Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,12	17,11	17,12	1,84%	16,72	17,17	16,98	116.655.462	6.871.899
A1YEN	30,10	30,08	30,10	0,60%	29,34	30,18	30,00	33.719.073	1.123.815
ACSEL	104,60	104,40	104,60	0,48%	103,60	104,80	104,25	5.301.229	50.849
ADEL	32,74	32,72	32,74	-0,79%	32,62	33,14	32,79	11.937.675	364.041
ADESE	1,04	1,04	1,05	0,00%	1,02	1,05	1,04	76.618.200	73.913.237
ADGYO	51,95	51,95	52,05	0,10%	49,30	52,55	51,54	17.681.314	343.085
AEFES	17,41	17,41	17,42	-0,23%	17,12	17,44	17,24	225.072.204	13.055.904
AFYON	15,51	15,50	15,51	-1,96%	15,48	15,85	15,63	22.419.624	1.434.434
AGESA	222,20	221,90	222,20	0,59%	217,70	223,60	221,69	17.127.241	77.257
AGHOL	29,42	29,38	29,42	0,00%	29,06	29,50	29,35	22.074.854	752.096
AGROT	2,84	2,83	2,84	-1,39%	2,77	2,84	2,81	23.331.855	8.303.075
AGYO	8,10	8,08	8,10	-0,12%	7,84	8,21	8,12	1.884.993	232.104
AHGAZ	23,50	23,48	23,50	0,09%	23,40	23,70	23,54	37.888.502	1.609.414
AHSGY	19,76	19,71	19,74	0,36%	19,60	20,14	19,90	12.461.371	626.091
AKBNK	76,45	76,40	76,45	-1,42%	75,95	77,10	76,46	3.110.615.667	40.681.733
AKCNS	205,70	205,60	205,70	0,93%	202,40	206,50	204,03	68.175.116	334.136
AKENR	9,81	9,80	9,81	-0,41%	9,79	9,89	9,82	16.842.264	1.715.516
AKFGY	3,02	3,01	3,02	1,68%	2,94	3,08	3,02	52.011.889	17.212.782
AKFIS	35,72	35,70	35,74	4,57%	33,80	35,84	34,77	196.646.643	5.655.612
AKFYE	19,85	19,84	19,85	0,00%	19,79	20,20	20,00	51.453.928	2.573.185
AKGRT	7,84	7,83	7,84	1,95%	7,65	8,00	7,81	77.902.353	9.970.267
AKHAN	26,96	26,96	27,00	1,28%	26,38	27,50	27,06	190.492.647	7.039.183
AKMGY	224,00	224,20	224,80	-0,84%	222,50	225,90	224,74	1.539.263	6.849
AKSA	10,47	10,46	10,47	1,75%	10,19	10,58	10,42	130.829.397	12.551.338
AKSEN	73,25	73,25	73,30	1,67%	71,20	74,55	73,49	318.483.256	4.333.807
AKSGY	8,44	8,43	8,44	-0,12%	8,38	8,49	8,44	10.222.228	1.210.650
AKSUE	28,22	28,20	28,24	-1,81%	28,00	28,94	28,40	24.311.485	856.156
AKYHO	2,65	2,64	2,65	-2,57%	2,63	2,69	2,64	3.603.607	1.363.754
ALARK	93,50	93,45	93,50	0,05%	92,70	93,60	93,12	123.667.010	1.328.007
ALBRK	8,44	8,43	8,44	0,36%	8,33	8,44	8,38	39.379.048	4.698.017
ALCAR	768,00	768,00	769,00	-0,13%	765,50	775,00	770,14	7.228.546	9.386
ALCTL	122,30	122,20	122,40	0,08%	120,50	123,40	122,19	10.253.902	83.920
ALFAS	38,30	38,28	38,32	1,06%	37,70	38,68	38,26	27.114.546	708.616
ALGYO	5,10	5,10	5,11	0,20%	5,05	5,14	5,10	30.860.564	6.047.037
ALKA	11,20	11,19	11,20	-2,61%	11,17	11,48	11,28	24.882.268	2.205.640
ALKIM	16,40	16,39	16,40	0,06%	16,35	16,47	16,41	9.848.483	600.337
ALKLC	288,00	287,75	288,00	0,00%	282,00	288,50	285,67	194.920.740	682.340
ALTINS1	86,08	86,07	86,08	-0,53%	85,24	86,46	86,05	562.891.900	6.541.533
ALTNY	15,11	15,11	15,12	-0,33%	14,98	15,30	15,09	152.989.227	10.136.714
ALVES	3,05	3,04	3,05	-0,33%	3,03	3,06	3,05	101.179.231	33.230.574
ANELE	14,16	14,15	14,17	-1,80%	13,92	14,36	14,08	8.274.354	587.883
ANGEN	10,32	10,31	10,32	0,88%	10,17	10,35	10,30	3.935.462	382.246
ANHYT	120,40	120,20	120,40	1,86%	117,00	121,00	120,02	69.342.210	577.773
ANSGR	27,78	27,76	27,78	-0,07%	27,60	28,18	27,91	181.165.082	6.490.319
ARASE	93,70	93,70	93,85	7,45%	87,90	94,30	91,27	111.004.676	1.216.175
ARCLK	112,50	112,50	112,60	-0,53%	111,80	113,00	112,50	31.762.949	282.347
ARDYZ	41,96	41,94	41,98	2,79%	40,50	42,48	41,68	111.537.127	2.676.218
ARENA	24,46	24,44	24,46	-0,24%	24,30	24,64	24,50	4.831.901	197.220
ARFYE	24,36	24,32	24,34	-0,08%	23,88	24,46	24,13	58.598.439	2.428.754
ARMGD	78,85	78,70	78,85	1,09%	77,00	79,30	78,21	19.085.350	244.024
ARSAN	3,70	3,70	3,71	-1,33%	3,62	3,77	3,68	47.434.856	12.883.803
ARTMS	37,08	37,06	37,08	0,38%	36,98	37,52	37,26	13.997.629	375.727
ARZUM	2,75	2,74	2,75	-3,17%	2,72	2,92	2,77	29.463.253	10.638.353
ASELS	337,25	337,00	337,25	0,45%	330,25	338,25	334,19	3.493.116.036	10.452.830
ASGYO	11,27	11,26	11,28	0,27%	11,24	11,39	11,30	7.655.275	677.383
ASTOR	200,40	200,30	200,40	3,83%	191,70	204,90	198,90	5.419.941.023	27.250.010
ASUZU	66,20	66,15	66,25	1,77%	64,65	67,35	66,29	27.929.481	421.349
ATAGY	12,70	12,69	12,70	-0,47%	12,67	12,80	12,71	1.524.727	119.987
ATAKP	53,75	53,65	53,75	-0,28%	53,05	53,95	53,61	7.863.586	146.681
ATATP	152,30	152,30	152,40	-0,52%	150,90	154,30	152,56	64.127.057	420.353
ATATR	11,54	11,54	11,55	-0,35%	11,50	11,83	11,64	271.410.643	23.312.035
ATEKS	90,05	90,05	-	9,95%	90,05	90,05	90,05	1.058.988	11.760
ATLAS	9,00	9,00	-	9,89%	7,94	9,00	8,65	12.702.572	1.468.388
ATSYH	52,25	52,25	52,55	0,00%	52,25	52,25	52,25	852.407	16.314
AVGYO	12,60	12,59	12,61	-3,45%	12,55	13,09	12,75	7.876.198	618.004
AVHOL	36,14	36,14	36,18	-2,69%	35,64	37,12	36,10	20.654.704	572.091
AVOD	4,51	4,51	4,52	0,00%	4,45	4,62	4,53	21.800.399	4.814.664
AVPGY	49,20	49,20	49,24	-0,61%	49,10	49,62	49,29	8.193.173	166.209
AVTUR	20,30	20,32	20,50	-1,26%	20,20	21,20	20,67	15.415.497	745.906
AYCES	685,00	685,00	686,00	2,24%	639,00	698,50	679,89	74.041.685	108.902
AYDEM	24,52	24,50	24,52	-6,27%	24,20	26,42	24,85	262.241.485	10.552.051
AYEN	28,72	28,72	28,74	-0,55%	28,60	29,24	28,95	14.003.358	483.657
AYES	31,70	31,68	31,70	9,99%	31,70	31,70	31,70	5.774.821	182.171
AYGAZ	255,25	254,75	255,25	1,90%	251,75	256,75	254,10	175.528.462	690.778
AZTEK	4,35	4,34	4,35	-3,76%	4,26	4,42	4,35	15.314.110	3.523.817
BAGFS	34,60	34,56	34,60	5,49%	32,58	35,08	34,09	132.237.062	3.878.765
BAHKM	121,40	121,40	-	9,96%	110,50	121,40	119,32	120.920.817	1.013.443
BAKAB	37,98	37,94	38,00	1,33%	37,34	38,22	37,98	3.116.357	82.060
BALAT	92,95	92,95	93,00	0,00%	92,95	93,00	92,98	1.701.252	18.298
BALSU	14,08	14,08	14,09	-1,26%	14,04	14,26	14,10	41.070.699	2.912.103
BANVT	156,90	157,00	157,20	-0,06%	156,30	157,70	157,00	6.477.489	41.258
BARMA	47,54	47,46	47,50	2,94%	45,54	47,70	46,70	27.922.922	597.903
BASCM	14,26	14,25	14,26	-1,45%	14,26	14,31	14,26	459.885	32.248
BASGZ	48,18	48,16	48,24	3,17%	46,28	48,90	48,03	23.551.869	490.372
BAYRK	4,52	4,52	4,53	-1,53%	4,49	4,64	4,53	10.832.140	2.390.635
BEGYO	4,26	4,26	4,27	0,47%	4,23	4,29	4,26	8.905.772	2.091.111
BERA	18,65	18,65	18,66	-6,75%	18,35	19,10	18,66	508.181.908	27.240.439
BESLR	15,07	15,06	15,08	0,67%	14,94	15,57	15,19	74.640.096	4.913.281
BESTE	21,52	21,52	21,54	0,94%	21,10	21,72	21,53	117.945.951	5.478.836
BEYAZ	29,08	29,02	29,08	1,32%	28,42	29,18	28,80	9.123.977	316.757
BFREN	144,30	144,20	144,30	0,21%	143,30	144,80	144,33	6.724.336	46.591
BIENY	23,24	23,24	23,28	1,66%	22,86	23,58	23,28	28.232.398	1.212.990
BIGCH	7,32	7,32	7,33	-1,35%	7,24	7,46	7,33	9.266.055	1.264.877
BIGEN	8,73	8,72	8,74	-0,34%	8,52	8,79	8,73	13.499.941	1.546.627
BIGTK	240,30	240,40	240,80	-0,12%	240,00	245,00	242,07	6.761.231	27.931
BIMAS	703,00	702,50	703,00	1,22%	688,00	704,00	696,07	2.594.125.981	3.726.842
BINBN	166,40	166,20	166,50	2,34%	162,30	167,00	165,22	25.404.620	153.762
BINHO	8,53	8,53	8,54	1,43%	8,33	8,62	8,49	143.015.307	16.853.746
BIOEN	16,35	16,34	16,35	-2,45%	16,10	16,44	16,28	28.107.118	1.726.293
BIZIM	27,64	27,58	27,64	-0,50%	27,38	27,90	27,71	4.201.877	151.642
BJKAS	1,48	1,47	1,48	0,68%	1,46	1,48	1,47	11.813.425	8.029.849
BLCYT	42,18	42,18	42,24	0,43%	41,70	42,78	42,30	13.294.317	314.322
BLUME	46,40	46,34	46,40	-1,65%	46,22	47,36	46,70	47.147.094	1.009.688
BMSCH	18,57	18,57	18,58	-0,75%	18,32	18,70	18,46	10.926.768	591.888
BMSTL	79,95	79,95	80,00	-3,03%	78,70	83,20	80,69	125.947.408	1.560.889
BNTAS	6,39	6,39	6,40	-0,16%	6,35	6,52	6,44	23.050.151	3.578.842
BOBET	19,50	19,49	19,50	-2,40%	19,33	19,75	19,45	55.354.588	2.845.653
BORLS	2,87	2,87	2,88	-2,71%	2,82	2,91	2,87	24.176.791	8.414.527
BORSK	6,27	6,26	6,27	0,97%	6,12	6,34	6,28	27.784.175	4.425.335
BOSSA	6,45	6,45	6,46	0,16%	6,14	6,54	6,44	5.105.628	792.753
BRISA	89,10	89,05	89,15	-0,72%	88,75	90,10	89,37	4.302.020	48.135
BRKO	14,30	14,20	14,30	4,38%	14,30	14,50	14,40	2.363.351	164.184
BRKSN	9,07	9,06	9,07	1,57%	8,90	9,13	9,03	5.809.290	643.218
BRKVY	92,40	92,25	92,40	0,98%	90,55	93,50	91,66	23.063.574	251.621
BRLSM	16,97	16,97	16,99	0,41%	16,40	17,46	16,97	81.927.490	4.829.133
BRMEN	8,20	8,20	8,25	3,40%	7,94	8,20	8,07	1.025.014	127.086
BRSAN	523,00	522,50	523,00	-2,52%	521,50	534,00	525,34	312.952.588	595.711
BRYAT	2.255,00	2.255,00	2.257,00	0,00%	2.230,00	2.273,00	2.248,75	74.849.741	33.285
BSOKE	34,44	34,44	34,46	-1,09%	33,70	35,48	34,64	292.694.793	8.449.698
BTCIM	6,35	6,34	6,35	3,25%	6,10	6,48	6,30	718.912.789	114.067.414
BUCIM	6,21	6,21	6,22	0,49%	6,17	6,24	6,21	5.408.194	871.462
BULGS	43,46	43,44	43,48	1,88%	42,20	44,06	43,08	135.095.147	3.136.254
BURCE	40,56	40,48	40,52	3,47%	37,50	40,70	38,73	163.644.871	4.225.328
BURVA	846,00	846,00	846,50	-5,47%	824,00	880,00	843,66	37.954.512	44.988
BVSAN	111,40	111,30	111,40	-3,80%	104,30	114,50	109,76	156.552.477	1.426.259
BYDNR	36,58	35,86	36,58	0,83%	35,30	37,56	36,29	5.620.612	154.885
CANTE	1,54	1,53	1,54	1,32%	1,52	1,58	1,55	481.692.656	311.804.325
CASA	95,00	95,00	96,95	-2,06%	91,90	95,00	94,09	960.019	10.203
CATES	50,60	50,60	50,65	5,07%	48,20	51,40	49,79	143.907.980	2.890.581
CCOLA	70,85	70,80	70,85	-0,21%	70,05	71,30	70,73	100.756.556	1.424.608
CELHA	9,95	9,92	9,95	-0,50%	9,88	10,02	9,95	5.243.508	527.082
CEMAS	4,74	4,74	4,75	-1,46%	4,70	4,80	4,75	33.155.056	6.980.865
CEMTS	10,76	10,75	10,76	2,18%	10,52	10,83	10,71	11.251.184	1.051.046
CEMZY	57,95	57,85	57,95	-3,50%	56,50	60,05	57,83	92.911.576	1.606.769
CEOEM	20,42	20,42	20,46	-0,78%	20,36	20,66	20,42	5.636.224	275.957
CGCAM	37,34	37,32	37,34	0,97%	36,76	37,58	37,19	46.607.790	1.253.102
CIMSA	48,96	48,94	48,96	0,53%	48,26	49,04	48,68	97.106.561	1.994.779
CLEBI	1.842,00	1.841,00	1.843,00	-1,44%	1.817,00	1.902,00	1.845,82	85.288.151	46.206
CMBTN	1.727,00	1.726,00	1.727,00	0,70%	1.720,00	1.772,00	1.734,77	9.891.680	5.702
CMENT	359,00	357,00	359,00	9,87%	359,00	359,25	359,13	2.657.207	7.399
CONSE	3,31	3,31	3,32	1,85%	3,19	3,39	3,30	22.593.419	6.846.783
COSMO	196,10	195,00	195,70	-0,36%	192,90	199,80	195,96	4.094.318	20.894
CRDFA	74,90	74,65	74,90	-0,13%	73,85	74,95	74,22	5.846.321	78.767
CRFSA	128,20	128,20	128,50	-0,23%	127,70	129,50	128,84	10.159.595	78.854
CUSAN	23,02	23,02	23,04	-0,69%	22,82	23,14	22,97	3.852.139	167.678
CVKMD	31,82	31,82	31,84	-1,49%	31,54	32,44	31,95	314.453.064	9.842.788
CWENE	29,16	29,16	29,18	0,21%	28,70	29,34	29,08	142.555.392	4.902.044
DAGI	5,82	5,82	5,83	0,34%	5,71	5,89	5,81	12.578.896	2.165.066
DAPGM	12,33	12,32	12,33	4,85%	11,45	12,34	11,90	203.850.179	17.131.410
DARDL	2,06	2,06	2,07	-0,96%	2,05	2,08	2,06	13.395.537	6.488.925
DCTTR	8,88	8,88	8,89	3,26%	8,55	9,01	8,77	87.420.218	9.970.514
DENGE	2,54	2,53	2,54	-0,78%	2,52	2,58	2,54	16.534.540	6.517.344
DERHL	14,94	14,94	14,96	0,40%	14,73	15,13	14,96	34.782.094	2.325.856
DERIM	35,76	35,72	35,76	1,02%	35,24	36,06	35,77	7.266.162	203.145
DESA	12,31	12,30	12,32	-3,38%	12,28	12,87	12,44	17.021.561	1.367.901
DESPC	39,14	39,10	39,12	-0,66%	38,96	39,52	39,15	10.681.703	272.829
DEVA	60,40	60,30	60,40	1,34%	59,85	61,25	60,35	26.744.212	443.137
DGATE	69,95	69,90	70,00	-2,44%	69,60	71,70	70,20	7.650.908	108.994
DGGYO	29,20	29,00	29,20	0,69%	28,92	29,22	29,07	505.440	17.386
DGNMO	4,01	4,00	4,01	-2,43%	3,98	4,07	4,01	7.978.338	1.988.025
DIRIT	26,50	26,50	26,68	-1,85%	26,50	26,50	26,50	368.907	13.921
DITAS	44,48	44,40	44,48	-8,55%	43,78	48,48	45,47	108.041.920	2.376.299
DMLKTG	5,75	5,74	5,75	0,00%	5,73	5,75	5,74	20.154.443	3.509.205
DMRGD	3,62	3,61	3,62	0,28%	3,53	3,63	3,58	33.221.260	9.274.746
DMSAS	8,72	8,72	8,73	4,81%	8,18	9,00	8,66	29.733.443	3.434.967
DNISI	20,08	20,04	20,08	-0,10%	19,99	20,26	20,08	5.275.421	262.704
DOAS	198,00	197,90	198,00	-0,65%	197,40	199,30	198,36	79.307.347	399.817
DOCO	9.445,00	9.445,00	9.450,00	-0,11%	9.285,00	9.455,00	9.357,97	24.639.543	2.633
DOFER	34,38	34,38	34,40	-1,38%	34,10	34,76	34,33	11.616.835	338.427
DOFRB	88,25	88,25	88,30	-0,68%	88,00	90,45	89,15	179.279.784	2.011.029
DOGUB	66,95	66,90	66,95	3,32%	59,20	70,00	64,30	45.723.944	711.089
DOHOL	21,36	21,34	21,36	-0,47%	21,18	21,70	21,48	62.545.406	2.912.214
DOKTA	22,42	22,40	22,44	0,63%	22,04	22,50	22,21	5.488.376	247.074
DSTKF	1.826,00	1.825,00	1.826,00	0,66%	1.809,00	1.839,00	1.824,52	558.844.350	306.297
DUNYH	112,60	112,60	112,70	-0,62%	111,70	114,90	113,24	32.626.246	288.125
DURDO	3,79	3,79	3,80	-1,04%	3,73	3,85	3,80	7.646.737	2.015.088
DURKN	17,77	17,75	17,77	-1,11%	17,59	18,09	17,78	36.473.971	2.050.987
DYOBY	13,22	13,22	13,27	0,46%	13,12	13,39	13,26	5.778.502	435.692
DZGYO	7,53	7,52	7,53	-0,13%	7,49	7,56	7,51	4.904.018	652.609
EBEBK	61,75	61,65	61,70	-0,48%	60,55	62,15	61,43	7.867.337	128.063
ECILC	116,70	116,70	116,90	1,04%	114,40	117,20	115,84	162.994.402	1.407.017
ECOGR	27,22	27,22	27,24	4,85%	25,98	27,34	26,85	266.132.380	9.911.868
ECZYT	296,25	296,00	296,25	2,16%	288,75	296,50	292,47	35.526.524	121.472
EDATA	14,02	14,00	14,02	0,86%	13,79	14,45	14,10	108.469.178	7.692.609
EDIP	36,38	36,32	36,38	2,77%	35,40	36,94	36,22	21.094.229	582.474
EFOR	18,32	18,32	18,34	-0,97%	18,09	18,64	18,39	23.523.876	1.279.540
EGEEN	5.880,00	5.882,50	5.887,50	-0,55%	5.860,00	5.922,50	5.894,88	24.505.030	4.157
EGEGY	28,86	28,86	28,92	1,62%	28,18	30,00	28,80	63.463.061	2.203.252
EGEPO	13,69	13,67	13,69	-2,49%	13,60	13,98	13,80	19.057.038	1.381.337
EGGUB	110,80	110,80	110,90	2,69%	108,20	113,90	110,97	166.236.191	1.498.080
EGPRO	28,30	28,24	28,30	5,20%	26,84	28,94	28,28	50.173.132	1.774.188
EGSER	2,90	2,90	2,91	0,35%	2,87	2,92	2,90	2.159.708	745.459
EKGYO	20,84	20,82	20,84	-0,95%	20,66	20,94	20,79	722.202.004	34.731.126
EKIZ	98,90	98,90	99,00	-1,10%	98,70	98,90	98,86	336.433	3.403
EKOS	5,72	5,71	5,72	-4,35%	5,60	5,93	5,71	84.928.033	14.885.225
EKSUN	5,65	5,65	5,67	1,62%	5,54	5,71	5,65	9.040.900	1.600.062
ELITE	30,06	30,04	30,06	-4,08%	28,22	30,20	29,43	73.664.944	2.502.696
EMKEL	18,60	18,61	18,62	0,32%	18,43	18,73	18,60	29.292.349	1.574.549
EMNIS	150,00	150,00	150,20	-0,33%	150,00	150,30	150,07	211.901	1.412
EMPAE	34,22	34,22	34,24	1,24%	33,22	34,94	34,06	394.610.820	11.585.835
ENDAE	13,80	13,80	13,82	-2,34%	13,72	14,08	13,90	14.767.151	1.062.045
ENERY	9,20	9,20	9,21	0,55%	9,00	9,24	9,13	65.137.470	7.136.430
ENJSA	119,80	119,80	119,90	4,17%	116,00	121,20	119,01	338.918.599	2.847.721
ENKAI	91,45	91,35	91,45	0,83%	89,95	92,10	91,41	478.144.815	5.230.836
ENSRI	33,40	33,36	33,40	2,58%	32,26	33,40	32,87	52.750.405	1.604.917
ENTRA	10,20	10,20	10,21	-3,68%	10,14	10,47	10,22	74.820.251	7.322.545
EPLAS	6,26	6,25	6,27	2,29%	6,03	6,37	6,28	17.543.746	2.795.386
ERBOS	174,60	174,50	174,70	0,11%	174,00	176,40	175,22	3.521.209	20.096
ERCB	53,40	53,40	53,45	-0,37%	52,95	53,55	53,30	15.137.695	284.035
EREGL	29,02	29,02	29,04	0,21%	28,70	29,14	28,92	779.937.551	26.965.946
ERSU	21,60	21,62	21,86	1,41%	20,80	22,50	21,84	18.575.651	850.746
ESCAR	27,38	27,36	27,38	-0,15%	27,02	27,92	27,51	90.533.495	3.291.405
ESCOM	5,98	5,98	5,99	-1,48%	5,83	6,26	6,01	238.651.357	39.733.887
ESEN	3,91	3,90	3,91	-2,25%	3,80	3,91	3,87	82.026.135	21.203.672
ETILR	3,91	3,90	3,91	-2,49%	3,86	4,02	3,93	17.737.591	4.509.993
ETYAT	22,40	22,42	22,66	-1,06%	22,20	22,88	22,51	1.969.134	87.467
EUHOL	14,80	14,80	14,96	-1,33%	14,80	15,00	14,82	17.153.036	1.157.429
EUKYO	17,92	17,92	17,99	-0,44%	17,67	18,05	17,84	1.194.240	66.934
EUPWR	37,60	37,60	37,62	2,51%	36,30	38,80	37,79	373.293.578	9.878.460
EUREN	4,64	4,64	4,65	0,87%	4,58	4,68	4,64	66.138.760	14.269.704
EUYO	17,90	17,89	17,90	-0,39%	17,83	18,18	17,95	1.023.305	57.019
EYGYO	3,52	3,51	3,52	-7,12%	3,42	3,71	3,50	236.496.841	67.641.572
FADE	14,21	14,21	14,23	-0,56%	14,19	14,42	14,28	4.929.522	345.246
FENER	2,93	2,93	2,94	1,38%	2,89	2,95	2,92	164.847.399	56.474.948
FLAP	10,46	10,40	10,46	-0,57%	10,22	10,52	10,41	1.623.499	155.985
FMIZP	297,00	296,75	297,25	0,68%	293,00	301,75	299,14	10.262.867	34.308
FONET	4,48	4,49	4,50	0,67%	4,31	4,62	4,45	371.140.356	83.428.168
FORMT	2,87	2,87	2,88	-0,35%	2,86	2,89	2,87	24.310.013	8.463.309
FORTE	93,05	93,05	93,20	2,14%	90,00	93,90	92,90	130.918.547	1.409.276
FRIGO	8,65	8,64	8,65	-0,57%	8,57	8,75	8,66	7.629.055	881.318
FRMPL	30,50	30,50	30,52	-0,85%	29,92	30,84	30,40	58.667.942	1.929.735
FROTO	112,10	112,10	112,20	0,45%	110,70	112,60	112,00	454.255.350	4.056.033
FZLGY	13,37	13,36	13,37	3,56%	12,80	13,43	13,21	60.351.261	4.567.699
GARAN	139,10	139,00	139,10	-0,14%	137,50	140,00	138,78	1.051.708.174	7.578.454
GARFA	26,48	26,42	26,48	0,61%	26,16	26,68	26,39	6.475.886	245.397
GATEG	320,00	317,00	320,00	-1,54%	320,00	320,00	320,00	1.470.720	4.596
GEDIK	5,64	5,63	5,65	1,26%	5,50	5,73	5,64	15.097.256	2.678.841
GEDZA	29,98	29,96	29,98	1,22%	29,56	30,62	30,17	36.476.711	1.208.861
GENIL	9,29	9,28	9,29	-1,69%	9,21	9,75	9,36	232.919.195	24.888.265
GENKM	17,71	17,71	-	10,00%	17,71	17,71	17,71	100.549.039	5.677.529
GENTS	8,88	8,88	8,89	0,23%	8,75	8,97	8,87	35.751.379	4.032.942
GEREL	28,80	28,50	28,80	-5,39%	27,44	30,80	28,79	131.059.024	4.552.903
GESAN	46,18	46,16	46,18	1,14%	45,34	46,94	46,32	115.586.972	2.495.263
GIPTA	62,75	62,70	62,75	-1,80%	62,25	65,00	63,05	94.720.354	1.502.296
GLBMD	11,70	11,69	11,70	-1,43%	11,62	11,86	11,69	1.242.632	106.337
GLCVY	67,65	67,60	67,65	-0,15%	67,05	68,10	67,66	12.412.025	183.449
GLRMK	160,00	159,90	160,10	0,69%	157,70	161,30	159,96	104.229.216	651.587
GLRYH	4,88	4,87	4,88	0,21%	4,79	4,94	4,87	54.032.709	11.105.816
GLYHO	14,36	14,34	14,36	2,21%	13,92	14,53	14,30	32.144.604	2.248.259
GMTAS	29,16	29,10	29,16	-0,07%	28,94	29,66	29,25	37.397.663	1.278.457
GOKNR	21,22	-	21,22	-9,93%	21,22	21,98	21,28	515.399.869	24.219.461
GOLTS	344,25	344,00	344,25	1,70%	340,00	357,25	348,31	75.320.320	216.247
GOODY	14,12	14,12	14,13	0,14%	14,04	14,17	14,12	3.232.811	228.966
GOZDE	21,90	21,86	21,90	0,37%	21,60	21,98	21,85	6.247.669	285.986
GRNYO	15,72	15,55	15,71	0,96%	15,34	15,86	15,52	2.268.428	146.150
GRSEL	336,50	336,25	336,50	4,26%	322,50	340,00	333,54	194.435.454	582.953
GRTHO	265,50	265,50	266,00	0,38%	256,25	270,50	264,88	120.834.961	456.197
GSDDE	10,53	10,53	-	9,92%	10,53	10,53	10,53	24.787.336	2.353.973
GSDHO	4,80	4,79	4,80	2,56%	4,77	4,91	4,84	37.568.301	7.758.343
GSRAY	1,14	1,13	1,14	0,88%	1,13	1,14	1,14	45.272.786	39.882.148
GUBRF	527,50	527,50	528,00	1,34%	513,00	537,50	528,81	612.679.613	1.158.594
GUNDG	650,00	650,00	653,50	-2,91%	644,00	658,50	650,03	46.743.324	71.909
GWIND	25,36	25,34	25,38	0,48%	24,96	25,60	25,39	49.806.749	1.961.959
GZNMI	63,30	63,25	63,35	-2,84%	62,15	65,20	63,57	271.193.688	4.265.838
HALKB	45,64	45,60	45,64	-2,02%	45,52	46,62	46,04	1.179.036.331	25.608.169
HATEK	14,30	14,30	14,33	-0,69%	14,26	14,40	14,33	6.219.582	433.970
HATSN	37,02	37,02	37,06	-0,22%	36,88	37,22	37,05	12.763.842	344.510
HDFGS	3,25	3,24	3,25	0,00%	3,20	3,28	3,25	118.090.261	36.393.470
HEDEF	111,30	111,20	111,30	-0,63%	110,60	114,80	112,83	212.396.239	1.882.478
HEKTS	2,92	2,91	2,92	0,69%	2,88	2,93	2,91	75.477.489	25.915.473
HKTM	11,62	11,61	11,62	0,52%	11,48	11,91	11,67	15.958.431	1.367.755
HLGYO	5,47	5,46	5,47	-0,36%	5,42	5,59	5,48	213.218.552	38.877.246
HOROZ	58,25	58,20	58,25	0,87%	57,15	58,60	57,90	16.397.758	283.235
HRKET	67,70	67,70	67,80	-3,63%	66,10	68,45	67,17	70.609.077	1.051.184
HTTBT	38,96	38,94	38,98	-0,87%	38,80	39,24	39,07	7.817.624	200.099
HUBVC	4,89	4,86	4,89	4,49%	4,72	4,89	4,81	8.952.283	1.860.989
HUNER	3,19	3,19	3,20	0,31%	3,14	3,24	3,20	20.426.224	6.387.072
HURGZ	5,73	5,72	5,73	-2,05%	5,64	5,95	5,75	32.761.095	5.699.738
ICBCT	14,70	14,70	-	9,95%	13,97	14,70	14,65	33.408.169	2.281.234
ICUGS	2,92	2,92	2,93	5,80%	2,73	2,97	2,88	56.013.791	19.427.051
IDGYO	3,80	3,79	3,80	-1,04%	3,76	3,86	3,80	1.519.360	400.341
IEYHO	86,55	86,55	86,60	0,52%	86,30	86,85	86,54	315.744.277	3.648.539
IHAAS	81,45	80,80	81,45	-3,95%	80,35	82,40	81,40	15.577.765	191.373
IHEVA	2,24	2,23	2,24	-0,88%	2,22	2,25	2,23	3.325.433	1.491.770
IHGZT	1,48	1,47	1,48	0,68%	1,46	1,48	1,48	3.911.812	2.650.941
IHLAS	2,08	2,07	2,08	1,46%	2,04	2,08	2,07	61.531.581	29.784.867
IHLGM	2,03	2,02	2,03	1,00%	1,99	2,05	2,03	19.856.542	9.791.177
IHYAY	1,75	1,74	1,75	0,00%	1,73	1,76	1,75	4.987.764	2.850.385
IMASM	3,72	3,71	3,72	-1,59%	3,61	3,72	3,66	66.204.689	18.073.170
INDES	8,75	8,73	8,74	3,31%	8,47	9,00	8,74	245.139.519	28.034.371
INFO	3,65	3,64	3,65	1,67%	3,55	3,66	3,60	40.159.796	11.147.183
INGRM	403,50	403,00	404,00	-0,12%	401,00	410,00	405,24	4.744.563	11.708
INTEK	281,00	281,00	282,75	-4,66%	281,00	284,50	282,16	1.343.926	4.763
INTEM	272,00	271,75	272,25	-0,73%	268,50	275,00	272,45	22.300.027	81.849
INVEO	7,38	7,37	7,38	0,41%	7,29	7,41	7,36	14.441.019	1.961.979
INVES	368,00	367,50	368,25	0,48%	343,75	377,75	359,61	165.111.793	459.143
ISATR	0,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	73,60	73,65	0,82%	73,60	73,60	73,60	331.126	4.499
ISBTR	0,00	410.525,00	420.000,00	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,54	14,53	14,54	-0,41%	14,40	14,64	14,53	2.521.259.446	173.562.991
ISDMR	42,16	42,14	42,16	-0,38%	41,94	42,40	42,17	27.069.156	641.905
ISFIN	19,82	19,82	19,85	-0,90%	19,73	20,00	19,86	17.884.200	900.718
ISGSY	125,40	125,30	125,40	2,37%	120,80	129,50	125,74	333.464.782	2.652.079
ISGYO	21,32	21,32	21,36	-0,84%	21,20	21,48	21,36	2.849.323	133.424
ISKPL	11,31	11,31	11,33	-0,70%	11,21	11,50	11,32	88.962.887	7.860.604
ISKUR	0,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,32	44,30	44,32	-0,45%	43,84	44,60	44,31	137.219.558	3.096.912
ISSEN	7,33	7,31	7,33	0,96%	7,23	7,44	7,32	1.951.949	266.786
ISYAT	8,78	8,75	8,77	3,42%	8,34	9,00	8,77	29.103.334	3.319.570
IZENR	9,22	9,21	9,22	0,22%	9,08	9,23	9,16	68.559.652	7.489.129
IZFAS	50,70	50,70	50,75	1,40%	49,14	51,90	50,88	56.284.451	1.106.181
IZINV	60,05	60,00	60,05	0,59%	59,70	60,65	59,87	2.433.701	40.648
IZMDC	6,69	6,68	6,69	-0,74%	6,66	6,73	6,70	13.986.192	2.088.541
JANTS	16,95	16,94	16,95	0,65%	16,82	16,98	16,92	6.926.944	409.462
KAPLM	401,25	400,75	401,25	3,15%	376,50	402,75	389,79	41.659.223	106.876
KAREL	8,87	8,87	8,88	-2,21%	8,84	9,08	8,92	89.747.015	10.563.510
KARSN	10,50	10,50	10,51	-1,22%	10,36	10,63	10,53	58.515.288	5.555.681
KARTN	71,70	71,60	71,70	1,13%	71,20	72,50	71,76	8.384.898	116.849
KATMR	2,73	2,72	2,73	2,25%	2,65	2,75	2,71	129.341.039	47.668.199
KAYSE	5,34	5,33	5,34	0,95%	5,25	5,36	5,31	30.166.199	5.684.581
KBORU	19,55	19,53	19,55	1,40%	19,25	19,61	19,43	82.006.077	4.219.733
KCAER	12,43	12,42	12,43	2,22%	12,02	12,64	12,44	211.757.106	17.024.142
KCHOL	193,80	193,80	193,90	0,78%	190,20	194,60	193,04	2.460.633.910	12.746.499
KENT	475,25	475,25	475,75	4,45%	460,00	475,25	467,01	1.251.573	2.680
KERVN	3,43	3,43	-	9,94%	3,43	3,43	3,43	7.273.164	2.120.456
KFEIN	8,81	8,80	8,81	0,23%	8,64	8,95	8,83	24.399.784	2.764.208
KGYO	7,79	7,78	7,79	0,26%	7,64	7,83	7,75	14.964.197	1.929.878
KIMMR	17,81	17,82	17,86	3,85%	17,00	18,17	17,81	34.074.451	1.913.786
KLGYO	6,04	6,03	6,04	0,00%	5,99	6,09	6,04	33.382.725	5.527.802
KLKIM	39,52	39,48	39,52	-1,54%	39,26	40,52	39,58	62.247.761	1.572.797
KLMSN	30,40	30,40	30,44	-0,78%	30,08	30,78	30,45	29.260.858	960.868
KLNMA	11,94	11,94	11,95	-0,91%	11,94	11,95	11,94	1.384.175	115.890
KLRHO	197,20	197,20	-	9,98%	181,10	197,20	192,58	437.015.334	2.269.264
KLSER	25,56	25,54	25,56	-0,16%	25,20	25,86	25,72	29.875.667	1.161.596
KLSYN	9,43	9,42	9,44	1,95%	9,23	9,49	9,35	9.808.216	1.048.620
KLYPV	57,50	57,45	57,50	0,09%	57,05	58,15	57,60	28.470.041	494.272
KMPUR	15,35	15,35	-	9,96%	14,78	15,35	15,28	119.465.277	7.820.800
KNFRT	10,87	10,87	10,89	-2,25%	10,70	11,12	10,87	9.329.178	857.934
KOCMT	2,50	2,49	2,50	0,40%	2,47	2,51	2,49	14.479.286	5.807.747
KONKA	16,30	16,29	16,30	3,69%	16,02	16,68	16,26	75.509.967	4.644.858
KONTR	8,79	8,78	8,79	-0,11%	8,68	8,89	8,78	161.155.649	18.357.190
KONYA	4.070,00	4.067,50	4.072,50	0,25%	4.047,50	4.120,00	4.070,42	11.462.290	2.816
KOPOL	6,22	6,22	6,23	0,48%	6,19	6,35	6,24	17.170.757	2.751.011
KORDS	52,65	52,60	52,65	-0,66%	52,45	53,30	52,84	15.538.721	294.092
KOTON	15,06	15,04	15,06	0,94%	14,85	15,15	14,99	12.010.688	801.319
KRDMA	30,94	30,92	30,94	1,64%	29,96	31,50	30,71	87.582.794	2.851.918
KRDMB	44,00	43,98	44,00	8,64%	39,72	44,00	42,65	143.132.749	3.355.786
KRDMD	31,00	30,98	31,00	0,26%	30,34	31,26	30,76	515.008.839	16.740.912
KRGYO	2,84	2,83	2,84	0,35%	2,81	2,87	2,84	12.082.827	4.256.351
KRONT	18,53	18,53	18,54	-3,94%	18,45	19,96	19,15	96.737.897	5.052.098
KRPLS	8,49	8,48	8,49	0,12%	8,21	8,78	8,61	46.500.183	5.401.130
KRSTL	9,33	9,32	9,33	-4,60%	9,25	9,63	9,40	105.864.956	11.268.706
KRTEK	27,54	27,50	27,56	-0,15%	27,36	27,76	27,58	4.141.834	150.192
KRVGD	2,94	2,94	2,95	-2,33%	2,84	3,01	2,90	26.144.915	9.016.530
KSTUR	3.102,50	3.102,50	3.105,00	3,33%	3.100,00	3.102,50	3.102,00	1.563.410	504
KTLEV	53,00	53,00	53,05	-1,85%	52,80	55,75	54,42	1.336.148.607	24.554.515
KTSKR	71,65	71,60	71,70	4,60%	68,15	75,35	72,18	59.703.279	827.193
KUTPO	98,65	98,60	98,80	0,25%	97,35	99,35	98,61	20.144.391	204.282
KUVVA	128,10	128,00	128,10	-1,76%	125,50	132,00	128,37	12.579.032	97.992
KUYAS	68,75	68,70	68,75	-3,71%	68,20	70,00	69,09	442.922.272	6.410.858
KZBGY	3,50	3,50	3,51	-8,38%	3,44	3,60	3,49	352.240.635	101.082.517
KZGYO	21,20	21,22	21,24	-2,03%	21,02	21,52	21,34	19.725.628	924.459
LIDER	85,30	85,25	85,30	2,77%	82,45	85,40	83,53	31.245.047	374.058
LIDFA	3,19	3,19	3,20	1,59%	3,11	3,22	3,17	18.436.694	5.810.129
LILAK	30,40	30,38	30,42	0,80%	29,86	30,70	30,38	44.882.038	1.477.384
LINK	234,40	234,20	234,40	4,46%	224,70	236,00	231,35	204.638.286	884.525
LKMNH	16,22	16,22	16,25	-0,49%	16,15	16,38	16,27	5.295.205	325.518
LMKDC	35,28	35,26	35,28	1,67%	34,54	35,76	35,18	95.660.545	2.719.301
LOGO	138,20	138,20	138,30	-0,86%	137,30	140,20	138,73	46.710.891	336.703
LRSHO	3,51	3,50	3,51	-0,57%	3,40	3,53	3,48	28.322.025	8.135.510
LUKSK	97,10	97,10	97,20	-0,15%	95,15	98,25	97,32	3.210.575	32.991
LXGYO	16,02	16,02	-	9,95%	16,02	16,02	16,02	24.319.962	1.518.100
LYDHO	202,00	201,80	202,00	0,45%	199,20	205,00	202,33	149.198.947	737.394
LYDYE	17.072,50	17.090,00	17.095,00	3,47%	16.500,00	17.300,00	17.033,38	44.457.128	2.610
MAALT	980,00	980,00	981,00	0,36%	966,50	996,00	982,92	36.805.357	37.445
MACKO	34,22	34,22	34,28	-0,41%	33,80	34,82	34,32	17.920.619	522.183
MAGEN	48,06	48,00	48,06	-0,08%	47,18	48,10	47,62	77.119.992	1.619.638
MAKIM	16,84	16,84	16,87	-0,06%	16,59	16,97	16,77	4.533.544	270.421
MAKTK	13,69	13,69	13,70	-0,73%	13,66	13,93	13,75	11.793.932	857.934
MANAS	18,70	18,70	-	10,00%	16,80	18,70	17,93	1.945.297.062	108.508.561
MARBL	11,73	11,72	11,73	0,26%	11,63	11,84	11,73	8.096.511	690.281
MARKA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,32	2,32	2,33	-2,93%	2,31	2,37	2,34	66.029.988	28.251.898
MARTI	1,55	1,55	1,56	6,16%	1,44	1,58	1,52	217.792.257	143.140.741
MAVI	41,14	41,10	41,14	0,00%	40,96	41,38	41,18	63.639.876	1.545.607
MCARD	96,80	96,80	-	10,00%	96,80	96,80	96,80	2.066.196	21.345
MEDTR	28,26	28,22	28,26	0,36%	28,02	28,32	28,20	4.229.452	149.995
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	66,20	66,15	66,20	-0,90%	65,55	67,10	66,22	195.986.112	2.959.810
MEKAG	7,73	7,72	7,73	6,18%	7,08	7,79	7,43	240.289.967	32.334.677
MEPET	28,20	28,20	28,34	0,79%	28,18	29,34	28,52	17.644.984	618.780
MERCN	17,99	17,98	17,99	1,93%	17,85	18,58	18,12	61.727.594	3.407.525
MERIT	17,47	17,42	17,46	-1,30%	17,42	17,84	17,67	33.057.598	1.871.124
MERKO	15,75	15,74	15,75	-1,07%	15,69	16,00	15,79	43.835.860	2.776.329
METRO	5,79	5,78	5,79	1,58%	5,69	5,84	5,78	18.744.316	3.243.953
MEYSU	13,70	13,70	13,71	1,93%	13,44	14,15	13,83	309.384.988	22.369.841
MGROS	608,00	607,50	608,00	0,83%	596,00	610,00	605,99	746.270.033	1.231.496
MHRGY	3,44	3,43	3,44	0,58%	3,40	3,45	3,43	5.420.457	1.582.152
MIATK	40,94	40,94	40,96	2,09%	39,80	41,54	41,07	493.925.868	12.027.125
MMCAS	96,95	96,45	96,95	-0,21%	96,95	96,95	96,95	690.769	7.125
MNDRS	14,09	14,08	14,10	-0,21%	14,00	14,17	14,10	21.238.716	1.506.290
MNDTR	5,85	5,85	5,86	0,00%	5,81	5,93	5,87	4.345.402	740.289
MOBTL	10,13	10,13	10,14	-2,31%	9,95	10,38	10,17	18.052.888	1.774.606
MOGAN	9,99	9,99	10,00	-3,20%	9,90	10,26	9,99	72.799.923	7.285.077
MOPAS	42,76	42,76	42,78	1,86%	42,06	44,00	42,99	192.980.436	4.489.146
MPARK	430,25	430,25	430,50	-1,49%	427,75	436,75	431,66	103.269.006	239.239
MRGYO	1,50	1,50	1,51	0,00%	1,48	1,53	1,51	135.060.398	89.684.464
MRSHL	1.410,00	1.410,00	1.412,00	0,00%	1.405,00	1.418,00	1.412,89	3.389.515	2.399
MSGYO	6,48	6,47	6,48	1,89%	6,31	6,67	6,50	13.357.931	2.055.974
MTRKS	21,22	21,22	21,26	-0,66%	20,98	21,46	21,26	6.935.966	326.198
MTRYO	9,90	9,84	9,90	4,21%	9,20	10,00	9,70	1.001.981	103.286
MZHLD	6,33	6,32	6,33	-1,56%	6,20	6,40	6,24	1.000.266	160.415
NATEN	7,31	7,30	7,31	-2,66%	7,11	7,35	7,27	29.562.395	4.066.074
NETAS	56,90	56,80	56,95	0,35%	56,25	57,20	56,80	4.542.337	79.967
NETCD	144,30	144,20	144,30	5,10%	132,40	144,90	137,94	1.089.677.332	7.899.872
NIBAS	8,08	8,03	8,08	-1,46%	8,00	8,23	8,10	16.921.092	2.088.518
NTGAZ	12,22	12,19	12,21	3,56%	11,81	12,35	12,14	81.987.816	6.756.326
NTHOL	44,78	44,74	44,86	0,22%	44,12	45,40	44,84	13.183.986	294.016
NUGYO	9,11	9,10	9,11	-0,76%	9,07	9,19	9,12	4.512.712	494.851
NUHCM	309,00	309,00	309,50	0,65%	301,25	313,25	307,00	65.984.644	214.936
OBAMS	7,53	7,52	7,54	-2,46%	7,45	7,62	7,53	118.623.049	15.759.735
OBASE	35,04	35,02	35,08	-0,17%	34,84	35,48	35,23	4.803.543	136.364
ODAS	6,16	6,16	6,17	2,67%	6,05	6,23	6,16	278.436.287	45.223.553
ODINE	657,00	656,50	657,00	2,82%	616,00	661,00	638,07	363.677.570	569.965
OFSYM	64,30	64,30	64,35	0,47%	62,90	64,80	63,99	10.178.115	159.069
ONCSM	233,00	233,00	233,20	3,56%	223,10	234,90	231,04	182.980.728	791.983
ONRYT	58,05	58,05	58,10	-0,43%	57,80	59,60	58,33	40.730.985	698.323
ORCAY	3,39	3,38	3,39	1,80%	3,26	3,41	3,32	2.464.540	743.189
ORGE	68,15	68,10	68,15	-0,15%	67,75	68,25	67,99	19.184.000	282.145
ORMA	160,10	160,10	160,30	-0,12%	156,30	160,10	158,61	320.080	2.018
OSMEN	7,85	7,84	7,85	-1,13%	7,72	8,18	7,91	30.136.340	3.809.576
OSTIM	2,93	2,93	2,94	-2,98%	2,92	3,03	2,98	46.488.413	15.621.442
OTKAR	369,00	368,75	369,00	-0,81%	367,75	373,50	370,21	94.862.035	256.238
OTTO	313,50	313,50	313,75	-3,24%	300,25	321,00	315,64	23.574.190	74.686
OYAKC	23,06	23,04	23,06	-0,52%	22,90	23,14	23,06	121.693.822	5.278.399
OYAYO	58,70	58,65	58,70	-1,18%	58,65	59,45	58,95	1.700.087	28.838
OYLUM	8,20	8,20	8,26	-0,97%	8,15	8,28	8,19	2.231.332	272.566
OYYAT	62,45	62,45	62,60	-1,26%	62,00	64,20	63,42	19.989.007	315.205
OZATD	216,00	216,00	216,10	4,75%	202,90	220,70	215,37	218.376.238	1.013.973
OZGYO	2,07	2,07	2,08	-0,48%	2,07	2,10	2,08	3.336.598	1.603.191
OZKGY	13,66	13,66	13,67	-3,53%	13,62	13,88	13,69	35.514.807	2.595.001
OZRDN	31,10	31,10	-	9,97%	28,60	31,10	30,25	25.668.811	848.674
OZSUB	23,16	23,18	23,22	5,27%	21,64	23,22	22,41	79.638.987	3.554.122
OZYSR	45,72	45,66	45,70	-0,82%	45,40	46,26	45,71	8.835.540	193.316
PAGYO	97,20	97,05	97,30	3,40%	94,15	99,00	97,39	6.335.956	65.061
PAHOL	1,49	1,48	1,49	0,68%	1,47	1,50	1,49	103.517.897	69.630.045
PAMEL	82,30	82,00	82,40	-1,20%	81,50	84,25	82,56	2.905.148	35.189
PAPIL	16,15	16,14	16,15	-1,16%	15,95	16,36	16,13	88.073.499	5.460.541
PARSN	80,60	80,45	80,60	-0,06%	79,85	81,05	80,56	8.762.415	108.772
PASEU	124,10	124,00	124,10	-0,72%	121,30	124,40	122,29	131.244.952	1.073.253
PATEK	17,90	17,90	17,91	1,13%	17,70	18,17	17,96	166.517.993	9.271.288
PCILT	27,54	27,52	27,56	5,11%	26,20	27,92	27,11	108.764.364	4.012.356
PEKGY	14,20	14,18	14,20	-0,07%	14,01	14,37	14,23	1.342.261.617	94.334.494
PENGD	8,82	8,81	8,83	-1,45%	8,70	8,90	8,80	17.857.902	2.029.760
PENTA	13,23	13,22	13,23	0,84%	13,01	13,25	13,15	9.896.423	752.776
PETKM	18,15	18,15	18,16	2,20%	17,96	18,35	18,16	1.217.672.519	67.043.410
PETUN	11,86	11,85	11,86	1,02%	11,76	12,02	11,88	18.108.571	1.524.244
PGSUS	180,10	180,10	180,20	0,06%	177,50	180,50	179,26	1.190.745.145	6.642.709
PINSU	11,05	11,03	11,05	6,45%	10,38	11,41	11,19	202.092.419	18.062.068
PKART	74,95	74,95	75,10	0,13%	74,45	75,35	74,93	4.896.152	65.341
PKENT	157,20	157,10	157,20	-1,69%	156,20	162,90	157,88	19.972.786	126.510
PLTUR	25,08	25,08	-	10,00%	25,00	25,08	25,08	53.101.021	2.117.267
PNLSN	49,80	49,78	49,84	-2,73%	49,66	51,35	50,09	44.339.523	885.215
PNSUT	11,07	11,06	11,10	1,10%	10,95	11,37	11,14	15.134.788	1.359.240
POLHO	19,97	19,97	20,00	0,86%	19,89	21,40	20,55	184.655.629	8.985.594
POLTK	5.130,00	5.125,00	5.130,00	0,88%	5.045,00	5.200,00	5.122,88	39.845.748	7.778
PRDGS	7,18	7,18	7,19	2,28%	6,98	7,30	7,13	33.096.967	4.640.483
PRKAB	44,74	44,68	44,74	2,71%	43,14	44,98	44,06	53.732.727	1.219.572
PRKME	18,60	18,59	18,60	-2,87%	18,25	19,12	18,78	23.627.045	1.258.245
PRZMA	15,99	15,95	15,99	5,61%	15,01	16,20	15,75	19.308.097	1.226.119
PSDTC	127,60	126,50	127,40	0,79%	124,00	128,00	126,01	1.834.483	14.558
PSGYO	2,13	2,13	2,14	-0,93%	2,12	2,15	2,14	68.560.897	32.080.213
QNBFK	50,80	50,80	51,15	-0,68%	50,80	50,80	50,80	331.521	6.526
QNBTR	264,50	264,50	265,00	-2,76%	264,50	271,75	265,93	1.261.031	4.742
QUAGR	3,01	3,01	3,02	1,35%	2,95	3,08	3,01	237.241.148	78.732.364
RALYH	143,00	142,70	142,80	-0,21%	141,40	144,80	143,53	40.227.680	280.272
RAYSG	203,70	203,60	203,70	2,00%	198,50	205,70	202,59	34.481.556	170.200
REEDR	6,11	6,10	6,11	0,33%	6,05	6,20	6,13	49.188.690	8.025.956
RGYAS	160,20	160,00	160,20	0,82%	157,00	162,30	159,93	85.891.571	537.064
RNPOL	2,02	2,01	2,02	-1,46%	2,00	2,09	2,02	3.834.235	1.894.752
RODRG	20,98	20,96	20,98	-0,19%	20,80	21,20	21,00	1.464.404	69.721
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,90	3,89	3,90	0,00%	3,84	3,91	3,88	42.005.330	10.833.526
RUBNS	32,96	32,96	33,00	-0,72%	32,20	33,90	32,75	10.635.969	324.720
RUZYE	11,16	11,15	11,16	0,00%	10,99	11,28	11,14	24.961.893	2.241.512
RYGYO	32,40	32,34	32,40	0,00%	31,62	32,70	32,13	53.391.944	1.661.820
RYSAS	17,18	17,18	17,19	-0,92%	17,03	17,31	17,16	31.005.999	1.807.311
SAFKR	25,92	25,90	25,92	-1,59%	25,86	26,48	26,12	21.411.008	819.712
SAHOL	96,20	96,15	96,20	0,21%	94,50	96,85	95,71	1.232.928.169	12.882.295
SAMAT	5,45	5,45	5,46	-0,37%	5,35	5,47	5,42	1.199.739	221.467
SANEL	36,20	36,28	36,46	-1,90%	35,30	36,96	36,42	8.147.221	223.694
SANFM	6,97	6,97	6,98	-0,43%	6,89	7,03	6,96	22.072.518	3.173.339
SANKO	20,38	20,34	20,38	0,10%	20,30	20,62	20,44	1.948.259	95.327
SARKY	30,90	30,90	30,94	-2,52%	30,72	31,60	31,02	136.732.073	4.407.916
SASA	2,26	2,25	2,26	2,73%	2,19	2,29	2,24	2.003.935.873	895.099.643
SAYAS	41,28	41,26	41,34	1,88%	40,20	42,08	41,33	21.296.807	515.291
SDTTR	218,00	218,00	218,10	-2,68%	215,50	226,40	219,35	282.657.392	1.288.621
SEGMN	54,25	54,25	54,30	1,69%	52,60	54,75	53,66	77.541.506	1.445.113
SEGYO	6,12	6,11	6,12	0,16%	6,08	6,17	6,12	16.875.585	2.758.606
SEKFK	10,13	10,08	10,12	0,70%	10,00	10,14	10,07	4.318.174	429.014
SEKUR	5,85	5,83	5,85	7,14%	5,46	5,88	5,73	6.449.603	1.125.123
SELEC	81,65	81,65	81,75	1,43%	81,05	83,60	82,07	34.971.731	426.127
SELVA	2,31	2,30	2,31	0,00%	2,27	2,31	2,28	49.525.696	21.684.255
SERNT	7,65	7,64	7,66	2,68%	7,32	7,73	7,56	44.521.730	5.885.837
SEYKM	4,71	4,72	4,74	0,43%	4,56	4,74	4,65	2.727.715	587.187
SILVR	2,46	2,45	2,46	-0,40%	2,44	2,48	2,45	1.147.267	468.290
SISE	41,84	41,80	41,84	-0,24%	41,52	42,04	41,75	421.575.109	10.098.512
SKBNK	11,28	11,28	11,29	4,25%	10,67	11,31	10,94	256.327.367	23.430.095
SKTAS	3,31	3,30	3,31	0,61%	3,26	3,33	3,31	11.228.687	3.396.443
SKYLP	298,75	295,25	298,75	3,02%	284,50	302,50	292,74	6.728.342	22.984
SKYMD	12,04	12,04	12,06	-0,17%	11,98	12,13	12,08	12.813.746	1.061.210
SMART	34,70	34,68	34,74	-1,20%	34,50	36,46	35,40	137.447.184	3.882.495
SMRTG	7,45	7,44	7,45	0,00%	7,36	7,56	7,46	46.138.462	6.187.331
SMRVA	60,85	60,85	60,90	-1,22%	59,70	61,95	60,56	82.012.481	1.354.152
SNGYO	4,07	4,07	4,08	-9,76%	4,06	4,24	4,11	375.312.525	91.367.655
SNICA	3,78	3,78	3,79	0,00%	3,77	3,81	3,79	9.695.770	2.555.596
SNPAM	22,12	22,10	22,12	0,36%	22,12	22,12	22,12	358.609	16.212
SODSN	9,95	9,94	9,95	0,00%	9,94	9,95	9,95	473.510	47.594
SOKE	15,41	15,41	15,42	0,39%	15,20	15,60	15,37	36.887.657	2.399.497
SOKM	56,10	56,10	56,15	-1,75%	55,90	57,95	56,70	105.672.246	1.863.845
SONME	153,30	151,00	152,90	1,59%	149,30	154,50	150,93	1.589.899	10.534
SRVGY	3,25	3,25	3,26	-0,61%	3,17	3,38	3,27	121.652.541	37.156.492
SUMAS	278,00	275,00	278,00	-0,36%	272,25	278,00	275,50	129.759	471
SUNTK	37,18	37,14	37,18	-1,43%	36,94	37,36	37,07	8.354.899	225.369
SURGY	57,95	57,90	57,95	-1,70%	57,65	59,20	58,27	71.762.865	1.231.599
SUWEN	9,06	9,05	9,07	-0,33%	9,04	9,18	9,10	7.749.045	851.350
SVGYO	5,85	5,85	-	9,96%	5,61	5,85	5,84	339.197.395	58.079.567
TABGD	258,50	258,50	258,75	0,19%	255,00	259,50	257,41	47.413.852	184.197
TARKM	373,75	373,75	374,00	-0,73%	373,25	380,25	375,80	16.148.363	42.971
TATEN	12,54	12,53	12,55	6,09%	11,34	12,65	12,19	565.492.747	46.410.711
TATGD	18,51	18,48	18,51	-1,28%	18,41	18,81	18,54	19.443.505	1.048.626
TAVHL	303,50	303,50	303,75	0,33%	296,00	306,00	300,33	185.170.387	616.550
TBORG	155,30	155,20	155,30	-5,42%	151,10	156,80	154,76	78.622.946	508.047
TCELL	110,40	110,30	110,40	1,19%	107,50	111,30	109,84	1.009.174.379	9.188.117
TCKRC	102,20	102,10	102,30	2,82%	97,05	104,80	101,90	190.359.812	1.868.176
TDGYO	18,10	18,10	18,15	-1,63%	17,50	18,40	18,09	5.281.037	291.949
TEHOL	16,58	16,57	16,58	6,97%	15,50	16,87	16,31	2.088.074.670	127.989.154
TEKTU	9,39	9,39	9,40	2,96%	9,01	9,46	9,27	49.814.673	5.372.337
TERA	299,00	299,00	299,25	-0,66%	295,50	303,00	299,04	684.160.658	2.287.878
TEZOL	16,63	16,63	16,65	0,36%	16,05	16,69	16,36	51.123.915	3.125.789
TGSAS	173,80	173,60	173,80	-2,19%	171,00	177,10	173,07	12.384.350	71.559
THYAO	296,00	295,75	296,00	0,42%	289,25	296,75	293,19	5.282.354.920	18.017.027
TKFEN	85,65	85,65	85,70	1,18%	83,80	87,50	85,67	296.727.621	3.463.693
TKNSA	24,00	24,00	24,02	0,00%	23,76	24,16	23,95	69.272.416	2.892.499
TLMAN	89,25	89,15	89,25	1,36%	87,90	89,85	89,19	5.369.921	60.209
TMPOL	585,50	585,00	586,00	0,43%	570,00	594,00	583,29	92.748.404	159.009
TMSN	112,00	112,00	112,10	4,09%	108,60	115,00	112,32	216.869.752	1.930.757
TNZTP	24,30	24,28	24,30	2,88%	23,54	24,54	24,21	42.727.707	1.764.970
TOASO	302,25	302,00	302,25	-0,74%	300,00	303,25	301,41	295.312.288	979.771
TRALT	52,90	52,85	52,90	-1,03%	52,45	54,25	53,07	1.310.463.682	24.692.061
TRCAS	43,64	43,60	43,64	-3,02%	43,36	45,32	43,96	92.762.486	2.110.402
TRENJ	110,80	110,70	110,90	1,09%	108,60	112,40	111,21	133.716.578	1.202.414
TRGYO	83,85	83,85	83,95	3,14%	80,80	86,60	83,62	126.600.797	1.514.018
TRHOL	802,00	801,00	802,00	0,63%	796,00	807,00	800,32	44.667.696	55.812
TRILC	15,65	15,64	15,65	0,45%	15,60	15,80	15,65	12.879.074	822.776
TRMET	152,90	152,70	152,90	1,39%	149,70	153,90	152,67	277.923.176	1.820.456
TSGYO	6,89	6,89	6,90	0,15%	6,80	6,90	6,87	2.347.739	341.949
TSKB	12,33	12,32	12,33	0,90%	12,12	12,35	12,27	78.459.750	6.397.109
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,95	0,94	66.930.192	70.912.665
TTKOM	61,70	61,70	61,75	0,00%	60,70	62,10	61,64	294.714.439	4.781.522
TTRAK	456,25	455,75	456,25	0,55%	450,75	458,75	455,77	42.807.558	93.924
TUCLK	4,33	4,33	4,34	-0,46%	4,32	4,39	4,35	23.872.525	5.491.232
TUKAS	2,33	2,33	2,34	0,00%	2,31	2,35	2,33	93.298.787	40.013.113
TUPRS	258,50	258,50	258,75	4,11%	250,25	261,25	255,96	6.395.204.158	24.985.590
TUREX	7,41	7,40	7,41	4,37%	7,24	7,63	7,46	251.300.110	33.706.005
TURGG	27,34	27,32	27,36	0,15%	27,12	27,52	27,36	4.327.611	158.180
TURSG	12,79	12,78	12,79	4,15%	12,29	12,81	12,63	549.965.880	43.545.745
UCAYM	26,28	26,26	26,28	-3,74%	26,02	26,72	26,30	170.079.534	6.466.595
UFUK	1.636,00	1.636,00	1.638,00	0,18%	1.625,00	1.656,00	1.644,53	5.426.935	3.300
ULAS	32,54	32,52	32,54	-1,09%	32,22	32,86	32,44	2.840.242	87.556
ULKER	111,30	111,20	111,30	-0,98%	111,00	113,50	111,72	364.977.650	3.267.006
ULUFA	3,92	3,91	3,92	0,77%	3,85	3,93	3,90	16.839.430	4.316.302
ULUSE	198,90	198,80	199,00	2,84%	192,50	201,10	198,63	25.912.308	130.457
ULUUN	7,96	7,96	7,97	1,27%	7,78	8,18	8,03	45.087.071	5.618.155
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,19	14,18	14,19	-0,77%	14,00	14,48	14,24	19.412.498	1.363.319
USAK	1,64	1,63	1,64	1,23%	1,61	1,64	1,63	36.565.405	22.437.033
VAKBN	35,06	35,04	35,06	-1,30%	35,02	35,84	35,42	368.461.799	10.404.128
VAKFA	12,35	12,35	12,36	-0,40%	12,30	12,50	12,39	60.025.757	4.843.507
VAKFN	1,91	1,90	1,91	1,06%	1,87	1,92	1,90	35.373.247	18.666.039
VAKKO	68,35	68,25	68,40	-1,94%	67,00	71,00	68,85	17.735.900	257.596
VANGD	73,45	73,00	73,45	-1,08%	72,60	75,00	73,91	7.748.034	104.836
VBTYZ	22,50	22,48	22,52	0,81%	22,10	23,14	22,60	39.977.312	1.769.142
VERTU	38,50	38,50	38,54	0,26%	38,00	38,90	38,62	14.851.315	384.537
VERUS	347,50	346,50	347,50	0,14%	331,00	358,50	344,99	82.787.812	239.971
VESBE	7,35	7,34	7,35	0,68%	7,20	7,38	7,33	17.624.039	2.406.100
VESTL	28,66	28,64	28,66	1,99%	27,24	28,78	28,34	110.886.775	3.912.322
VKFYO	31,38	31,40	31,74	-3,39%	30,76	32,86	31,87	8.010.625	251.388
VKGYO	2,78	2,78	2,79	-1,07%	2,77	2,81	2,79	13.577.425	4.861.885
VKING	29,60	29,58	29,60	0,68%	28,96	29,90	29,55	4.367.118	147.767
VRGYO	2,27	2,26	2,27	0,89%	2,23	2,31	2,28	25.246.459	11.088.562
VSNMD	76,15	76,10	76,15	0,00%	75,30	76,70	76,13	27.822.709	365.450
YAPRK	13,48	13,47	13,48	7,15%	12,82	13,70	13,30	289.263.390	21.751.041
YATAS	47,26	47,24	47,26	4,10%	46,58	49,00	47,53	85.747.740	1.803.931
YAYLA	24,56	24,54	24,58	-0,16%	24,20	24,76	24,59	4.657.402	189.416
YBTAS	23,10	23,08	23,10	9,79%	22,90	23,10	22,99	8.900.803	387.214
YEOTK	50,85	50,85	-	9,92%	47,62	50,85	49,80	1.261.995.492	25.339.164
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	171,90	171,90	172,10	2,69%	166,00	175,10	171,43	48.994.421	285.796
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,54	22,52	22,54	0,54%	22,38	22,64	22,56	13.286.658	588.891
YKBNK	36,24	36,22	36,24	-1,09%	35,98	36,60	36,27	2.163.356.657	59.654.358
YKSLN	3,26	3,26	3,27	2,19%	3,19	3,32	3,27	10.841.592	3.312.182
YONGA	56,10	55,60	56,10	5,85%	56,10	58,00	57,22	663.635	11.599
YUNSA	8,58	8,57	8,58	-2,05%	8,52	8,84	8,67	48.156.359	5.557.463
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,34	11,33	11,34	0,62%	11,18	11,50	11,35	40.983.447	3.610.778
ZEDUR	8,19	8,19	8,21	-0,36%	8,14	8,28	8,20	7.668.690	935.214
ZERGY	19,53	19,50	19,53	-2,35%	19,26	20,04	19,64	34.662.929	1.764.812
ZGYO	25,58	25,58	-	9,97%	23,30	25,58	24,72	363.484.687	14.701.612
ZOREN	2,98	2,97	2,98	1,02%	2,93	2,98	2,97	42.782.345	14.427.090
ZRGYO	22,02	22,02	22,04	-1,61%	21,94	22,32	22,11	11.641.757	526.515

Midas’ın Kulakları

Tümünü Gör

Mar 12, 2026 • 2 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 12, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Mar 12, 2026 • 3 saat once

Brent petrol fiyatı 100 doları aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya