYO	1,94	1,93	1,94	0,52%	1,92	1,95	1,94	15.094.736	7.794.887
VSNMD	81,95	81,95	82,05	-0,06%	81,55	82,70	82,17	57.066.825	694.468
YAPRK	11,29	11,28	11,29	0,53%	11,20	11,75	11,46	21.790.815	1.901.287
YATAS	36,92	36,86	36,92	-0,11%	36,72	37,34	37,04	9.493.165	256.329
YAYLA	23,60	23,58	23,60	-0,51%	23,42	23,98	23,76	11.702.076	492.621
YBTAS	15,67	-	-	-0,19%	15,67	15,68	15,68	410.344	26.173
YEOTK	94,10	94,05	94,10	0,64%	92,10	96,50	94,97	440.962.641	4.643.130
YESIL	1,30	1,29	1,30	0,78%	1,28	1,31	1,29	7.743.375	5.990.000
YGGYO	216,10	215,80	216,10	-1,10%	214,60	219,80	216,14	21.365.604	98.850
YIGIT	22,22	22,20	22,22	-0,80%	22,08	22,36	22,21	28.952.606	1.303.699
YKBNK	33,98	33,96	33,98	-0,35%	33,78	34,38	34,07	6.699.134.277	196.606.259
YKSLN	3,20	3,20	3,21	0,95%	3,15	3,23	3,19	11.686.959	3.663.037
YONGA	51,00	-	-	-1,16%	51,00	51,70	51,60	569.169	11.031
YUNSA	9,00	8,98	8,99	-0,22%	8,95	9,07	9,01	9.238.822	1.025.807
YYAPI	0,87	-	-	-1,14%	0,87	0,88	0,87	2.294.801	2.625.782
YYLGD	10,67	10,66	10,67	0,47%	10,57	10,72	10,65	14.171.890	1.330.650
ZEDUR	8,56	8,55	8,57	0,35%	8,50	8,74	8,59	14.500.389	1.687.202
ZERGY	10,10	10,09	10,10	-0,49%	10,04	10,24	10,15	49.642.375	4.889.290
ZGYO	38,82	38,76	38,82	0,47%	38,22	39,40	38,85	71.753.660	1.847.151
ZOREN	2,65	2,64	2,65	0,00%	2,64	2,67	2,65	90.101.701	33.984.576
ZRGYO	17,44	17,43	17,44	0,46%	17,37	17,53	17,47	5.712.320	326.978

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 10 dakika once

BAE borsaları jeopolitik gerilim ve ABD enflasyon verisi beklentisiyle düştü

Tem 14, 2026 • 10 dakika once

Basra Körfezi gerilimi ve yükselen tahvil getirileri Avrupa borsalarını baskıladı

Tem 14, 2026 • 10 dakika once

Goldman Sachs ikinci çeyrekte beklentileri aştı: HBK 20,98 dolar

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya