Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,26	8,25	8,26	0,36%	8,19	8,33	8,26	38.038.615	4.603.798
A1YEN	2,76	2,75	2,76	-2,47%	2,73	2,84	2,78	97.894.153	35.258.931
AAGYO	12,89	12,88	12,89	1,34%	12,63	13,07	12,79	178.588.994	13.959.061
ACSEL	119,70	119,70	120,50	0,67%	119,00	122,30	120,99	18.632.280	154.002
ADEL	33,36	33,32	33,36	2,84%	32,34	33,64	33,22	136.050.849	4.095.962
ADESE	0,87	0,87	0,88	-1,14%	0,87	0,92	0,89	212.200.437	238.713.133
ADGYO	63,80	63,80	63,90	6,78%	59,60	65,20	62,95	146.749.832	2.331.048
AEFES	19,15	19,14	19,15	-1,34%	19,00	19,49	19,20	735.792.478	38.326.870
AFYON	12,36	12,36	12,37	-0,56%	12,31	12,53	12,41	14.309.650	1.152.848
AGESA	236,10	236,10	236,20	-0,51%	233,50	239,00	236,34	53.201.602	225.110
AGHOL	31,06	31,02	31,06	-0,45%	30,92	31,50	31,13	125.347.004	4.026.687
AGROT	2,80	2,80	-	9,80%	2,47	2,80	2,71	872.806.513	321.562.676
AGYO	7,40	7,37	7,40	1,79%	7,24	7,42	7,30	17.900.470	2.569.847
AHGAZ	33,70	33,60	33,70	1,02%	33,10	33,70	33,47	58.506.396	1.748.227
AHSGY	18,69	18,69	18,78	-0,11%	18,60	19,11	18,88	24.437.075	1.294.328
AKBNK	69,20	69,20	69,25	-1,56%	68,85	71,75	70,27	9.374.382.616	133.413.019
AKCNS	243,00	242,90	243,00	-1,10%	241,30	245,50	243,03	38.916.235	160.127
AKENR	10,66	10,66	10,67	1,81%	10,47	10,95	10,69	200.183.805	18.719.199
AKFGY	2,63	2,63	2,64	1,94%	2,57	2,64	2,60	74.595.084	28.681.623
AKFIS	17,05	17,05	17,07	6,16%	16,00	17,17	16,73	391.487.133	23.397.698
AKFYE	22,76	22,74	22,76	-0,70%	22,44	23,30	22,84	174.672.184	7.646.630
AKGRT	6,26	6,25	6,26	-0,48%	6,21	6,34	6,28	72.478.967	11.546.711
AKHAN	41,78	41,74	41,78	2,50%	40,68	42,32	41,43	102.307.943	2.469.381
AKMGY	268,25	268,25	268,50	-0,65%	264,25	270,00	267,45	6.716.005	25.111
AKSA	11,30	11,29	11,30	-0,18%	11,25	11,45	11,34	181.008.357	15.961.341
AKSEN	82,00	81,95	82,00	-4,21%	81,25	86,70	83,32	908.543.206	10.904.254
AKSGY	9,96	9,91	9,96	-0,90%	9,83	10,05	9,93	76.511.924	7.703.802
AKSUE	44,44	44,40	44,44	-1,20%	43,22	45,48	43,97	86.952.975	1.977.391
AKYHO	2,25	2,24	2,25	-2,17%	2,21	2,30	2,24	2.219.095	989.547
ALARK	107,70	107,60	107,70	-4,77%	106,30	113,30	108,95	1.668.474.477	15.314.390
ALBRK	8,58	8,58	8,59	-0,81%	8,52	8,69	8,60	57.792.293	6.723.425
ALBTN	30,08	30,08	30,10	2,52%	29,34	31,36	30,25	1.312.272.206	43.378.515
ALCAR	699,50	699,50	702,50	-0,36%	699,00	708,50	703,23	30.691.930	43.644
ALCTL	123,50	123,40	123,50	-2,60%	121,90	128,00	124,12	73.077.380	588.789
ALFAS	43,46	43,46	-	9,97%	41,80	43,46	43,13	47.423.778	1.099.469
ALGYO	3,63	3,63	3,64	-1,63%	3,60	3,72	3,65	63.392.652	17.382.007
ALKA	8,25	8,23	8,25	2,36%	8,09	8,29	8,18	21.576.860	2.638.616
ALKIM	15,72	15,70	15,72	-2,12%	15,61	15,94	15,75	33.716.238	2.141.141
ALKLC	428,00	427,75	428,00	0,71%	425,00	436,00	429,83	653.288.130	1.519.866
ALTINS1	75,36	75,36	75,37	0,08%	74,44	75,50	74,93	1.309.942.715	17.482.227
ALTNY	18,63	18,63	18,64	8,82%	17,58	18,83	18,37	1.665.975.848	90.668.646
ALVES	1,84	1,84	1,85	0,55%	1,79	1,89	1,84	314.445.899	170.947.997
ANELE	142,70	142,60	142,70	-1,45%	140,60	147,00	141,84	885.957.847	6.246.301
ANGEN	9,31	9,30	9,31	0,43%	9,25	9,43	9,34	27.928.626	2.989.324
ANHYT	104,20	104,20	104,30	-0,76%	103,90	106,20	105,11	83.047.434	790.088
ANSGR	28,38	28,38	28,40	-0,42%	28,34	28,88	28,54	67.941.101	2.380.712
ARASE	123,00	122,90	123,00	1,82%	118,70	124,80	121,57	42.221.974	347.317
ARCLK	92,45	92,45	92,55	0,05%	92,40	93,20	92,76	134.088.226	1.445.474
ARDYZ	93,30	93,25	93,30	1,52%	90,90	97,00	94,28	554.607.807	5.882.784
ARENA	20,88	20,88	20,94	-1,69%	20,66	21,54	21,10	19.679.320	932.550
ARFYE	21,30	21,28	21,30	1,62%	20,90	21,48	21,18	112.830.845	5.327.123
ARMGD	201,00	201,00	201,60	0,25%	201,00	208,00	203,64	205.616.514	1.009.701
ARSAN	3,72	3,72	3,73	-2,36%	3,69	3,92	3,77	197.742.486	52.426.880
ARTMS	36,38	36,38	36,70	0,83%	35,88	36,80	36,31	38.902.275	1.071.409
ARZUM	1,72	1,72	1,73	0,00%	1,69	1,74	1,72	21.023.841	12.256.027
ASELS	402,25	402,25	402,50	-0,19%	394,25	408,75	399,94	10.767.968.073	26.923.899
ASGYO	11,17	11,17	11,18	0,81%	10,97	11,29	11,10	50.817.950	4.577.953
ASTOR	327,25	327,00	327,25	-1,28%	324,25	337,50	328,97	7.242.541.414	22.015.795
ASUZU	47,74	47,74	47,82	-0,29%	47,48	48,18	47,76	25.804.681	540.338
ATAGY	10,38	10,37	10,38	-0,95%	10,30	10,47	10,39	2.067.740	199.092
ATAKP	44,52	44,52	44,74	-1,20%	44,42	45,18	44,69	9.531.760	213.265
ATATP	322,50	322,00	322,50	4,54%	308,25	328,25	320,38	528.338.075	1.649.114
ATATR	15,47	15,47	15,48	-0,39%	15,04	15,74	15,42	524.884.534	34.041.410
ATEKS	113,00	112,50	113,00	3,57%	109,00	113,00	111,69	1.902.651	17.035
ATLAS	6,56	6,55	6,56	2,50%	6,43	6,66	6,51	4.772.858	732.958
ATSYH	120,00	120,00	122,00	-4,00%	120,00	125,00	124,14	7.790.070	62.752
AVGYO	17,38	17,38	17,43	5,21%	16,51	17,60	17,17	22.030.439	1.283.351
AVHOL	35,84	35,84	35,86	-3,19%	35,80	37,32	36,21	89.182.787	2.462.763
AVOD	4,05	4,04	4,05	2,79%	3,83	4,13	3,99	39.549.113	9.918.178
AVPGY	50,80	50,75	50,80	-0,97%	50,40	51,80	50,96	28.029.613	550.063
AVTUR	12,46	12,45	12,46	-3,11%	12,40	12,81	12,54	4.663.935	371.804
AYCES	446,25	446,25	446,50	-1,49%	442,00	457,50	450,20	33.746.553	74.959
AYDEM	27,16	27,14	27,16	0,59%	26,40	27,68	27,12	163.781.939	6.038.466
AYEN	32,02	32,02	32,24	-1,90%	31,92	32,98	32,25	23.504.007	728.889
AYES	31,62	31,52	31,62	-1,13%	31,50	31,98	31,90	28.391.287	889.997
AYGAZ	330,00	330,00	330,50	1,07%	323,75	332,50	327,96	503.030.338	1.554.642
AZTEK	4,12	4,11	4,12	0,49%	4,07	4,17	4,12	19.920.860	4.839.406
BAGFS	26,84	26,84	26,86	0,07%	26,52	27,08	26,85	62.612.190	2.410.579
BAHKM	125,50	124,20	125,50	0,97%	122,40	128,80	125,74	104.323.035	829.663
BAKAB	42,40	42,40	42,52	-0,93%	42,00	43,22	42,56	17.480.829	410.703
BALAT	73,00	72,75	73,00	-1,28%	72,05	74,00	73,90	1.981.390	26.812
BALSU	11,53	11,53	11,54	7,36%	10,81	11,81	11,43	1.369.991.520	119.889.725
BANVT	156,70	156,60	156,70	-0,32%	155,50	158,00	156,52	11.234.248	71.774
BARMA	10,42	10,35	10,42	2,16%	10,00	10,42	10,11	16.718.630	1.654.487
BASCM	14,00	13,95	14,00	0,43%	14,00	14,15	14,12	2.353.147	166.615
BASGZ	43,78	43,78	43,94	-1,26%	43,76	44,74	44,11	10.270.205	232.827
BAYRK	4,65	4,65	4,66	0,43%	4,52	4,73	4,60	58.064.795	12.617.780
BEGYO	3,59	3,58	3,59	0,00%	3,54	3,63	3,57	17.290.440	4.841.226
BERA	13,27	13,26	13,27	-1,12%	13,21	13,61	13,36	67.864.673	5.080.725
BESLR	13,37	13,35	13,37	-4,29%	13,20	13,70	13,42	149.836.469	11.331.375
BESTE	34,70	34,60	34,70	4,27%	32,62	35,18	33,89	533.508.845	15.743.693
BETAE	99,20	99,20	99,25	0,20%	96,30	99,90	98,11	2.037.499.477	20.766.629
BEYAZ	23,34	23,34	23,52	0,17%	23,20	23,70	23,48	14.220.430	605.569
BFREN	131,60	131,60	131,80	1,62%	129,50	133,60	131,93	39.918.647	302.574
BIENY	20,80	20,80	20,90	-3,44%	20,80	21,58	21,05	64.970.610	3.086.269
BIGCH	6,30	6,27	6,30	2,77%	6,03	6,37	6,15	47.827.168	7.775.726
BIGEN	148,40	148,10	148,40	6,00%	136,30	149,90	145,32	203.476.288	1.400.218
BIGTK	317,75	317,75	318,50	-3,57%	317,00	332,25	325,76	73.014.966	224.139
BIMAS	411,00	410,50	411,00	-1,32%	403,50	419,75	410,26	3.725.533.235	9.081.013
BINBN	183,10	183,10	183,90	2,98%	177,80	186,00	182,61	75.211.279	411.879
BINHO	11,06	11,06	11,07	6,55%	10,52	11,15	10,90	558.524.078	51.232.209
BIOEN	19,54	19,54	19,55	4,72%	18,75	19,85	19,18	232.678.944	12.133.613
BIZIM	24,70	24,60	24,70	4,66%	23,54	24,70	23,94	11.939.258	498.644
BJKAS	2,68	2,68	-	9,84%	2,56	2,68	2,66	619.828.193	232.831.348
BLCYT	20,26	20,26	20,32	4,33%	19,45	20,40	20,06	49.283.070	2.457.218
BLUME	41,08	41,06	41,08	1,68%	40,06	41,08	40,52	109.085.762	2.691.877
BMSCH	12,13	12,12	12,13	-0,25%	12,00	12,33	12,13	14.763.861	1.216.841
BMSTL	45,68	45,68	45,70	-2,18%	45,20	48,00	46,25	221.043.526	4.779.479
BNTAS	6,51	6,51	6,52	3,01%	6,30	6,66	6,51	57.275.788	8.804.082
BOBET	20,78	20,72	20,78	4,74%	19,80	20,80	20,40	254.423.760	12.471.173
BORLS	5,04	5,04	-	9,80%	4,73	5,04	4,98	42.071.068	8.449.204
BORSK	6,42	6,41	6,42	2,56%	6,20	6,48	6,34	50.447.799	7.958.115
BOSSA	6,61	6,61	6,65	-1,64%	6,60	6,73	6,67	7.426.985	1.114.329
BRISA	79,00	79,00	79,15	-0,44%	78,75	85,00	79,59	16.455.956	206.749
BRKO	12,00	12,00	12,10	-7,34%	12,00	12,79	12,29	5.253.511	427.405
BRKSN	7,80	7,80	7,82	0,52%	7,61	7,87	7,76	2.295.425	295.740
BRKVY	79,15	78,90	79,15	2,46%	77,20	81,75	79,46	57.406.035	722.482
BRLSM	15,79	15,79	15,80	1,02%	15,58	15,98	15,77	46.709.469	2.961.815
BRMEN	15,82	15,70	15,82	-1,00%	15,82	16,00	15,91	1.343.574	84.444
BRSAN	694,00	693,00	694,00	2,21%	673,00	706,50	692,86	2.896.781.813	4.180.926
BRYAT	1.704,00	1.704,00	1.705,00	-1,05%	1.703,00	1.743,00	1.717,32	115.936.340	67.510
BSOKE	34,60	34,58	34,60	3,84%	33,30	34,60	34,01	216.110.219	6.355.217
BTCIM	4,78	4,77	4,78	-0,62%	4,67	4,82	4,75	222.123.187	46.803.813
BUCIM	5,26	5,25	5,26	3,75%	5,09	5,35	5,22	60.128.456	11.518.427
BULGS	33,30	33,30	33,32	0,54%	32,78	33,56	33,15	63.377.758	1.912.066
BURCE	35,96	35,96	36,00	0,45%	35,68	36,80	36,10	39.690.747	1.099.587
BURVA	778,00	777,50	778,00	-2,26%	775,50	796,00	785,71	13.564.567	17.264
BVSAN	103,20	103,20	103,50	-0,19%	102,80	104,60	103,77	46.753.769	450.538
BYDNR	39,00	39,00	39,04	0,52%	38,42	39,16	38,85	12.895.786	331.978
CANTE	1,21	1,20	1,21	-1,63%	1,20	1,23	1,21	234.779.028	193.769.293
CASA	69,80	69,75	69,80	0,14%	69,70	69,80	69,78	550.899	7.895
CATES	60,05	60,05	-	9,98%	54,45	60,05	58,04	205.205.192	3.535.864
CCOLA	81,30	81,25	81,30	-0,85%	81,15	82,90	81,68	381.696.322	4.672.974
CELHA	26,44	26,44	26,50	1,38%	25,52	26,90	26,47	93.898.117	3.547.866
CEMAS	4,16	4,16	4,17	1,96%	4,09	4,19	4,14	63.345.906	15.298.469
CEMTS	8,91	8,91	8,93	-0,67%	8,84	9,06	8,96	9.900.258	1.104.760
CEMZY	16,40	16,39	16,40	1,55%	15,36	16,50	15,83	2.057.886.445	129.998.651
CEOEM	25,16	25,14	25,16	-0,47%	24,56	25,48	25,02	34.729.374	1.388.176
CGCAM	37,28	37,28	37,38	3,21%	36,10	38,00	37,20	110.059.165	2.958.256
CIMSA	45,20	45,18	45,20	-1,01%	44,80	46,10	45,38	279.724.010	6.163.600
CITAS	98,05	98,05	-	9,98%	98,05	98,05	98,05	522.683.175	5.330.782
CLEBI	1.508,00	1.508,00	1.512,00	-2,39%	1.479,00	1.586,00	1.529,42	45.614.834	29.825
CMBTN	1.560,00	1.560,00	1.562,00	0,00%	1.557,00	1.574,00	1.565,04	20.772.770	13.273
CMENT	268,00	267,75	268,00	-1,11%	268,00	271,00	269,36	1.824.371	6.773
CONSE	2,24	2,24	2,25	-1,32%	2,22	2,28	2,25	26.170.799	11.648.932
COSMO	113,80	112,60	113,80	-0,09%	110,40	115,50	112,99	5.374.380	47.564
CRDFA	27,30	27,28	27,30	3,02%	26,02	27,74	26,99	31.361.257	1.162.112
CRFSA	280,75	280,75	-	9,99%	252,00	280,75	271,32	960.729.676	3.540.927
CUSAN	24,04	24,02	24,04	-3,76%	24,04	25,00	24,61	34.316.050	1.394.232
CVKMD	16,56	16,56	16,57	0,61%	16,26	16,92	16,57	673.331.934	40.633.575
CWENE	37,46	37,44	37,46	1,24%	36,90	37,80	37,30	3.041.196.725	81.537.202
DAGI	10,21	10,20	10,21	0,20%	9,80	10,37	10,25	75.867.291	7.405.161
DAPGM	8,56	8,55	8,56	0,12%	8,47	8,64	8,57	593.186.148	69.184.722
DARDL	1,69	1,69	1,70	-1,74%	1,65	1,71	1,68	50.460.273	30.032.255
DCTTR	7,37	7,37	7,38	0,00%	7,20	7,44	7,30	83.867.761	11.495.885
DENGE	2,31	2,30	2,31	0,87%	2,27	2,34	2,30	32.198.195	13.995.668
DERHL	2,29	2,29	2,30	1,78%	2,24	2,31	2,28	47.270.559	20.777.338
DERIM	38,58	38,50	38,58	5,64%	36,46	39,00	38,05	43.138.880	1.133.692
DESA	9,84	9,83	9,84	1,23%	9,47	10,09	9,77	74.011.747	7.575.123
DESPC	40,44	40,44	40,60	-0,20%	39,72	40,74	40,18	16.776.277	417.482
DEVA	89,15	89,15	89,20	4,64%	84,35	90,80	88,31	187.368.665	2.121.798
DGATE	102,80	102,70	102,80	0,78%	100,50	105,40	102,69	27.987.065	272.537
DGGYO	34,14	34,14	34,22	-3,67%	33,92	35,50	34,41	4.810.100	139.774
DGNMO	8,49	8,49	8,57	-2,41%	8,49	8,84	8,62	33.901.087	3.933.350
DIRIT	27,42	27,40	27,42	-2,07%	27,40	27,42	27,40	717.288	26.178
DITAS	23,90	23,90	24,02	-4,02%	23,60	25,18	24,21	44.214.724	1.826.609
DMLKTG	6,70	6,69	6,70	-1,62%	6,55	6,82	6,70	69.512.386	10.381.354
DMRGD	11,21	11,21	11,22	1,63%	10,83	11,30	11,11	184.977.547	16.648.121
DMSAS	9,00	8,98	9,00	0,00%	8,81	9,05	8,92	16.622.739	1.863.488
DNISI	4,82	4,82	-	9,79%	4,44	4,82	4,76	39.563.207	8.316.864
DOAS	170,30	170,30	170,80	0,65%	170,30	178,50	172,61	273.070.889	1.582.055
DOCO	11.375,00	11.370,00	11.375,00	-1,17%	11.337,50	11.655,00	11.449,50	56.045.298	4.895
DOFER	30,22	30,22	30,28	2,16%	29,82	30,60	30,17	17.910.813	593.706
DOFRB	129,50	129,50	129,60	-0,38%	128,60	132,60	130,32	462.428.441	3.548.332
DOGUB	75,00	74,80	75,00	-1,96%	73,50	78,00	75,44	25.255.514	334.770
DOHOL	21,24	21,24	21,26	0,38%	20,96	21,40	21,23	172.635.294	8.131.214
DOKTA	24,40	24,36	24,40	-2,87%	23,80	26,70	25,06	116.273.866	4.639.654
DSTKF	2.100,00	2.075,00	2.100,00	0,48%	2.069,00	2.117,00	2.091,06	1.393.356.180	666.340
DUNYH	152,00	151,70	152,00	0,73%	150,20	153,00	151,85	57.468.173	378.458
DURDO	5,00	5,00	5,01	-2,34%	4,91	5,16	4,97	19.245.590	3.875.619
DURKN	20,92	20,92	20,94	-2,79%	20,88	21,90	21,19	28.808.021	1.359.325
DYOBY	13,45	13,45	13,47	-1,18%	13,45	13,98	13,72	39.819.303	2.902.910
DZGYO	7,09	7,09	7,10	0,14%	7,02	7,14	7,10	7.463.948	1.051.586
EBEBK	82,90	82,45	82,90	2,92%	80,65	83,30	81,88	49.370.569	602.943
ECILC	75,80	75,80	75,85	-0,52%	75,30	77,00	75,94	188.498.417	2.482.381
ECOGR	37,10	37,08	37,10	0,05%	36,86	37,56	37,16	221.203.191	5.952.841
ECZYT	319,75	319,00	319,75	-0,08%	316,00	322,25	319,26	91.966.731	288.067
EDATA	20,80	20,70	20,80	-0,95%	20,58	21,32	20,84	42.773.027	2.052.802
EDIP	34,20	34,20	34,22	-1,78%	34,00	35,18	34,43	43.580.158	1.265.802
EFOR	19,25	19,24	19,25	-3,27%	19,07	21,84	20,23	4.095.868.828	202.474.976
EGEEN	5.110,00	5.107,50	5.112,50	-3,13%	5.102,50	5.260,00	5.159,16	93.865.785	18.194
EGEGY	30,48	30,26	30,48	4,74%	28,80	30,90	30,02	160.113.523	5.332.777
EGEPO	17,00	17,00	17,12	-2,63%	16,96	17,90	17,21	61.052.186	3.548.377
EGGUB	103,80	103,80	103,90	0,58%	100,50	106,00	102,65	108.415.204	1.056.178
EGPRO	36,90	36,90	36,94	4,41%	36,02	38,00	36,89	98.564.973	2.671.796
EGSER	3,01	3,00	3,01	0,67%	2,93	3,06	2,98	8.823.875	2.959.870
EKDMR	47,08	47,08	47,12	0,99%	46,54	48,16	47,35	405.300.148	8.559.723
EKGYO	19,30	19,30	19,31	-0,57%	19,15	19,62	19,36	1.942.111.594	100.333.167
EKIM	18,37	18,37	18,38	-2,03%	18,36	19,99	19,16	687.950.476	35.901.426
EKIZ	60,95	60,85	60,95	1,58%	60,00	61,00	60,54	858.538	14.182
EKOS	5,45	5,45	5,46	-0,73%	5,38	5,60	5,47	57.290.463	10.474.158
EKSUN	6,55	6,54	6,55	5,14%	6,30	6,67	6,47	66.315.701	10.249.771
ELITE	27,76	27,74	27,76	-5,90%	27,50	28,84	27,93	121.815.155	4.362.113
EMKEL	15,80	15,79	15,80	-3,78%	15,74	16,55	16,02	118.061.485	7.370.926
EMNIS	160,00	159,60	160,00	0,82%	159,00	160,00	159,81	349.023	2.184
EMPAE	77,30	77,25	77,30	6,33%	72,50	78,20	74,85	987.203.378	13.189.893
ENDAE	18,11	18,11	18,12	-4,23%	18,01	18,95	18,30	133.186.138	7.279.196
ENERY	8,87	8,87	8,88	0,68%	8,72	8,92	8,82	203.261.288	23.050.353
ENJSA	109,10	109,00	109,10	-1,71%	107,80	112,40	109,43	426.633.080	3.898.650
ENKAI	82,85	82,85	82,90	-0,30%	82,15	84,15	82,99	1.125.332.142	13.559.963
ENPRA	59,50	59,50	-	9,98%	59,45	59,50	59,49	6.368.215	107.045
ENSRI	5,13	5,13	5,14	0,00%	5,08	5,18	5,14	70.231.947	13.676.596
ENTRA	4,57	4,56	4,57	-0,22%	4,55	4,66	4,60	93.551.998	20.352.705
EPLAS	6,13	6,11	6,13	6,79%	5,91	6,27	6,11	64.404.777	10.535.567
ERBOS	152,00	151,90	152,00	-1,11%	150,90	155,40	152,69	9.950.320	65.169
ERCB	46,50	46,50	46,54	1,22%	46,00	47,50	46,65	36.587.110	784.332
EREGL	38,10	38,08	38,10	0,90%	37,22	38,46	37,82	9.372.509.514	247.798.021
ERSU	26,60	26,60	26,62	4,72%	25,10	26,62	26,20	31.217.649	1.191.445
ESCAR	46,28	46,20	46,28	-2,69%	45,56	48,12	46,93	78.446.413	1.671.542
ESCOM	5,84	5,83	5,84	-0,34%	5,73	5,91	5,83	162.462.926	27.884.759
ESEN	3,66	3,66	3,67	1,95%	3,59	3,73	3,67	159.713.871	43.566.682
ETILR	6,18	6,15	6,18	1,64%	6,01	6,25	6,13	43.777.110	7.147.467
ETYAT	14,80	14,79	14,80	-6,33%	14,22	15,98	14,90	22.165.714	1.487.207
EUHOL	11,50	11,50	11,53	2,68%	11,00	11,50	11,19	6.335.512	566.292
EUKYO	13,44	13,39	13,44	1,82%	12,91	13,50	13,28	19.299.103	1.453.748
EUPWR	93,35	93,35	93,40	0,54%	92,90	94,90	93,56	1.222.177.947	13.063.449
EUREN	3,86	3,86	3,87	1,31%	3,82	3,89	3,86	76.362.809	19.806.684
EUYO	4,99	4,98	4,99	-0,20%	4,94	5,10	5,02	3.290.018	655.157
EYGYO	2,56	2,56	2,59	-0,78%	2,53	2,62	2,57	11.404.267	4.431.842
FADE	15,33	15,32	15,33	0,52%	15,21	15,43	15,31	38.002.230	2.481.846
FENER	3,18	3,18	3,19	2,58%	3,11	3,20	3,18	663.416.602	208.963.559
FLAP	10,53	10,53	10,54	2,63%	10,20	10,75	10,50	7.380.584	702.794
FMIZP	296,00	296,00	297,25	-1,17%	295,25	300,00	298,26	13.955.123	46.788
FONET	5,57	5,54	5,57	2,58%	5,38	5,61	5,50	137.533.932	25.002.316
FORMT	1,70	1,70	1,71	1,80%	1,66	1,72	1,68	37.630.488	22.388.538
FORTE	138,00	137,90	138,00	6,24%	128,30	138,90	134,64	356.656.172	2.648.913
FRIGO	2,29	2,29	2,30	0,00%	2,27	2,35	2,30	82.319.902	35.723.879
FRMPL	36,08	36,06	36,08	7,64%	34,06	36,46	35,53	146.411.036	4.121.084
FROTO	79,60	79,60	79,65	0,32%	78,90	80,15	79,46	1.439.051.607	18.109.883
FZLGY	10,04	10,04	10,05	-2,81%	10,00	10,63	10,20	144.359.689	14.156.918
GARAN	129,30	129,20	129,30	-2,05%	128,80	133,40	130,96	4.227.531.776	32.281.012
GARFA	26,64	26,64	26,70	-0,82%	26,48	27,18	26,77	28.097.945	1.049.731
GATEG	280,00	278,50	280,00	-3,03%	278,00	285,00	279,82	6.270.128	22.408
GEDIK	6,44	6,44	6,45	-1,38%	6,41	6,59	6,50	238.121.113	36.626.834
GEDZA	28,50	28,50	28,52	2,00%	27,90	28,50	28,24	11.754.695	416.248
GENIL	12,09	12,08	12,09	8,53%	10,90	12,25	11,95	1.522.285.296	127.422.506
GENKM	10,48	10,48	10,49	0,00%	10,30	10,58	10,43	99.310.112	9.517.949
GENTS	5,18	5,18	5,19	-1,15%	5,16	5,26	5,20	20.465.522	3.938.230
GEREL	40,78	40,76	40,78	-2,72%	40,42	43,70	41,11	259.986.783	6.323.910
GESAN	86,75	86,75	86,85	4,33%	83,00	87,75	85,43	1.302.870.291	15.251.319
GIPTA	80,85	80,80	80,85	4,52%	77,30	84,15	80,11	1.995.273.054	24.921.433
GLBMD	11,96	11,95	11,96	-1,56%	11,80	12,27	12,04	2.851.744	236.949
GLCVY	51,40	51,40	51,45	0,49%	50,50	51,70	51,11	38.792.375	758.992
GLRMK	171,60	171,50	171,60	-1,38%	170,70	175,50	172,92	553.124.624	3.198.760
GLRYH	3,22	3,22	3,25	0,63%	3,12	3,28	3,19	31.014.569	9.729.175
GLYHO	17,22	17,13	17,22	0,82%	16,85	17,30	17,08	46.306.407	2.711.296
GMTAS	45,34	45,34	45,44	-0,57%	44,50	46,68	45,35	201.676.797	4.447.132
GOKNR	19,31	19,30	19,31	-3,45%	19,19	19,96	19,39	161.129.035	8.311.959
GOLDA	12,78	12,78	-	9,98%	11,57	12,78	12,29	775.137.991	63.068.544
GOLTS	320,25	320,00	320,25	4,49%	307,00	327,75	320,47	154.178.290	481.108
GOODY	2,69	2,69	2,70	-2,89%	2,69	2,80	2,73	72.711.238	26.643.227
GOZDE	22,78	22,78	22,84	0,00%	22,62	23,18	22,88	24.293.020	1.061.561
GRNYO	13,70	13,61	13,67	-0,65%	13,50	13,89	13,66	4.641.704	339.727
GRSEL	328,75	328,50	328,75	0,08%	324,50	331,25	328,27	96.903.407	295.194
GRTHO	221,20	221,20	222,00	2,17%	216,10	224,40	220,29	145.235.018	659.292
GSDDE	13,66	13,64	13,66	1,79%	13,61	14,54	14,02	201.832.065	14.395.375
GSDHO	4,81	4,80	4,81	-2,63%	4,76	5,03	4,85	89.314.559	18.414.354
GSRAY	1,12	1,12	1,13	5,66%	1,07	1,14	1,11	682.119.507	614.040.241
GUBRF	462,75	462,75	463,00	-1,91%	450,00	482,00	464,72	2.206.128.163	4.747.256
GUNDG	1.906,00	1.856,00	1.906,00	1,38%	1.790,00	1.906,00	1.852,05	179.126.812	96.718
GWIND	23,00	23,00	23,02	-0,78%	22,92	23,40	23,15	77.743.396	3.359.008
GZNMI	61,20	61,20	61,50	-3,01%	59,20	62,70	61,38	137.501.685	2.240.106
HALKB	34,04	33,98	34,04	-0,87%	33,64	34,78	33,99	1.384.004.228	40.719.729
HATEK	12,83	12,79	12,83	2,15%	12,39	12,84	12,64	27.535.408	2.178.019
HATSN	57,30	57,30	-	9,98%	53,45	57,30	56,95	222.129.639	3.900.234
HDFGS	2,54	2,53	2,54	1,20%	2,49	2,54	2,51	94.700.194	37.677.501
HEDEF	151,00	150,30	151,00	2,03%	135,20	151,00	140,92	1.476.123.023	10.474.598
HEKTS	2,82	2,81	2,82	0,00%	2,77	2,86	2,82	536.064.941	190.341.409
HKTM	14,39	14,39	14,40	-1,51%	13,78	16,07	15,23	875.518.852	57.481.362
HLGYO	4,29	4,28	4,29	0,94%	4,23	4,30	4,26	56.878.183	13.345.866
HOROZ	66,70	66,70	66,75	-0,60%	66,20	68,90	67,51	196.931.459	2.917.020
HRKET	100,50	100,50	100,80	-2,14%	99,10	107,20	102,48	224.670.757	2.192.250
HTTBT	37,00	37,00	37,08	-0,16%	36,76	37,46	37,02	13.575.498	366.696
HUBVC	2,61	2,60	2,61	-1,51%	2,58	2,69	2,61	4.380.435	1.679.511
HUNER	3,75	3,75	3,76	-0,53%	3,70	3,81	3,76	72.840.660	19.398.757
HURGZ	8,13	8,13	8,14	4,10%	7,83	8,59	8,27	230.538.911	27.862.886
ICBCT	20,22	20,22	20,34	-2,03%	20,00	21,14	20,45	37.954.745	1.855.904
ICUGS	5,29	5,29	5,30	-1,12%	5,29	5,39	5,33	29.431.117	5.526.069
IDGYO	3,01	3,00	3,01	-1,31%	2,98	3,04	3,01	3.901.049	1.294.636
IEYHO	188,00	187,90	188,00	2,56%	183,90	189,50	187,66	328.116.209	1.748.462
IHAAS	58,55	58,55	58,65	0,69%	57,40	59,75	58,84	56.277.896	956.394
IHEVA	1,98	1,97	1,98	-0,50%	1,97	1,99	1,98	1.345.838	679.635
IHGZT	1,19	1,18	1,19	0,85%	1,18	1,20	1,19	8.977.512	7.554.781
IHLAS	1,06	1,06	1,07	0,00%	1,05	1,07	1,06	100.313.818	94.490.777
IHLGM	1,58	1,57	1,58	0,64%	1,57	1,60	1,58	24.175.829	15.267.329
IHYAY	1,24	1,24	1,25	0,00%	1,24	1,26	1,25	2.980.529	2.392.821
IMASM	2,38	2,38	2,39	-0,83%	2,36	2,43	2,40	50.935.912	21.260.688
INDES	11,41	11,41	11,46	0,18%	11,25	11,67	11,52	208.014.258	18.058.019
INFO	6,67	6,67	6,69	-3,19%	6,65	7,05	6,75	139.840.033	20.703.836
INGRM	388,00	388,00	389,75	0,26%	386,50	397,00	391,97	12.512.982	31.923
INTEK	241,10	241,10	241,90	-4,23%	240,50	250,50	243,28	3.454.376	14.199
INTEM	254,00	254,00	255,75	-0,59%	253,25	259,50	255,11	12.332.168	48.340
INVEO	6,95	6,95	6,97	-1,42%	6,90	7,08	6,99	38.417.266	5.494.500
INVES	792,50	792,00	792,50	2,26%	775,00	796,50	785,58	39.220.642	49.926
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,95	75,75	75,95	2,50%	73,45	76,10	75,31	1.717.834	22.811
ISBTR	499.800,00	485.000,00	500.000,00	-0,04%	499.800,00	499.800,00	499.800,00	499.800	1
ISCTR	12,38	12,37	12,38	-1,20%	12,33	12,70	12,47	7.026.579.801	563.447.351
ISDMR	52,70	52,70	53,45	-1,22%	52,65	54,40	53,30	80.567.676	1.511.476
ISFIN	19,92	19,92	20,00	-1,48%	19,92	20,30	20,08	32.289.804	1.608.007
ISGSY	17,21	17,21	17,22	3,30%	16,64	17,70	17,26	175.813.490	10.189.179
ISGYO	27,36	27,30	27,36	1,18%	26,76	27,38	27,20	62.240.898	2.288.125
ISKPL	8,20	8,19	8,20	6,22%	7,67	8,41	8,11	643.738.073	79.376.766
ISKUR	4.125.000,00	-	4.300.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,66	32,64	32,66	-0,85%	32,48	33,30	32,81	151.057.210	4.603.667
ISSEN	6,95	6,94	6,95	1,02%	6,85	6,96	6,91	6.048.832	876.069
ISVEA	73,00	73,00	-	9,94%	66,40	73,00	70,92	155.753.719	2.196.277
ISYAT	7,38	7,38	7,39	0,41%	7,33	7,40	7,37	3.434.864	466.281
IZENR	8,50	8,49	8,50	1,19%	8,36	8,53	8,44	384.506.805	45.562.503
IZFAS	54,05	54,00	54,05	3,84%	52,30	57,25	54,91	352.312.912	6.416.495
IZINV	55,60	55,60	55,90	1,09%	55,00	56,30	55,57	19.143.219	344.490
IZMDC	12,90	12,90	12,91	-1,15%	12,66	13,25	12,92	146.466.787	11.337.877
JANTS	16,52	16,52	-	9,99%	16,26	16,52	16,50	58.348.365	3.535.360
KAPLM	424,50	424,50	426,25	0,83%	410,25	429,00	422,66	26.843.956	63.512
KARCL	115,70	115,70	-	9,98%	107,20	115,70	113,07	1.046.406.466	9.254.877
KAREL	9,37	9,37	9,39	0,11%	9,37	9,60	9,46	87.217.378	9.221.414
KARSN	9,41	9,40	9,41	0,75%	9,34	9,57	9,46	123.948.975	13.102.302
KARTN	173,70	173,70	173,80	-2,42%	169,80	183,50	176,97	108.117.350	610.921
KATMR	2,08	2,08	2,09	0,48%	2,07	2,12	2,09	200.935.329	96.173.579
KAYSE	3,86	3,85	3,86	1,05%	3,81	3,88	3,85	56.725.665	14.747.898
KBORU	21,50	21,50	21,58	-2,27%	21,44	22,36	21,75	96.384.879	4.430.988
KCAER	16,44	16,42	16,44	-1,26%	16,23	16,90	16,46	280.181.233	17.023.939
KCHOL	218,00	218,00	218,10	1,58%	211,60	219,10	215,71	6.699.697.039	31.058.845
KENT	354,25	354,00	354,25	-1,60%	354,25	359,50	356,92	713.845	2.000
KERVN	11,00	11,00	11,01	6,08%	10,50	11,00	10,79	14.310.553	1.326.014
KFEIN	8,32	8,32	8,33	-4,26%	8,13	8,60	8,31	92.735.016	11.159.610
KGYO	12,45	12,40	12,45	1,30%	11,20	12,75	12,18	382.219.622	31.371.338
KIMMR	14,07	14,00	14,07	1,59%	13,69	14,12	13,88	19.875.964	1.432.277
KLGYO	4,59	4,59	4,60	1,77%	4,50	4,65	4,56	33.448.979	7.339.984
KLKIM	27,88	27,86	27,88	3,64%	26,52	28,30	27,59	146.253.272	5.301.201
KLMSN	29,16	29,16	29,18	-1,29%	29,04	29,70	29,39	14.548.586	494.991
KLNMA	8,90	8,89	8,90	-0,67%	8,90	8,96	8,93	1.307.020	146.291
KLRHO	66,55	66,50	66,55	-0,30%	65,00	67,20	65,95	181.641.521	2.754.178
KLSER	24,50	24,48	24,50	0,25%	24,36	24,84	24,52	25.865.533	1.054.714
KLSYN	15,88	15,88	15,90	0,51%	15,72	16,34	16,01	69.841.159	4.362.530
KLYPV	59,30	59,25	59,30	0,76%	58,00	60,30	59,11	153.812.686	2.602.129
KMPUR	20,70	20,70	20,74	-1,43%	20,64	21,88	21,10	50.174.999	2.378.161
KNFRT	12,15	12,15	12,20	2,62%	11,39	12,27	11,83	77.868.938	6.583.819
KOCMT	5,04	5,04	5,05	-2,89%	4,96	5,30	5,12	239.480.402	46.817.683
KONKA	11,81	11,80	11,81	-0,59%	11,69	11,95	11,81	43.271.731	3.663.710
KONTR	3,88	3,88	3,89	-1,77%	3,86	3,90	3,88	16.808.103	4.336.666
KONYA	3.727,50	3.727,50	3.740,00	1,57%	3.672,50	3.747,50	3.701,28	45.281.460	12.234
KOPOL	5,81	5,81	5,82	3,57%	5,57	5,85	5,70	84.981.935	14.906.715
KORDS	88,60	88,60	88,80	-3,70%	88,55	94,75	90,93	340.415.059	3.743.820
KOTON	12,67	12,65	12,67	0,00%	12,60	12,75	12,67	24.261.705	1.915.483
KRDMA	50,00	50,00	50,05	3,05%	48,14	50,55	49,24	501.976.729	10.194.543
KRDMB	132,00	132,00	132,20	-5,78%	129,20	140,50	133,13	461.575.762	3.467.010
KRDMD	45,00	45,00	45,02	-1,70%	44,20	46,88	45,43	2.452.742.407	54.045.734
KRGYO	2,82	2,82	2,83	1,81%	2,72	2,85	2,81	33.646.392	11.955.121
KRONT	26,40	26,40	26,64	1,54%	25,70	27,00	26,57	27.625.438	1.039.790
KRPLS	10,96	10,90	10,96	3,59%	10,48	11,20	10,87	77.301.351	7.111.507
KRSTL	9,27	9,26	9,27	-1,07%	9,16	9,42	9,27	57.830.455	6.235.695
KRTEK	5,58	5,58	5,65	-3,13%	5,57	5,76	5,62	14.032.853	2.497.210
KRVGD	2,32	2,31	2,32	-0,43%	2,27	2,35	2,30	28.008.317	12.153.820
KSTUR	2.383,00	2.382,00	2.383,00	-0,91%	2.383,00	2.404,00	2.391,39	2.432.046	1.017
KTLEV	62,00	61,55	62,00	5,08%	57,60	62,00	60,01	5.166.766.369	86.092.371
KTSKR	82,95	82,95	83,45	-0,96%	82,35	84,60	83,47	32.622.880	390.857
KUTPO	81,00	81,00	81,05	-3,11%	79,60	82,50	80,69	33.041.380	409.469
KUVVA	192,40	192,40	192,50	-0,82%	184,50	195,00	189,71	47.445.583	250.091
KUYAS	63,35	62,90	63,35	0,64%	61,55	63,35	62,38	176.005.358	2.821.677
KZBGY	2,01	2,00	2,01	-0,50%	1,98	2,09	2,02	51.732.936	25.568.250
KZGYO	19,36	19,36	19,41	-1,17%	19,33	19,65	19,49	17.647.056	905.299
LIDER	40,30	40,28	40,30	5,83%	36,32	40,78	39,05	2.658.880.008	68.082.283
LIDFA	2,67	2,67	2,68	-0,37%	2,66	2,70	2,68	10.228.999	3.814.662
LILAK	29,10	29,10	29,12	-0,55%	28,74	29,42	29,09	75.635.126	2.599.672
LINK	5,60	5,60	5,62	-1,41%	5,40	5,71	5,63	89.777.875	15.950.647
LKMNH	13,84	13,82	13,84	1,47%	13,52	13,87	13,74	19.683.249	1.432.646
LMKDC	25,46	25,44	25,46	-0,24%	24,34	25,70	25,07	191.721.897	7.646.939
LOGO	135,90	135,90	136,10	-1,52%	135,50	138,50	136,56	54.334.932	397.897
LRSHO	2,62	2,62	2,63	-1,87%	2,62	2,69	2,65	68.873.827	26.008.469
LUKSK	88,15	87,65	88,15	0,69%	84,50	88,65	87,27	9.139.622	104.729
LXGYO	10,95	10,93	10,95	3,89%	10,40	11,04	10,76	107.239.810	9.970.602
LYDHO	172,70	172,70	173,00	0,12%	170,40	174,50	172,47	37.784.824	219.075
LYDYE	12.825,00	12.825,00	12.845,00	-1,65%	12.820,00	13.082,50	12.942,84	9.280.018	717
MAALT	1.001,00	1.001,00	1.003,00	-0,99%	997,00	1.025,00	1.010,08	28.945.946	28.657
MACKO	34,40	34,40	34,82	-6,11%	34,34	36,70	35,24	51.838.284	1.471.032
MAGEN	35,82	35,70	35,82	0,45%	34,84	36,00	35,38	424.602.894	12.000.477
MAKIM	16,16	16,10	16,16	3,13%	15,60	16,33	16,02	28.622.487	1.787.041
MAKTK	9,73	9,73	9,74	-0,21%	9,68	9,89	9,78	19.236.886	1.968.033
MANAS	33,86	33,84	33,86	0,24%	33,86	34,52	34,11	568.704.583	16.672.896
MARBL	12,19	12,18	12,19	0,33%	12,01	12,25	12,13	15.258.566	1.258.218
MARKA	88,50	88,40	88,50	5,29%	83,95	88,50	86,47	58.317.894	674.441
MARMR	2,47	2,47	2,48	0,41%	2,41	2,50	2,46	129.878.840	52.788.244
MARTI	1,39	1,39	1,40	0,00%	1,38	1,42	1,39	42.560.718	30.531.253
MASFN	45,80	45,80	45,84	1,15%	45,18	46,68	45,81	1.032.497.378	22.537.764
MAVI	37,62	37,60	37,62	-1,31%	37,50	38,54	37,88	141.764.896	3.742.383
MCARD	173,50	173,50	173,60	6,12%	158,00	176,40	167,84	957.580.905	5.705.343
MEDTR	25,94	25,84	25,94	1,65%	25,50	26,22	25,87	6.308.454	243.882
MEGAP	1,76	1,76	1,77	-1,68%	1,76	1,77	1,77	1.440.818	816.204
MEGMT	53,25	-	53,25	-9,97%	53,25	57,25	54,02	164.416.279	3.043.475
MEKAG	2,91	2,91	2,92	0,69%	2,87	2,94	2,91	15.427.814	5.310.170
MEPET	19,84	19,84	19,85	-3,97%	19,40	20,96	19,95	8.036.010	402.878
MERCN	21,16	21,16	21,20	-5,11%	21,10	22,30	21,50	107.753.882	5.012.661
MERIT	15,82	15,81	15,82	-0,69%	15,65	16,00	15,78	51.702.153	3.276.614
MERKO	1,35	1,34	1,35	0,00%	1,33	1,36	1,34	23.167.843	17.248.993
METEN	28,88	28,88	-	9,98%	26,30	28,88	28,48	3.119.109.532	109.531.035
METRO	8,73	8,73	8,74	-1,24%	8,60	8,98	8,78	53.020.743	6.039.124
MEYSU	11,76	11,76	11,77	3,16%	11,32	12,10	11,70	225.868.749	19.307.008
MGROS	562,50	562,50	563,00	-1,83%	559,50	578,00	568,04	1.928.438.314	3.394.705
MHRGY	3,33	3,33	3,35	-0,30%	3,33	3,40	3,36	9.028.247	2.691.016
MIATK	30,40	30,40	30,42	-1,94%	30,22	31,18	30,68	355.448.856	11.584.271
MMCAS	55,60	55,20	55,60	-0,98%	53,40	55,90	53,84	1.317.509	24.470
MNDRS	11,05	11,04	11,05	0,55%	10,84	11,10	10,94	24.752.548	2.263.300
MNDTR	5,08	5,07	5,08	1,20%	5,01	5,16	5,08	15.007.697	2.956.205
MOBTL	13,24	13,23	13,24	1,30%	13,02	13,58	13,23	59.146.198	4.469.205
MOGAN	20,98	20,98	21,00	3,15%	20,20	21,68	21,03	433.495.096	20.613.815
MOPAS	28,24	28,22	28,24	-1,33%	27,84	28,80	28,26	104.163.733	3.686.481
MPARK	444,00	443,50	444,00	0,28%	437,75	445,50	442,38	234.329.795	529.702
MRGYO	1,31	1,31	1,32	2,34%	1,28	1,33	1,31	115.877.393	88.481.122
MRSHL	1.705,00	1.705,00	1.710,00	-0,87%	1.701,00	1.760,00	1.719,92	58.735.270	34.150
MSGYO	5,87	5,87	5,89	-0,68%	5,87	5,96	5,91	9.298.386	1.574.079
MTRKS	35,00	34,80	35,00	3,37%	33,82	35,22	34,58	64.153.579	1.855.248
MTRYO	9,21	9,20	9,21	0,77%	8,88	10,00	9,56	6.582.726	688.465
MZHLD	5,72	5,72	5,73	8,54%	5,28	5,77	5,57	9.887.626	1.775.602
NATEN	5,69	5,69	5,71	0,71%	5,65	5,90	5,77	71.481.073	12.399.049
NETAS	90,85	90,85	-	9,99%	85,55	90,85	89,70	502.622.546	5.603.568
NETCD	132,00	132,00	132,20	1,38%	129,00	133,90	131,61	590.795.080	4.488.863
NIBAS	3,50	3,49	3,50	2,94%	3,41	3,50	3,45	17.830.092	5.169.565
NTGAZ	10,87	10,87	10,90	0,56%	10,78	11,18	10,91	55.755.164	5.109.078
NTHOL	44,20	44,02	44,20	0,14%	42,36	44,36	43,36	145.470.321	3.355.296
NUGYO	9,24	9,24	9,25	1,87%	9,00	9,40	9,18	22.157.065	2.413.423
NUHCM	217,10	217,10	217,40	0,60%	214,40	218,50	215,91	14.248.341	65.993
OBAMS	5,03	5,03	5,04	-3,27%	5,03	5,23	5,10	185.053.434	36.298.642
OBASE	37,38	37,38	37,50	-0,53%	36,90	37,80	37,35	22.563.376	604.061
ODAS	7,15	7,15	7,16	-1,92%	7,09	7,36	7,23	300.749.508	41.606.995
ODINE	2.291,00	-	2.291,00	-9,98%	2.291,00	2.422,00	2.324,83	2.160.538.799	929.332
OFSYM	66,05	65,75	66,05	8,28%	62,20	67,10	64,20	278.314.702	4.334.895
ONCSM	255,75	255,75	-	9,91%	231,30	255,75	247,19	446.044.177	1.804.454
ONRYT	61,75	61,60	61,75	1,56%	59,65	62,55	61,11	78.846.110	1.290.237
ORCAY	3,57	3,57	3,58	-0,56%	3,51	3,60	3,55	3.367.009	948.378
ORGE	22,60	22,60	22,66	-0,18%	22,18	24,56	23,52	314.194.096	13.359.614
ORMA	168,60	168,60	169,00	1,57%	168,00	168,60	168,17	658.366	3.915
ORZAX	103,10	103,10	103,20	0,68%	98,00	106,00	100,79	1.107.390.408	10.986.862
OSMEN	8,23	8,23	8,26	-2,26%	8,19	8,60	8,33	36.505.463	4.383.003
OSTIM	1,58	1,57	1,58	0,00%	1,55	1,59	1,58	10.785.783	6.844.641
OTKAR	318,50	318,50	318,75	-1,47%	315,50	330,50	322,54	152.272.937	472.102
OTTO	174,90	171,50	174,90	0,40%	169,70	174,90	171,54	32.463.447	189.243
OYAKC	22,14	22,12	22,14	1,19%	21,86	22,54	22,23	572.331.921	25.750.217
OYAYO	43,36	43,36	43,38	-0,78%	42,02	43,68	43,02	3.245.537	75.436
OYLUM	7,32	7,28	7,32	0,27%	7,16	7,43	7,30	3.320.012	455.055
OYYAT	36,62	36,54	36,62	1,72%	36,00	36,84	36,41	10.406.180	285.784
OZATD	4.355,00	4.270,00	4.355,00	0,00%	4.175,00	4.355,00	4.233,77	1.221.751.030	288.573
OZGYO	2,05	2,04	2,05	-0,97%	2,04	2,08	2,06	38.425.438	18.702.451
OZKGY	13,25	13,25	-	9,96%	11,85	13,25	12,41	995.440.272	82.481.417
OZRDN	29,28	29,26	29,28	4,57%	27,34	30,14	29,05	5.768.908	198.597
OZSUB	42,80	42,40	42,80	-0,42%	40,96	43,26	42,40	141.750.291	3.342.971
OZYSR	13,00	12,95	13,00	-1,37%	12,87	13,27	13,10	30.657.180	2.340.069
PAGYO	153,60	153,00	153,60	3,30%	149,30	155,90	153,59	13.872.485	90.323
PAHOL	1,31	1,31	1,32	-1,50%	1,31	1,34	1,32	148.869.540	112.590.783
PAMEL	77,45	77,45	77,50	-0,96%	77,30	78,40	77,79	18.526.308	238.148
PAPIL	12,23	12,23	12,25	1,41%	11,79	12,31	12,02	103.225.292	8.591.529
PARSN	74,70	74,65	74,70	-0,60%	73,65	78,50	75,70	57.918.932	765.076
PASEU	202,30	201,40	202,30	8,76%	183,00	202,30	192,23	3.117.736.170	16.219.177
PATEK	20,00	20,00	20,02	1,73%	18,70	20,50	19,50	451.913.200	23.173.199
PCILT	35,06	35,06	-	9,97%	31,50	35,06	33,76	254.327.697	7.534.600
PEKGY	15,15	15,15	15,16	-0,07%	15,04	15,36	15,14	4.616.857.963	308.172.388
PENGD	9,55	9,54	9,55	-0,83%	9,44	9,69	9,54	19.682.672	2.063.356
PENTA	13,20	13,19	13,20	0,99%	12,99	13,21	13,11	24.002.160	1.831.490
PETKM	20,62	20,60	20,62	2,49%	20,12	20,72	20,45	1.229.995.735	60.160.619
PETUN	11,37	11,35	11,37	1,34%	11,22	11,45	11,36	18.641.837	1.640.464
PGSUS	149,60	149,60	149,70	-0,33%	149,20	151,60	150,02	1.067.644.831	7.116.658
PINSU	10,36	10,36	10,37	-0,19%	10,35	10,57	10,46	25.759.010	2.462.564
PKART	132,70	132,60	132,70	3,59%	127,10	135,00	130,77	56.922.253	435.272
PKENT	128,40	128,00	128,40	0,71%	126,50	128,40	127,38	13.129.353	103.071
PLTUR	19,84	19,83	19,84	-0,30%	19,70	20,00	19,83	22.884.983	1.153.953
PNLSN	44,88	44,88	45,06	2,89%	43,04	45,36	44,51	51.282.233	1.152.223
PNSUT	10,47	10,47	10,50	0,77%	10,42	10,82	10,62	24.240.231	2.282.082
POLHO	22,76	22,76	22,80	0,62%	22,64	23,04	22,81	25.993.854	1.139.509
POLTK	4.515,00	4.512,50	4.515,00	0,22%	4.450,00	4.610,00	4.514,69	23.571.215	5.221
PRDGS	8,25	8,25	8,28	0,86%	8,09	8,42	8,25	50.980.346	6.179.022
PRKAB	32,32	32,32	32,36	-1,16%	31,68	32,98	32,36	18.687.704	577.454
PRKME	18,06	18,05	18,06	0,61%	17,75	18,20	17,91	44.403.989	2.478.880
PRZMA	89,90	89,85	89,90	6,64%	85,00	92,70	89,72	954.725.117	10.640.720
PSDTC	142,30	142,30	142,40	0,21%	139,90	143,50	141,70	29.021.129	204.810
PSGYO	3,43	3,42	3,43	0,00%	3,40	3,48	3,44	227.521.974	66.078.029
QNBFK	45,08	45,08	45,14	0,45%	43,78	45,08	44,62	1.070.483	23.992
QNBTR	194,40	194,40	194,50	2,21%	190,70	194,40	193,34	2.711.199	14.023
QUAGR	3,57	3,57	3,58	2,00%	3,44	3,64	3,56	268.076.779	75.214.473
QUICK	75,85	75,80	75,85	0,53%	74,20	76,00	75,20	392.201.701	5.215.567
RALYH	273,00	270,50	273,00	-0,18%	267,50	273,75	270,68	439.615.781	1.624.121
RAYSG	161,90	161,90	162,20	-0,74%	160,80	164,40	162,57	14.916.347	91.753
REEDR	5,99	5,99	6,00	-0,83%	5,97	6,09	6,03	87.916.051	14.590.547
RGYAS	204,60	204,50	204,60	0,00%	204,20	207,10	205,37	390.832.103	1.903.055
RNPOL	2,52	2,51	2,52	-1,18%	2,46	2,57	2,50	3.636.434	1.453.574
RODRG	24,38	24,38	24,60	0,16%	23,96	24,84	24,24	7.078.950	292.078
RTALB	2,94	2,94	2,95	-1,34%	2,93	3,04	2,98	62.876.312	21.127.234
RUBNS	35,42	35,28	35,42	1,66%	34,16	37,50	35,66	195.993.840	5.495.650
RUZYE	9,37	9,37	9,38	4,69%	8,94	9,47	9,21	54.110.299	5.878.281
RYGYO	43,40	43,40	43,42	5,29%	41,18	43,50	42,65	118.885.260	2.787.225
RYSAS	23,18	23,14	23,18	4,60%	22,06	23,30	22,66	302.286.411	13.343.231
SAFKR	19,54	19,54	19,60	1,56%	19,10	19,70	19,49	85.907.855	4.408.253
SAHOL	90,15	90,15	90,20	-0,22%	89,75	91,30	90,54	3.619.274.623	39.976.732
SAMAT	5,50	5,49	5,50	3,38%	5,33	5,65	5,49	10.935.604	1.993.036
SANEL	58,30	58,30	-	10,00%	50,35	58,30	54,69	36.147.166	660.978
SANFM	10,20	10,16	10,20	6,25%	9,50	10,25	9,93	83.367.292	8.397.756
SANKO	18,67	18,67	18,70	-0,90%	18,51	18,92	18,73	7.609.938	406.401
SARAE	83,05	83,05	-	10,00%	75,60	83,05	80,70	4.885.518.148	60.541.276
SARKY	25,06	25,06	25,10	-5,29%	24,54	26,20	25,27	297.474.499	11.772.068
SASA	2,27	2,27	2,28	0,00%	2,24	2,29	2,26	4.585.546.831	2.027.172.019
SAYAS	58,45	58,40	58,45	8,34%	53,90	58,90	56,71	209.017.149	3.686.000
SDTTR	258,50	258,50	258,75	2,78%	249,70	264,75	257,69	341.914.830	1.326.839
SEGMN	54,40	54,40	54,45	1,49%	51,30	54,55	53,12	81.158.823	1.527.784
SEGYO	3,70	3,70	3,71	0,54%	3,67	3,78	3,71	18.972.411	5.111.003
SEKFK	4,44	4,40	4,44	-1,77%	4,37	4,56	4,42	8.832.734	1.996.753
SEKUR	10,42	10,40	10,42	1,17%	9,78	10,56	10,32	22.476.469	2.177.925
SELEC	284,00	283,50	284,00	1,52%	272,25	287,50	277,49	1.894.863.451	6.828.586
SELVA	1,70	1,70	1,71	-1,73%	1,69	1,73	1,71	36.672.140	21.445.245
SERNT	7,70	7,70	7,72	0,39%	7,62	7,79	7,69	18.955.517	2.464.147
SEYKM	4,71	4,70	4,71	-0,42%	4,67	4,80	4,72	5.809.322	1.230.344
SILVR	2,23	2,23	2,25	-1,33%	2,23	2,28	2,25	1.913.336	852.061
SISE	40,00	39,98	40,00	2,99%	38,88	40,32	39,57	3.369.566.483	85.162.197
SKBNK	6,15	6,15	6,16	-0,49%	6,13	6,24	6,17	575.065.770	93.142.139
SKTAS	3,24	3,23	3,24	-3,28%	3,21	3,39	3,27	56.364.042	17.224.416
SKYLP	247,10	246,70	247,10	-1,55%	245,20	254,50	248,93	11.449.902	45.997
SKYMD	14,73	14,73	14,77	-1,80%	14,73	15,40	14,95	16.293.015	1.089.910
SMART	24,26	24,26	24,30	1,34%	23,92	24,38	24,13	20.950.817	868.222
SMRTG	9,91	9,90	9,91	0,61%	9,84	10,16	9,99	178.689.568	17.887.994
SMRVA	11,75	11,73	11,75	1,91%	11,38	12,09	11,71	148.259.846	12.660.936
SNGYO	3,18	3,18	3,19	-0,31%	3,14	3,23	3,17	41.392.186	13.045.755
SNICA	3,30	3,30	3,32	-5,71%	3,29	3,62	3,42	88.808.734	25.995.856
SNPAM	20,32	20,30	20,32	-0,68%	20,02	20,46	20,38	398.222	19.541
SODSN	7,77	7,70	7,77	-2,26%	7,61	7,77	7,62	1.175.668	154.363
SOHOE	11,12	11,12	11,13	3,83%	10,61	11,43	11,02	407.822.575	37.012.016
SOKE	14,31	14,20	14,31	-1,72%	14,12	14,67	14,29	52.933.723	3.705.241
SOKM	57,65	57,65	57,70	0,26%	56,60	58,75	57,44	262.026.458	4.561.585
SONME	146,50	146,30	146,50	-4,93%	146,40	157,00	150,21	7.873.134	52.415
SRVGY	2,56	2,56	2,57	1,99%	2,48	2,60	2,52	66.959.440	26.526.719
SSAAT	37,82	37,82	37,84	1,94%	37,10	38,90	38,13	381.044.246	9.994.387
SUMAS	276,50	276,50	277,75	2,41%	275,00	276,50	275,08	623.046	2.265
SUNTK	38,40	38,40	38,50	-7,47%	37,36	42,64	38,67	194.070.507	5.018.200
SURGY	34,52	34,52	34,58	-5,06%	34,48	37,20	35,06	317.524.689	9.056.353
SUWEN	6,26	6,26	6,31	-2,03%	6,26	6,46	6,34	11.912.057	1.879.629
SVGYO	18,44	18,30	18,44	6,71%	17,19	18,44	17,80	902.362.653	50.454.895
TABGD	252,25	252,00	252,25	-2,42%	250,00	260,75	253,16	88.781.625	350.695
TARKM	462,25	462,00	462,25	3,64%	446,00	477,50	464,77	125.137.275	269.246
TATEN	9,73	9,73	9,75	-0,61%	9,31	10,69	10,02	1.344.589.827	134.254.935
TATGD	17,66	17,66	17,67	-3,18%	17,51	18,33	17,80	77.308.451	4.343.495
TAVHL	276,75	276,25	276,75	-1,60%	274,50	285,00	279,07	591.402.747	2.119.202
TBORG	156,80	156,60	156,80	5,45%	144,50	158,10	153,82	110.813.513	720.417
TCELL	102,80	102,70	102,80	-1,15%	102,20	105,10	103,46	2.312.930.634	22.356.652
TCKRC	169,60	169,60	169,70	4,05%	163,00	170,20	167,12	499.378.426	2.988.068
TDGYO	16,65	16,57	16,65	0,12%	16,31	16,80	16,56	11.823.558	713.834
TEHOL	51,45	51,40	51,45	-0,77%	51,30	52,15	51,60	1.631.233.819	31.611.710
TEKTU	7,40	7,40	7,42	0,00%	7,33	7,47	7,41	28.627.659	3.865.614
TERA	180,00	179,90	180,00	0,39%	179,40	182,80	180,29	3.935.122.432	21.827.273
TEZOL	9,78	9,77	9,78	-2,10%	9,78	10,00	9,90	47.461.950	4.794.433
TGSAS	213,10	213,10	-	9,96%	191,10	213,10	206,79	108.160.897	523.060
THYAO	301,25	301,25	301,50	0,00%	300,25	305,00	302,19	11.210.013.782	37.086.674
TKFEN	228,70	228,60	228,70	-1,00%	225,00	233,20	230,05	1.024.919.549	4.455.195
TKNKA	93,90	93,90	-	9,95%	93,90	93,90	93,90	12.144.087	129.330
TKNSA	20,20	20,18	20,20	3,43%	18,40	21,48	20,45	1.082.049.751	52.906.608
TLMAN	79,55	79,50	79,55	-0,38%	79,45	80,75	79,97	8.980.394	112.298
TMPOL	570,50	570,50	-	9,92%	535,00	570,50	568,03	511.182.186	899.914
TMSN	74,90	74,85	74,90	-2,66%	74,55	76,70	75,25	51.622.274	686.036
TNZTP	29,86	29,84	29,86	7,33%	27,74	29,86	28,47	130.175.045	4.572.185
TOASO	271,00	271,00	271,25	0,37%	269,50	276,75	272,57	823.723.653	3.022.049
TRALT	51,45	51,45	51,50	1,88%	50,00	51,45	50,81	4.381.604.166	86.242.630
TRCAS	46,08	46,08	46,10	-2,78%	45,68	47,30	46,39	86.232.954	1.858.937
TRENJ	103,40	103,30	103,40	6,71%	98,00	104,20	101,15	568.327.358	5.618.616
TRGYO	92,75	92,75	92,80	-1,80%	92,45	95,50	93,71	243.955.253	2.603.361
TRHOL	2.450,00	2.430,00	2.450,00	2,51%	2.356,00	2.450,00	2.416,64	236.521.242	97.872
TRILC	1,15	1,15	1,16	-0,86%	1,15	1,16	1,16	5.186.251	4.475.581
TRMET	132,50	132,40	132,50	1,07%	128,20	132,80	130,71	1.094.501.483	8.373.610
TSGYO	5,80	5,80	5,85	-2,85%	5,80	6,00	5,89	15.940.714	2.708.659
TSKB	10,93	10,93	10,94	-1,09%	10,87	11,15	10,96	198.830.523	18.138.981
TSPOR	1,12	1,12	1,13	2,75%	1,08	1,14	1,12	513.388.790	457.557.276
TTKOM	53,85	53,80	53,85	-0,46%	53,50	54,75	54,06	1.037.685.003	19.193.741
TTRAK	442,00	442,00	442,25	4,62%	423,00	447,00	435,72	108.284.518	248.521
TUCLK	3,86	3,86	3,87	-1,28%	3,85	3,95	3,89	22.352.171	5.743.604
TUKAS	2,02	2,01	2,02	1,00%	1,99	2,03	2,01	96.878.515	48.152.053
TUPRS	395,25	395,00	395,25	-0,06%	390,75	402,75	395,91	11.607.846.470	29.319.183
TUREX	6,92	6,91	6,92	-1,14%	6,86	7,08	6,94	128.151.587	18.477.150
TURGG	27,46	27,42	27,46	-1,01%	26,88	28,20	27,47	10.557.255	384.343
TURSG	6,32	6,32	6,33	-0,32%	6,31	6,41	6,35	368.004.951	57.972.389
UCAYM	26,04	26,02	26,04	-1,88%	25,64	26,34	25,90	167.968.355	6.485.171
UFUK	1.817,00	1.816,00	1.817,00	0,61%	1.801,00	1.890,00	1.832,53	18.262.974	9.966
ULAS	22,30	22,26	22,30	0,63%	22,06	23,10	22,38	3.689.968	164.907
ULKER	92,80	92,75	92,80	-5,06%	92,05	97,80	94,00	1.081.515.296	11.505.477
ULUFA	1,70	1,70	1,71	-2,30%	1,69	1,75	1,72	52.197.781	30.436.004
ULUSE	275,75	275,75	276,00	-3,16%	275,75	290,00	280,83	70.479.506	250.967
ULUUN	8,83	8,82	8,83	5,12%	8,22	8,88	8,58	176.090.358	20.528.691
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,93	10,87	10,93	1,02%	10,82	10,96	10,89	6.165.565	566.288
USAK	1,25	1,25	1,26	0,00%	1,24	1,27	1,26	45.743.186	36.441.585
VAKBN	30,04	30,04	30,06	-3,10%	29,96	31,24	30,46	1.075.769.110	35.314.327
VAKFA	10,98	10,98	10,99	-0,18%	10,85	11,07	10,96	58.339.870	5.321.495
VAKFN	1,18	1,17	1,18	0,85%	1,15	1,18	1,17	50.711.818	43.447.283
VAKKO	69,40	69,40	69,50	4,75%	66,10	70,00	67,83	216.346.162	3.525.177
VANGD	106,10	105,80	106,10	7,44%	95,35	107,10	100,75	33.694.376	334.446
VBTYZ	36,02	36,00	36,02	7,65%	33,02	36,44	35,04	220.163.873	6.282.521
VERTU	36,74	36,72	36,74	0,93%	36,34	36,96	36,63	13.955.841	380.973
VERUS	672,50	672,00	672,50	1,89%	650,00	676,00	665,02	76.343.570	114.799
VESBE	5,30	5,30	5,31	-0,38%	5,27	5,38	5,32	56.585.128	10.637.985
VESTL	22,18	22,18	22,20	2,50%	21,44	22,30	21,81	149.117.129	6.836.350
VEYAS	135,90	135,90	136,00	-0,07%	135,90	137,10	136,11	8.141.988.818	59.819.442
VKFYO	22,82	22,48	22,82	2,15%	21,90	23,10	22,35	5.631.310	251.957
VKGYO	1,90	1,89	1,90	0,53%	1,86	1,90	1,88	32.902.405	17.484.256
VKING	22,24	22,20	22,24	1,09%	21,86	22,26	22,03	6.492.182	294.697
VRGYO	1,79	1,79	1,80	1,13%	1,77	1,81	1,79	15.292.654	8.536.674
VSNMD	47,46	47,44	47,46	-0,29%	47,42	48,32	47,80	52.464.876	1.097.584
YAPRK	11,01	11,01	11,02	-0,18%	10,94	11,11	11,02	28.109.825	2.549.829
YATAS	32,50	32,48	32,50	-1,04%	32,08	33,88	32,86	103.954.076	3.163.553
YAYLA	23,18	23,14	23,18	0,09%	22,70	23,44	22,91	15.290.696	667.404
YBTAS	14,58	14,57	14,58	-0,14%	14,58	14,60	14,60	738.153	50.559
YEOTK	36,04	36,04	36,06	-0,28%	35,76	37,80	36,60	722.515.799	19.740.228
YESIL	1,21	1,20	1,21	0,00%	1,18	1,21	1,20	20.748.850	17.351.475
YGGYO	223,90	223,20	223,90	1,31%	221,10	226,00	223,71	31.311.573	139.965
YIGIT	20,96	20,96	20,98	-0,19%	20,74	21,16	20,93	35.333.329	1.688.531
YKBNK	34,80	34,78	34,80	-2,30%	34,64	35,96	35,19	6.300.103.206	179.018.668
YKSLN	2,85	2,85	2,86	-2,40%	2,84	2,92	2,87	33.948.213	11.812.619
YONGA	47,64	47,62	47,64	-0,75%	47,62	48,00	47,71	782.417	16.398
YUNSA	8,54	8,53	8,54	-2,62%	8,53	8,78	8,62	41.953.912	4.869.826
YYAPI	0,84	0,84	0,85	0,00%	0,84	0,84	0,84	2.340.680	2.786.524
YYLGD	10,45	10,44	10,45	2,35%	10,21	10,46	10,35	129.996.880	12.561.624
ZEDUR	7,73	7,73	7,74	-2,28%	7,66	7,80	7,72	18.732.706	2.425.315
ZERGY	9,12	9,10	9,12	1,00%	8,86	9,32	9,09	96.462.511	10.618.096
ZGYO	29,50	29,50	29,52	-2,45%	27,98	31,04	29,86	293.120.145	9.815.245
ZOREN	2,27	2,26	2,27	0,00%	2,25	2,29	2,27	64.376.779	28.375.975
ZRGYO	19,86	19,86	19,87	1,90%	19,46	19,86	19,62	13.863.055	706.445

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 24 dakika once

Cisco Systems yöneticisi 650.074 dolarlık hisse sattı

Ağu 21, 2026 • 24 dakika once

Halliburton COO'su Slocum, 1,8 milyon dolarlık hisse sattı

Ağu 21, 2026 • 24 dakika once

Chevron'un baş hukuk müşaviri 506.619 dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya