Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,51	11,51	11,52	0,09%	11,30	11,62	11,48	202.719.462	17.660.560
A1YEN	40,00	40,00	40,02	-0,65%	39,00	41,86	40,20	414.068.851	10.300.080
AAGYO	20,70	20,68	20,70	9,52%	18,68	20,70	19,76	3.001.355.503	151.865.369
ACSEL	138,90	138,90	139,00	3,81%	134,00	144,50	137,89	136.077.095	986.874
ADEL	46,26	-	46,26	-10,00%	46,26	52,05	47,94	1.351.175.971	28.182.772
ADESE	1,12	1,12	1,13	1,82%	1,09	1,14	1,12	489.282.819	438.780.774
ADGYO	62,30	62,25	62,30	3,15%	59,15	65,10	62,79	199.277.684	3.173.883
AEFES	20,54	20,54	20,56	2,60%	20,12	20,70	20,46	888.635.370	43.432.953
AFYON	13,82	13,82	13,83	1,02%	13,68	13,86	13,77	39.743.697	2.885.970
AGESA	248,90	247,90	248,90	1,30%	243,90	249,40	246,93	66.738.504	270.278
AGHOL	36,00	35,98	36,00	5,32%	34,42	36,00	35,25	233.527.710	6.624.392
AGROT	3,15	3,14	3,15	2,61%	3,08	3,16	3,12	263.778.792	84.515.187
AGYO	9,24	9,24	9,36	2,67%	8,96	9,60	9,21	6.699.487	727.469
AHGAZ	27,98	27,96	27,98	0,14%	27,32	28,14	27,84	144.464.059	5.189.248
AHSGY	21,54	21,54	21,60	0,09%	21,46	22,36	21,90	111.394.055	5.087.182
AKBNK	75,20	75,20	75,25	1,14%	74,50	76,45	75,38	11.829.896.149	156.929.000
AKCNS	209,70	209,70	209,80	-0,43%	209,20	213,00	211,21	118.826.085	562.610
AKENR	10,93	10,93	10,94	5,30%	10,38	11,16	10,83	288.842.387	26.680.958
AKFGY	3,05	3,05	3,06	1,33%	3,00	3,06	3,03	56.627.827	18.672.420
AKFIS	53,00	52,90	53,00	-3,11%	50,30	55,25	52,34	373.285.945	7.131.828
AKFYE	23,28	23,28	23,30	-0,60%	23,12	23,60	23,32	133.075.935	5.707.338
AKGRT	7,65	7,64	7,65	3,10%	7,36	7,68	7,50	137.759.341	18.373.470
AKHAN	29,16	29,16	29,18	1,11%	28,44	29,30	28,87	216.929.328	7.513.645
AKMGY	265,00	265,00	265,50	1,73%	259,00	265,50	262,69	16.127.337	61.394
AKSA	11,09	11,08	11,09	0,82%	10,91	11,29	11,06	334.019.339	30.195.631
AKSEN	88,30	88,25	88,30	-0,34%	86,85	89,65	88,40	796.158.484	9.006.009
AKSGY	9,78	9,77	9,78	4,04%	9,42	9,79	9,60	61.446.254	6.397.787
AKSUE	36,72	36,72	36,84	-1,61%	36,72	38,00	37,17	67.696.374	1.821.271
AKYHO	2,78	2,77	2,78	0,36%	2,72	2,81	2,76	9.208.856	3.333.260
ALARK	99,95	99,90	99,95	-0,35%	98,80	102,10	100,76	578.409.684	5.740.461
ALBRK	8,92	8,92	8,93	1,71%	8,77	8,99	8,88	370.019.963	41.661.287
ALCAR	806,00	805,00	806,00	2,35%	789,00	813,00	801,08	45.706.567	57.056
ALCTL	135,30	134,20	135,30	2,89%	131,70	135,30	133,69	62.517.146	467.626
ALFAS	43,74	43,72	43,74	1,96%	42,70	44,06	43,28	192.739.113	4.453.860
ALGYO	7,34	7,33	7,34	1,94%	7,04	7,53	7,31	1.041.822.659	142.612.048
ALKA	11,59	11,58	11,59	1,22%	11,47	11,87	11,60	86.062.357	7.419.949
ALKIM	20,28	20,28	20,30	-0,78%	20,16	20,82	20,51	67.656.472	3.298.499
ALKLC	347,00	346,75	347,00	2,06%	325,50	350,00	338,85	549.837.435	1.622.658
ALTINS1	81,65	81,64	81,65	0,81%	81,22	81,71	81,50	798.524.672	9.797.514
ALTNY	17,71	17,71	17,74	-0,23%	17,38	18,05	17,67	595.468.513	33.709.568
ALVES	3,46	3,46	3,47	-0,29%	3,40	3,57	3,49	776.680.280	222.593.545
ANELE	61,45	61,20	61,45	-0,97%	58,00	68,00	62,06	224.507.273	3.617.487
ANGEN	12,16	12,16	12,17	7,04%	11,32	12,30	12,07	143.602.850	11.900.046
ANHYT	115,30	115,30	115,50	1,14%	113,70	115,90	114,83	107.504.906	936.210
ANSGR	30,74	30,68	30,74	1,65%	30,02	30,82	30,41	230.444.308	7.576.907
ARASE	107,80	107,70	107,80	3,65%	104,00	108,70	106,95	43.079.683	402.796
ARCLK	115,00	115,00	115,10	1,32%	113,50	115,70	114,88	295.911.158	2.575.795
ARDYZ	57,05	57,05	57,10	-2,48%	56,50	58,90	57,30	252.661.157	4.409.858
ARENA	34,84	34,82	34,84	0,99%	34,00	35,50	34,52	248.431.413	7.197.584
ARFYE	32,86	32,84	32,86	1,61%	31,78	32,98	32,47	197.112.582	6.070.447
ARMGD	131,70	131,70	133,40	0,15%	131,70	137,00	134,06	118.369.412	882.930
ARSAN	3,77	3,77	3,78	4,14%	3,62	3,89	3,76	180.244.344	47.918.070
ARTMS	43,36	43,34	43,36	1,21%	42,12	43,36	42,92	66.538.224	1.550.420
ARZUM	2,72	2,71	2,72	0,74%	2,69	2,77	2,72	66.407.667	24.403.437
ASELS	428,00	427,75	428,00	-1,38%	423,00	437,00	428,02	7.366.597.606	17.211.142
ASGYO	12,46	12,46	12,47	2,30%	12,19	12,62	12,41	85.930.846	6.924.316
ASTOR	320,75	320,75	321,00	0,94%	305,25	323,00	312,82	12.850.526.810	41.080.042
ASUZU	68,55	68,55	68,60	-1,86%	66,40	70,25	68,81	78.881.190	1.146.436
ATAGY	13,16	13,16	13,17	-0,15%	12,65	13,28	13,01	3.913.521	300.755
ATAKP	52,35	52,35	52,50	0,48%	51,90	52,90	52,37	15.998.509	305.503
ATATP	163,80	163,70	164,00	2,70%	158,20	164,50	161,26	190.147.887	1.179.135
ATATR	15,88	15,87	15,88	3,79%	15,12	16,06	15,61	916.398.001	58.713.456
ATEKS	95,05	95,05	95,50	1,28%	95,00	95,05	95,04	2.142.379	22.542
ATLAS	9,33	9,30	9,33	-3,01%	9,01	9,44	9,23	17.661.636	1.913.041
ATSYH	67,95	67,95	68,00	-5,49%	67,00	69,95	67,47	4.613.181	68.370
AVGYO	13,04	13,04	13,10	1,01%	12,75	13,30	13,06	19.536.449	1.495.455
AVHOL	40,12	40,10	40,12	3,08%	39,00	40,32	39,82	54.721.238	1.374.192
AVOD	5,15	5,14	5,15	2,18%	4,94	5,35	5,14	379.950.689	73.964.635
AVPGY	63,00	63,00	63,05	2,11%	61,40	63,00	62,24	58.899.612	946.397
AVTUR	18,68	18,67	18,68	-0,80%	18,50	18,89	18,66	7.983.115	427.802
AYCES	692,00	-	692,00	-9,95%	692,00	744,50	694,11	175.684.004	253.107
AYDEM	28,10	28,08	28,10	-4,75%	27,54	29,72	28,06	389.909.498	13.897.161
AYEN	35,78	35,78	35,82	0,73%	34,94	36,22	35,56	118.664.722	3.336.647
AYES	30,50	30,50	30,52	-1,61%	30,48	31,00	30,59	2.589.652	84.653
AYGAZ	286,50	286,25	286,50	0,26%	270,50	289,75	284,30	268.458.613	944.295
AZTEK	4,97	4,96	4,97	1,64%	4,85	5,03	4,96	117.358.892	23.641.446
BAGFS	36,20	36,20	36,22	1,29%	35,30	36,40	35,87	104.914.878	2.924.803
BAHKM	122,60	122,60	122,70	-0,73%	121,00	125,50	122,09	69.300.546	567.634
BAKAB	45,38	45,32	45,38	-1,39%	44,28	46,42	45,00	35.566.381	790.409
BALAT	80,00	79,85	80,00	0,00%	78,50	80,00	79,58	3.140.452	39.465
BALSU	14,91	14,89	14,91	2,26%	14,53	14,96	14,79	231.028.453	15.625.999
BANVT	162,70	162,60	162,70	4,97%	155,40	162,80	159,79	59.310.776	371.183
BARMA	59,90	59,85	59,90	-0,25%	58,50	60,60	59,73	117.153.301	1.961.394
BASCM	13,90	13,90	13,91	0,51%	13,83	13,90	13,88	1.494.661	107.690
BASGZ	48,74	48,66	48,74	-0,04%	48,56	49,12	48,79	32.996.833	676.372
BAYRK	5,05	5,05	5,06	1,00%	4,96	5,11	5,06	71.556.693	14.155.441
BEGYO	4,53	4,52	4,53	4,14%	4,36	4,68	4,55	162.703.678	35.760.072
BERA	18,20	18,19	18,20	1,11%	18,10	19,30	18,72	659.325.402	35.225.118
BESLR	15,60	15,60	15,62	-0,64%	15,50	16,06	15,79	103.942.938	6.581.066
BESTE	30,06	30,06	30,08	4,38%	28,70	30,50	29,74	755.921.388	25.418.814
BEYAZ	30,32	30,32	30,40	1,68%	29,90	30,62	30,24	34.096.804	1.127.621
BFREN	147,60	147,50	147,60	1,58%	145,60	147,80	146,67	41.904.147	285.708
BIENY	24,96	24,88	24,96	2,72%	24,20	24,98	24,60	101.834.785	4.140.054
BIGCH	7,58	7,56	7,58	1,61%	7,45	7,64	7,55	61.995.591	8.211.339
BIGEN	22,32	22,32	-	9,95%	22,32	22,32	22,32	44.824.095	2.008.248
BIGTK	214,00	214,00	214,10	4,34%	204,40	215,00	211,09	127.690.173	604.914
BIMAS	784,00	783,50	784,00	0,38%	778,50	790,00	783,42	2.603.836.271	3.323.695
BINBN	178,30	177,90	178,30	-0,06%	176,00	180,80	178,52	75.862.068	424.961
BINHO	9,78	9,78	9,79	4,04%	9,37	9,87	9,67	475.199.031	49.161.035
BIOEN	21,60	21,60	21,62	0,37%	21,32	22,48	21,92	256.855.450	11.720.204
BIZIM	30,36	30,36	30,38	1,88%	29,76	30,60	30,29	13.678.001	451.620
BJKAS	1,63	1,62	1,63	1,88%	1,59	1,66	1,62	162.188.261	100.146.189
BLCYT	35,00	35,00	35,04	4,10%	33,68	35,60	34,58	122.218.668	3.534.846
BLUME	42,92	42,92	43,00	0,66%	42,90	43,56	43,14	88.515.103	2.051.627
BMSCH	18,69	18,69	18,70	-1,22%	18,54	19,21	18,81	73.144.787	3.888.898
BMSTL	79,90	79,90	79,95	-5,05%	79,60	85,05	82,65	270.135.139	3.268.637
BNTAS	7,00	6,99	7,00	2,04%	6,76	7,02	6,92	64.262.113	9.284.359
BOBET	20,20	20,16	20,20	2,33%	19,77	20,44	20,17	94.182.048	4.670.133
BORLS	7,14	7,14	7,15	-9,96%	7,14	7,64	7,28	300.179.462	41.227.192
BORSK	7,28	7,28	7,29	-1,36%	7,28	7,47	7,33	140.899.031	19.230.792
BOSSA	6,60	6,59	6,60	1,85%	6,41	6,60	6,54	21.039.765	3.218.594
BRISA	91,70	91,70	91,75	4,38%	87,95	92,50	90,80	48.309.579	532.042
BRKO	13,00	12,90	13,00	0,00%	13,00	13,03	13,00	7.576.618	582.705
BRKSN	9,45	9,45	9,46	2,83%	9,19	9,50	9,31	12.989.039	1.395.544
BRKVY	106,30	106,00	106,30	3,51%	102,40	107,80	104,99	113.768.286	1.083.638
BRLSM	16,44	16,44	16,46	4,85%	15,73	16,79	16,33	155.088.280	9.495.947
BRMEN	8,16	8,16	-	9,97%	7,95	8,16	8,09	8.548.746	1.056.345
BRSAN	620,50	620,50	621,00	0,08%	610,50	640,00	624,05	2.415.879.253	3.871.325
BRYAT	2.212,00	2.212,00	2.213,00	-0,05%	2.170,00	2.230,00	2.203,63	320.907.501	145.627
BSOKE	39,20	39,20	39,28	2,46%	38,20	39,76	39,04	250.765.696	6.422.625
BTCIM	6,45	6,44	6,45	-0,62%	6,42	6,58	6,46	299.811.418	46.408.187
BUCIM	6,36	6,35	6,36	1,76%	6,26	6,36	6,31	77.462.534	12.286.347
BULGS	46,68	46,68	46,72	2,46%	45,64	47,10	46,44	304.907.342	6.566.025
BURCE	55,30	55,25	55,30	0,82%	53,90	55,45	54,58	225.188.296	4.125.970
BURVA	1.240,00	1.240,00	1.242,00	2,14%	1.172,00	1.255,00	1.223,83	47.589.722	38.886
BVSAN	136,90	136,90	-	9,96%	122,80	136,90	130,55	399.858.448	3.062.914
BYDNR	41,70	41,70	41,72	-5,23%	41,52	44,26	42,74	60.793.222	1.422.495
CANTE	1,83	1,83	1,84	3,39%	1,77	1,84	1,82	1.980.470.909	1.090.796.347
CASA	99,70	99,35	99,70	-0,30%	99,70	100,00	99,96	1.381.999	13.826
CATES	40,30	40,16	40,30	0,50%	39,72	40,48	40,07	58.668.130	1.464.295
CCOLA	85,40	85,40	85,50	0,65%	84,25	87,50	85,50	1.141.471.408	13.349.984
CELHA	13,89	13,88	13,89	0,36%	13,61	14,72	14,10	166.062.702	11.775.990
CEMAS	4,99	4,99	5,00	3,74%	4,82	5,05	4,95	191.769.277	38.711.284
CEMTS	11,34	11,34	11,36	4,32%	10,89	11,47	11,17	58.278.731	5.219.963
CEMZY	13,10	13,09	13,10	4,38%	12,44	13,65	13,04	1.022.130.820	78.380.283
CEOEM	24,84	24,82	24,84	0,65%	24,62	25,16	24,84	35.792.273	1.440.731
CGCAM	42,28	42,26	42,28	-0,75%	41,82	43,24	42,52	178.460.348	4.197.254
CIMSA	59,00	59,00	59,05	0,94%	57,90	60,00	59,23	589.125.712	9.946.768
CLEBI	1.824,00	1.824,00	1.825,00	0,11%	1.806,00	1.840,00	1.823,04	105.316.911	57.770
CMBTN	1.756,00	1.756,00	1.760,00	0,86%	1.745,00	1.768,00	1.756,73	28.425.616	16.181
CMENT	326,00	326,00	326,25	1,16%	322,25	326,00	323,61	2.214.142	6.842
CONSE	3,45	3,44	3,45	1,77%	3,39	3,49	3,45	69.026.799	20.014.531
COSMO	200,40	200,30	200,40	0,75%	195,50	201,70	197,80	10.965.974	55.441
CRDFA	29,88	29,86	29,88	-2,29%	29,84	30,64	30,16	126.172.386	4.184.056
CRFSA	146,20	146,20	146,40	-0,54%	145,60	148,80	146,95	95.799.633	651.921
CUSAN	26,14	26,10	26,14	3,48%	25,24	26,26	25,69	30.343.883	1.181.251
CVKMD	37,22	37,22	37,24	0,38%	36,82	37,84	37,31	708.988.865	19.002.544
CWENE	37,80	37,80	37,82	-2,78%	37,78	39,80	38,21	1.094.242.808	28.636.829
DAGI	7,47	7,34	7,47	0,95%	7,19	8,00	7,40	91.595.639	12.384.380
DAPGM	10,49	10,49	10,50	1,06%	10,38	10,55	10,47	392.681.768	37.523.161
DARDL	2,32	2,32	2,33	2,20%	2,28	2,37	2,32	111.594.784	48.047.493
DCTTR	12,68	12,67	12,68	0,63%	12,50	13,04	12,71	255.989.044	20.138.492
DENGE	2,63	2,63	2,64	2,33%	2,59	2,66	2,63	36.340.694	13.833.625
DERHL	16,00	16,00	16,01	2,43%	15,63	16,40	15,98	179.911.182	11.258.275
DERIM	39,30	39,30	39,52	2,08%	38,44	39,88	39,30	17.414.812	443.107
DESA	15,28	15,28	15,29	1,60%	15,00	15,40	15,15	27.586.662	1.820.665
DESPC	46,82	46,82	-	9,96%	42,64	46,82	45,69	89.528.245	1.959.580
DEVA	69,60	69,50	69,60	5,14%	66,40	69,70	68,62	89.812.824	1.308.824
DGATE	106,40	106,40	-	9,97%	97,60	106,40	103,84	295.167.410	2.842.544
DGGYO	31,52	31,40	31,52	0,32%	31,00	31,64	31,34	3.807.099	121.496
DGNMO	9,20	9,20	9,22	-2,13%	8,91	9,55	9,16	31.478.831	3.437.562
DIRIT	28,38	28,36	28,38	5,50%	27,20	28,38	27,94	1.813.438	64.908
DITAS	34,48	34,44	34,48	3,86%	33,20	34,70	33,94	64.932.053	1.912.956
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,17	6,15	35.598.529	5.784.204
DMRGD	7,52	7,51	7,52	9,78%	7,24	7,53	7,41	2.098.868.654	283.166.171
DMSAS	9,45	9,42	9,45	1,50%	9,31	9,54	9,41	34.466.367	3.661.121
DNISI	20,78	20,78	20,80	2,16%	20,34	20,94	20,69	21.182.888	1.023.724
DOAS	188,30	188,30	188,50	1,56%	185,10	190,30	188,07	387.299.807	2.059.322
DOCO	9.800,00	9.800,00	9.802,50	0,38%	9.695,00	10.000,00	9.833,66	113.618.115	11.554
DOFER	34,54	34,52	34,56	2,43%	33,68	36,88	34,88	148.371.271	4.254.278
DOFRB	172,00	171,90	172,00	1,18%	168,50	179,00	173,45	3.422.823.469	19.733.491
DOGUB	109,00	108,90	109,00	6,86%	98,10	112,20	107,98	159.254.461	1.474.793
DOHOL	24,48	24,46	24,48	-0,65%	24,40	24,94	24,68	353.456.080	14.322.334
DOKTA	25,70	25,70	25,76	2,88%	25,04	26,00	25,49	29.650.511	1.163.231
DSTKF	2.775,00	2.772,50	2.775,00	0,73%	2.670,00	2.825,00	2.714,13	3.336.646.578	1.229.360
DUNYH	116,80	116,30	116,80	-0,51%	114,90	117,80	116,27	47.108.968	405.181
DURDO	5,10	5,09	5,10	2,00%	5,01	5,13	5,07	13.727.872	2.707.091
DURKN	21,32	21,32	21,34	0,57%	21,04	21,90	21,38	69.162.638	3.235.585
DYOBY	18,17	18,17	18,18	1,51%	17,90	18,76	18,33	314.901.875	17.178.868
DZGYO	8,34	8,34	8,35	2,96%	8,10	8,41	8,24	58.049.214	7.048.501
EBEBK	75,90	75,90	75,95	0,86%	74,65	77,20	75,65	54.985.387	726.817
ECILC	87,40	87,40	87,45	1,92%	85,75	87,80	86,87	779.832.097	8.976.945
ECOGR	38,70	38,70	38,74	-2,17%	38,50	40,00	39,10	367.411.720	9.395.880
ECZYT	401,00	400,75	401,00	8,38%	371,25	402,50	390,56	236.497.072	605.528
EDATA	23,90	23,90	23,92	3,20%	22,80	24,78	23,87	142.515.293	5.970.915
EDIP	41,68	41,68	41,70	5,52%	39,98	41,70	40,91	66.460.580	1.624.580
EFOR	12,40	12,40	12,42	2,48%	12,07	13,04	12,70	3.019.548.582	237.676.773
EGEEN	6.562,50	6.562,50	6.580,00	2,18%	6.425,00	6.717,50	6.616,64	132.431.940	20.015
EGEGY	31,84	31,76	31,84	1,60%	31,18	32,60	31,99	218.531.035	6.830.276
EGEPO	19,08	19,07	19,08	2,97%	18,51	20,10	18,89	73.290.082	3.879.493
EGGUB	132,30	132,10	132,30	3,68%	126,80	133,10	130,12	176.680.463	1.357.786
EGPRO	40,60	40,60	40,64	1,10%	39,68	41,02	40,41	66.001.231	1.633.424
EGSER	3,26	3,25	3,26	2,52%	3,17	3,27	3,22	12.897.491	4.003.834
EKGYO	21,70	21,70	21,72	2,26%	21,20	22,00	21,55	2.524.363.487	117.164.002
EKIZ	95,00	95,00	95,25	0,26%	92,85	95,00	94,29	2.261.612	23.987
EKOS	7,89	7,89	-	9,89%	7,08	7,89	7,61	839.630.761	110.399.554
EKSUN	6,40	6,40	6,43	5,44%	6,07	6,50	6,31	64.299.641	10.186.376
ELITE	34,72	34,72	34,74	3,77%	32,54	35,28	33,95	225.678.247	6.646.856
EMKEL	25,22	25,20	25,22	0,72%	24,64	25,48	24,98	273.723.762	10.959.037
EMNIS	173,80	173,80	-	10,00%	159,00	173,80	169,83	5.409.556	31.853
EMPAE	48,40	48,40	-	10,00%	45,60	48,40	47,46	486.159.575	10.243.404
ENDAE	16,60	16,59	16,60	-0,18%	16,44	17,21	16,76	85.044.399	5.073.355
ENERY	8,98	8,98	9,00	-0,22%	8,96	9,08	9,03	356.911.879	39.548.664
ENJSA	120,00	119,90	120,00	2,13%	118,00	120,50	119,18	590.836.548	4.957.451
ENKAI	111,40	111,40	111,60	0,81%	110,50	113,50	112,11	1.090.286.091	9.725.586
ENPRA	82,00	82,00	82,05	1,42%	80,85	82,00	81,60	10.467.055	128.277
ENSRI	12,42	-	12,42	-9,93%	12,42	14,90	13,19	1.590.106.245	120.596.845
ENTRA	11,52	11,51	11,52	3,78%	11,12	11,59	11,37	442.271.202	38.887.496
EPLAS	6,43	6,42	6,43	0,63%	6,34	6,46	6,39	46.619.174	7.295.868
ERBOS	211,00	210,90	211,00	0,52%	208,30	213,40	210,58	11.994.769	56.962
ERCB	60,45	60,45	60,65	0,75%	59,75	61,50	60,44	56.440.495	933.795
EREGL	38,48	38,48	38,50	2,12%	37,96	39,02	38,44	6.006.128.135	156.241.423
ERSU	26,68	26,68	26,72	6,29%	24,72	27,52	26,31	26.507.826	1.007.578
ESCAR	55,00	55,00	55,05	-1,26%	54,00	57,00	55,50	185.224.172	3.337.436
ESCOM	5,80	5,80	5,81	-0,34%	5,73	5,88	5,81	259.590.567	44.719.755
ESEN	3,84	3,84	3,85	2,13%	3,76	3,85	3,82	274.587.072	71.885.867
ETILR	6,14	6,14	6,15	0,82%	5,88	6,42	6,16	220.455.135	35.787.624
ETYAT	8,10	8,09	8,10	1,25%	7,91	8,15	8,01	5.214.716	651.056
EUHOL	12,80	12,79	12,80	1,59%	12,75	12,80	12,79	18.535.954	1.449.540
EUKYO	7,32	7,25	7,32	2,95%	7,15	7,34	7,24	5.421.538	748.736
EUPWR	59,50	59,45	59,50	-3,02%	59,50	62,90	61,48	1.288.552.226	20.957.912
EUREN	5,11	5,11	5,12	0,20%	5,09	5,19	5,12	446.458.051	87.281.659
EUYO	5,55	5,51	5,55	1,46%	5,44	5,60	5,51	4.196.451	762.353
EYGYO	2,77	2,77	2,79	0,73%	2,70	2,84	2,77	92.188.894	33.276.265
FADE	15,72	15,70	15,72	2,08%	15,36	15,83	15,60	41.188.288	2.639.582
FENER	3,52	3,52	3,53	1,73%	3,47	3,65	3,57	2.042.018.518	572.779.250
FLAP	13,48	13,48	13,49	-3,02%	13,00	13,85	13,51	28.009.460	2.073.273
FMIZP	313,00	313,00	313,75	4,51%	301,25	315,50	309,92	90.068.657	290.622
FONET	5,84	5,83	5,84	7,75%	5,40	5,94	5,68	571.370.644	100.544.288
FORMT	2,79	2,79	2,80	-0,71%	2,78	2,83	2,80	165.063.857	58.956.108
FORTE	100,00	100,00	100,20	-0,70%	99,80	104,90	101,98	288.710.537	2.830.957
FRIGO	9,44	9,42	9,44	0,00%	9,18	9,49	9,32	128.598.948	13.803.893
FRMPL	35,50	35,50	35,52	5,53%	33,68	36,10	35,07	312.522.181	8.912.112
FROTO	98,90	98,90	98,95	-0,10%	98,60	99,90	99,20	2.424.762.972	24.442.411
FZLGY	15,06	15,05	15,06	1,55%	14,70	15,48	15,01	572.575.391	38.137.786
GARAN	137,60	137,50	137,60	0,73%	136,60	139,00	137,94	6.540.218.953	47.414.602
GARFA	29,88	29,88	29,96	-0,07%	29,74	30,44	30,08	49.571.692	1.648.076
GATEG	306,00	305,75	306,00	-3,77%	306,00	318,00	306,79	3.950.196	12.876
GEDIK	5,73	5,73	5,76	0,88%	5,61	5,79	5,71	27.226.517	4.767.203
GEDZA	32,94	32,92	32,94	-3,46%	32,68	34,74	33,33	145.627.244	4.369.333
GENIL	8,59	8,59	8,60	-3,05%	8,43	9,74	9,52	2.271.849.051	238.680.527
GENKM	14,80	14,80	14,81	3,79%	14,28	14,93	14,57	641.391.532	44.011.139
GENTS	8,50	8,46	8,50	1,19%	8,34	8,55	8,45	189.432.209	22.429.871
GEREL	40,06	40,06	40,08	4,87%	37,96	40,28	39,17	532.466.557	13.592.805
GESAN	58,40	58,40	58,45	3,36%	56,05	58,85	57,55	1.004.706.813	17.457.716
GIPTA	84,00	83,95	84,00	1,94%	82,00	84,35	83,21	188.180.530	2.261.540
GLBMD	12,03	12,02	12,03	0,08%	11,85	12,19	12,03	7.015.680	583.388
GLCVY	64,00	64,00	64,05	0,87%	63,25	64,95	63,88	81.626.727	1.277.876
GLRMK	197,00	197,00	197,10	0,87%	194,60	198,00	196,34	1.125.356.639	5.731.819
GLRYH	4,19	4,19	4,20	2,95%	4,06	4,34	4,21	175.852.129	41.762.993
GLYHO	15,99	15,96	15,99	2,43%	15,55	16,17	15,93	237.507.512	14.906.876
GMTAS	40,24	40,22	40,24	-3,36%	40,14	41,94	40,54	126.446.922	3.118.860
GOKNR	22,16	22,16	22,18	1,00%	21,98	22,22	22,10	128.435.185	5.811.446
GOLTS	374,00	373,75	374,00	0,67%	372,00	378,00	374,67	44.420.566	118.560
GOODY	16,29	16,29	16,30	2,39%	15,87	16,88	16,50	163.215.308	9.891.728
GOZDE	21,06	21,02	21,06	2,93%	20,50	21,20	20,91	66.231.805	3.167.549
GRNYO	19,98	19,97	19,98	9,24%	18,00	20,10	19,37	14.961.366	772.481
GRSEL	327,00	325,50	327,00	1,87%	318,00	327,50	323,82	225.448.178	696.210
GRTHO	250,50	250,50	250,75	1,79%	243,40	252,75	248,48	397.597.769	1.600.149
GSDDE	16,70	16,69	16,70	-4,02%	16,32	18,88	17,68	579.112.206	32.746.921
GSDHO	5,62	5,61	5,62	-4,10%	5,57	5,93	5,73	186.967.878	32.625.539
GSRAY	1,20	1,19	1,20	2,56%	1,17	1,20	1,19	302.314.884	254.562.484
GUBRF	597,50	597,50	598,00	2,49%	587,00	611,50	600,53	1.362.672.067	2.269.129
GUNDG	897,50	894,00	897,50	4,60%	848,00	905,50	877,56	182.813.969	208.322
GWIND	29,06	29,04	29,06	1,96%	28,50	29,32	28,94	640.823.405	22.143.173
GZNMI	73,70	73,70	73,85	3,44%	71,00	74,20	72,55	212.278.006	2.925.817
HALKB	40,32	40,32	40,34	5,77%	38,24	40,54	39,45	1.847.332.595	46.822.434
HATEK	16,65	16,65	16,68	2,65%	16,10	16,84	16,49	70.911.460	4.301.311
HATSN	48,80	48,80	48,84	-1,21%	48,50	50,60	49,39	234.881.426	4.755.263
HDFGS	3,58	3,57	3,58	3,47%	3,48	3,61	3,56	454.453.638	127.714.834
HEDEF	147,40	147,40	147,50	1,66%	142,60	148,30	146,18	151.940.239	1.039.387
HEKTS	4,04	4,04	-	9,78%	3,82	4,04	3,99	1.317.203.494	330.529.199
HKTM	14,55	14,54	14,55	2,83%	14,20	14,89	14,56	141.755.004	9.738.824
HLGYO	6,16	6,15	6,16	0,82%	6,09	6,24	6,14	205.864.974	33.524.659
HOROZ	89,45	89,45	-	9,96%	81,35	89,45	85,82	1.029.599.844	11.997.051
HRKET	80,25	80,20	80,25	-1,77%	79,50	83,10	81,43	143.099.775	1.757.244
HTTBT	43,26	43,26	43,32	1,84%	42,64	43,54	43,11	31.570.577	732.271
HUBVC	3,79	3,79	3,80	0,26%	3,67	3,85	3,74	10.533.630	2.815.478
HUNER	3,35	3,35	3,36	1,82%	3,29	3,36	3,33	72.264.234	21.727.006
HURGZ	9,00	9,00	9,01	-0,11%	8,85	9,67	9,18	217.148.787	23.652.243
ICBCT	17,22	17,22	17,24	1,00%	16,90	17,48	17,19	26.296.148	1.529.800
ICUGS	6,89	6,88	6,89	9,37%	6,28	6,93	6,74	237.585.489	35.272.340
IDGYO	3,35	3,34	3,35	1,52%	3,25	3,38	3,30	8.396.954	2.544.641
IEYHO	100,70	100,60	100,70	0,20%	99,70	100,80	100,30	200.300.237	1.997.030
IHAAS	77,00	76,95	77,00	-2,90%	75,45	79,55	77,30	166.481.808	2.153.751
IHEVA	2,29	2,28	2,29	1,33%	2,24	2,29	2,27	9.092.319	3.998.826
IHGZT	1,64	1,64	1,65	7,89%	1,50	1,67	1,56	61.720.138	39.640.046
IHLAS	2,33	2,32	2,33	3,56%	2,23	2,33	2,28	182.634.316	79.970.955
IHLGM	2,39	2,39	2,40	1,70%	2,33	2,40	2,37	89.638.171	37.869.341
IHYAY	1,88	1,87	1,88	1,08%	1,84	1,88	1,86	15.589.518	8.383.971
IMASM	3,67	3,67	3,68	-3,17%	3,61	3,72	3,65	291.797.137	79.885.123
INDES	11,20	11,19	11,20	3,80%	10,70	11,26	10,96	130.670.352	11.924.931
INFO	3,61	3,61	3,62	-0,55%	3,54	3,68	3,62	85.209.281	23.537.623
INGRM	485,00	484,50	485,00	5,61%	453,00	488,50	469,83	62.737.216	133.533
INTEK	244,90	244,90	245,00	1,79%	241,10	244,90	243,65	2.016.412	8.276
INTEM	294,25	294,00	294,25	1,20%	289,50	297,00	292,62	26.884.666	91.876
INVEO	7,76	7,76	7,79	3,47%	7,53	7,87	7,73	45.761.405	5.923.159
INVES	572,50	572,50	575,00	-0,35%	569,50	580,50	573,60	39.604.994	69.047
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,10	82,00	82,10	-1,97%	82,10	83,75	82,76	2.090.938	25.266
ISBTR	419.955,00	410.000,00	419.955,00	-0,01%	419.955,00	419.997,50	419.968,75	2.519.813	6
ISCTR	14,59	14,59	14,60	0,69%	14,55	14,92	14,70	9.703.646.162	660.026.062
ISDMR	56,10	56,10	56,15	5,85%	53,05	57,35	55,66	510.267.032	9.167.703
ISFIN	20,50	20,50	20,54	0,39%	19,99	20,76	20,38	79.213.716	3.886.816
ISGSY	120,10	120,10	120,30	-0,66%	118,60	122,40	119,78	173.981.167	1.452.539
ISGYO	20,50	20,48	20,50	0,79%	20,20	20,52	20,40	41.157.276	2.017.936
ISKPL	22,50	22,48	22,50	0,00%	22,22	23,00	22,59	1.682.695.488	74.481.326
ISKUR	2.702.000,00	-	2.835.000,00	0,00%	2.702.000,00	2.702.000,00	2.702.000,00	2.702.000	1
ISMEN	42,80	42,80	42,82	-0,51%	42,80	43,78	43,23	620.022.246	14.342.705
ISSEN	8,64	8,64	8,65	3,35%	8,40	8,70	8,54	18.863.809	2.208.343
ISYAT	8,70	8,70	8,71	0,23%	8,63	8,77	8,69	21.747.584	2.503.682
IZENR	10,75	10,68	10,75	1,90%	10,48	10,84	10,62	980.783.297	92.383.882
IZFAS	60,70	60,60	60,70	0,25%	59,85	61,90	60,67	335.253.033	5.525.599
IZINV	73,00	72,90	73,00	2,74%	70,55	73,30	71,82	48.938.477	681.397
IZMDC	8,07	8,07	-	9,95%	7,34	8,07	7,87	281.229.804	35.716.826
JANTS	17,79	17,78	17,79	1,48%	17,58	17,90	17,73	37.836.599	2.134.080
KAPLM	645,00	640,00	645,00	-3,01%	598,50	685,00	627,79	578.936.787	922.190
KAREL	12,76	12,75	12,76	-1,47%	12,44	13,68	12,99	740.221.641	57.004.375
KARSN	12,17	12,16	12,17	3,84%	11,76	12,24	12,08	193.157.590	15.995.964
KARTN	124,00	123,50	124,00	2,56%	118,60	126,90	122,86	167.930.778	1.366.877
KATMR	3,10	3,09	3,10	5,44%	2,95	3,14	3,07	1.201.807.550	391.714.629
KAYSE	4,99	4,99	5,00	-2,54%	4,98	5,28	5,10	284.649.268	55.773.680
KBORU	27,76	27,72	27,76	3,89%	26,78	27,88	27,46	506.564.419	18.449.323
KCAER	12,64	12,64	12,65	1,44%	12,50	12,84	12,67	386.292.898	30.492.410
KCHOL	211,50	211,40	211,50	0,48%	208,90	212,40	210,68	3.608.523.117	17.128.062
KENT	415,25	415,25	415,75	2,15%	410,00	415,25	414,91	3.304.738	7.965
KERVN	4,50	4,49	4,50	6,89%	4,30	4,60	4,52	4.605.988	1.019.222
KFEIN	9,41	9,39	9,41	2,73%	9,18	9,45	9,32	60.374.032	6.478.268
KGYO	11,92	11,90	11,92	-6,51%	11,48	13,02	12,32	444.502.910	36.075.566
KIMMR	17,29	17,29	17,30	4,41%	16,50	17,48	17,07	85.698.334	5.019.406
KLGYO	5,26	5,26	5,28	0,57%	5,20	5,31	5,26	92.462.459	17.588.911
KLKIM	36,54	36,54	36,56	3,45%	35,32	36,72	36,13	181.399.230	5.020.720
KLMSN	35,12	35,10	35,12	-1,51%	34,84	36,06	35,42	68.159.716	1.924.602
KLNMA	9,60	9,60	9,61	0,42%	9,55	9,60	9,55	3.532.141	369.758
KLRHO	122,40	122,40	-	9,97%	106,20	122,40	115,15	1.969.017.960	17.099.904
KLSER	29,34	29,34	29,36	0,14%	29,30	31,46	30,20	445.475.372	14.749.328
KLSYN	12,57	12,57	12,76	0,64%	12,45	12,86	12,67	34.170.778	2.697.476
KLYPV	60,50	60,50	60,55	2,72%	59,40	60,85	60,13	233.281.492	3.879.878
KMPUR	22,72	22,70	22,72	3,65%	21,62	22,90	22,41	201.127.488	8.976.283
KNFRT	12,16	12,15	12,16	2,36%	11,90	12,30	12,08	35.067.041	2.903.347
KOCMT	2,72	2,71	2,72	1,49%	2,67	2,72	2,70	117.991.029	43.702.946
KONKA	16,77	16,77	16,79	2,32%	16,34	17,50	16,91	162.879.787	9.633.992
KONTR	10,22	10,22	10,23	4,82%	9,80	10,49	10,18	2.129.831.298	209.210.515
KONYA	4.330,00	4.330,00	4.337,50	1,05%	4.305,00	4.415,00	4.343,72	72.257.840	16.635
KOPOL	5,96	5,96	5,97	2,41%	5,88	6,03	5,95	65.266.973	10.968.483
KORDS	65,75	65,75	65,80	0,08%	64,75	66,80	65,82	114.084.313	1.733.360
KOTON	15,68	15,68	15,69	1,16%	15,46	15,78	15,61	78.887.406	5.052.480
KRDMA	39,04	39,02	39,04	-1,31%	38,66	40,16	39,34	458.473.992	11.654.107
KRDMB	86,30	86,20	86,30	-4,80%	82,00	92,70	87,65	1.586.209.808	18.097.819
KRDMD	39,80	39,80	39,82	-0,25%	39,56	40,62	40,12	1.557.058.205	38.812.067
KRGYO	2,94	2,94	2,95	1,38%	2,91	2,96	2,94	20.300.429	6.915.497
KRONT	21,32	21,28	21,32	2,30%	20,36	21,50	21,00	71.842.700	3.421.235
KRPLS	9,98	9,97	9,98	6,85%	9,35	10,18	9,81	79.418.702	8.100.208
KRSTL	10,49	10,49	-	9,96%	9,97	10,49	10,44	536.232.848	51.358.500
KRTEK	24,78	24,78	24,92	0,08%	24,40	24,92	24,72	6.458.718	261.293
KRVGD	3,10	3,10	3,11	0,32%	3,08	3,13	3,10	35.663.013	11.493.672
KSTUR	3.062,50	3.062,50	3.065,00	0,00%	3.062,50	3.065,00	3.063,50	2.861.305	934
KTLEV	115,30	115,00	115,30	0,00%	112,40	115,80	113,84	3.294.245.091	28.937.671
KTSKR	117,60	117,60	117,70	-4,08%	117,00	122,20	118,64	146.171.618	1.232.078
KUTPO	100,40	100,10	100,40	1,57%	97,50	101,30	99,96	36.993.316	370.072
KUVVA	150,00	149,90	150,00	5,63%	146,00	155,30	150,73	45.881.502	304.391
KUYAS	87,50	87,45	87,50	1,04%	86,45	89,00	87,63	437.763.863	4.995.509
KZBGY	3,46	3,46	3,47	1,47%	3,40	3,49	3,44	252.108.905	73.374.253
KZGYO	27,32	27,30	27,32	7,31%	26,12	28,00	26,97	253.248.831	9.391.437
LIDER	112,00	112,00	113,00	3,61%	108,20	116,00	112,96	212.098.184	1.877.726
LIDFA	3,66	3,65	3,66	5,48%	3,43	3,78	3,60	57.891.130	16.098.607
LILAK	36,08	36,08	36,10	2,44%	35,16	36,44	35,84	212.047.910	5.916.349
LINK	6,32	6,32	6,33	3,10%	6,00	6,40	6,19	405.320.097	65.524.203
LKMNH	16,15	16,13	16,15	4,73%	15,40	16,22	15,88	94.110.375	5.927.754
LMKDC	36,50	36,48	36,50	-0,87%	36,24	36,94	36,59	294.687.976	8.053.130
LOGO	155,90	155,90	156,20	0,58%	153,00	159,00	155,90	209.770.710	1.345.586
LRSHO	4,00	4,00	4,01	-0,50%	3,97	4,10	4,02	187.445.920	46.578.310
LUKSK	110,90	110,70	110,90	2,59%	108,00	111,00	109,73	16.730.462	152.469
LXGYO	18,20	18,20	18,24	4,06%	17,33	18,53	17,98	1.204.233.662	66.984.561
LYDHO	199,80	198,80	199,80	2,46%	195,10	200,20	198,11	70.058.021	353.637
LYDYE	16.275,00	16.275,00	16.300,00	-0,09%	16.230,00	16.420,00	16.311,28	17.534.630	1.075
MAALT	1.100,00	1.100,00	1.101,00	0,27%	1.080,00	1.118,00	1.101,82	46.529.945	42.230
MACKO	44,20	44,20	44,30	0,45%	43,44	44,64	43,99	62.619.977	1.423.643
MAGEN	62,05	62,00	62,05	-4,02%	62,05	65,75	63,90	479.779.182	7.507.832
MAKIM	17,66	17,66	17,75	3,15%	17,13	18,10	17,39	46.578.891	2.678.959
MAKTK	14,30	14,30	14,34	-0,69%	14,13	14,71	14,41	104.995.336	7.286.280
MANAS	28,82	28,82	28,84	-2,64%	28,70	29,56	29,04	1.059.628.303	36.483.663
MARBL	14,16	14,16	14,17	1,00%	14,01	14,59	14,22	61.773.241	4.344.263
MARKA	54,00	54,00	54,25	1,60%	52,65	55,70	53,99	102.072.690	1.890.666
MARMR	2,90	2,89	2,90	1,75%	2,83	2,91	2,86	321.500.795	112.312.910
MARTI	2,31	2,30	2,31	3,59%	2,16	2,32	2,24	317.320.555	141.881.253
MAVI	45,66	45,46	45,66	4,10%	43,76	45,66	44,84	405.630.106	9.045.432
MCARD	183,80	183,70	183,80	3,49%	174,60	186,00	180,43	1.277.527.808	7.080.624
MEDTR	31,90	31,88	31,90	5,28%	30,32	32,68	31,76	88.802.793	2.796.304
MEGAP	2,60	2,60	2,61	-1,14%	2,57	2,60	2,58	4.165.772	1.616.007
MEGMT	86,05	85,95	86,05	1,00%	81,00	86,10	85,09	649.521.941	7.632.977
MEKAG	4,16	4,16	4,17	2,72%	4,01	4,19	4,11	220.553.245	53.686.376
MEPET	22,44	22,44	22,46	-0,80%	22,18	22,80	22,43	12.149.977	541.816
MERCN	25,38	25,36	25,38	5,40%	24,00	26,08	25,01	306.491.787	12.253.944
MERIT	17,33	17,30	17,33	3,09%	16,79	17,37	17,13	69.400.598	4.050.789
MERKO	2,50	2,50	2,51	6,38%	2,37	2,57	2,47	746.411.754	302.023.768
METRO	6,83	6,83	6,84	3,17%	6,52	6,97	6,73	75.386.179	11.199.534
MEYSU	21,94	21,92	21,94	9,97%	19,70	21,94	21,00	1.538.624.547	73.268.216
MGROS	694,00	692,00	694,00	1,54%	681,50	694,50	689,42	1.233.142.860	1.788.673
MHRGY	3,87	3,87	3,88	2,11%	3,78	3,91	3,85	16.911.824	4.394.556
MIATK	47,88	47,88	-	9,97%	44,40	47,88	45,91	3.450.535.349	75.158.218
MMCAS	84,00	83,00	84,00	6,33%	84,00	85,90	85,67	2.244.256	26.196
MNDRS	13,38	13,38	13,39	2,14%	13,05	13,39	13,20	67.468.392	5.110.392
MNDTR	6,39	6,39	6,40	1,27%	6,30	6,40	6,34	11.149.458	1.758.380
MOBTL	12,88	12,88	12,90	0,63%	12,66	13,04	12,90	63.287.860	4.906.560
MOGAN	15,02	15,02	15,05	-3,28%	15,02	15,53	15,21	273.694.152	17.990.515
MOPAS	41,52	41,52	41,56	1,91%	40,84	42,20	41,47	270.392.230	6.520.593
MPARK	491,50	491,50	491,75	8,26%	462,50	498,00	481,14	962.916.488	2.001.313
MRGYO	1,94	1,94	1,95	4,30%	1,83	1,94	1,89	333.940.514	176.774.488
MRSHL	1.652,00	1.651,00	1.652,00	0,43%	1.631,00	1.670,00	1.649,63	46.245.754	28.034
MSGYO	6,80	6,80	6,83	-1,16%	6,69	6,90	6,76	32.478.534	4.802.650
MTRKS	25,14	25,00	25,14	2,95%	24,02	25,26	24,60	66.142.107	2.688.457
MTRYO	10,54	10,54	10,59	-1,68%	10,46	10,68	10,53	4.240.596	402.642
MZHLD	6,60	6,60	6,63	-1,49%	6,54	6,76	6,63	5.131.298	774.581
NATEN	7,14	7,14	7,15	1,85%	7,01	7,14	7,07	127.846.831	18.083.712
NETAS	68,75	68,75	68,95	2,23%	67,55	69,80	68,79	55.401.545	805.370
NETCD	141,30	141,20	141,30	1,87%	135,80	142,90	139,96	1.189.999.485	8.502.755
NIBAS	6,61	6,61	-	9,98%	5,82	6,61	6,30	143.757.610	22.835.047
NTGAZ	12,58	12,57	12,58	-0,08%	12,00	12,74	12,49	201.160.858	16.107.986
NTHOL	40,58	40,52	40,58	1,86%	39,90	40,98	40,51	100.587.008	2.483.210
NUGYO	10,05	10,05	10,10	3,18%	9,77	10,12	10,03	35.225.082	3.513.698
NUHCM	246,10	246,10	247,90	0,53%	243,00	249,90	246,83	47.714.746	193.309
OBAMS	8,45	8,44	8,45	0,12%	8,36	8,56	8,46	536.916.315	63.495.677
OBASE	40,74	40,70	40,74	2,21%	39,96	40,84	40,36	35.901.271	889.478
ODAS	8,05	8,05	8,06	5,92%	7,52	8,17	7,88	1.474.789.484	187.108.139
ODINE	1.190,00	1.187,00	1.190,00	0,17%	1.130,00	1.210,00	1.179,19	912.964.525	774.229
OFSYM	65,10	65,10	-	9,97%	59,35	65,10	63,59	272.061.089	4.278.466
ONCSM	283,00	283,00	283,25	3,19%	272,00	296,25	285,24	203.787.413	714.448
ONRYT	71,15	70,30	71,15	3,72%	66,20	71,30	68,58	187.239.413	2.730.340
ORCAY	4,22	4,22	4,25	-2,54%	4,16	4,36	4,27	20.133.686	4.715.667
ORGE	84,20	84,20	84,25	0,72%	83,30	84,70	84,01	69.052.333	821.959
ORMA	180,40	180,40	180,50	4,88%	178,90	180,40	179,70	2.753.788	15.324
OSMEN	7,90	7,89	7,90	1,54%	7,79	8,00	7,92	52.702.702	6.654.489
OSTIM	2,99	2,99	3,00	4,18%	2,86	3,10	2,98	134.210.213	45.107.921
OTKAR	399,50	399,00	399,50	6,60%	373,75	400,00	389,10	710.644.875	1.826.401
OTTO	303,50	303,50	304,25	2,19%	298,00	312,75	306,69	133.947.204	436.746
OYAKC	25,00	25,00	25,02	1,87%	24,60	25,12	24,89	683.740.380	27.471.870
OYAYO	55,25	55,20	55,25	2,31%	54,00	56,50	55,11	14.448.386	262.163
OYLUM	8,73	8,73	8,80	-2,02%	8,69	9,27	8,95	25.271.624	2.822.993
OYYAT	55,20	55,15	55,20	0,27%	54,50	56,00	55,10	26.829.619	486.956
OZATD	546,00	546,00	-	9,97%	546,00	546,00	546,00	96.165.888	176.128
OZGYO	2,35	2,34	2,35	3,52%	2,27	2,35	2,31	27.557.978	11.925.197
OZKGY	13,51	13,51	13,54	4,81%	12,91	13,67	13,33	124.637.956	9.351.567
OZRDN	33,18	33,18	33,20	0,42%	32,20	33,70	33,16	11.215.283	338.216
OZSUB	29,58	29,58	29,68	4,67%	27,94	30,74	29,52	235.407.606	7.973.550
OZYSR	13,00	13,00	13,01	7,79%	12,10	13,20	12,63	98.626.034	7.811.731
PAGYO	144,00	144,00	144,20	1,98%	138,30	146,00	142,11	71.513.618	503.235
PAHOL	1,67	1,67	1,68	7,74%	1,55	1,69	1,61	1.987.152.869	1.234.337.712
PAMEL	91,00	91,00	91,05	1,62%	89,40	92,20	90,80	29.831.079	328.551
PAPIL	17,13	17,13	17,14	3,25%	16,56	17,30	16,98	393.785.504	23.185.655
PARSN	85,40	85,40	85,45	1,12%	84,45	85,95	85,10	44.984.568	528.625
PASEU	109,40	109,10	109,40	0,00%	102,00	110,60	106,82	2.008.231.314	18.800.034
PATEK	26,88	26,88	26,90	6,50%	25,90	27,76	27,04	3.911.670.628	144.676.176
PCILT	32,48	32,48	32,50	5,87%	30,14	32,54	31,63	272.180.051	9.239.199
PEKGY	17,00	16,95	17,00	-0,12%	16,57	17,20	16,86	4.186.514.501	248.262.217
PENGD	14,85	14,81	14,87	0,00%	14,62	15,03	14,82	173.250.347	11.692.061
PENTA	15,18	15,17	15,18	1,20%	14,92	15,40	15,13	72.598.487	4.800.008
PETKM	23,76	23,76	23,78	-1,49%	23,46	24,48	23,88	1.608.004.074	67.352.061
PETUN	13,73	13,71	13,73	2,08%	13,45	13,90	13,69	39.153.908	2.860.050
PGSUS	187,50	187,50	187,60	1,74%	185,40	188,20	186,78	2.452.476.022	13.130.496
PINSU	11,85	11,85	11,86	1,28%	11,68	11,90	11,78	50.464.218	4.283.828
PKART	164,00	164,00	165,00	0,18%	164,00	179,80	171,73	560.499.560	3.263.872
PKENT	158,30	158,30	158,40	2,66%	154,70	159,00	156,88	51.172.747	326.192
PLTUR	27,46	27,46	27,50	0,96%	26,84	27,80	27,26	69.614.741	2.554.151
PNLSN	48,80	48,80	48,82	5,90%	44,56	49,26	47,96	143.044.339	2.982.846
PNSUT	14,55	14,55	14,58	0,62%	13,95	14,99	14,64	81.997.143	5.602.231
POLHO	21,00	21,00	21,06	0,00%	20,80	21,42	21,13	111.141.799	5.258.880
POLTK	5.597,50	5.580,00	5.597,50	1,87%	5.480,00	5.620,00	5.553,40	57.216.638	10.303
PRDGS	8,90	8,90	8,91	-4,30%	8,88	9,53	9,12	125.448.898	13.753.233
PRKAB	39,52	39,52	39,54	1,75%	39,10	39,92	39,41	49.394.837	1.253.423
PRKME	21,40	21,40	21,42	5,52%	20,20	22,30	21,75	268.560.440	12.349.785
PRZMA	42,96	42,96	-	9,98%	42,50	42,96	42,94	252.825.081	5.887.636
PSDTC	136,30	136,30	136,70	-1,94%	136,10	138,00	136,84	7.415.909	54.195
PSGYO	3,35	3,35	-	9,84%	3,00	3,35	3,19	1.329.160.272	416.501.982
QNBFK	39,90	39,90	39,96	1,01%	39,50	39,90	39,66	1.060.976	26.753
QNBTR	247,00	246,00	247,00	2,07%	242,50	247,00	245,78	5.856.548	23.828
QUAGR	3,89	3,89	3,90	5,71%	3,71	3,92	3,81	415.704.169	109.183.612
RALYH	385,75	383,75	385,75	3,91%	362,75	390,00	378,32	492.945.830	1.302.977
RAYSG	204,00	204,00	204,10	1,04%	201,50	204,50	202,97	35.447.892	174.649
REEDR	8,00	8,00	8,01	3,36%	7,74	8,09	7,94	377.240.839	47.486.182
RGYAS	190,50	190,40	190,50	4,56%	186,00	195,70	189,30	901.486.189	4.762.308
RNPOL	2,79	2,78	2,79	1,82%	2,68	2,83	2,76	12.109.911	4.388.168
RODRG	26,50	26,50	26,82	-2,65%	25,98	28,58	27,03	16.380.304	605.952
RTALB	3,64	3,64	-	9,97%	3,34	3,64	3,59	825.155.263	229.984.076
RUBNS	36,62	36,62	36,64	3,68%	34,12	36,98	35,88	156.633.215	4.365.984
RUZYE	13,61	13,60	13,61	-2,58%	13,51	14,03	13,66	101.122.475	7.405.664
RYGYO	32,16	32,14	32,16	1,90%	31,48	32,22	31,84	42.592.003	1.337.653
RYSAS	19,90	19,90	20,00	-1,00%	19,90	20,50	20,04	86.756.695	4.328.470
SAFKR	25,74	25,72	25,74	3,29%	24,98	25,84	25,38	201.458.142	7.939.313
SAHOL	100,00	100,00	100,10	-0,70%	99,55	101,80	100,52	2.888.357.874	28.734.585
SAMAT	5,72	5,70	5,72	1,78%	5,55	5,74	5,67	10.860.786	1.916.924
SANEL	40,38	40,38	-	9,97%	38,82	40,38	40,37	27.970.119	692.914
SANFM	7,79	7,79	7,80	2,77%	7,59	7,94	7,74	156.062.761	20.152.674
SANKO	23,50	23,46	23,50	1,91%	23,06	23,52	23,31	22.305.072	957.054
SARKY	28,12	28,10	28,12	1,44%	27,86	28,38	28,14	177.500.845	6.307.424
SASA	3,33	3,33	3,34	8,12%	3,11	3,37	3,24	29.147.254.785	8.994.277.235
SAYAS	55,55	55,55	-	10,00%	50,00	55,55	53,16	174.353.499	3.279.604
SDTTR	265,00	261,75	265,00	-0,19%	255,75	280,50	266,18	1.739.773.788	6.536.105
SEGMN	57,45	57,35	57,45	1,32%	56,40	60,00	58,23	138.530.951	2.379.109
SEGYO	5,26	5,26	5,27	7,57%	4,90	5,37	5,18	247.445.805	47.746.817
SEKFK	12,19	12,18	12,19	0,00%	11,96	12,60	12,20	16.123.380	1.321.142
SEKUR	8,03	8,03	8,05	-1,47%	7,95	8,46	8,08	21.792.651	2.698.238
SELEC	110,00	110,00	110,10	5,47%	103,50	111,90	107,65	142.257.946	1.321.504
SELVA	2,50	2,49	2,50	0,00%	2,46	2,53	2,49	186.987.130	75.207.029
SERNT	8,80	8,79	8,80	2,92%	8,59	8,83	8,69	79.313.034	9.128.718
SEYKM	5,32	5,31	5,32	-0,56%	5,10	5,50	5,21	22.684.265	4.352.280
SILVR	2,61	2,57	2,61	3,16%	2,52	2,61	2,55	11.439.446	4.489.786
SISE	49,12	49,12	49,14	-1,01%	48,74	50,85	49,74	4.269.181.110	85.829.103
SKBNK	14,19	14,19	-	10,00%	13,12	14,19	13,82	834.910.691	60.420.290
SKTAS	3,79	3,78	3,79	4,70%	3,64	3,82	3,73	80.789.716	21.646.362
SKYLP	345,25	344,75	345,25	0,07%	337,00	350,00	342,98	22.491.542	65.576
SKYMD	14,48	14,48	14,50	4,25%	13,88	14,77	14,31	77.415.209	5.408.945
SMART	37,44	37,36	37,44	2,41%	36,56	37,80	37,12	162.950.859	4.390.343
SMRTG	8,80	8,80	8,82	4,64%	8,35	8,94	8,63	343.776.692	39.827.377
SMRVA	18,88	18,88	18,89	0,43%	18,33	19,15	18,80	718.237.043	38.207.865
SNGYO	3,80	3,80	3,81	2,43%	3,70	3,82	3,76	144.951.748	38.572.810
SNICA	4,45	4,45	4,46	7,23%	4,16	4,47	4,33	102.252.844	23.603.825
SNPAM	24,80	24,78	24,80	7,83%	23,00	24,80	24,64	5.363.053	217.634
SODSN	10,13	10,09	10,13	-0,10%	9,65	10,13	9,79	2.630.271	268.643
SOKE	20,74	20,70	20,74	-0,77%	20,48	20,98	20,70	124.199.413	5.999.399
SOKM	55,55	55,55	55,60	2,78%	53,65	55,55	54,91	510.009.795	9.288.333
SONME	141,40	141,00	141,40	2,09%	137,40	145,00	141,40	9.571.328	67.689
SRVGY	3,54	3,54	3,55	0,85%	3,52	3,59	3,54	135.958.331	38.366.758
SUMAS	422,25	422,25	-	9,96%	393,00	422,25	407,63	8.685.679	21.308
SUNTK	37,70	37,70	37,74	0,16%	37,34	38,78	37,89	51.048.139	1.347.398
SURGY	73,00	72,95	73,00	0,00%	73,00	78,00	74,80	1.191.339.245	15.926.459
SUWEN	9,10	9,10	9,11	2,02%	8,91	9,16	9,01	33.200.309	3.685.816
SVGYO	19,37	19,22	19,37	2,16%	18,93	19,51	19,16	188.250.512	9.825.246
TABGD	275,50	275,50	275,75	2,04%	270,00	275,50	272,75	112.406.298	412.130
TARKM	513,00	513,00	513,50	6,93%	480,00	527,50	508,74	543.677.781	1.068.674
TATEN	16,25	16,25	16,26	7,33%	14,77	16,65	16,07	1.886.712.890	117.379.522
TATGD	21,40	21,38	21,40	8,03%	19,80	21,78	20,81	377.443.204	18.136.428
TAVHL	290,00	289,75	290,00	0,09%	285,00	293,00	289,07	1.259.764.199	4.357.953
TBORG	149,00	149,00	149,10	2,69%	145,10	149,00	147,40	37.308.396	253.104
TCELL	118,60	118,60	118,90	0,76%	118,20	120,90	119,47	2.345.831.016	19.635.844
TCKRC	111,80	111,70	111,80	3,42%	108,70	112,90	111,37	590.791.099	5.304.850
TDGYO	17,46	17,26	17,46	0,63%	16,89	17,46	17,10	21.339.930	1.248.034
TEHOL	25,40	25,38	25,40	0,47%	25,22	25,54	25,35	1.448.210.036	57.118.788
TEKTU	12,63	12,63	12,70	5,51%	11,38	12,96	12,44	258.512.777	20.776.313
TERA	246,00	245,90	246,00	1,95%	244,40	255,25	248,28	3.816.962.920	15.373.530
TEZOL	19,89	19,88	19,89	1,64%	19,45	19,92	19,70	122.536.169	6.219.461
TGSAS	159,90	159,80	159,90	-1,48%	159,80	162,30	160,51	37.356.368	232.733
THYAO	312,50	312,25	312,50	0,89%	311,25	315,25	313,26	17.258.887.094	55.094.125
TKFEN	149,30	149,20	149,30	5,14%	143,00	150,40	147,79	1.033.547.153	6.993.470
TKNSA	23,28	23,28	23,30	-0,09%	23,02	23,70	23,32	101.978.887	4.372.828
TLMAN	99,30	98,95	99,30	3,98%	96,35	99,35	97,76	25.619.206	262.062
TMPOL	395,25	-	395,25	-9,97%	395,25	443,00	408,17	232.335.923	569.211
TMSN	105,10	105,10	105,20	1,06%	104,00	105,20	104,55	108.449.859	1.037.289
TNZTP	29,24	29,24	29,28	5,18%	27,74	29,78	28,83	161.239.249	5.593.317
TOASO	320,75	320,50	320,75	2,64%	312,00	323,75	318,66	1.088.602.219	3.416.142
TRALT	43,36	43,36	43,38	3,09%	42,38	43,46	42,97	4.153.773.178	96.663.549
TRCAS	48,86	48,86	48,90	-1,89%	48,66	50,15	49,27	57.846.859	1.173.979
TRENJ	93,35	93,35	93,45	1,41%	92,65	94,15	93,30	213.297.203	2.286.120
TRGYO	106,00	105,80	106,00	4,54%	101,60	106,00	104,69	197.297.063	1.884.633
TRHOL	1.299,00	1.298,00	1.299,00	-2,40%	1.298,00	1.336,00	1.312,48	116.464.473	88.736
TRILC	4,05	4,04	4,05	4,65%	3,87	4,13	4,01	384.835.979	95.968.861
TRMET	123,40	123,30	123,40	3,61%	119,90	124,10	122,23	712.123.767	5.826.330
TSGYO	7,10	7,10	7,11	1,87%	6,93	7,11	7,05	16.566.138	2.350.241
TSKB	12,54	12,53	12,54	4,94%	12,05	12,64	12,37	439.618.165	35.544.418
TSPOR	1,01	1,00	1,01	1,00%	0,99	1,01	1,00	188.761.199	188.970.075
TTKOM	66,20	66,15	66,20	0,84%	65,70	68,90	67,05	1.986.815.687	29.630.305
TTRAK	457,75	457,25	457,75	1,44%	451,00	458,25	454,66	105.840.543	232.789
TUCLK	4,30	4,30	4,31	1,18%	4,25	4,34	4,29	56.525.584	13.168.438
TUKAS	2,61	2,61	2,62	2,35%	2,55	2,61	2,59	502.966.159	194.295.766
TUPRS	259,25	259,00	259,25	-4,34%	259,25	268,25	261,49	7.944.274.486	30.381.381
TUREX	8,99	8,99	9,00	-0,99%	8,95	9,16	9,02	298.959.958	33.132.166
TURGG	37,54	37,54	37,66	0,37%	37,24	38,72	37,90	55.983.920	1.477.239
TURSG	14,88	14,86	14,88	5,38%	14,16	14,95	14,59	540.902.918	37.079.608
UCAYM	30,42	30,40	30,42	2,42%	29,42	30,62	30,10	411.322.754	13.666.181
UFUK	1.443,00	1.442,00	1.443,00	-2,24%	1.442,00	1.500,00	1.461,31	27.453.560	18.787
ULAS	29,44	29,42	29,44	1,17%	28,74	30,06	29,54	19.027.393	644.232
ULKER	130,30	130,20	130,30	0,93%	128,50	130,90	129,80	1.174.188.175	9.045.935
ULUFA	4,13	4,13	4,14	0,98%	4,08	4,17	4,11	75.067.309	18.245.986
ULUSE	268,25	267,00	268,25	8,12%	244,00	268,25	255,81	139.931.608	547.013
ULUUN	9,34	9,33	9,34	0,43%	9,14	9,47	9,34	96.111.816	10.290.017
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,33	14,33	14,34	2,80%	13,95	14,40	14,19	32.127.383	2.263.606
USAK	1,76	1,76	1,77	1,15%	1,74	1,78	1,76	157.380.150	89.412.032
VAKBN	32,06	32,06	32,08	1,91%	31,22	32,52	31,86	3.718.648.935	116.716.231
VAKFA	14,29	14,26	14,29	4,31%	13,73	14,35	14,11	724.982.845	51.399.557
VAKFN	1,87	1,87	1,88	1,63%	1,84	1,88	1,86	154.851.790	83.325.631
VAKKO	84,65	84,45	84,65	1,56%	83,35	85,10	84,24	48.534.638	576.170
VANGD	92,50	92,00	92,50	-1,60%	91,50	95,00	92,72	28.524.371	307.648
VBTYZ	24,76	24,76	-	9,95%	23,92	24,76	24,55	61.923.606	2.521.948
VERTU	40,10	40,10	40,18	0,86%	39,74	40,52	40,14	18.320.231	456.361
VERUS	512,50	512,50	520,00	0,69%	509,00	520,50	512,98	43.832.273	85.447
VESBE	7,26	7,26	7,27	2,25%	7,10	7,29	7,20	92.638.742	12.861.267
VESTL	28,62	28,62	28,64	1,35%	28,30	28,90	28,61	171.675.287	6.001.158
VKFYO	34,50	34,44	34,50	-0,98%	33,74	35,40	34,34	16.793.045	489.036
VKGYO	2,85	2,84	2,85	1,79%	2,80	2,85	2,83	60.955.108	21.559.163
VKING	28,30	28,20	28,30	2,46%	27,02	28,30	27,57	31.367.987	1.137.635
VRGYO	2,46	2,45	2,46	1,23%	2,43	2,47	2,45	66.302.180	27.088.750
VSNMD	88,35	88,35	88,40	1,55%	86,50	88,95	87,56	178.327.924	2.036.536
YAPRK	14,69	14,69	14,72	0,82%	14,48	15,10	14,73	126.194.654	8.566.202
YATAS	47,78	47,70	47,78	2,31%	46,44	47,88	47,48	37.342.648	786.505
YAYLA	27,92	27,92	27,96	-2,24%	27,70	29,24	28,37	89.562.917	3.157.216
YBTAS	17,90	17,90	17,93	-1,10%	17,90	18,21	18,12	2.583.480	142.575
YEOTK	73,30	73,30	-	9,98%	64,20	73,30	69,45	1.555.238.472	22.394.877
YESIL	1,62	1,62	1,63	0,00%	1,60	1,64	1,62	57.734.254	35.567.248
YGGYO	240,50	240,50	241,40	0,04%	237,90	242,80	241,01	48.788.279	202.430
YIGIT	25,94	25,90	25,94	5,28%	24,56	25,94	25,08	175.962.688	7.017.445
YKBNK	38,66	38,66	38,68	2,38%	37,70	39,00	38,44	6.743.321.055	175.405.110
YKSLN	3,39	3,38	3,39	1,50%	3,32	3,43	3,37	57.322.937	16.996.537
YONGA	58,25	58,25	58,50	1,22%	57,70	58,25	58,10	1.697.741	29.219
YUNSA	8,63	8,63	8,64	3,11%	8,38	8,65	8,53	61.651.828	7.230.166
YYAPI	1,17	1,16	1,17	-1,68%	1,17	1,19	1,18	10.028.456	8.531.361
YYLGD	12,53	12,53	12,54	1,21%	12,43	12,68	12,55	124.459.739	9.915.597
ZEDUR	9,89	9,89	9,90	4,77%	9,44	9,93	9,68	55.741.876	5.760.787
ZERGY	22,28	22,28	22,36	2,58%	21,52	22,72	22,12	351.923.788	15.913.210
ZGYO	31,64	31,62	31,64	2,00%	30,18	32,86	31,40	471.641.296	15.020.235
ZOREN	3,19	3,19	3,20	0,63%	3,17	3,23	3,19	265.856.783	83.231.023
ZRGYO	21,94	21,94	22,06	0,73%	21,72	22,16	21,94	31.489.288	1.435.294

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 1 dakika once

Araştırma Notu: CFRA, Becton Dickinson için hedef fiyatı 167 dolara indirdi.

May 8, 2026 • 1 dakika once

BofA, ASML için hedef fiyatını 1.710 avroya yükseltti, Low NA EUV odaklı büyüme beklentisi

May 8, 2026 • 1 dakika once

Araştırma Notu: CFRA, Nutrien için sat tavsiyesini korudu, hedef fiyatı 82 dolara yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya