Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,57	14,56	14,57	1,82%	14,28	14,70	14,55	128.797.792	8.850.051
A1YEN	34,16	34,12	34,16	-2,06%	34,00	35,06	34,34	62.780.900	1.828.081
AAGYO	22,50	22,50	22,52	-2,17%	22,48	23,34	22,86	1.644.366.010	71.941.744
ACSEL	118,70	118,70	119,00	1,63%	115,90	119,90	118,11	20.523.067	173.769
ADEL	43,90	43,90	43,94	2,09%	42,72	45,76	44,36	294.597.710	6.640.582
ADESE	1,10	1,10	-	10,00%	0,99	1,10	1,07	463.401.319	433.857.983
ADGYO	59,10	59,10	59,20	-1,50%	59,00	60,45	59,48	21.034.899	353.675
AEFES	18,84	18,82	18,84	-0,32%	18,55	19,05	18,76	512.291.269	27.304.870
AFYON	14,14	14,13	14,14	1,73%	13,91	14,16	14,04	51.955.219	3.699.349
AGESA	234,90	234,90	235,00	-0,21%	233,00	236,20	234,62	33.052.381	140.876
AGHOL	31,06	31,04	31,08	0,65%	30,78	31,16	30,95	79.852.488	2.580.066
AGROT	3,20	3,21	3,22	1,27%	3,11	3,33	3,19	145.861.924	45.660.479
AGYO	8,25	8,23	8,25	1,73%	8,10	8,29	8,22	2.135.995	260.000
AHGAZ	24,12	24,12	24,14	1,77%	23,62	24,18	23,97	136.831.533	5.708.756
AHSGY	18,18	18,18	18,21	0,61%	18,00	18,39	18,22	15.608.386	856.650
AKBNK	79,00	78,95	79,00	0,70%	78,10	79,25	78,79	3.819.774.561	48.483.591
AKCNS	196,30	196,30	196,60	-1,41%	195,50	200,80	197,57	69.914.651	353.866
AKENR	9,97	9,96	9,97	-0,10%	9,89	10,09	9,97	49.413.885	4.954.703
AKFGY	2,80	2,80	2,81	0,72%	2,76	2,81	2,78	58.159.217	20.905.228
AKFIS	45,94	45,90	45,94	-2,26%	45,52	47,94	46,84	138.244.444	2.951.758
AKFYE	21,64	21,62	21,64	-0,92%	21,52	22,02	21,71	81.521.022	3.754.928
AKGRT	7,41	7,40	7,41	-0,67%	7,34	7,48	7,39	87.022.490	11.775.072
AKHAN	28,18	28,16	28,18	-0,21%	27,76	28,88	28,27	248.364.808	8.784.272
AKMGY	297,00	297,00	297,25	-4,88%	290,25	303,50	295,64	48.045.174	162.512
AKSA	10,57	10,56	10,57	2,42%	10,34	10,62	10,51	280.919.962	26.720.553
AKSEN	82,60	82,55	82,60	-1,31%	82,00	84,40	83,08	209.306.797	2.519.414
AKSGY	9,63	9,61	9,63	-0,21%	9,43	9,65	9,55	38.157.516	3.995.059
AKSUE	36,96	36,94	36,98	1,71%	35,50	38,80	37,50	154.880.866	4.130.004
AKYHO	2,70	2,69	2,70	0,75%	2,65	2,72	2,68	4.309.097	1.607.755
ALARK	94,60	94,55	94,60	0,37%	93,90	95,20	94,43	312.870.638	3.313.402
ALBRK	8,97	8,96	8,97	1,93%	8,79	9,01	8,89	242.319.948	27.256.790
ALCAR	780,00	780,00	780,50	2,50%	760,50	787,00	775,59	42.859.020	55.260
ALCTL	150,90	150,90	151,20	0,40%	149,60	155,00	152,42	81.538.731	534.971
ALFAS	38,84	38,84	38,88	1,41%	38,38	38,92	38,70	33.348.923	861.805
ALGYO	5,17	5,17	5,18	4,87%	4,95	5,24	5,11	372.934.701	72.962.175
ALKA	11,40	11,39	11,40	0,18%	11,35	11,55	11,44	35.190.594	3.077.053
ALKIM	19,55	19,52	19,55	2,20%	19,06	19,87	19,47	33.671.669	1.729.209
ALKLC	411,25	411,00	411,25	0,98%	404,50	413,25	407,92	646.198.168	1.584.113
ALTINS1	81,34	81,33	81,35	-0,09%	81,20	81,51	81,31	586.973.864	7.219.122
ALTNY	15,93	15,92	15,93	0,50%	15,81	16,18	15,94	299.724.496	18.803.344
ALVES	3,85	3,84	3,85	2,67%	3,71	3,91	3,84	330.336.471	85.930.996
ANELE	28,78	28,78	-	9,93%	28,78	28,78	28,78	16.483.428	572.739
ANGEN	10,95	10,95	10,97	0,74%	10,83	10,97	10,92	8.385.413	767.928
ANHYT	111,20	111,10	111,20	0,00%	110,00	112,90	111,18	52.389.667	471.197
ANSGR	28,16	28,14	28,16	1,15%	27,82	28,26	28,08	124.838.084	4.445.872
ARASE	102,50	102,40	102,50	-2,01%	102,30	106,00	103,69	28.354.789	273.465
ARCLK	118,90	118,80	118,90	0,93%	117,60	119,20	118,28	102.530.847	866.847
ARDYZ	42,78	42,76	42,78	-0,05%	42,42	43,36	42,84	60.648.733	1.415.837
ARENA	28,00	28,00	28,04	0,00%	27,76	29,50	28,69	165.857.061	5.780.548
ARFYE	28,98	28,98	29,00	-1,96%	28,10	29,98	29,34	156.164.910	5.323.076
ARMGD	153,50	153,50	153,70	2,47%	146,30	158,00	153,41	237.686.885	1.549.326
ARSAN	3,56	3,56	3,57	1,42%	3,49	3,59	3,55	59.938.503	16.894.081
ARTMS	44,50	44,50	44,54	-0,27%	44,10	45,40	44,67	37.409.388	837.427
ARZUM	3,33	3,33	3,34	-1,19%	3,30	3,47	3,37	75.946.474	22.523.939
ASELS	418,25	418,00	418,25	1,58%	411,25	419,00	414,88	5.513.034.522	13.288.261
ASGYO	10,96	10,95	10,96	0,46%	10,83	10,97	10,91	27.812.105	2.549.922
ASTOR	196,60	196,50	196,60	-3,49%	194,30	199,80	197,13	5.568.281.086	28.246.212
ASUZU	70,25	70,15	70,25	0,43%	69,55	71,00	70,08	34.467.229	491.804
ATAGY	12,99	12,99	13,00	6,56%	12,15	12,99	12,59	5.120.433	406.641
ATAKP	54,90	54,75	54,90	-0,54%	54,40	56,15	55,01	24.070.449	437.564
ATATP	144,80	144,70	144,80	1,26%	143,20	146,80	145,01	105.664.921	728.699
ATATR	15,05	15,05	-	9,93%	14,06	15,05	14,82	1.034.162.527	69.781.611
ATEKS	93,10	-	-	-1,95%	93,00	93,10	93,03	1.468.131	15.782
ATLAS	7,79	7,79	7,81	3,87%	7,33	8,20	7,72	16.020.503	2.074.571
ATSYH	54,85	-	-	4,48%	53,15	54,85	54,42	1.489.400	27.368
AVGYO	13,26	13,25	13,27	2,00%	12,96	13,89	13,45	38.052.368	2.828.590
AVHOL	37,68	37,68	37,72	1,18%	37,26	37,96	37,57	26.655.486	709.466
AVOD	4,22	4,22	4,23	0,96%	4,19	4,25	4,22	25.574.057	6.064.072
AVPGY	56,40	56,30	56,40	0,62%	55,85	56,85	56,40	25.781.717	457.147
AVTUR	19,80	19,65	19,80	2,06%	19,27	19,92	19,68	9.329.886	474.031
AYCES	1.173,00	1.179,00	1.181,00	-4,40%	1.163,00	1.224,00	1.182,72	146.110.221	123.538
AYDEM	29,34	29,30	29,34	-0,41%	28,86	29,58	29,16	59.164.904	2.028.940
AYEN	33,62	33,62	33,66	-1,29%	33,58	34,72	33,94	62.637.975	1.845.407
AYES	31,68	-	-	1,28%	31,50	32,00	31,82	1.490.074	46.829
AYGAZ	287,00	286,75	287,00	1,41%	282,50	287,50	285,44	144.380.835	505.814
AZTEK	4,53	4,52	4,53	8,37%	4,10	4,59	4,43	241.674.664	54.527.986
BAGFS	34,56	34,56	34,60	1,05%	34,14	34,88	34,52	71.899.625	2.083.124
BAHKM	125,30	125,20	125,40	-0,56%	122,30	130,90	125,35	76.471.391	610.045
BAKAB	47,14	47,06	47,10	-3,99%	46,78	50,50	47,94	32.548.615	678.962
BALAT	90,35	-	-	-0,39%	90,35	90,70	90,41	3.919.249	43.348
BALSU	15,11	15,10	15,11	2,09%	14,87	15,25	15,06	89.233.395	5.926.785
BANVT	162,90	162,90	163,10	1,43%	161,20	164,00	162,98	22.188.538	136.145
BARMA	58,50	58,40	58,50	0,95%	57,50	58,70	58,09	37.829.365	651.183
BASCM	14,50	-	-	2,76%	14,50	14,50	14,50	964.555	66.521
BASGZ	51,30	51,20	51,30	-1,54%	51,20	52,40	51,56	14.931.580	289.583
BAYRK	4,83	4,83	4,84	2,11%	4,74	4,92	4,85	61.314.255	12.633.603
BEGYO	4,45	4,44	4,45	0,91%	4,42	4,49	4,45	32.810.791	7.370.856
BERA	17,60	17,59	17,60	1,38%	17,36	17,72	17,56	161.429.193	9.191.212
BESLR	13,66	13,64	13,66	0,96%	13,54	13,75	13,64	25.066.555	1.838.072
BESTE	24,24	24,24	24,26	3,15%	23,52	24,50	23,99	303.882.628	12.667.065
BEYAZ	31,06	31,04	31,08	-2,33%	30,66	33,16	31,72	90.538.111	2.854.404
BFREN	160,90	160,50	160,80	6,42%	155,00	165,30	160,22	377.699.935	2.357.442
BIENY	25,44	25,42	25,44	2,25%	24,90	26,10	25,58	102.096.114	3.991.037
BIGCH	7,37	7,36	7,38	2,22%	7,18	7,45	7,33	30.933.508	4.219.185
BIGEN	10,04	10,03	10,04	7,15%	9,38	10,08	9,78	207.671.306	21.230.410
BIGTK	218,60	218,50	218,60	2,73%	212,80	225,20	220,55	125.098.603	567.201
BIMAS	762,50	762,00	763,00	1,40%	750,00	764,00	759,29	1.748.383.969	2.302.504
BINBN	161,60	161,50	161,80	0,06%	161,20	163,30	161,90	25.912.298	160.049
BINHO	9,29	9,28	9,29	0,98%	9,20	9,37	9,28	203.490.801	21.926.050
BIOEN	20,04	20,04	20,06	5,36%	19,16	20,50	19,99	311.130.498	15.561.589
BIZIM	27,34	27,32	27,36	0,15%	27,26	27,46	27,35	6.163.916	225.374
BJKAS	1,55	1,54	1,55	2,65%	1,51	1,56	1,54	72.437.138	47.054.324
BLCYT	31,04	31,04	31,06	-8,60%	30,64	34,28	32,34	466.712.474	14.429.785
BLUME	41,02	41,02	41,06	0,05%	40,38	41,60	40,95	85.180.353	2.079.906
BMSCH	16,38	16,37	16,40	0,55%	16,28	16,63	16,44	17.527.589	1.066.073
BMSTL	84,45	84,40	84,45	-1,00%	84,35	85,80	84,65	74.603.849	881.360
BNTAS	6,76	6,75	6,76	1,65%	6,65	6,85	6,73	25.148.437	3.735.288
BOBET	19,64	19,63	19,64	0,67%	19,47	19,78	19,61	69.533.925	3.546.580
BORLS	5,29	5,29	-	9,98%	5,29	5,29	5,29	47.315.760	8.944.378
BORSK	7,28	7,27	7,29	-0,68%	7,22	7,69	7,43	116.346.000	15.668.036
BOSSA	6,49	6,49	6,51	0,93%	6,43	6,53	6,48	16.679.302	2.573.335
BRISA	86,55	86,40	86,55	1,76%	85,15	86,75	86,14	9.333.352	108.353
BRKO	14,25	-	-	2,52%	14,00	14,25	14,14	2.906.977	205.575
BRKSN	8,71	8,70	8,71	1,52%	8,52	8,75	8,62	3.996.493	463.587
BRKVY	96,25	96,20	96,40	1,26%	94,60	97,15	95,61	53.484.039	559.416
BRLSM	15,03	15,02	15,04	2,11%	14,75	15,12	14,97	36.731.887	2.453.263
BRMEN	9,16	-	-	-4,58%	9,16	9,50	9,36	968.413	103.489
BRSAN	563,50	563,00	563,50	-0,88%	557,00	592,50	578,50	3.814.264.048	6.662.158
BRYAT	2.183,00	2.183,00	2.184,00	0,65%	2.173,00	2.222,00	2.199,32	177.720.123	80.807
BSOKE	35,26	35,24	35,30	-1,23%	34,90	36,06	35,47	117.158.687	3.302.937
BTCIM	6,69	6,68	6,69	-1,04%	6,63	6,82	6,73	232.428.512	34.536.248
BUCIM	6,12	6,12	6,13	0,49%	6,10	6,16	6,13	49.912.248	8.145.606
BULGS	43,42	43,40	43,42	-0,23%	43,08	43,96	43,52	135.336.583	3.110.009
BURCE	47,82	47,82	47,86	7,22%	44,92	49,06	47,74	768.664.785	16.102.214
BURVA	957,50	955,00	956,50	6,92%	922,50	984,50	958,12	44.583.258	46.532
BVSAN	113,50	113,50	113,60	1,34%	112,30	115,00	113,75	78.999.260	694.472
BYDNR	38,96	38,96	39,00	-0,15%	38,30	39,20	38,67	17.644.091	456.316
CANTE	1,66	1,66	1,67	1,22%	1,64	1,68	1,66	583.981.710	351.593.052
CASA	101,60	-	-	3,67%	100,00	101,60	101,41	2.844.681	28.052
CATES	43,26	43,26	43,32	0,28%	42,90	43,90	43,43	51.281.529	1.180.884
CCOLA	75,95	75,90	75,95	0,86%	74,60	76,05	75,27	86.843.032	1.153.823
CELHA	9,58	9,58	9,59	-0,42%	9,43	9,65	9,52	23.743.024	2.494.151
CEMAS	5,07	5,06	5,07	0,60%	5,02	5,24	5,11	136.467.940	26.704.228
CEMTS	11,18	11,18	11,20	1,91%	10,99	11,26	11,15	24.911.497	2.234.349
CEMZY	68,90	68,90	68,95	-2,27%	68,20	70,40	69,21	79.780.680	1.152.701
CEOEM	24,50	24,50	24,54	0,74%	24,30	24,74	24,55	36.628.710	1.491.996
CGCAM	39,92	39,90	39,92	-0,50%	38,62	41,68	40,31	886.462.725	21.991.205
CIMSA	53,10	53,05	53,10	-0,56%	52,50	54,00	53,15	236.945.162	4.457.682
CLEBI	1.966,00	1.964,00	1.966,00	1,55%	1.940,00	1.999,00	1.963,82	134.067.937	68.269
CMBTN	1.804,00	1.804,00	1.807,00	4,28%	1.725,00	1.823,00	1.780,50	79.228.812	44.498
CMENT	328,50	-	-	0,08%	320,00	328,50	322,04	2.926.683	9.088
CONSE	3,56	3,56	3,57	-1,93%	3,56	3,63	3,59	39.313.841	10.949.203
COSMO	212,80	212,80	212,90	2,31%	204,00	213,90	210,47	12.620.465	59.962
CRDFA	29,48	29,48	29,78	0,55%	28,80	30,46	29,75	57.668.652	1.938.612
CRFSA	163,70	163,70	164,00	-0,79%	161,00	167,90	164,22	56.308.150	342.877
CUSAN	25,68	25,68	25,70	-0,54%	25,66	26,18	25,85	10.103.990	390.815
CVKMD	36,78	36,76	36,78	2,57%	35,76	36,88	36,26	968.623.892	26.716.636
CWENE	34,08	34,08	34,10	-1,79%	34,06	35,20	34,47	673.040.053	19.525.321
DAGI	6,12	6,12	6,13	0,66%	6,07	6,22	6,14	17.555.673	2.858.086
DAPGM	10,92	10,91	10,92	0,55%	10,86	11,26	11,00	374.888.248	34.080.113
DARDL	2,08	2,07	2,08	0,48%	2,06	2,11	2,08	37.441.983	18.009.139
DCTTR	11,35	11,34	11,35	4,03%	10,81	11,60	11,18	154.758.001	13.847.082
DENGE	2,54	2,53	2,54	4,10%	2,44	2,56	2,50	43.785.326	17.496.201
DERHL	15,39	15,38	15,40	3,92%	14,69	15,67	15,23	211.110.158	13.865.645
DERIM	39,72	39,70	39,74	7,53%	37,00	40,62	39,69	101.829.070	2.565.657
DESA	13,41	13,40	13,41	-1,11%	13,40	13,67	13,51	5.711.766	422.677
DESPC	40,92	40,88	40,92	1,19%	40,46	41,26	40,97	11.666.072	284.769
DEVA	66,90	66,90	66,95	-0,30%	66,10	68,00	67,13	14.691.198	218.862
DGATE	70,90	70,90	70,95	1,21%	70,00	72,00	70,83	12.852.401	181.461
DGGYO	32,96	32,60	32,94	7,01%	30,80	33,50	32,88	14.820.657	450.754
DGNMO	7,34	7,34	-	9,88%	7,34	7,34	7,34	19.309.940	2.630.782
DIRIT	28,00	-	-	3,70%	27,20	28,00	27,85	1.586.927	56.973
DITAS	33,18	33,16	33,22	-3,83%	31,80	34,50	33,19	47.346.455	1.426.339
DMLKTG	6,26	6,26	6,27	0,00%	6,26	6,29	6,27	22.705.171	3.619.120
DMRGD	5,21	5,20	5,21	2,96%	5,10	5,33	5,22	346.114.038	66.322.220
DMSAS	8,65	8,63	8,65	0,58%	8,59	8,68	8,64	5.568.742	644.371
DNISI	20,78	20,74	20,78	1,37%	20,60	21,00	20,72	8.981.355	433.504
DOAS	190,80	190,70	190,80	0,47%	189,70	192,70	191,02	314.467.082	1.646.254
DOCO	9.632,50	9.632,50	9.637,50	-0,95%	9.600,00	9.965,00	9.702,24	36.752.080	3.788
DOFER	34,62	34,58	34,64	0,76%	34,34	35,18	34,74	31.597.916	909.438
DOFRB	104,80	104,70	104,80	0,29%	102,90	105,50	104,53	362.617.781	3.469.146
DOGUB	134,40	134,40	134,80	-1,32%	131,90	146,50	140,70	245.859.123	1.747.345
DOHOL	21,74	21,72	21,76	-0,28%	21,58	21,96	21,72	59.244.666	2.727.941
DOKTA	24,36	24,34	24,38	2,01%	23,92	24,74	24,39	15.996.107	655.860
DSTKF	2.120,00	2.121,00	2.122,00	0,24%	2.105,00	2.134,00	2.119,95	325.747.733	153.658
DUNYH	106,50	106,50	106,60	0,00%	106,10	107,70	106,80	28.217.500	264.206
DURDO	4,19	4,19	4,20	0,72%	4,17	4,25	4,19	9.532.423	2.272.859
DURKN	21,58	21,54	21,58	8,12%	19,88	21,74	20,96	149.583.791	7.137.037
DYOBY	16,50	16,50	-	10,00%	15,31	16,50	16,23	259.213.456	15.969.776
DZGYO	8,11	8,10	8,12	2,27%	7,90	8,15	8,03	21.896.923	2.727.252
EBEBK	69,40	69,35	69,40	-0,43%	68,70	70,70	69,70	46.137.296	661.962
ECILC	92,75	92,70	92,75	-7,20%	92,00	100,50	94,18	4.566.410.463	48.810.833
ECOGR	38,64	38,62	38,64	2,49%	37,24	38,82	38,14	255.589.503	6.701.859
ECZYT	343,75	343,75	344,25	0,36%	340,25	352,50	346,17	244.641.647	706.720
EDATA	21,40	21,30	21,38	-2,46%	20,32	22,00	21,24	55.291.232	2.603.454
EDIP	36,92	36,90	36,94	0,82%	36,22	37,40	37,00	16.174.129	437.155
EFOR	6,73	6,73	-	9,97%	6,50	6,73	6,69	578.756.058	86.644.193
EGEEN	6.490,00	6.490,00	-	10,00%	5.875,00	6.490,00	6.260,84	247.666.093	39.558
EGEGY	31,16	31,14	31,18	-2,99%	30,32	32,26	31,13	132.643.950	4.261.521
EGEPO	16,07	16,04	16,06	-1,29%	15,82	16,40	16,08	17.061.852	1.061.356
EGGUB	122,20	122,10	122,20	1,50%	120,10	122,80	121,24	65.955.044	543.994
EGPRO	32,74	32,68	32,72	6,37%	30,44	32,90	31,81	92.132.652	2.895.935
EGSER	2,93	2,93	2,94	1,74%	2,88	2,94	2,92	6.704.316	2.299.503
EKGYO	21,32	21,30	21,32	0,76%	21,20	21,42	21,30	868.853.952	40.794.143
EKIZ	91,35	-	-	-1,77%	91,35	92,45	92,04	931.403	10.120
EKOS	5,77	5,76	5,77	-0,17%	5,70	5,84	5,75	68.151.510	11.856.264
EKSUN	5,50	5,49	5,50	0,73%	5,45	5,52	5,48	9.128.182	1.665.675
ELITE	30,12	30,12	30,14	1,28%	29,76	30,78	30,15	40.334.331	1.337.634
EMKEL	24,36	24,36	-	9,93%	22,24	24,36	23,41	368.056.793	15.725.023
EMNIS	149,00	-	-	0,00%	149,00	149,00	149,00	1.027.057	6.893
EMPAE	38,96	38,94	38,96	0,41%	38,46	39,40	38,86	244.972.691	6.304.111
ENDAE	16,26	16,25	16,27	0,37%	16,06	16,42	16,25	67.320.244	4.142.622
ENERY	9,16	9,15	9,16	0,22%	9,04	9,45	9,25	674.180.538	72.919.900
ENJSA	122,80	122,70	122,80	-0,73%	122,60	125,60	124,09	284.844.397	2.295.471
ENKAI	103,80	103,70	103,80	-0,76%	103,00	105,50	103,84	479.211.192	4.615.101
ENPRA	103,10	-	-	-9,96%	103,10	103,10	103,10	44.776.639	434.303
ENSRI	25,88	25,84	25,90	-9,51%	25,74	27,98	26,21	378.050.344	14.421.860
ENTRA	10,83	10,83	10,84	0,00%	10,77	10,95	10,84	54.420.343	5.019.611
EPLAS	5,94	5,93	5,94	-0,17%	5,89	6,07	5,97	24.637.697	4.129.219
ERBOS	203,10	202,90	203,10	0,99%	201,10	204,00	202,74	7.860.904	38.773
ERCB	58,85	58,80	58,90	-0,25%	58,65	59,70	59,07	51.604.992	873.644
EREGL	31,32	31,30	31,32	-0,45%	31,20	31,72	31,42	1.775.568.487	56.510.090
ERSU	26,50	26,56	26,92	4,33%	25,08	27,30	26,37	22.570.745	856.050
ESCAR	46,46	46,40	46,46	2,02%	45,50	47,12	46,35	168.673.791	3.638.921
ESCOM	4,44	4,43	4,44	0,68%	4,40	4,51	4,45	132.079.701	29.706.564
ESEN	4,15	4,15	4,16	0,73%	4,10	4,20	4,16	223.170.824	53.697.066
ETILR	3,96	3,96	3,97	0,76%	3,93	3,98	3,96	15.193.706	3.834.302
ETYAT	22,42	22,22	22,42	0,27%	22,04	22,94	22,27	6.544.644	293.934
EUHOL	13,00	-	-	0,23%	12,90	13,00	12,93	4.942.332	382.226
EUKYO	21,40	21,38	21,40	3,28%	20,72	22,00	21,30	8.586.866	403.160
EUPWR	41,20	41,18	41,20	-6,15%	40,90	43,90	41,68	671.861.878	16.118.012
EUREN	5,25	5,24	5,25	0,96%	5,20	5,29	5,25	249.360.964	47.536.597
EUYO	18,60	18,26	18,60	-1,27%	18,08	19,42	18,66	3.773.919	202.301
EYGYO	2,81	2,80	2,81	1,08%	2,76	2,82	2,80	34.133.072	12.211.591
FADE	15,10	15,07	15,10	0,80%	14,98	15,21	15,09	20.574.002	1.363.112
FENER	3,15	3,14	3,15	2,27%	3,07	3,16	3,13	302.922.614	96.867.060
FLAP	13,67	13,70	13,99	-1,73%	13,01	14,50	13,85	41.137.838	2.970.512
FMIZP	291,50	291,00	291,50	1,39%	285,00	293,75	290,41	25.003.113	86.095
FONET	4,65	4,64	4,65	1,09%	4,55	4,75	4,64	120.357.298	25.922.249
FORMT	2,88	2,87	2,88	1,05%	2,84	2,89	2,86	103.527.878	36.156.646
FORTE	97,00	96,90	97,00	-0,41%	96,80	97,65	97,10	72.829.363	750.027
FRIGO	8,11	8,11	8,12	1,76%	7,94	8,16	8,04	44.349.589	5.513.234
FRMPL	33,78	33,74	33,78	2,67%	33,00	34,20	33,69	118.376.019	3.513.904
FROTO	107,40	107,30	107,40	1,23%	106,30	108,10	107,13	1.096.634.704	10.236.117
FZLGY	16,95	16,94	16,96	0,89%	16,79	17,09	16,93	139.819.260	8.260.327
GARAN	140,00	139,90	140,00	0,00%	139,20	140,70	139,96	1.810.929.212	12.939.303
GARFA	28,06	28,04	28,06	0,57%	27,74	28,12	27,90	9.838.634	352.646
GATEG	339,75	-	-	-0,88%	339,75	340,00	339,90	3.184.873	9.370
GEDIK	5,64	5,64	5,65	0,71%	5,61	5,70	5,65	10.218.999	1.807.405
GEDZA	29,58	29,56	29,60	0,82%	29,24	29,76	29,57	10.902.986	368.714
GENIL	10,39	10,38	10,39	-0,48%	10,31	10,62	10,45	253.505.886	24.505.714
GENKM	13,80	13,79	13,80	1,77%	13,53	13,88	13,69	367.235.012	26.828.008
GENTS	7,15	7,14	7,15	-1,52%	6,85	7,26	7,05	210.840.193	29.895.154
GEREL	37,36	37,32	37,36	0,05%	36,80	37,84	37,25	127.474.484	3.421.732
GESAN	48,20	48,18	48,20	-3,98%	47,84	50,05	48,39	488.550.484	10.096.839
GIPTA	85,45	85,45	-	9,97%	85,45	85,45	85,45	58.114.972	680.105
GLBMD	12,72	12,60	12,72	0,16%	12,50	12,83	12,66	3.229.520	255.105
GLCVY	59,45	59,40	59,45	0,42%	59,20	60,25	59,62	51.187.012	858.574
GLRMK	226,40	226,40	226,50	0,09%	223,70	230,40	227,08	1.399.557.993	6.163.293
GLRYH	4,32	4,31	4,32	0,70%	4,29	4,36	4,33	22.089.829	5.107.394
GLYHO	16,09	16,06	16,08	-2,78%	15,96	16,85	16,20	84.878.661	5.240.668
GMTAS	35,50	35,50	35,52	2,60%	34,60	36,12	35,56	72.453.063	2.037.315
GOKNR	22,72	22,70	22,72	0,71%	22,54	22,92	22,71	76.787.612	3.380.910
GOLTS	387,00	386,75	387,00	-1,02%	386,00	392,75	388,12	22.465.037	57.882
GOODY	15,16	15,15	15,17	0,66%	15,08	15,23	15,15	13.486.945	890.479
GOZDE	20,32	20,32	20,34	0,99%	20,14	20,44	20,29	26.215.450	1.292.097
GRNYO	14,40	14,34	14,40	1,34%	14,13	14,60	14,32	4.491.401	313.619
GRSEL	315,75	315,50	315,75	-0,32%	315,50	323,00	318,64	101.799.344	319.486
GRTHO	254,50	254,25	254,50	-4,32%	253,50	274,00	259,66	402.769.693	1.551.131
GSDDE	10,36	10,35	10,36	1,07%	10,24	10,46	10,36	10.627.759	1.025.709
GSDHO	5,01	5,00	5,01	0,00%	4,98	5,04	5,01	8.997.886	1.796.000
GSRAY	1,13	1,12	1,13	2,73%	1,10	1,13	1,12	164.181.048	146.978.687
GUBRF	516,00	515,00	516,00	4,77%	495,00	518,00	506,52	1.159.376.427	2.289.818
GUNDG	852,50	852,00	852,50	-1,22%	836,50	878,50	850,40	173.442.469	203.953
GWIND	27,26	27,26	27,28	0,29%	26,98	27,50	27,22	137.953.292	5.067.699
GZNMI	72,05	72,05	-	10,00%	65,00	72,05	69,21	229.986.091	3.323.052
HALKB	39,82	39,82	39,84	0,10%	39,52	40,06	39,85	768.925.157	19.294.963
HATEK	15,32	15,31	15,32	-1,86%	15,18	15,79	15,44	45.974.009	2.977.110
HATSN	40,50	40,44	40,50	-1,27%	40,32	41,38	40,73	56.198.567	1.379.881
HDFGS	3,35	3,34	3,35	-1,47%	3,32	3,44	3,37	143.328.242	42.519.774
HEDEF	142,60	142,60	142,80	0,21%	140,00	144,00	142,03	150.707.443	1.061.064
HEKTS	3,25	3,24	3,25	3,83%	3,12	3,33	3,21	740.821.949	230.565.523
HKTM	12,80	12,79	12,81	3,98%	12,26	12,96	12,67	61.251.423	4.836.129
HLGYO	5,72	5,72	5,73	0,35%	5,68	5,75	5,72	156.437.117	27.375.008
HOROZ	57,15	57,10	57,15	-0,95%	56,75	58,05	57,22	44.699.922	781.203
HRKET	63,95	63,90	63,95	0,47%	63,75	64,90	64,24	35.580.156	553.830
HTTBT	41,12	41,06	41,12	-0,87%	41,00	42,00	41,40	11.509.911	278.037
HUBVC	3,37	3,36	3,37	-0,59%	3,33	3,45	3,39	5.301.192	1.564.183
HUNER	3,19	3,18	3,19	1,27%	3,16	3,20	3,18	29.566.126	9.296.699
HURGZ	5,67	5,66	5,67	0,89%	5,61	5,69	5,65	12.842.714	2.272.347
ICBCT	14,58	14,58	14,60	0,76%	14,47	14,63	14,54	7.125.547	490.084
ICUGS	3,85	3,84	3,85	1,05%	3,73	3,94	3,81	110.941.575	29.149.112
IDGYO	3,74	3,73	3,74	0,00%	3,72	3,78	3,74	4.197.329	1.122.180
IEYHO	97,70	97,65	97,70	1,03%	96,70	97,70	97,37	551.954.824	5.668.449
IHAAS	81,65	81,50	81,65	0,93%	80,90	83,50	82,14	61.484.100	748.521
IHEVA	2,19	2,18	2,19	0,92%	2,15	2,20	2,18	3.256.703	1.494.293
IHGZT	1,45	1,45	1,46	0,69%	1,43	1,46	1,45	9.440.514	6.515.745
IHLAS	2,14	2,14	2,15	2,39%	2,09	2,16	2,12	73.307.595	34.511.784
IHLGM	2,07	2,06	2,07	1,97%	2,03	2,07	2,06	27.971.985	13.608.377
IHYAY	1,87	1,86	1,87	1,08%	1,85	1,88	1,87	10.182.931	5.461.162
IMASM	3,93	3,92	3,93	0,77%	3,89	3,98	3,94	101.342.126	25.751.038
INDES	9,48	9,47	9,48	0,00%	9,41	9,63	9,51	48.881.330	5.137.949
INFO	3,43	3,43	3,44	0,88%	3,39	3,48	3,44	52.646.481	15.319.141
INGRM	413,75	413,25	414,00	1,53%	406,00	417,00	412,84	14.357.662	34.778
INTEK	252,25	-	-	-2,98%	252,25	252,25	252,25	2.150.684	8.526
INTEM	283,00	282,50	283,00	1,43%	279,00	284,75	282,69	14.490.616	51.259
INVEO	7,67	7,66	7,67	1,19%	7,58	7,69	7,64	24.889.199	3.257.625
INVES	563,00	562,00	563,00	2,18%	547,00	578,50	562,55	83.312.254	148.098
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	0,00%	73,00	74,05	73,88	879.677	11.907
ISBTR	461.000,00	-	-	0,00%	461.000,00	461.000,00	461.000,00	1.844.000	4
ISCTR	14,64	14,63	14,64	0,62%	14,51	14,69	14,60	5.013.895.430	343.337.301
ISDMR	43,92	43,92	43,94	0,05%	43,90	44,20	44,03	71.587.400	1.626.053
ISFIN	20,28	20,28	20,30	-0,10%	20,24	20,56	20,38	19.700.216	966.684
ISGSY	126,20	126,10	126,20	-0,94%	126,10	128,40	126,85	90.133.960	710.556
ISGYO	20,70	20,68	20,70	-0,48%	20,68	21,08	20,80	16.106.289	774.297
ISKPL	17,07	17,07	17,09	-1,78%	16,92	17,50	17,19	321.714.166	18.718.620
ISKUR	2.748.987,50	-	-	9,96%	2.748.987,50	2.748.987,50	2.748.987,50	2.748.988	1
ISMEN	45,04	45,02	45,04	0,13%	44,66	45,64	45,10	190.306.722	4.219.631
ISSEN	8,08	8,07	8,09	1,38%	7,88	8,15	8,02	9.772.707	1.218.507
ISYAT	8,35	8,33	8,35	0,85%	8,28	8,36	8,32	7.154.399	860.342
IZENR	10,30	10,29	10,30	4,36%	9,85	10,36	10,10	469.291.927	46.462.573
IZFAS	60,80	60,80	-	9,95%	55,05	60,80	59,18	731.289.200	12.356.611
IZINV	67,20	67,20	67,35	1,90%	65,60	68,50	67,34	26.106.987	387.686
IZMDC	6,79	6,78	6,79	0,15%	6,75	6,84	6,79	15.357.933	2.261.825
JANTS	18,16	18,15	18,16	2,48%	17,67	18,38	18,04	50.566.314	2.803.556
KAPLM	623,00	623,00	623,50	-3,26%	601,50	655,50	620,20	229.715.130	370.392
KAREL	9,92	9,92	9,93	-1,29%	9,80	10,09	9,95	67.606.810	6.795.150
KARSN	10,64	10,63	10,64	0,57%	10,54	10,71	10,63	63.810.238	6.001.563
KARTN	78,00	78,00	-	9,94%	72,75	78,00	75,46	97.389.124	1.290.534
KATMR	2,87	2,86	2,87	4,74%	2,74	2,88	2,82	575.251.061	203.746.981
KAYSE	4,99	4,99	5,00	2,67%	4,84	5,02	4,94	93.129.995	18.856.424
KBORU	24,74	24,72	24,76	-1,51%	24,28	25,30	24,65	199.306.664	8.084.421
KCAER	11,56	11,55	11,56	0,70%	11,44	11,64	11,55	117.091.334	10.138.077
KCHOL	207,20	207,20	207,30	0,44%	205,70	208,50	206,88	1.780.217.925	8.605.280
KENT	427,50	-	-	4,27%	415,00	427,50	424,56	3.234.293	7.618
KERVN	4,30	-	-	-2,27%	4,30	4,40	4,38	1.249.444	285.183
KFEIN	8,66	8,65	8,66	1,05%	8,54	8,81	8,67	38.241.536	4.410.437
KGYO	9,85	9,83	9,85	0,41%	9,77	10,23	9,98	102.226.901	10.247.636
KIMMR	17,07	17,05	17,07	-0,47%	17,01	17,38	17,14	18.466.433	1.077.339
KLGYO	5,32	5,31	5,32	1,14%	5,25	5,36	5,30	43.277.196	8.161.875
KLKIM	37,64	37,64	37,68	0,37%	37,54	38,06	37,86	55.817.490	1.474.352
KLMSN	36,54	36,52	36,56	-3,08%	35,90	38,30	36,88	140.801.641	3.818.188
KLNMA	9,59	-	-	1,48%	9,59	9,60	9,59	2.255.734	235.191
KLRHO	112,90	112,90	113,00	3,11%	109,90	116,60	113,41	612.684.055	5.402.220
KLSER	26,62	26,62	26,66	0,83%	26,50	26,80	26,62	31.403.872	1.179.613
KLSYN	10,59	10,57	10,59	1,34%	10,35	10,59	10,50	14.086.997	1.342.295
KLYPV	63,80	63,80	63,85	-0,62%	63,60	65,10	64,17	144.309.256	2.248.703
KMPUR	18,95	18,92	18,95	-2,22%	18,71	19,69	19,05	69.640.325	3.656.703
KNFRT	12,05	12,03	12,05	-0,25%	11,88	12,26	12,11	33.978.443	2.805.855
KOCMT	2,60	2,59	2,60	1,96%	2,54	2,65	2,61	71.966.364	27.627.791
KONKA	16,25	16,24	16,25	1,25%	16,01	16,62	16,33	68.366.626	4.186.753
KONTR	10,85	10,85	-	9,93%	9,96	10,85	10,37	1.858.622.067	179.316.519
KONYA	4.250,00	4.247,50	4.252,50	7,94%	3.940,00	4.317,50	4.151,65	191.237.250	46.063
KOPOL	6,31	6,30	6,31	-0,32%	6,24	6,47	6,34	63.571.298	10.032.941
KORDS	63,05	63,00	63,05	-2,40%	62,80	66,10	64,17	90.736.767	1.414.073
KOTON	15,59	15,59	15,60	1,76%	15,35	15,66	15,51	35.347.817	2.278.388
KRDMA	32,58	32,58	32,62	0,93%	32,30	32,98	32,68	259.913.861	7.954.081
KRDMB	74,80	74,80	74,85	6,17%	70,45	75,15	73,19	464.285.173	6.343.367
KRDMD	35,82	35,80	35,82	1,19%	35,36	36,10	35,71	1.153.665.478	32.310.064
KRGYO	2,84	2,84	2,85	0,71%	2,82	2,86	2,84	13.608.345	4.792.892
KRONT	20,48	20,48	20,50	-2,01%	20,42	21,40	20,79	31.640.127	1.521.945
KRPLS	8,92	8,92	8,93	1,36%	8,79	9,18	8,97	40.453.024	4.510.448
KRSTL	9,34	9,33	9,34	2,08%	9,15	9,37	9,30	38.084.273	4.095.938
KRTEK	25,72	25,72	25,74	6,02%	24,02	26,00	25,38	13.430.799	529.167
KRVGD	2,86	2,85	2,86	1,06%	2,84	2,92	2,87	17.184.222	5.978.362
KSTUR	3.477,50	-	-	-0,43%	3.477,50	3.477,50	3.477,50	2.708.973	779
KTLEV	82,60	82,60	82,65	-0,72%	82,00	84,75	83,23	1.142.059.273	13.722.363
KTSKR	124,90	124,80	125,10	-1,81%	114,50	134,70	120,67	1.257.103.017	10.417.577
KUTPO	100,40	100,30	100,40	3,03%	96,65	100,40	98,10	34.672.880	353.443
KUVVA	125,90	125,90	126,00	-2,25%	125,90	129,20	127,13	5.590.452	43.973
KUYAS	86,90	86,95	87,00	-0,06%	85,75	88,30	86,92	352.247.440	4.052.616
KZBGY	3,15	3,14	3,15	0,32%	3,14	3,24	3,18	118.340.334	37.229.466
KZGYO	23,44	23,44	23,46	2,72%	22,86	23,88	23,35	75.767.052	3.245.596
LIDER	130,30	130,30	130,50	1,32%	128,50	133,10	130,83	83.820.239	640.683
LIDFA	3,61	3,60	3,61	0,84%	3,57	3,69	3,62	18.268.315	5.051.173
LILAK	39,62	39,60	39,62	-2,27%	39,10	40,72	39,71	200.350.519	5.045.507
LINK	5,23	5,23	5,24	1,75%	5,14	5,25	5,20	106.661.478	20.529.801
LKMNH	15,85	15,84	15,85	0,89%	15,72	16,01	15,91	21.553.274	1.354.961
LMKDC	33,76	33,74	33,76	-1,17%	33,58	34,26	33,85	60.206.845	1.778.727
LOGO	137,70	137,60	137,70	0,44%	137,20	138,30	137,74	57.583.409	418.075
LRSHO	3,87	3,86	3,87	3,20%	3,75	3,93	3,87	164.098.073	42.417.637
LUKSK	105,60	105,30	105,50	0,57%	103,00	107,50	104,86	18.886.159	180.116
LXGYO	17,33	17,33	17,35	8,99%	15,99	17,40	16,56	1.042.937.917	62.966.806
LYDHO	185,20	185,10	185,20	-0,22%	183,50	186,00	184,67	49.059.668	265.666
LYDYE	15.930,00	15.930,00	15.955,00	0,27%	15.102,50	16.337,50	15.983,94	28.195.663	1.764
MAALT	1.471,00	1.470,00	1.472,00	-3,92%	1.466,00	1.539,00	1.499,04	141.529.129	94.413
MACKO	37,46	37,44	37,48	1,52%	36,94	37,88	37,38	59.755.272	1.598.456
MAGEN	62,60	62,60	62,65	0,32%	61,20	63,10	62,13	486.748.386	7.834.813
MAKIM	19,27	19,25	19,27	1,05%	18,50	19,56	18,97	109.600.643	5.779.009
MAKTK	14,65	14,64	14,67	5,70%	14,14	14,90	14,55	264.938.334	18.214.894
MANAS	25,80	25,80	25,82	4,62%	24,28	26,46	25,67	264.279.754	10.294.043
MARBL	13,41	13,37	13,42	4,85%	12,81	13,50	13,11	20.188.164	1.540.273
MARKA	57,10	57,10	57,20	-2,23%	56,00	59,50	57,60	166.009.241	2.882.086
MARMR	2,95	2,94	2,95	0,34%	2,93	3,07	2,98	414.794.629	139.004.481
MARTI	2,15	2,14	2,15	-0,46%	2,13	2,33	2,23	515.903.013	231.844.429
MAVI	43,84	43,84	43,86	0,23%	43,74	44,26	43,90	102.286.069	2.330.161
MCARD	193,60	193,50	193,60	4,59%	185,60	197,00	192,27	1.243.101.892	6.465.246
MEDTR	29,48	29,44	29,48	1,38%	29,12	29,60	29,34	12.813.723	436.731
MEGAP	2,50	-	-	0,40%	2,50	2,50	2,50	2.349.265	939.706
MEGMT	81,40	81,40	81,45	-0,06%	81,10	83,15	82,00	657.254.635	8.015.709
MEKAG	4,45	4,44	4,45	-8,44%	4,41	4,91	4,60	1.044.023.100	227.018.276
MEPET	23,24	23,20	23,30	-0,51%	23,00	23,68	23,30	9.117.651	391.281
MERCN	17,41	17,40	17,41	1,99%	17,03	17,52	17,25	47.717.176	2.765.827
MERIT	16,97	16,96	16,97	1,62%	16,65	17,11	16,90	78.309.141	4.634.526
MERKO	14,85	14,85	14,86	2,48%	14,53	14,92	14,74	42.160.217	2.859.602
METRO	6,89	6,89	6,90	-0,14%	6,75	7,09	6,88	69.807.266	10.141.920
MEYSU	16,66	16,66	16,67	3,80%	16,04	16,69	16,39	701.423.618	42.800.124
MGROS	657,00	657,00	657,50	1,23%	650,50	663,50	657,57	1.018.236.436	1.548.479
MHRGY	3,73	3,72	3,73	2,75%	3,60	3,76	3,70	26.368.772	7.133.589
MIATK	40,38	40,38	40,40	0,95%	40,24	40,84	40,51	325.139.124	8.025.833
MMCAS	82,45	-	-	2,04%	80,80	84,80	83,55	1.898.357	22.720
MNDRS	12,64	12,63	12,64	1,85%	12,41	12,69	12,54	48.515.231	3.870.403
MNDTR	6,08	6,07	6,08	1,50%	6,01	6,11	6,07	8.000.090	1.318.598
MOBTL	13,81	13,81	13,83	0,80%	13,12	13,89	13,71	40.563.440	2.958.323
MOGAN	13,00	12,99	13,00	-0,15%	12,84	13,30	13,03	271.320.290	20.816.226
MOPAS	41,94	41,92	41,94	-0,10%	41,88	42,46	42,05	113.391.497	2.696.364
MPARK	467,00	466,25	467,00	1,52%	457,00	467,25	463,52	71.032.198	153.244
MRGYO	1,59	1,59	1,60	0,63%	1,57	1,62	1,59	275.945.987	173.576.921
MRSHL	1.542,00	1.540,00	1.542,00	6,79%	1.448,00	1.550,00	1.495,74	58.713.762	39.254
MSGYO	7,87	7,86	7,87	-0,88%	7,86	8,18	7,99	31.302.284	3.919.111
MTRKS	22,76	22,74	22,78	2,61%	22,40	22,98	22,70	25.217.613	1.110.942
MTRYO	9,95	9,90	9,95	2,58%	9,50	10,67	9,96	2.799.292	281.004
MZHLD	6,10	6,10	6,15	0,66%	6,06	6,17	6,13	1.505.823	245.863
NATEN	8,35	8,34	8,35	-3,91%	8,26	8,83	8,50	221.464.332	26.062.029
NETAS	63,65	63,65	63,80	0,63%	63,25	64,85	63,78	16.598.651	260.234
NETCD	139,60	139,50	139,60	4,57%	133,80	140,50	137,02	521.104.091	3.803.222
NIBAS	7,40	7,39	7,40	-9,76%	7,38	8,44	7,66	499.742.898	65.279.591
NTGAZ	12,74	12,73	12,74	-1,47%	12,63	13,21	12,82	64.735.336	5.048.984
NTHOL	39,58	39,58	39,60	1,38%	39,02	40,00	39,44	49.813.528	1.263.145
NUGYO	9,54	9,53	9,55	0,63%	9,45	9,88	9,63	26.759.280	2.778.626
NUHCM	245,30	245,40	245,60	0,33%	244,30	246,10	245,07	12.617.128	51.484
OBAMS	8,18	8,17	8,18	0,00%	8,16	8,26	8,19	134.526.771	16.421.783
OBASE	38,02	37,96	38,04	1,93%	37,20	38,04	37,64	20.197.912	536.555
ODAS	6,79	6,78	6,79	0,59%	6,74	6,86	6,80	299.658.619	44.051.692
ODINE	881,50	881,00	881,50	1,15%	860,00	889,00	874,48	113.755.457	130.084
OFSYM	62,00	61,95	62,05	0,32%	61,40	63,75	62,33	34.298.327	550.313
ONCSM	282,25	282,25	282,50	-1,83%	279,50	290,75	284,07	79.627.517	280.307
ONRYT	61,75	61,60	61,70	0,82%	61,40	62,50	61,86	31.971.607	516.831
ORCAY	3,93	3,86	3,93	1,81%	3,75	4,04	3,91	23.182.422	5.926.599
ORGE	76,35	76,35	76,45	0,26%	76,10	76,80	76,39	29.059.166	380.386
ORMA	162,20	-	-	2,66%	161,00	162,20	161,24	517.258	3.208
OSMEN	7,71	7,70	7,71	0,13%	7,57	7,80	7,67	28.411.746	3.703.601
OSTIM	2,76	2,75	2,76	0,73%	2,74	2,78	2,76	30.986.632	11.234.483
OTKAR	397,25	397,00	397,25	-0,19%	394,00	400,00	397,00	106.689.159	268.740
OTTO	348,25	348,25	348,75	2,43%	332,50	358,75	342,87	243.573.361	710.405
OYAKC	25,56	25,54	25,56	-0,39%	25,10	25,84	25,59	174.977.884	6.837.353
OYAYO	55,45	55,20	55,40	-0,72%	54,60	56,00	55,23	4.829.412	87.439
OYLUM	7,99	7,96	7,99	5,69%	7,55	8,00	7,76	8.900.843	1.147.050
OYYAT	55,05	55,00	55,15	-1,34%	54,65	56,45	55,18	8.396.068	152.153
OZATD	281,00	281,00	281,50	0,36%	272,00	289,00	278,86	503.018.346	1.803.847
OZGYO	2,06	2,06	2,07	1,98%	2,02	2,08	2,05	14.079.672	6.874.250
OZKGY	12,86	12,85	12,87	-0,54%	12,84	12,94	12,88	32.902.382	2.554.007
OZRDN	34,20	34,04	34,18	-1,16%	33,72	34,96	34,17	12.853.594	376.122
OZSUB	23,46	23,46	23,48	-1,10%	22,54	23,72	23,44	16.756.306	714.852
OZYSR	45,02	45,02	45,06	-0,44%	44,50	45,78	45,25	15.648.549	345.828
PAGYO	128,20	128,10	128,50	1,42%	126,40	133,90	129,57	19.036.081	146.916
PAHOL	1,59	1,59	1,60	1,27%	1,57	1,61	1,59	494.089.537	310.042.855
PAMEL	86,10	86,10	86,15	1,06%	84,25	86,85	85,97	11.705.080	136.159
PAPIL	16,19	16,17	16,19	0,43%	16,10	16,30	16,20	96.967.659	5.986.628
PARSN	83,75	83,65	83,75	1,82%	82,30	84,30	83,54	31.186.210	373.307
PASEU	121,40	121,30	121,40	0,50%	120,40	122,60	121,45	112.077.809	922.807
PATEK	21,10	21,08	21,10	4,35%	20,18	21,48	20,89	552.089.515	26.434.726
PCILT	27,98	27,98	28,02	1,75%	27,18	28,08	27,55	23.945.997	869.135
PEKGY	13,77	13,77	13,78	0,00%	13,60	13,84	13,68	952.145.267	69.592.146
PENGD	10,43	10,42	10,43	0,87%	10,26	10,61	10,43	120.302.247	11.530.181
PENTA	14,24	14,22	14,24	5,79%	13,52	14,39	13,98	134.145.753	9.597.765
PETKM	22,06	22,06	22,08	0,00%	21,66	22,34	22,04	1.378.059.005	62.523.060
PETUN	12,54	12,52	12,54	-0,16%	12,49	12,66	12,55	10.703.372	853.085
PGSUS	189,80	189,70	189,80	1,44%	187,90	190,50	189,22	2.578.813.392	13.628.632
PINSU	12,75	12,74	12,76	-2,52%	12,73	13,15	12,88	64.625.885	5.018.675
PKART	80,15	80,10	80,15	2,36%	78,40	82,20	80,60	45.980.775	570.481
PKENT	172,60	172,60	172,80	5,82%	163,20	178,10	172,88	199.084.495	1.151.598
PLTUR	24,48	24,48	24,50	2,43%	23,96	24,66	24,36	56.174.110	2.305.914
PNLSN	44,12	44,10	44,12	-0,63%	43,98	44,86	44,26	35.904.474	811.253
PNSUT	13,53	13,53	13,55	1,27%	13,34	13,67	13,48	35.237.902	2.614.068
POLHO	22,46	22,44	22,46	-0,80%	22,28	22,90	22,50	54.396.904	2.417.689
POLTK	5.412,50	5.412,50	5.420,00	3,94%	5.185,00	5.440,00	5.328,14	73.490.998	13.793
PRDGS	7,06	7,06	7,07	1,44%	6,97	7,10	7,04	26.443.284	3.755.810
PRKAB	40,68	40,62	40,68	-0,15%	40,50	41,78	41,00	45.728.166	1.115.384
PRKME	19,18	19,16	19,18	0,16%	19,07	19,32	19,17	12.913.328	673.772
PRZMA	15,05	15,04	15,05	2,59%	14,40	15,37	14,77	13.305.787	900.599
PSDTC	133,00	131,60	132,90	0,61%	130,60	135,40	132,59	5.130.418	38.694
PSGYO	2,53	2,52	2,53	4,55%	2,43	2,56	2,51	413.582.592	164.615.092
QNBFK	43,48	-	-	-5,48%	43,48	44,96	43,95	3.463.105	78.799
QNBTR	259,00	-	-	-6,67%	259,00	273,75	264,21	7.336.675	27.768
QUAGR	3,76	3,76	3,77	5,32%	3,55	3,79	3,71	763.950.943	206.212.963
RALYH	291,50	291,25	291,50	3,46%	258,75	292,25	277,27	864.949.873	3.119.566
RAYSG	202,00	202,00	202,20	2,07%	197,90	202,80	200,41	61.933.669	309.042
REEDR	7,79	7,78	7,79	3,04%	7,60	8,00	7,80	487.266.671	62.487.050
RGYAS	182,70	182,70	182,80	0,77%	178,10	183,80	181,54	103.173.694	568.315
RNPOL	3,06	3,05	3,06	-2,24%	2,98	3,13	3,03	32.137.727	10.615.124
RODRG	20,36	20,34	20,36	0,00%	20,00	20,50	20,27	5.287.265	260.890
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,64	3,63	3,64	0,83%	3,60	3,65	3,63	43.496.674	11.981.670
RUBNS	31,50	-	31,50	-10,00%	31,50	34,98	31,94	249.936.087	7.825.103
RUZYE	12,13	12,12	12,13	-0,82%	12,11	12,42	12,22	58.086.885	4.751.751
RYGYO	33,92	33,92	33,98	-0,99%	33,74	34,58	34,04	38.897.825	1.142.643
RYSAS	23,14	23,12	23,14	-0,34%	22,94	24,20	23,59	637.798.111	27.032.446
SAFKR	26,38	26,34	26,38	-1,05%	26,32	26,80	26,49	75.897.715	2.865.378
SAHOL	100,90	100,90	101,00	0,40%	99,60	101,50	100,51	2.059.470.927	20.491.318
SAMAT	5,37	5,36	5,37	1,90%	5,27	5,43	5,35	8.638.610	1.614.168
SANEL	37,90	37,90	38,30	2,10%	36,96	40,00	38,47	28.998.502	753.842
SANFM	8,88	8,88	8,89	0,34%	8,81	9,16	8,96	135.068.352	15.079.929
SANKO	20,80	20,78	20,82	0,10%	20,66	20,94	20,79	7.297.472	351.069
SARKY	29,12	29,10	29,12	2,46%	28,52	29,70	29,15	261.947.076	8.986.009
SASA	2,87	2,86	2,87	5,51%	2,70	2,89	2,81	10.649.450.011	3.796.960.178
SAYAS	43,96	43,96	44,00	5,52%	41,66	44,10	42,99	55.413.482	1.288.882
SDTTR	211,40	211,30	211,40	-0,84%	210,40	214,20	211,67	165.253.319	780.699
SEGMN	63,50	63,45	63,50	3,34%	60,80	63,70	62,17	153.758.239	2.473.296
SEGYO	4,94	4,94	4,95	1,23%	4,89	4,96	4,92	17.082.304	3.471.716
SEKFK	11,01	11,01	11,02	0,82%	10,88	11,19	11,00	2.634.872	239.633
SEKUR	8,11	8,10	8,11	-1,70%	8,03	8,29	8,13	8.765.339	1.078.516
SELEC	90,05	90,00	90,10	2,16%	88,05	90,10	88,91	32.680.689	367.587
SELVA	2,22	2,21	2,22	1,37%	2,18	2,23	2,21	98.307.717	44.477.455
SERNT	9,73	9,72	9,73	-7,24%	9,65	11,40	10,41	663.053.248	63.697.014
SEYKM	4,37	4,38	4,39	-0,46%	4,33	4,44	4,39	5.576.500	1.271.494
SILVR	2,51	2,50	2,51	0,00%	2,49	2,56	2,51	5.189.551	2.065.886
SISE	48,16	48,16	48,18	0,17%	47,74	48,46	48,10	1.264.601.328	26.289.082
SKBNK	12,66	12,64	12,65	-0,31%	12,58	12,75	12,66	155.652.937	12.291.767
SKTAS	3,30	3,29	3,30	0,00%	3,24	3,39	3,30	36.301.594	10.993.106
SKYLP	303,00	301,00	303,00	6,78%	277,50	308,75	295,93	44.571.088	150.615
SKYMD	12,68	12,68	12,69	1,68%	12,45	12,73	12,58	39.145.119	3.112.041
SMART	36,16	36,16	36,20	3,61%	35,04	37,58	36,21	341.328.561	9.427.159
SMRTG	7,42	7,41	7,42	1,50%	7,27	7,45	7,36	102.968.470	13.995.211
SMRVA	99,80	99,80	-	9,97%	93,25	99,80	97,65	363.478.612	3.722.403
SNGYO	3,71	3,70	3,71	1,37%	3,67	3,72	3,70	39.066.353	10.572.465
SNICA	4,05	4,04	4,05	1,00%	4,01	4,06	4,04	23.635.176	5.852.090
SNPAM	21,20	-	-	1,15%	20,06	21,20	20,81	1.804.418	86.728
SODSN	9,45	-	-	0,00%	9,45	9,45	9,45	1.175.627	124.405
SOKE	17,46	17,45	17,47	-1,63%	17,20	18,00	17,46	60.052.088	3.440.422
SOKM	52,00	52,00	52,05	-2,16%	51,80	53,70	52,42	315.427.686	6.017.788
SONME	145,00	145,00	146,40	6,38%	136,40	149,70	145,79	11.548.341	79.213
SRVGY	3,23	3,22	3,23	1,89%	3,18	3,27	3,23	73.574.868	22.810.253
SUMAS	253,50	-	-	-1,07%	253,50	262,50	257,21	1.986.663	7.724
SUNTK	34,74	34,72	34,76	2,18%	34,14	35,72	34,73	28.151.082	810.537
SURGY	70,35	70,30	70,40	2,70%	67,50	71,90	69,73	647.851.542	9.290.737
SUWEN	9,44	9,44	9,46	0,64%	9,39	9,65	9,55	18.321.054	1.918.979
SVGYO	17,14	17,14	17,25	-0,12%	16,50	18,25	17,07	290.633.634	17.026.764
TABGD	259,00	258,50	259,00	0,88%	256,50	261,00	258,28	92.479.416	358.063
TARKM	409,50	409,25	409,50	0,31%	404,50	415,25	409,46	59.705.404	145.816
TATEN	13,15	13,14	13,16	-1,94%	13,08	13,48	13,21	206.629.919	15.640.811
TATGD	16,81	16,82	16,83	-0,88%	16,75	17,06	16,86	25.708.569	1.524.731
TAVHL	324,00	323,75	324,00	-1,89%	320,00	331,25	323,73	958.512.058	2.960.884
TBORG	147,00	146,70	146,90	1,73%	137,70	147,30	144,93	32.622.468	225.085
TCELL	116,90	116,90	117,00	0,52%	115,60	117,60	116,75	1.384.757.381	11.861.117
TCKRC	94,90	94,90	95,00	-1,50%	94,70	97,60	95,79	108.717.116	1.134.990
TDGYO	16,34	16,34	16,40	-0,97%	16,14	16,55	16,37	10.041.649	613.347
TEHOL	20,96	20,96	20,98	-0,38%	20,84	21,58	21,21	1.263.086.046	59.558.083
TEKTU	11,22	11,21	11,23	6,05%	10,78	11,63	11,39	631.184.728	55.438.949
TERA	372,25	372,00	372,50	0,61%	370,00	375,50	372,21	550.382.943	1.478.701
TEZOL	18,55	18,55	18,56	0,11%	18,49	18,98	18,68	60.951.911	3.262.509
TGSAS	168,10	168,00	168,10	0,78%	165,90	171,00	167,80	19.821.475	118.126
THYAO	324,00	324,00	324,25	0,00%	321,25	326,75	323,41	11.957.130.411	36.972.015
TKFEN	120,60	120,50	120,60	0,08%	118,20	124,20	120,67	629.693.999	5.218.480
TKNSA	22,70	22,68	22,70	0,18%	22,60	22,86	22,74	42.960.682	1.889.650
TLMAN	97,40	97,35	97,50	2,10%	95,00	99,35	97,03	24.916.366	256.796
TMPOL	639,00	638,50	639,50	0,63%	625,00	650,00	636,96	94.660.367	148.614
TMSN	105,30	105,20	105,30	0,96%	104,50	106,20	105,22	42.107.875	400.191
TNZTP	23,52	23,50	23,52	-0,08%	23,36	23,76	23,54	30.836.963	1.309.953
TOASO	298,50	298,50	298,75	0,17%	293,50	300,00	296,88	500.056.255	1.684.382
TRALT	45,92	45,92	45,94	0,48%	45,66	46,50	46,08	3.237.973.102	70.273.569
TRCAS	44,08	44,06	44,10	-0,85%	43,76	44,66	44,07	37.073.640	841.349
TRENJ	98,20	98,10	98,15	0,77%	97,25	99,75	98,52	208.282.540	2.114.058
TRGYO	90,45	90,40	90,45	0,67%	89,90	90,75	90,31	25.807.638	285.757
TRHOL	1.210,00	1.210,00	1.211,00	-1,22%	1.188,00	1.223,00	1.199,91	82.775.662	68.985
TRILC	16,74	16,73	16,75	4,76%	15,99	16,95	16,62	121.671.759	7.320.531
TRMET	138,80	138,80	138,90	1,31%	137,20	139,80	138,87	335.801.264	2.418.098
TSGYO	6,80	6,79	6,80	1,34%	6,70	6,85	6,80	10.964.589	1.613.417
TSKB	12,33	12,32	12,33	0,90%	12,18	12,38	12,26	141.790.218	11.562.582
TSPOR	1,02	1,02	1,03	2,00%	0,99	1,02	1,01	177.174.494	174.946.333
TTKOM	63,15	63,10	63,15	0,72%	62,65	63,70	63,17	641.697.400	10.157.821
TTRAK	490,75	490,25	490,75	0,20%	488,00	496,50	491,49	54.602.555	111.096
TUCLK	4,25	4,25	4,26	2,41%	4,14	4,30	4,24	65.712.012	15.486.622
TUKAS	2,47	2,46	2,47	2,92%	2,41	2,49	2,46	331.811.993	134.901.195
TUPRS	264,75	264,50	264,75	-1,03%	263,50	268,50	264,93	4.337.419.826	16.371.756
TUREX	8,97	8,97	-	9,93%	8,17	8,97	8,74	521.254.752	59.641.117
TURGG	32,80	32,78	32,86	3,40%	31,68	33,76	32,76	47.378.153	1.446.275
TURSG	13,63	13,62	13,63	0,89%	13,52	13,72	13,61	230.787.458	16.962.936
UCAYM	29,04	29,04	29,06	-0,27%	28,84	29,54	29,14	211.082.513	7.242.673
UFUK	1.537,00	1.537,00	1.541,00	-0,19%	1.530,00	1.575,00	1.540,08	8.840.081	5.740
ULAS	31,38	31,38	31,40	0,19%	30,52	31,58	31,21	13.172.999	422.104
ULKER	119,90	119,80	119,90	-0,33%	119,20	120,90	119,96	314.832.347	2.624.490
ULUFA	4,84	4,83	4,84	-0,41%	4,80	5,00	4,88	61.334.969	12.560.612
ULUSE	210,70	210,60	210,90	-2,50%	209,00	237,10	221,92	226.965.852	1.022.750
ULUUN	7,86	7,86	7,88	0,26%	7,77	7,93	7,85	36.984.012	4.710.060
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,30	13,29	13,31	1,84%	13,09	13,32	13,21	15.081.762	1.141.843
USAK	1,77	1,76	1,77	4,12%	1,70	1,78	1,74	212.269.616	121.766.538
VAKBN	34,28	34,28	34,30	0,06%	34,06	34,42	34,23	426.837.411	12.468.654
VAKFA	13,41	13,40	13,41	0,52%	13,32	13,48	13,40	93.037.722	6.943.214
VAKFN	1,87	1,86	1,87	1,63%	1,84	1,87	1,86	57.511.979	31.004.079
VAKKO	84,30	84,20	84,30	-3,88%	83,45	88,90	84,71	85.264.059	1.006.520
VANGD	88,90	88,95	89,00	0,23%	87,00	94,00	90,37	53.455.733	591.546
VBTYZ	21,20	21,18	21,20	-1,58%	21,14	21,98	21,40	22.767.820	1.063.913
VERTU	40,68	40,68	40,72	1,14%	40,24	40,98	40,69	12.938.917	318.003
VERUS	511,00	510,50	511,00	1,49%	504,50	521,00	514,48	34.331.496	66.731
VESBE	7,32	7,31	7,32	1,95%	7,18	7,32	7,27	33.042.311	4.548.422
VESTL	28,64	28,64	28,66	1,70%	28,22	28,74	28,49	104.777.085	3.677.770
VKFYO	32,18	32,04	32,18	-0,31%	31,60	32,28	31,92	5.372.718	168.311
VKGYO	2,75	2,74	2,75	0,73%	2,72	2,75	2,74	64.636.240	23.630.124
VKING	26,68	26,64	26,66	2,07%	26,16	27,08	26,70	17.874.249	669.362
VRGYO	2,45	2,44	2,45	2,94%	2,39	2,47	2,43	47.777.211	19.685.881
VSNMD	97,40	97,40	-	9,99%	91,50	97,40	95,63	270.785.984	2.831.510
YAPRK	15,85	15,85	15,88	3,32%	15,09	15,92	15,65	47.997.076	3.066.182
YATAS	43,58	43,56	43,60	1,44%	43,10	44,24	43,85	29.521.295	673.287
YAYLA	24,18	24,16	24,18	4,68%	22,92	24,80	24,04	54.730.353	2.276.682
YBTAS	18,25	-	-	0,94%	18,10	18,25	18,22	938.862	51.526
YEOTK	51,95	51,95	52,00	-1,24%	51,80	53,25	52,54	301.727.061	5.742.739
YESIL	1,49	1,48	1,49	0,00%	1,47	1,54	1,50	58.222.391	38.904.994
YGGYO	218,80	218,40	218,80	-1,00%	217,00	223,60	219,76	30.532.798	138.938
YIGIT	23,54	23,54	23,56	0,26%	23,38	23,78	23,55	85.306.522	3.623.022
YKBNK	37,66	37,66	37,68	-0,05%	37,32	37,98	37,59	3.682.296.199	97.959.354
YKSLN	3,16	3,16	3,17	0,00%	3,16	3,20	3,17	14.503.905	4.572.963
YONGA	54,35	-	-	0,00%	54,35	54,35	54,35	557.414	10.256
YUNSA	8,62	8,61	8,62	-0,35%	8,60	8,73	8,67	31.515.537	3.636.610
YYAPI	0,97	-	-	-1,02%	0,97	0,98	0,98	6.448.670	6.596.555
YYLGD	11,86	11,85	11,86	1,63%	11,75	12,13	11,91	114.008.617	9.569.911
ZEDUR	9,11	9,11	9,12	0,44%	9,02	9,24	9,12	30.341.627	3.325.661
ZERGY	21,16	21,14	21,16	-3,20%	20,82	22,16	21,41	188.633.800	8.810.326
ZGYO	28,26	28,26	28,28	-4,78%	27,84	30,54	29,01	509.294.807	17.558.704
ZOREN	3,02	3,02	3,03	2,37%	2,95	3,04	3,00	170.399.357	56.902.200
ZRGYO	21,42	21,40	21,42	-0,74%	21,36	21,58	21,44	8.884.047	414.469

Midas’ın Kulakları

Tümünü Gör

Nis 15, 2026 • 22 dakika once

Morgan Stanley 10 milyar dolarlık tahvil ihracı planlıyor

Nis 15, 2026 • 22 dakika once

15 Nisan ABD ekonomik verileri: İmalat büyüdü, konut güveni düştü

Nis 15, 2026 • 22 dakika once

Iradimed CEO'su 697.189 dolar değerinde hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya