Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,34	4,34	4,35	-1,81%	4,30	4,62	4,46	71.235.781	15.966.309
A1YEN	1,71	1,70	1,71	-2,84%	1,68	1,80	1,73	21.159.438	12.199.406
AAGYO	8,49	8,49	8,50	-3,30%	8,41	8,86	8,59	47.414.951	5.522.842
ACSEL	85,45	85,40	85,55	-2,95%	85,10	88,85	86,29	4.585.504	53.144
ADEL	24,06	24,06	24,08	-2,51%	23,60	24,80	24,15	18.283.553	757.146
ADESE	0,59	0,58	0,59	-3,28%	0,58	0,61	0,59	72.021.402	121.927.452
ADGYO	46,02	46,02	46,16	0,04%	45,72	46,54	46,14	16.901.203	366.299
AEFES	18,02	18,01	18,02	-3,48%	17,93	18,80	18,18	406.827.751	22.379.062
AFYON	10,84	10,83	10,84	-3,39%	10,84	11,22	11,03	13.756.798	1.247.224
AGESA	228,00	228,00	228,30	-3,59%	226,40	236,40	230,24	25.483.741	110.686
AGHOL	31,90	31,84	31,88	-0,31%	31,58	32,44	31,97	57.298.055	1.792.437
AGROT	1,35	1,34	1,35	-2,17%	1,33	1,39	1,36	11.857.395	8.751.502
AGYO	6,52	6,50	6,51	1,09%	6,38	6,56	6,50	726.964	111.811
AHGAZ	47,96	47,90	47,94	2,04%	47,06	48,44	47,88	233.709.638	4.880.793
AHSGY	5,94	-	5,94	-10,00%	5,94	6,71	6,25	44.662.079	7.152.198
AKBNK	68,70	68,70	68,75	-1,15%	68,05	69,85	68,90	7.715.484.918	111.980.306
AKCNS	213,60	213,50	213,70	2,84%	205,40	216,70	209,45	122.281.512	583.819
AKENR	7,78	7,78	7,79	-3,11%	7,71	8,07	7,86	21.900.386	2.785.535
AKFGY	2,46	2,45	2,46	-1,99%	2,45	2,53	2,49	44.649.474	17.962.326
AKFIS	17,65	17,64	17,66	2,02%	16,61	17,92	17,26	207.233.182	12.006.984
AKFYE	3,67	3,67	3,69	2,51%	3,48	3,74	3,59	76.871.691	21.424.350
AKGRT	5,16	5,15	5,16	-0,19%	5,11	5,19	5,14	25.648.927	4.989.889
AKHAN	29,44	29,42	29,46	4,18%	28,32	30,38	29,59	89.998.382	3.041.720
AKMGY	207,30	207,10	207,30	-2,40%	206,30	212,40	208,88	6.077.373	29.095
AKSA	10,26	10,26	10,27	-1,06%	10,19	10,46	10,33	86.105.742	8.337.861
AKSEN	71,40	71,35	71,40	-0,07%	70,85	72,75	71,98	186.210.530	2.587.152
AKSGY	9,37	9,36	9,37	-1,47%	9,23	9,51	9,34	29.880.874	3.199.390
AKSUE	18,04	18,02	18,05	6,56%	16,53	18,62	17,94	80.591.892	4.491.758
AKYHO	1,54	1,53	1,54	-3,14%	1,50	1,59	1,52	3.776.913	2.478.547
ALARK	103,00	102,90	103,00	-2,18%	102,10	105,60	103,44	184.133.931	1.780.131
ALBRK	8,69	8,69	8,70	-1,14%	8,62	8,88	8,70	61.137.208	7.027.671
ALBTN	22,24	22,24	22,26	-3,89%	22,12	23,40	22,86	58.386.239	2.554.454
ALCAR	575,00	575,50	577,00	-3,44%	575,00	591,00	583,81	13.592.752	23.283
ALCTL	80,65	80,60	80,70	-3,70%	80,05	85,35	81,85	14.520.269	177.412
ALFAS	29,08	29,06	29,08	-3,07%	28,88	30,14	29,39	21.443.903	729.694
ALGYO	2,93	2,92	2,93	-2,66%	2,91	3,03	2,96	33.348.460	11.281.575
ALKA	5,97	5,97	5,98	-2,61%	5,91	6,17	6,02	6.990.291	1.160.910
ALKIM	11,85	11,85	11,88	-1,09%	11,64	12,04	11,83	6.549.458	553.593
ALKLC	96,75	-	96,75	-10,00%	96,75	96,75	96,75	443.889	4.588
ALTINS1	70,42	70,42	70,43	-1,39%	70,08	71,24	70,80	609.596.645	8.610.001
ALTNY	12,60	12,60	12,62	-3,37%	12,44	13,07	12,72	93.699.608	7.364.116
ALVES	0,67	-	-	9,84%	0,67	0,67	0,67	4.986.098	7.441.937
ANELE	26,80	-	26,80	-9,95%	26,80	26,80	26,80	568.080	21.197
ANGEN	8,50	8,48	8,50	6,12%	8,03	8,72	8,49	124.778.334	14.702.792
ANHYT	99,70	99,70	99,80	-0,30%	99,25	100,50	99,90	40.451.147	404.931
ANSGR	23,98	23,96	24,00	-0,08%	23,66	24,08	23,89	50.089.249	2.096.384
ARASE	95,35	95,05	95,35	-1,90%	94,40	98,50	95,92	8.950.199	93.312
ARCLK	80,15	80,15	80,20	-0,80%	79,50	80,90	80,16	60.539.311	755.261
ARDYZ	65,65	65,60	65,70	-3,46%	64,05	70,90	67,94	379.547.322	5.586.873
ARENA	14,97	14,96	14,98	-3,61%	14,88	15,51	15,09	2.556.630	169.383
ARFYE	12,91	12,91	12,93	-3,94%	12,80	14,12	13,52	62.196.742	4.599.261
ARMGD	127,30	127,20	127,30	0,00%	125,50	132,00	127,41	116.398.278	913.600
ARSAN	3,47	3,46	3,47	-3,34%	3,45	3,61	3,51	37.413.409	10.662.254
ARTMS	30,86	30,88	30,90	-7,05%	30,24	33,24	31,48	33.587.093	1.066.924
ARZUM	1,16	1,15	1,16	-1,69%	1,15	1,21	1,18	6.219.229	5.292.384
ASELS	353,00	352,75	353,00	-6,12%	350,00	377,25	359,46	12.121.585.633	33.722.999
ASGYO	9,67	9,67	9,68	-1,93%	9,66	9,91	9,79	12.948.246	1.323.096
ASTOR	183,10	183,10	183,20	-5,91%	176,00	196,10	182,67	9.869.549.863	54.028.968
ASUZU	41,88	41,84	41,88	-1,97%	41,68	43,30	42,20	2.909.505	68.942
ATAGY	8,44	8,43	8,44	-1,86%	8,10	8,60	8,38	607.157	72.451
ATAKP	30,84	30,84	30,90	-5,80%	30,60	32,84	31,26	12.731.173	407.258
ATATP	234,10	234,00	234,10	-2,25%	231,70	242,90	235,80	77.229.635	327.526
ATATR	5,68	5,68	5,69	-0,53%	5,63	5,96	5,78	116.468.073	20.152.993
ATEKS	86,35	-	-	0,00%	86,35	86,35	86,35	732.593	8.484
ATLAS	5,07	4,99	5,06	-2,69%	4,97	5,26	5,08	2.576.225	507.219
ATSYH	86,45	-	-	-3,89%	86,45	86,45	86,45	806.665	9.331
AVGYO	16,34	16,33	16,37	-2,10%	16,10	16,82	16,44	15.695.165	954.983
AVHOL	27,34	27,32	27,36	2,55%	26,64	27,70	27,21	26.885.056	988.020
AVOD	2,82	2,81	2,82	-3,42%	2,79	2,96	2,84	15.657.120	5.509.256
AVPGY	51,65	51,50	51,65	-1,43%	50,90	52,30	51,54	40.657.025	788.781
AVTUR	9,65	9,58	9,65	-3,40%	9,54	9,89	9,70	980.305	101.035
AYCES	354,50	354,00	354,50	-3,14%	351,75	369,25	359,82	9.460.411	26.292
AYDEM	24,62	24,60	24,64	0,57%	24,20	24,88	24,59	34.442.279	1.400.607
AYEN	25,00	25,04	25,06	-2,80%	24,82	25,90	25,23	9.060.204	359.067
AYES	8,18	-	-	-0,73%	8,18	8,24	8,24	1.042.959	126.635
AYGAZ	286,00	286,00	286,50	1,42%	280,25	286,75	284,49	132.295.408	465.034
AZTEK	3,10	3,09	3,10	-3,43%	3,07	3,26	3,12	6.639.490	2.125.384
BAGFS	21,92	21,90	21,92	-2,92%	21,90	22,78	22,10	4.435.080	200.693
BAHKM	164,00	-	164,00	-9,59%	163,30	191,40	180,11	212.791.927	1.181.452
BAKAB	30,06	30,00	30,06	-2,91%	29,84	31,04	30,31	4.043.987	133.403
BALAT	54,00	-	-	-9,40%	53,65	59,00	53,97	695.982	12.896
BALSU	8,53	8,53	8,54	-3,07%	8,22	8,97	8,59	282.240.617	32.871.968
BANVT	131,70	131,30	131,70	-0,68%	129,40	132,60	130,84	5.479.416	41.878
BARMA	5,50	-	-	0,00%	5,46	5,50	5,48	3.299.217	601.741
BASCM	11,99	-	-	-0,17%	11,99	12,02	12,01	595.713	49.600
BASGZ	39,16	39,16	39,24	-3,07%	39,16	40,50	39,59	12.150.669	306.882
BAYRK	2,99	2,99	-	9,93%	2,71	2,99	2,88	47.468.742	16.489.930
BEGYO	2,54	2,53	2,54	-2,31%	2,52	2,62	2,56	2.696.603	1.055.142
BERA	11,78	11,77	11,79	-2,40%	11,67	12,17	11,85	52.084.140	4.393.699
BESLR	10,73	10,74	10,75	-1,65%	10,68	11,01	10,86	14.955.533	1.377.028
BESTE	19,88	19,82	19,86	-6,58%	19,78	21,90	20,51	68.229.161	3.326.217
BETAE	56,40	56,35	56,40	-4,57%	55,60	59,45	57,40	231.066.809	4.025.809
BEYAZ	16,94	16,93	17,03	-2,31%	16,63	17,80	17,03	8.016.193	470.625
BFREN	105,80	105,70	106,00	-2,13%	105,80	108,30	106,83	5.768.932	53.999
BIENY	14,14	14,12	14,13	-2,62%	13,90	14,69	14,15	12.473.303	881.248
BIGCH	3,65	3,64	3,65	-5,68%	3,60	3,89	3,71	10.580.448	2.851.812
BIGEN	29,20	-	29,20	-9,99%	29,20	29,20	29,20	269.136	9.217
BIGTK	57,05	-	57,05	-9,94%	57,05	67,40	61,82	307.550.507	4.975.044
BIMAS	396,75	396,50	396,75	-3,05%	396,00	410,25	402,37	2.432.694.334	6.045.922
BINBN	46,90	46,90	46,98	0,64%	45,74	48,82	47,20	119.931.296	2.540.879
BINHO	5,75	5,74	5,75	-6,20%	5,68	6,18	5,87	85.497.505	14.571.564
BIOEN	9,42	9,41	9,42	-6,64%	9,39	10,25	9,72	108.116.693	11.121.013
BIZIM	18,94	18,94	18,95	-2,42%	18,89	19,54	19,13	1.837.563	96.045
BJKAS	1,57	1,56	1,57	0,00%	1,53	1,58	1,56	139.817.183	89.732.064
BKRGY	5,32	5,31	5,32	-3,27%	5,25	5,67	5,47	45.729.169	8.365.804
BLCYT	1,75	1,74	1,75	-2,78%	1,73	1,80	1,76	16.700.057	9.485.567
BLUME	34,08	34,06	34,10	-3,57%	33,92	35,34	34,41	18.172.981	528.086
BMSCH	8,74	8,73	8,77	-3,53%	8,51	9,24	8,80	5.986.970	680.527
BMSTL	36,24	36,22	36,28	-2,95%	36,00	37,86	36,66	61.626.450	1.681.052
BNTAS	5,38	5,38	5,39	-2,54%	5,32	5,56	5,45	4.400.991	807.561
BOBET	15,65	15,63	15,65	-1,63%	15,15	16,11	15,75	16.718.884	1.061.854
BORLS	1,63	1,62	1,63	0,62%	1,60	1,73	1,66	54.282.017	32.652.026
BORSK	5,41	5,41	5,42	-0,92%	5,34	5,49	5,41	15.125.776	2.798.351
BOSSA	5,65	5,65	5,66	-2,25%	5,52	5,81	5,71	2.250.170	394.349
BRISA	71,75	71,80	71,90	-0,49%	71,60	72,30	71,94	3.307.208	45.970
BRKO	6,79	-	-	-3,14%	6,79	7,01	6,98	822.829	117.904
BRKSN	6,03	6,03	6,04	-0,50%	6,03	6,30	6,18	1.764.205	285.421
BRKVY	51,90	51,20	51,90	-3,53%	50,75	54,50	52,44	5.323.616	101.512
BRLSM	10,24	10,23	10,25	-2,01%	10,12	10,97	10,53	38.816.688	3.686.398
BRMEN	8,63	-	-	4,99%	8,63	8,95	8,77	760.812	86.778
BRSAN	656,50	656,50	657,00	-3,31%	648,50	684,50	662,70	650.601.521	981.743
BRYAT	1.426,00	1.424,00	1.426,00	-2,53%	1.417,00	1.472,00	1.438,56	47.262.344	32.854
BSOKE	5,31	5,30	5,31	-4,84%	5,21	5,87	5,50	120.098.520	21.853.132
BTCIM	1,89	1,88	1,89	-2,58%	1,86	1,99	1,93	359.259.873	186.252.826
BUCIM	4,91	4,92	4,93	-2,19%	4,91	5,02	4,97	4.545.880	914.301
BULGS	13,25	-	-	1,69%	13,25	14,33	14,26	101.845.360	7.143.770
BURCE	25,76	25,70	25,76	-4,73%	25,64	27,68	26,76	35.781.636	1.337.239
BURVA	537,00	537,00	-	9,98%	511,00	537,00	533,85	14.641.448	27.426
BVSAN	70,05	70,00	70,10	-2,64%	69,70	73,35	71,51	27.276.492	381.445
BYDNR	20,94	20,94	21,10	-5,76%	20,26	22,30	21,07	14.887.973	706.751
CANTE	1,06	1,05	1,06	-1,85%	1,04	1,09	1,06	130.360.643	122.581.698
CASA	45,88	-	-	1,96%	45,88	45,90	45,90	591.851	12.895
CATES	29,74	29,70	29,74	-4,06%	29,54	30,96	30,24	28.217.701	933.017
CCOLA	81,45	81,45	81,50	-0,79%	80,85	82,55	81,23	288.545.271	3.552.429
CELHA	30,34	30,30	30,40	1,34%	29,64	30,76	30,28	55.281.749	1.825.888
CEMAS	3,12	3,11	3,12	-1,89%	3,09	3,20	3,12	10.668.531	3.415.179
CEMTS	7,73	7,72	7,73	-1,40%	7,63	7,94	7,72	6.557.243	849.410
CEMZY	5,28	5,28	5,29	-0,38%	5,23	5,42	5,31	37.261.179	7.021.823
CEOEM	19,99	19,97	19,99	-0,05%	19,74	20,50	20,02	42.417.269	2.118.411
CGCAM	19,59	-	-	-4,53%	19,52	20,68	20,04	32.732.318	1.633.319
CIMSA	41,16	41,16	41,18	-0,96%	40,70	41,68	41,18	130.302.857	3.164.556
CITAS	127,10	127,10	-	9,95%	107,10	127,10	118,48	1.167.819.067	9.856.575
CLEBI	1.321,00	1.321,00	1.323,00	-2,22%	1.317,00	1.352,00	1.330,49	19.655.283	14.773
CMBTN	1.222,00	1.221,00	1.222,00	-3,09%	1.217,00	1.281,00	1.231,68	8.997.385	7.305
CMENT	230,00	-	-	-4,17%	230,00	239,00	231,51	186.825	807
CONSE	1,64	1,64	1,65	-2,96%	1,62	1,69	1,65	3.272.733	1.979.705
COSMO	104,10	102,50	104,10	5,31%	99,80	107,50	104,71	5.153.051	49.213
CRDFA	11,71	11,71	-	9,95%	11,71	11,71	11,71	3.873.317	330.770
CRFSA	227,40	227,10	227,40	2,25%	221,50	239,00	231,42	447.400.505	1.933.285
CUSAN	19,51	19,50	19,54	-1,32%	19,10	19,90	19,55	11.547.276	590.760
CVKMD	12,21	12,20	12,22	-1,29%	12,19	12,68	12,43	307.538.438	24.734.417
CWENE	18,25	18,24	18,25	-2,20%	17,89	18,75	18,25	301.861.829	16.536.622
DAGI	5,95	5,95	5,96	6,82%	5,56	6,05	5,80	30.413.647	5.244.314
DAPGM	3,05	3,04	3,05	-1,29%	2,98	3,11	3,04	83.174.469	27.343.508
DARDL	1,13	1,12	1,13	-0,88%	1,10	1,16	1,12	10.788.580	9.597.836
DCTTR	3,38	3,37	3,38	-3,43%	3,37	3,53	3,44	8.008.939	2.326.789
DENGE	1,74	1,73	1,74	-3,87%	1,73	1,83	1,76	9.701.362	5.505.293
DERHL	1,53	1,52	1,53	-4,38%	1,50	1,60	1,55	28.973.047	18.745.547
DERIM	26,18	26,12	26,26	-1,87%	26,00	26,92	26,43	1.875.959	70.987
DESA	8,60	8,60	8,61	-1,94%	8,57	8,86	8,68	5.937.994	684.179
DESPC	29,92	29,80	29,96	-3,05%	29,56	30,94	30,20	2.625.987	86.950
DEVA	85,25	85,20	85,35	-2,40%	84,50	87,75	86,12	13.893.332	161.334
DGATE	60,00	60,00	60,20	-4,00%	60,00	63,95	61,70	9.876.354	160.060
DGGYO	28,80	28,96	29,18	-3,61%	28,08	30,00	28,94	2.080.418	71.899
DGNMO	3,54	3,52	3,53	-3,80%	3,45	3,79	3,58	9.125.088	2.546.768
DIRIT	20,72	-	-	0,00%	20,02	20,72	20,40	355.702	17.434
DITAS	8,78	8,77	8,78	-2,44%	8,65	9,33	8,93	20.251.726	2.267.332
DMLKTG	6,92	6,92	6,93	-0,72%	6,91	6,97	6,94	19.051.596	2.747.312
DMRGD	8,74	8,73	8,75	3,68%	8,39	8,88	8,69	134.372.771	15.471.802
DMSAS	6,58	6,58	6,60	-3,09%	6,41	6,91	6,55	16.735.439	2.554.727
DNISI	4,07	4,08	4,10	-2,63%	4,04	4,25	4,10	5.880.443	1.433.845
DOAS	141,60	141,50	141,60	-2,28%	140,90	144,90	142,48	85.651.618	601.153
DOCO	10.695,00	10.675,00	10.700,00	-0,90%	10.610,00	10.782,50	10.701,19	12.263.563	1.146
DOFER	21,74	21,70	21,76	-3,38%	21,60	22,62	22,04	4.269.892	193.728
DOFRB	71,85	71,80	71,85	-3,94%	71,55	77,75	74,44	147.146.156	1.976.760
DOGUB	18,10	18,19	18,28	-3,31%	18,00	18,83	18,33	5.537.018	302.145
DOHOL	18,66	18,65	18,66	-0,53%	18,60	18,88	18,73	99.277.157	5.301.284
DOKTA	15,38	15,38	15,51	-3,09%	15,38	15,85	15,63	1.573.621	100.663
DSTKF	506,50	-	506,50	-9,96%	506,50	506,50	506,50	178.288	352
DUNYH	27,62	-	-	0,44%	27,62	30,24	29,92	107.193.017	3.583.225
DURDO	6,43	6,41	6,43	5,24%	6,09	6,72	6,43	81.578.443	12.682.568
DURKN	10,11	10,12	10,15	-3,62%	10,06	10,51	10,24	16.816.681	1.642.391
DYOBY	10,06	10,06	10,09	-2,80%	10,02	10,38	10,17	7.276.339	715.772
DZGYO	6,87	6,87	6,88	2,54%	6,68	6,89	6,80	13.632.324	2.006.120
EBEBK	78,85	78,80	79,05	-1,56%	78,35	80,50	79,08	19.327.411	244.403
ECILC	62,20	62,15	62,20	-2,12%	61,85	63,95	62,68	123.225.302	1.965.868
ECOGR	23,38	23,38	23,42	-4,10%	23,22	24,84	23,71	66.761.861	2.816.165
ECZYT	222,50	222,30	222,60	-2,97%	220,00	230,20	224,33	42.929.480	191.370
EDATA	4,04	4,04	4,05	6,60%	3,68	4,16	3,98	152.803.911	38.444.396
EDIP	28,48	28,46	28,54	-2,73%	28,38	29,30	28,78	10.478.882	364.096
EFOR	14,19	14,16	14,19	-0,07%	14,10	14,60	14,37	206.091.397	14.338.753
EGEEN	4.855,00	4.850,00	4.855,00	-2,17%	4.830,00	5.002,50	4.892,93	74.455.650	15.217
EGEGY	16,25	16,24	16,26	-2,69%	16,15	17,00	16,65	22.134.671	1.329.199
EGEPO	5,60	5,59	5,61	-8,79%	5,53	6,30	5,74	50.408.351	8.783.394
EGGUB	97,15	97,00	97,15	-3,33%	96,95	100,60	98,16	17.370.383	176.960
EGPRO	33,38	33,30	33,38	-1,82%	33,18	34,12	33,67	10.179.554	302.338
EGSER	2,61	2,60	2,61	-1,88%	2,60	2,73	2,68	5.077.827	1.893.064
EKDMR	28,82	28,82	28,86	-1,50%	28,72	29,96	29,33	65.400.447	2.230.119
EKGYO	19,41	19,41	19,42	-1,72%	19,17	19,75	19,47	951.702.111	48.892.795
EKIM	16,37	16,36	16,38	5,54%	15,00	16,79	16,24	398.656.605	24.545.337
EKIZ	55,80	-	-	9,41%	50,00	56,10	55,70	638.656	11.466
EKOS	3,26	3,25	3,26	-3,83%	3,19	3,42	3,28	14.254.801	4.341.961
EKSUN	4,41	4,40	4,41	-5,16%	4,36	4,72	4,47	14.739.938	3.298.173
ELITE	19,69	19,66	19,69	-1,55%	19,64	20,20	19,84	3.947.754	198.937
EMKEL	7,15	7,15	7,16	-2,99%	7,10	7,48	7,27	10.637.293	1.463.413
EMNIS	126,00	-	-	-2,70%	126,00	129,50	128,33	185.056	1.442
EMPAE	43,40	43,38	43,40	-4,32%	43,00	46,40	44,44	78.847.055	1.774.453
ENDAE	12,27	12,26	12,28	-5,54%	12,18	13,05	12,61	18.452.410	1.463.720
ENERY	13,94	13,93	13,94	0,87%	13,79	14,11	13,94	531.571.107	38.123.400
ENJSA	111,40	111,40	111,50	-0,18%	110,40	112,10	111,17	125.794.991	1.131.551
ENKAI	80,30	80,30	80,35	-2,84%	80,00	83,05	81,18	642.634.759	7.916.135
ENPRA	43,72	-	-	-0,68%	43,72	44,02	43,95	1.674.602	38.100
ENSRI	2,89	2,89	2,90	-2,36%	2,88	3,01	2,94	16.130.664	5.483.100
ENTRA	4,30	4,28	4,30	1,42%	4,23	4,36	4,28	38.967.445	9.095.058
EPLAS	5,47	5,45	5,47	-3,19%	5,41	5,73	5,56	17.065.792	3.072.409
ERBOS	114,00	113,90	114,20	-2,15%	113,40	117,30	115,18	2.790.773	24.230
ERCB	34,22	34,24	34,32	-3,06%	34,16	35,90	34,78	17.242.362	495.741
EREGL	36,54	36,52	36,54	-1,46%	36,22	37,36	36,78	1.718.853.840	46.735.227
ERSU	16,14	15,75	16,13	-0,80%	15,50	16,50	16,00	5.749.113	359.373
ESCAR	15,72	15,68	15,74	7,67%	14,65	16,06	15,56	113.596.730	7.300.691
ESCOM	4,39	4,38	4,39	-2,23%	4,29	4,52	4,41	36.417.020	8.265.962
ESEN	2,47	2,47	2,48	-3,14%	2,47	2,57	2,51	28.660.026	11.436.636
ETILR	7,22	7,21	7,22	-3,09%	7,21	7,58	7,40	20.080.488	2.714.846
ETYAT	10,31	10,10	10,31	3,62%	9,75	10,51	10,24	9.731.614	950.264
EUHOL	8,01	-	-	-5,76%	7,91	8,01	7,99	772.755	96.661
EUKYO	9,32	9,31	9,49	-1,89%	9,22	9,53	9,35	2.014.472	215.517
EUPWR	48,08	48,06	48,08	-6,28%	46,96	51,70	48,59	600.061.822	12.349.999
EUREN	2,74	2,73	2,74	-2,84%	2,71	2,83	2,76	40.839.554	14.793.134
EUYO	4,22	4,21	4,22	0,72%	4,05	4,36	4,22	2.700.470	640.578
EYGYO	1,90	1,89	1,90	-1,55%	1,89	1,96	1,92	13.375.027	6.955.337
FADE	11,50	11,46	11,50	-2,95%	11,36	11,93	11,62	6.882.331	592.531
FENER	2,39	2,38	2,39	-0,83%	2,37	2,43	2,40	94.534.140	39.419.934
FLAP	11,62	11,61	11,62	-1,19%	11,51	11,98	11,74	12.332.529	1.050.520
FMIZP	264,50	263,75	264,50	-2,49%	263,00	272,25	266,66	6.740.300	25.277
FONET	4,42	4,41	4,42	3,27%	4,28	4,49	4,41	83.623.653	18.943.778
FORMT	0,95	0,94	0,95	-3,06%	0,94	0,99	0,96	8.322.106	8.681.010
FORTE	93,25	-	93,25	-9,99%	93,25	104,20	94,49	252.611.014	2.673.525
FRIGO	2,05	2,05	2,06	3,02%	1,93	2,10	2,04	76.235.128	37.300.287
FRMPL	22,78	22,76	22,80	-3,39%	22,74	23,98	23,28	12.711.484	546.125
FROTO	73,95	73,90	73,95	-0,87%	73,20	74,75	74,00	739.555.657	9.994.385
FZLGY	5,43	5,42	5,43	-1,63%	5,37	5,74	5,55	48.695.782	8.767.938
GARAN	129,20	129,10	129,20	-1,52%	128,00	131,50	129,56	1.684.835.669	13.003.960
GARFA	22,68	22,66	22,68	-1,99%	22,58	23,30	22,81	9.306.067	408.024
GATEG	120,10	-	-	4,43%	116,00	120,10	116,79	816.493	6.991
GEDIK	5,10	5,10	5,11	0,59%	5,04	5,17	5,10	19.579.152	3.840.203
GEDZA	21,98	21,96	22,02	-3,17%	21,92	22,72	22,27	2.764.505	124.151
GENIL	3,87	-	3,87	-10,00%	3,87	3,87	3,87	42.051.265	10.865.960
GENKM	7,27	7,26	7,27	-4,72%	7,20	7,69	7,41	31.779.026	4.288.572
GENTS	4,12	4,11	4,12	-3,96%	4,06	4,32	4,16	20.042.381	4.820.608
GEREL	21,64	21,64	-	9,90%	20,50	21,64	21,04	115.251.169	5.477.722
GESAN	40,06	40,04	40,06	-4,89%	39,72	42,10	40,50	195.458.080	4.826.489
GIPTA	27,48	27,46	27,48	-1,93%	27,16	29,14	28,06	62.707.130	2.234.492
GLBMD	10,27	10,20	10,27	-4,73%	10,12	10,65	10,33	550.183	53.250
GLCVY	39,32	39,30	39,38	-2,91%	39,14	40,72	39,70	9.436.823	237.712
GLRMK	132,00	131,90	132,00	-3,86%	131,00	137,90	133,37	348.510.553	2.613.207
GLRYH	1,86	1,85	1,86	-1,59%	1,82	1,93	1,87	20.044.977	10.700.569
GLYHO	16,97	16,97	16,99	0,53%	16,69	17,37	17,04	97.386.666	5.716.001
GMTAS	48,28	48,28	-	9,98%	44,92	48,28	47,96	483.539.959	10.082.853
GOKNR	14,06	14,03	14,05	-2,83%	13,98	14,60	14,20	24.528.681	1.727.977
GOLDA	8,30	8,29	8,30	-5,57%	8,27	8,79	8,50	62.084.313	7.304.167
GOLTS	251,25	251,00	251,25	-2,43%	250,25	259,25	253,69	12.582.857	49.600
GOODY	2,15	2,15	2,16	-1,38%	2,14	2,20	2,17	7.533.860	3.474.168
GOZDE	18,83	18,82	18,83	-2,03%	18,75	19,37	19,03	11.115.631	584.147
GRNYO	9,16	9,16	9,17	-0,65%	8,92	10,00	9,40	6.789.307	722.331
GRSEL	268,25	268,25	268,75	-2,45%	265,75	277,25	269,07	38.511.731	143.127
GRTHO	114,30	114,30	114,50	0,09%	110,50	116,50	113,20	133.890.748	1.182.769
GSDDE	11,55	11,53	11,56	-1,28%	11,31	11,79	11,52	14.108.767	1.224.994
GSDHO	4,14	4,14	4,15	2,22%	3,94	4,17	4,05	59.254.561	14.615.194
GSRAY	0,80	0,79	0,80	0,00%	0,79	0,81	0,80	39.551.158	49.476.227
GUBRF	399,75	399,75	400,00	-2,68%	397,50	412,50	403,00	434.249.105	1.077.385
GUNDG	136,60	-	136,60	-9,95%	136,60	136,60	136,60	186.186	1.363
GWIND	19,81	19,80	19,81	-1,83%	19,69	20,24	19,88	47.587.992	2.394.238
GZNMI	28,90	28,86	28,90	-5,25%	28,74	30,96	29,68	12.447.686	419.406
HALKB	44,72	44,72	44,74	-1,15%	44,46	45,44	44,96	438.699.400	9.756.673
HATEK	8,00	7,99	8,01	-0,74%	7,63	8,18	8,04	3.350.832	416.925
HATSN	28,80	28,80	28,84	-4,00%	28,36	30,66	29,31	85.538.278	2.918.540
HDFGS	1,21	1,21	-	10,00%	1,16	1,21	1,21	17.679.512	14.621.554
HEDEF	11,35	11,35	-	9,98%	11,35	11,35	11,35	6.642.815	585.270
HEKTS	2,14	2,13	2,14	-2,28%	2,12	2,23	2,17	237.391.286	109.312.282
HKTM	11,54	11,52	11,54	-1,20%	11,09	11,85	11,46	34.139.493	2.978.820
HLGYO	4,14	4,13	4,14	-1,19%	4,12	4,21	4,16	40.612.613	9.762.751
HOROZ	42,88	42,80	42,88	-2,72%	42,60	45,36	43,99	29.002.248	659.257
HRKET	8,81	8,79	8,81	4,01%	8,49	8,81	8,69	154.791.058	17.806.464
HTTBT	33,84	33,78	33,86	-2,76%	33,56	35,28	34,12	6.542.123	191.714
HUBVC	1,59	1,59	1,60	-4,79%	1,55	1,71	1,62	3.839.019	2.363.416
HUNER	4,02	4,00	4,02	-3,37%	3,86	4,19	4,01	219.616.245	54.724.262
HURGZ	5,02	5,01	5,02	-3,09%	4,93	5,20	5,05	11.401.765	2.255.990
ICBCT	15,06	15,03	15,06	-2,21%	14,72	15,48	15,17	13.372.716	881.761
ICUGS	1,36	1,33	1,35	9,68%	1,27	1,36	1,35	34.836.600	25.827.724
IDGYO	2,09	2,08	2,10	-1,88%	2,06	2,12	2,08	894.740	429.926
IEYHO	42,84	-	42,84	-9,96%	42,84	42,84	42,84	550.451	12.849
IHAAS	15,06	15,06	15,10	-4,56%	14,79	16,44	15,76	50.213.820	3.186.502
IHEVA	1,62	1,61	1,62	-2,41%	1,62	1,66	1,63	161.524	98.874
IHGZT	0,93	0,92	0,93	-2,11%	0,92	0,96	0,94	9.746.030	10.398.708
IHLAS	0,86	0,86	0,87	-3,37%	0,86	0,90	0,88	35.716.507	40.622.813
IHLGM	1,17	1,17	1,18	-2,50%	1,16	1,21	1,18	6.990.412	5.918.410
IHYAY	1,02	1,01	1,02	-0,97%	1,00	1,04	1,01	1.157.372	1.141.868
IMASM	1,56	1,55	1,56	-1,89%	1,54	1,63	1,58	12.969.236	8.205.203
INDES	11,36	11,37	11,39	-5,33%	11,25	12,10	11,61	41.677.683	3.590.849
INFO	1,26	1,26	-	9,57%	1,18	1,26	1,25	235.091.668	188.483.539
INGRM	300,75	300,75	301,75	-1,64%	296,75	309,75	304,13	5.904.628	19.415
INTEK	172,90	-	-	-2,21%	172,90	178,00	173,49	285.735	1.647
INTEM	193,80	194,10	194,70	-2,17%	193,80	198,50	195,52	2.711.449	13.868
INTET	50,90	50,85	50,90	-6,18%	49,98	55,30	52,53	267.458.201	5.091.301
INVEO	5,43	5,42	5,43	-3,04%	5,36	5,60	5,46	15.256.847	2.794.810
INVES	712,50	711,50	713,00	0,07%	705,00	722,00	712,40	9.967.145	13.991
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,20	-	-	-3,35%	59,20	60,60	60,04	339.826	5.660
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,85	12,84	12,85	-0,16%	12,63	12,93	12,77	3.577.006.643	280.197.667
ISDMR	62,00	62,00	62,05	0,08%	61,25	63,00	62,17	71.454.390	1.149.397
ISFIN	16,84	16,83	16,86	-1,35%	16,72	17,12	16,89	16.772.023	993.183
ISGSY	12,16	12,16	12,17	-3,18%	12,15	12,74	12,37	22.219.731	1.796.683
ISGYO	23,54	23,50	23,56	1,03%	23,14	23,90	23,55	22.269.013	945.585
ISKPL	3,82	3,81	3,82	-4,74%	3,73	4,30	4,05	292.515.465	72.293.958
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,32	29,32	29,34	-2,59%	29,32	30,12	29,61	126.156.651	4.260.057
ISSEN	5,61	5,60	5,61	-0,18%	5,54	5,63	5,58	2.149.238	385.027
ISVEA	26,34	26,34	26,38	7,33%	24,72	26,98	26,11	616.136.779	23.601.616
ISYAT	6,60	6,59	6,60	-1,35%	6,59	6,70	6,64	1.471.162	221.732
IZENR	4,16	4,15	4,16	6,39%	3,89	4,23	4,02	85.412.103	21.225.830
IZFAS	11,58	11,58	-	9,97%	9,48	11,58	10,58	184.497.553	17.437.261
IZINV	29,58	29,58	29,72	-4,70%	29,56	31,84	30,42	5.605.703	184.266
IZMDC	6,61	6,59	6,61	-0,90%	6,55	6,75	6,65	19.577.805	2.945.327
JANTS	13,20	13,17	13,20	-1,42%	13,11	13,40	13,21	14.561.941	1.102.521
KAPLM	138,40	138,50	139,60	-0,07%	133,10	146,80	138,77	50.264.108	362.224
KARCL	43,38	-	43,38	-10,00%	43,38	43,38	43,38	13.373.620	308.290
KAREL	6,06	6,05	6,06	-2,73%	6,03	6,37	6,13	13.845.717	2.257.599
KARSN	8,97	8,97	8,98	-0,44%	8,87	9,35	9,05	101.990.899	11.265.675
KARTN	90,45	90,45	90,55	-0,93%	89,35	95,05	92,10	178.454.528	1.937.694
KATMR	1,50	1,49	1,50	-1,96%	1,48	1,54	1,51	57.494.011	37.966.734
KAYSE	3,05	3,05	3,06	-1,93%	3,04	3,13	3,08	11.681.871	3.792.328
KBORU	11,76	11,75	11,77	-2,08%	11,72	12,70	12,21	113.597.435	9.303.062
KCAER	10,14	10,14	10,15	-2,12%	10,10	10,63	10,35	124.212.620	12.003.345
KCHOL	209,00	208,90	209,00	-2,15%	208,40	214,30	211,04	2.635.796.550	12.489.517
KENT	280,00	-	-	-3,45%	279,00	290,00	280,48	362.097	1.291
KERVN	7,10	-	-	-9,90%	7,10	7,64	7,28	1.782.532	244.901
KFEIN	6,08	6,08	6,09	-3,18%	6,07	6,35	6,16	8.753.325	1.420.461
KGYO	8,37	8,35	8,37	-5,53%	8,15	8,86	8,45	79.064.639	9.353.098
KIMMR	10,59	10,57	10,63	-2,13%	10,55	10,93	10,66	5.102.601	478.595
KLGYO	4,18	4,18	4,19	-1,42%	4,17	4,35	4,27	23.886.818	5.598.179
KLKIM	22,22	22,22	22,26	-1,68%	22,00	22,74	22,35	11.826.552	529.218
KLMSN	22,04	22,00	22,04	-1,17%	21,54	22,42	21,95	13.327.297	607.245
KLNMA	7,47	-	-	-0,40%	7,47	7,50	7,48	310.347	41.496
KLRHO	14,98	14,98	-	9,99%	13,80	14,98	14,60	144.026.684	9.867.121
KLSER	18,53	18,50	18,53	-2,68%	18,44	19,11	18,74	7.601.360	405.728
KLSYN	14,18	14,19	14,21	-1,87%	14,05	14,60	14,20	22.174.036	1.562.015
KLYPV	52,95	52,95	53,05	-2,31%	52,25	54,95	53,84	37.762.143	701.337
KMPUR	14,11	14,09	14,12	-1,74%	14,10	14,72	14,41	16.615.693	1.153.220
KNFRT	10,93	10,90	10,93	-3,62%	10,75	11,54	11,22	25.922.184	2.310.940
KOCMT	2,76	2,76	2,77	-3,83%	2,73	2,92	2,81	91.088.434	32.400.135
KONKA	8,26	8,25	8,27	-4,07%	8,09	8,76	8,37	21.881.747	2.615.491
KONTR	2,10	-	-	-4,11%	2,10	2,10	2,10	3.358.996	1.599.522
KONYA	3.477,50	3.477,50	3.480,00	-1,56%	3.455,00	3.550,00	3.497,09	13.302.913	3.804
KOPOL	3,19	3,18	3,19	-0,93%	3,15	3,29	3,22	18.640.473	5.792.045
KORDS	2,95	2,94	2,95	-1,67%	2,87	3,05	2,96	33.387.934	11.296.259
KOTON	9,83	9,84	9,85	-1,01%	9,80	10,12	9,95	14.896.188	1.496.904
KPEKS	52,05	52,05	52,10	-2,80%	50,05	56,90	53,87	442.627.848	8.216.169
KRDMA	39,50	39,48	39,50	-2,71%	39,30	41,26	40,27	165.823.078	4.118.129
KRDMB	73,55	73,55	73,70	-2,71%	72,05	77,40	74,80	233.845.055	3.126.218
KRDMD	42,82	42,80	42,82	-3,56%	42,74	45,20	44,07	1.167.392.618	26.490.331
KRGYO	3,37	3,36	3,37	-0,88%	3,31	3,44	3,37	32.173.730	9.535.241
KRONT	19,93	19,91	19,99	-2,78%	19,53	20,62	20,03	10.556.299	527.013
KRPLS	11,10	11,08	11,10	-4,72%	11,00	11,85	11,29	19.890.418	1.762.179
KRSTL	7,44	7,42	7,44	-2,23%	7,41	7,65	7,51	20.208.345	2.690.684
KRTEK	6,08	6,07	6,11	-3,49%	6,06	6,34	6,18	4.304.819	696.303
KRVGD	2,10	2,09	2,10	-2,33%	2,07	2,17	2,10	7.552.642	3.604.054
KSTUR	1.901,00	-	-	-4,95%	1.860,00	1.901,00	1.887,43	832.355	441
KTLEV	6,76	6,75	6,76	-8,03%	6,66	7,57	7,02	2.459.033.366	350.267.658
KTSKR	61,85	61,95	62,15	-3,21%	61,65	64,70	63,06	7.731.431	122.610
KUTPO	64,95	64,90	65,15	-2,99%	64,75	66,85	65,65	3.861.457	58.821
KUVVA	79,65	79,90	80,35	0,50%	75,40	85,00	80,60	21.280.066	264.009
KUYAS	15,86	-	15,86	-9,99%	15,86	18,71	16,76	789.080.358	47.094.651
KZBGY	1,37	1,37	1,38	-3,52%	1,36	1,43	1,40	17.346.604	12.434.969
KZGYO	16,63	16,60	16,63	-2,92%	16,51	18,01	17,38	42.475.145	2.443.756
LIDER	8,49	8,48	8,50	2,66%	8,15	8,82	8,51	176.153.142	20.693.260
LIDFA	1,54	1,52	1,53	-1,91%	1,51	1,58	1,53	11.379.420	7.417.407
LILAK	23,32	23,28	23,30	-1,69%	23,12	24,00	23,58	28.593.069	1.212.531
LINK	3,62	3,61	3,62	-1,63%	3,57	3,73	3,63	27.355.013	7.531.486
LKMNH	10,78	10,78	10,80	-2,88%	10,78	11,12	10,89	12.523.156	1.149.510
LMKDC	23,68	23,64	23,68	-1,66%	23,32	24,16	23,72	41.043.252	1.730.676
LOGO	148,00	147,70	148,00	-1,33%	146,60	151,80	148,48	44.984.365	302.977
LRSHO	1,76	1,75	1,76	-3,30%	1,75	1,85	1,79	15.265.216	8.545.886
LUKSK	62,95	62,95	63,15	-1,41%	62,45	65,95	63,56	4.431.495	69.721
LXGYO	6,89	6,88	6,89	-5,10%	6,86	7,29	7,02	34.914.168	4.974.804
LYDHO	51,90	51,90	-	9,96%	51,90	51,90	51,90	18.853.713	363.270
LYDYE	5.700,00	5.700,00	-	9,99%	5.700,00	5.700,00	5.700,00	1.499.100	263
MAALT	826,00	822,50	826,00	-2,71%	820,00	857,50	830,36	19.481.104	23.461
MACKO	22,76	22,72	22,76	-3,15%	22,70	23,52	23,02	13.546.246	588.513
MAGEN	7,59	7,59	7,60	-4,17%	7,53	8,66	8,09	570.451.850	70.494.714
MAKIM	13,46	13,43	13,52	-2,04%	13,26	14,74	13,71	18.615.936	1.357.780
MAKTK	6,47	6,46	6,47	-2,71%	6,38	6,74	6,48	10.550.720	1.627.673
MANAS	6,24	-	6,24	-9,96%	6,24	6,24	6,24	1.284.660	205.875
MARBL	8,68	8,68	8,69	-3,56%	8,66	9,12	8,81	3.023.445	343.284
MARMR	1,44	1,43	1,44	-2,70%	1,42	1,51	1,47	51.332.856	35.018.061
MARTI	1,54	1,54	-	10,00%	1,33	1,54	1,50	359.027.887	239.724.044
MASFN	37,04	37,02	37,04	-1,07%	36,70	37,66	37,07	65.969.718	1.779.458
MAVI	37,26	37,26	37,28	0,49%	36,80	37,58	37,12	161.071.029	4.339.121
MCARD	99,15	99,15	99,25	2,06%	94,40	102,40	98,55	169.050.411	1.715.458
MEDTR	18,66	18,67	18,69	-2,61%	18,38	19,44	18,88	3.268.490	173.165
MEGAP	1,25	-	-	-0,79%	1,25	1,26	1,26	376.955	299.302
MEGMT	3,80	3,79	3,80	-3,55%	3,76	3,95	3,85	67.564.420	17.571.458
MEKAG	1,94	1,93	1,94	-3,00%	1,91	2,03	1,96	7.859.804	4.016.345
MEPET	21,64	21,38	21,70	-2,52%	21,00	22,00	21,42	7.955.711	371.440
MERCN	10,70	10,69	10,70	-3,52%	10,65	11,20	10,90	34.824.006	3.196.200
MERIT	13,73	13,73	13,75	-1,08%	13,62	13,98	13,77	8.971.644	651.453
MERKO	0,98	0,98	0,99	0,00%	0,95	1,01	0,99	23.823.490	24.185.861
METEN	20,34	20,34	20,36	-2,02%	20,06	21,00	20,51	150.270.468	7.325.257
METRO	7,67	7,66	7,67	-1,54%	7,57	7,79	7,65	18.629.898	2.435.075
MEYSU	8,08	8,07	8,08	-2,88%	8,07	8,42	8,22	51.706.178	6.291.205
MGROS	497,50	497,25	497,50	-2,64%	493,75	512,00	500,77	1.242.465.180	2.481.109
MHRGY	1,77	1,76	1,77	-2,75%	1,76	1,81	1,78	5.255.411	2.952.456
MIATK	30,28	30,28	30,30	0,13%	29,66	31,74	30,77	1.371.074.314	44.558.488
MMCAS	16,00	-	-	-4,76%	16,00	16,70	16,08	7.737.192	481.131
MNDRS	9,16	9,15	9,17	-1,82%	9,05	9,49	9,26	10.032.346	1.083.249
MNDTR	4,03	4,01	4,03	-1,71%	4,01	4,12	4,05	2.512.348	620.883
MOBTL	10,24	10,25	10,26	-0,68%	10,15	10,33	10,23	18.346.503	1.793.370
MOGAN	9,09	9,09	9,10	-3,50%	9,04	9,64	9,33	58.278.143	6.245.011
MOPAS	18,20	18,17	18,20	-2,36%	18,08	18,81	18,36	16.518.607	899.526
MPARK	423,75	423,75	424,00	-1,22%	421,25	430,75	424,50	215.576.680	507.843
MRGYO	1,52	1,51	1,52	2,70%	1,34	1,60	1,47	661.755.228	449.701.093
MRSHL	1.286,00	1.286,00	1.289,00	-1,53%	1.283,00	1.338,00	1.304,69	26.583.078	20.375
MSGYO	4,89	4,89	4,91	-2,59%	4,85	5,06	4,93	3.037.730	616.764
MTRKS	21,46	21,46	21,50	-5,46%	21,24	22,90	21,76	10.928.291	502.263
MTRYO	7,77	7,77	7,78	-3,96%	7,72	8,07	7,83	296.135	37.818
MZHLD	4,17	4,17	4,19	-1,65%	4,12	4,24	4,18	435.253	104.191
NATEN	3,91	3,90	3,91	-2,25%	3,88	4,04	3,94	20.996.848	5.329.528
NETAS	79,25	79,10	79,25	0,06%	77,55	80,75	79,60	38.292.551	481.065
NETCD	88,15	88,05	88,15	-0,45%	86,55	92,55	89,16	146.506.808	1.643.283
NETGL	12,69	12,68	12,69	-3,57%	12,62	13,80	13,18	294.528.566	22.344.384
NIBAS	2,83	2,82	2,83	-2,41%	2,76	2,93	2,84	12.398.735	4.368.030
NTGAZ	10,77	10,75	10,77	-3,15%	10,67	11,22	10,86	47.620.310	4.384.533
NTHOL	36,98	36,94	36,98	-0,80%	36,26	37,58	36,70	43.876.146	1.195.476
NUGYO	7,17	7,15	7,17	-2,71%	7,02	7,43	7,23	5.927.614	820.220
NUHCM	212,40	212,00	212,40	-0,14%	211,00	214,20	212,36	5.214.602	24.555
OBAMS	4,29	4,28	4,29	-3,81%	4,24	4,50	4,33	43.847.493	10.135.276
OBASE	26,14	26,14	26,20	-2,97%	26,00	27,02	26,40	5.990.920	226.953
ODAS	5,92	5,91	5,92	-0,34%	5,73	6,01	5,87	160.966.753	27.435.655
ODINE	118,00	-	118,00	-9,99%	118,00	118,00	118,00	2.600.602	22.039
OFSYM	55,25	55,15	55,30	-4,41%	54,90	57,75	56,18	22.761.336	405.132
ONCSM	96,65	96,65	96,70	-3,06%	94,50	101,40	98,07	123.965.864	1.264.007
ONRYT	9,25	9,24	9,26	-3,95%	9,20	9,74	9,40	11.276.071	1.199.548
ORCAY	2,42	2,42	2,45	-3,97%	2,42	2,53	2,46	1.857.003	755.574
ORGE	22,08	22,08	22,12	-2,30%	21,88	22,88	22,22	41.952.999	1.888.538
ORMA	137,70	-	-	1,32%	135,90	138,00	137,42	145.387	1.058
ORZAX	72,50	72,50	72,55	0,07%	70,35	74,40	72,43	123.124.041	1.699.826
OSMEN	5,41	5,41	5,42	-2,52%	5,32	5,59	5,48	13.384.692	2.443.375
OSTIM	1,19	1,18	1,19	-1,65%	1,17	1,23	1,19	13.545.176	11.374.148
OTKAR	337,00	336,75	337,00	-1,25%	335,25	350,25	344,23	265.706.418	771.886
OTTO	120,50	120,40	120,60	2,90%	111,30	128,70	121,84	73.674.663	604.676
OYAKC	20,52	20,50	20,52	-0,97%	20,36	20,76	20,51	170.066.139	8.290.238
OYAYO	30,44	30,24	30,48	-1,81%	30,00	31,06	30,57	1.371.130	44.858
OYLUM	6,90	6,81	6,90	0,88%	6,69	7,00	6,83	3.143.807	460.619
OYYAT	26,96	26,92	26,96	-2,53%	26,90	28,02	27,34	9.407.690	344.067
OZATD	927,00	-	927,00	-10,00%	927,00	927,00	927,00	226.188	244
OZGYO	1,66	1,65	1,66	-2,92%	1,65	1,71	1,68	12.609.924	7.526.404
OZKGY	11,97	11,96	11,98	-1,80%	11,90	12,23	12,04	17.761.975	1.474.868
OZRDN	13,08	13,07	13,08	-2,97%	12,50	13,46	12,98	5.488.609	422.870
OZSUB	35,98	35,94	35,98	-3,95%	35,76	37,58	36,58	20.707.657	566.084
OZYSR	11,41	11,41	11,45	-2,48%	11,30	11,76	11,53	10.496.388	910.028
PAGYO	118,70	118,50	118,70	0,59%	117,00	119,70	118,09	7.307.880	61.885
PAHOL	0,91	0,90	0,91	-4,21%	0,89	0,97	0,93	85.508.539	92.019.350
PAMEL	47,84	47,64	47,82	-1,44%	47,54	49,08	48,40	3.779.773	78.092
PAPIL	7,85	7,81	7,84	-3,68%	7,75	8,20	7,90	16.371.627	2.071.707
PARSN	60,00	59,70	60,05	-0,33%	59,25	61,05	60,00	5.845.101	97.424
PASEU	45,54	45,54	-	10,00%	45,54	45,54	45,54	6.554.709	143.933
PATEK	14,57	14,55	14,58	-3,13%	14,34	15,20	14,78	163.314.174	11.049.709
PCILT	30,34	30,40	30,48	-1,88%	30,30	31,14	30,57	21.158.895	692.096
PEKGY	2,19	-	2,19	-9,88%	2,19	2,19	2,19	1.577.286	720.222
PENGD	6,88	6,88	6,90	-1,43%	6,80	7,04	6,93	7.760.161	1.119.688
PENTA	9,94	9,93	9,95	-0,30%	9,83	10,20	9,97	10.314.926	1.034.302
PETKM	20,00	20,00	20,02	1,11%	19,78	20,34	20,09	859.129.759	42.769.618
PETUN	9,90	9,89	9,91	-1,88%	9,83	10,13	9,96	10.151.519	1.019.750
PGSUS	136,90	136,80	136,90	-2,35%	136,30	140,20	137,74	702.860.972	5.102.988
PINSU	8,67	8,66	8,67	-2,14%	8,65	8,90	8,73	5.773.772	661.731
PKART	86,10	86,00	86,45	-5,38%	84,70	92,25	87,98	11.386.937	129.425
PKENT	96,95	96,90	97,05	-1,92%	96,15	99,70	97,89	8.684.870	88.717
PLTUR	14,91	14,87	14,91	-2,42%	14,78	15,38	14,98	6.158.379	411.110
PNLSN	32,76	32,74	32,78	-3,19%	32,60	34,32	33,44	7.601.988	227.351
PNSUT	10,15	10,14	10,15	-1,55%	10,06	10,42	10,22	10.214.176	999.796
POLHO	18,00	17,97	17,99	-2,76%	17,80	18,59	18,14	9.625.731	530.610
POLTK	2.955,00	2.955,00	2.970,00	-1,83%	2.930,00	3.200,00	2.999,76	14.977.810	4.993
PRDGS	4,20	4,19	4,20	1,94%	4,07	4,31	4,18	14.970.774	3.585.905
PRKAB	24,22	24,20	24,26	-1,22%	24,06	25,22	24,58	13.368.861	543.811
PRKME	16,25	16,24	16,25	0,93%	15,74	16,93	16,33	124.528.413	7.627.904
PRZMA	13,00	-	13,00	-9,97%	13,00	14,39	13,18	75.229.566	5.707.260
PSDTC	88,35	88,30	88,45	-4,49%	88,00	93,65	90,45	17.861.248	197.476
PSGYO	1,69	1,68	1,69	0,00%	1,67	1,77	1,71	150.717.278	88.395.736
QNBFK	37,40	-	-	-6,50%	37,40	42,18	40,61	584.155	14.385
QNBTR	161,00	-	-	-3,59%	158,40	161,00	159,26	823.363	5.170
QUAGR	1,94	1,93	1,94	-1,02%	1,89	2,00	1,95	35.539.764	18.243.373
QUICK	48,92	48,88	48,92	0,87%	47,66	50,70	49,42	218.660.387	4.424.833
RALYH	50,50	-	50,50	-9,98%	50,50	50,50	50,50	919.555	18.209
RAYSG	124,50	124,50	124,90	-2,51%	124,30	128,00	126,10	9.998.868	79.293
REEDR	3,32	3,31	3,32	-4,87%	3,26	3,53	3,34	106.423.098	31.889.404
RGYAS	184,50	184,30	184,50	-1,44%	183,90	190,10	186,19	170.160.280	913.919
RNPOL	1,85	1,84	1,85	0,00%	1,82	1,91	1,84	1.861.186	1.009.963
RODRG	15,41	15,38	15,41	-1,15%	15,20	15,50	15,32	1.739.747	113.560
RTALB	2,42	2,42	-	10,00%	2,22	2,42	2,37	75.665.032	31.922.745
RUBNS	15,79	15,78	15,83	1,22%	15,38	15,95	15,62	17.517.352	1.121.488
RUZYE	4,78	4,76	4,78	-3,04%	4,75	5,12	4,93	28.127.246	5.708.843
RYGYO	50,45	50,45	50,65	-3,44%	49,80	54,05	52,42	121.401.952	2.315.910
RYSAS	25,00	24,98	25,00	-2,72%	24,80	26,54	25,83	300.588.249	11.638.252
SAFKR	13,17	13,14	13,17	-7,64%	12,89	14,62	13,79	57.998.051	4.207.104
SAHOL	87,50	87,45	87,50	-1,46%	86,80	88,80	87,60	1.313.604.102	14.996.172
SAMAT	3,79	3,78	3,80	-3,56%	3,74	3,99	3,85	963.086	250.356
SANEL	31,38	31,04	31,38	-1,88%	30,90	33,58	31,73	6.568.518	207.028
SANFM	4,03	4,02	4,03	-4,50%	4,02	4,26	4,12	10.039.363	2.434.907
SANKO	21,72	21,72	21,78	-2,07%	21,14	22,78	21,83	20.559.171	941.638
SARAE	37,58	37,60	37,62	-3,94%	37,32	40,40	38,74	284.140.555	7.334.070
SARKY	20,06	20,04	20,06	-4,48%	20,02	21,20	20,43	34.245.311	1.676.243
SASA	1,85	1,84	1,85	-2,63%	1,81	1,92	1,85	2.140.387.925	1.154.875.084
SAYAS	39,06	39,06	39,12	-4,41%	38,88	41,10	39,70	27.439.873	691.241
SDTTR	15,40	15,37	15,40	-5,46%	15,34	16,40	15,76	47.408.260	3.007.735
SEGMN	23,94	23,94	-	9,92%	22,58	23,94	23,44	32.900.363	1.403.861
SEGYO	2,73	2,72	2,73	-3,87%	2,71	2,84	2,77	4.508.459	1.627.976
SEKFK	4,16	4,12	4,16	-3,03%	4,08	4,29	4,16	1.784.289	428.989
SEKUR	4,39	4,30	4,39	9,20%	4,02	4,42	4,39	33.183.473	7.560.803
SELEC	72,00	71,95	72,05	-3,10%	69,85	76,15	72,88	292.369.501	4.011.631
SELVA	1,15	1,14	1,15	-2,54%	1,14	1,20	1,16	16.403.489	14.142.428
SERNT	5,04	5,03	5,04	0,60%	4,88	5,10	4,98	11.166.349	2.244.345
SEYKM	2,93	2,93	2,98	-3,93%	2,90	3,10	2,99	2.556.511	855.965
SILVR	1,62	1,61	1,63	-4,14%	1,61	1,71	1,64	1.339.371	815.683
SISE	37,44	37,42	37,44	-1,47%	37,16	38,16	37,60	912.432.625	24.266.163
SKBNK	5,03	5,02	5,03	-0,20%	4,93	5,14	5,03	275.974.683	54.866.210
SKTAS	2,51	2,50	2,51	-1,18%	2,47	2,55	2,51	8.285.157	3.306.132
SKYLP	65,15	65,15	-	9,96%	61,00	65,15	63,55	12.384.138	194.887
SKYMD	12,17	12,16	12,18	-9,85%	12,15	13,50	12,42	190.533.789	15.343.295
SMART	15,80	15,80	15,82	-1,86%	15,74	16,31	15,98	5.323.433	333.232
SMRTG	4,89	4,88	4,89	-2,40%	4,78	5,05	4,90	48.330.310	9.872.766
SMRVA	6,48	6,48	6,49	-5,26%	6,44	6,91	6,60	28.007.805	4.242.665
SNGYO	2,75	2,74	2,75	-2,14%	2,72	2,82	2,76	21.972.791	7.954.690
SNICA	2,24	2,24	2,25	-2,61%	2,21	2,35	2,28	10.273.978	4.508.783
SNPAM	18,16	-	-	0,06%	18,16	18,17	18,17	424.692	23.379
SODSN	6,13	-	-	-1,92%	6,13	6,79	6,54	255.164	39.030
SOHOE	7,29	7,27	7,29	-3,83%	7,27	7,65	7,41	14.801.980	1.997.285
SOKE	7,39	7,38	7,40	6,03%	7,00	7,62	7,39	99.944.953	13.532.226
SOKM	55,35	55,35	55,40	-1,77%	55,15	56,70	55,66	64.992.714	1.167.601
SONME	123,50	122,10	124,00	0,00%	121,10	129,00	123,72	1.667.036	13.474
SRVGY	2,17	2,16	2,17	-3,13%	2,15	2,27	2,19	8.298.922	3.784.762
SSAAT	26,14	26,12	26,14	-3,54%	26,14	27,36	26,71	27.470.292	1.028.338
SUMAS	195,50	-	-	-2,83%	195,50	200,50	196,29	157.421	802
SUNTK	25,10	25,00	25,10	-1,72%	24,84	26,14	25,38	15.806.547	622.867
SURGY	18,76	18,74	18,76	-6,06%	18,72	20,10	19,35	27.952.392	1.444.366
SUWEN	4,94	4,93	4,94	-4,08%	4,92	5,10	5,00	5.427.430	1.084.964
SVGYO	2,99	2,99	3,00	-7,72%	2,95	3,43	3,23	219.969.849	68.189.400
TABGD	220,80	220,80	220,90	-1,82%	218,10	224,90	221,30	59.559.056	269.130
TARKM	360,50	360,50	360,75	-3,42%	358,75	380,00	365,66	19.186.201	52.470
TATEN	4,58	4,58	4,59	-3,98%	4,53	4,99	4,70	59.458.560	12.645.064
TATGD	16,19	16,18	16,19	-2,65%	16,07	16,72	16,28	22.933.771	1.408.380
TAVHL	272,00	271,75	272,00	-1,27%	270,00	275,75	272,55	320.439.809	1.175.720
TBORG	123,10	123,10	123,40	-1,28%	122,30	125,10	123,46	7.952.948	64.416
TCELL	98,90	98,85	98,90	-1,79%	97,85	100,70	99,05	909.356.413	9.180.608
TCKRC	123,60	123,50	123,60	-2,68%	122,40	129,40	126,40	425.137.081	3.363.509
TDGYO	6,79	6,73	6,78	-0,29%	6,45	6,95	6,71	10.855.288	1.618.092
TEHOL	8,91	-	8,91	-9,91%	8,91	8,91	8,91	201.874	22.657
TEKTU	4,29	4,29	4,30	-3,16%	4,24	4,48	4,34	16.599.198	3.821.898
TERA	46,32	-	-	-9,97%	46,32	46,32	46,32	401.965	8.678
TEZOL	7,20	7,18	7,19	-2,70%	7,18	7,47	7,27	10.009.684	1.376.463
TGSAS	128,40	128,10	128,40	-6,28%	124,10	145,50	132,99	181.659.227	1.365.944
THYAO	285,75	285,50	285,75	-1,64%	283,75	290,50	286,89	5.753.595.400	20.054.979
TKFEN	261,25	261,25	261,50	0,48%	256,75	263,50	260,50	488.269.405	1.874.334
TKNKA	52,05	52,05	52,10	-8,20%	51,05	59,30	54,13	559.718.805	10.340.169
TKNSA	13,64	13,64	13,68	-4,88%	13,47	14,42	13,86	21.131.138	1.524.663
TLMAN	61,45	61,30	61,45	-3,68%	60,95	64,50	62,48	4.344.275	69.534
TMPOL	80,05	80,05	-	9,96%	75,75	80,05	79,17	52.516.288	663.344
TMSN	55,45	55,45	55,60	-2,80%	54,20	58,20	55,78	23.042.974	413.086
TNZTP	24,60	24,54	24,60	-1,60%	24,54	25,28	24,87	20.951.244	842.572
TOASO	262,75	262,50	262,75	-3,13%	261,75	272,75	267,02	394.658.354	1.478.027
TRALT	41,14	41,12	41,14	-5,03%	40,86	43,26	41,92	3.502.872.037	83.551.984
TRCAS	43,58	43,50	43,60	-2,55%	43,26	45,12	43,91	15.425.272	351.277
TRENJ	91,20	91,20	91,30	-5,88%	90,90	96,90	93,34	74.437.133	797.508
TRGYO	90,15	90,05	90,15	-1,64%	89,65	92,15	90,92	98.377.117	1.082.046
TRHOL	837,00	-	837,00	-10,00%	837,00	837,00	837,00	16.740	20
TRILC	0,91	-	-	3,41%	0,89	0,91	0,90	3.505.095	3.882.060
TRMET	124,80	124,80	124,90	-3,63%	123,70	129,10	125,82	457.800.492	3.638.644
TSGYO	4,82	4,80	4,82	-1,03%	4,77	4,93	4,85	1.632.845	336.734
TSKB	9,79	9,78	9,79	-1,81%	9,73	9,99	9,84	134.687.144	13.694.921
TSPOR	0,82	0,81	0,82	0,00%	0,80	0,83	0,81	49.071.905	60.300.012
TTKOM	51,90	51,85	51,90	-2,26%	51,20	53,10	52,19	773.467.529	14.820.749
TTRAK	397,50	397,00	397,50	-0,44%	394,25	402,75	399,16	22.795.558	57.109
TUCLK	3,29	-	3,29	-9,86%	3,29	3,65	3,35	135.672.686	40.451.993
TUKAS	1,97	1,96	1,97	0,51%	1,93	1,99	1,96	118.222.236	60.369.083
TUPRS	379,25	379,25	379,50	0,00%	375,75	385,50	380,22	3.599.862.149	9.465.758
TUREX	5,62	5,61	5,62	-2,26%	5,53	5,78	5,65	36.813.475	6.519.519
TURGG	23,98	23,96	24,00	-4,69%	23,58	26,18	24,31	7.837.530	322.380
TURSG	5,47	5,47	5,48	5,19%	5,17	5,57	5,38	828.187.172	153.878.698
UCAYM	14,74	14,74	14,76	-2,45%	14,60	15,59	14,96	19.532.674	1.305.725
UFUK	316,75	316,75	-	9,98%	259,25	316,75	287,68	52.110.210	181.139
ULAS	15,44	15,35	15,44	-3,02%	15,09	15,88	15,41	1.065.968	69.156
ULKER	84,35	84,35	84,40	-1,63%	84,05	85,80	84,72	167.160.931	1.973.039
ULUFA	1,43	1,41	1,43	-2,05%	1,41	1,48	1,43	7.484.911	5.228.915
ULUSE	148,40	148,40	148,60	-3,57%	148,10	155,40	151,98	20.574.977	135.384
ULUUN	6,84	6,83	6,84	3,01%	6,58	7,05	6,81	157.734.315	23.175.819
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,04	10,95	11,01	-0,45%	10,60	11,96	11,30	170.677.152	15.103.090
USAK	0,41	-	-	-8,89%	0,41	0,42	0,41	16.793.584	40.722.695
USHOL	54,85	54,80	54,95	-1,26%	53,90	57,80	55,46	32.773.997	590.972
VAKBN	33,38	33,36	33,38	-1,01%	32,90	33,84	33,34	820.036.136	24.599.749
VAKFA	8,90	8,90	8,91	-1,33%	8,87	9,27	9,07	174.454.875	19.227.878
VAKFN	0,92	0,91	0,92	-2,13%	0,91	0,95	0,93	14.995.073	16.212.703
VAKKO	58,55	58,20	58,55	-2,42%	57,90	60,50	58,67	5.045.708	85.997
VANGD	70,10	68,70	69,95	1,08%	67,10	72,30	70,54	13.330.917	188.982
VBTYZ	22,86	22,82	22,86	-5,54%	22,70	24,46	23,32	27.552.285	1.181.267
VERTU	25,98	25,94	26,04	-2,26%	25,84	26,78	26,21	3.506.640	133.796
VERUS	509,00	509,00	510,50	-0,39%	506,00	517,00	511,05	15.088.805	29.525
VESBE	3,96	3,96	3,97	-1,49%	3,87	4,05	3,94	33.993.573	8.632.538
VESTL	17,40	17,39	17,40	-3,33%	17,14	18,17	17,50	86.693.764	4.954.413
VEYAS	75,20	75,10	75,20	-6,53%	74,50	81,95	77,36	84.866.785	1.097.108
VKFYO	17,97	17,96	17,97	-2,97%	17,86	18,60	18,16	2.261.788	124.522
VKGYO	1,64	1,63	1,64	-0,61%	1,62	1,66	1,64	18.864.217	11.494.227
VKING	15,60	15,56	15,61	-5,34%	15,51	17,42	16,29	21.654.923	1.329.273
VRGYO	1,32	1,31	1,32	-4,35%	1,29	1,45	1,36	30.621.787	22.546.066
VSNMD	27,12	27,12	27,14	-2,38%	26,82	28,14	27,47	8.860.646	322.619
YAPRK	8,66	8,65	8,66	-6,18%	8,65	9,29	8,91	13.115.213	1.471.956
YATAS	26,52	26,46	26,54	-0,67%	26,24	27,00	26,54	10.691.798	402.863
YAYLA	13,74	13,71	13,77	-3,31%	13,60	14,14	13,86	3.697.304	266.702
YBTAS	10,90	-	-	-5,63%	10,88	10,95	10,92	202.565	18.550
YEOTK	27,04	27,02	27,04	-2,73%	26,44	28,00	27,08	233.492.066	8.621.756
YESIL	0,87	0,86	0,87	-3,33%	0,85	0,90	0,88	7.190.462	8.220.162
YGGYO	212,60	212,10	212,60	0,71%	210,90	214,20	212,53	14.876.293	69.995
YIGIT	16,27	16,26	16,28	-2,57%	16,20	16,75	16,43	11.918.649	725.576
YKBNK	36,38	36,38	36,40	-0,22%	35,92	36,72	36,34	4.197.853.138	115.540.410
YKSLN	2,29	2,28	2,29	-8,40%	2,29	2,75	2,58	208.659.766	80.762.615
YONGA	34,00	-	-	-4,17%	33,06	35,42	33,76	372.547	11.035
YUNSA	6,15	6,15	6,16	-4,21%	6,12	6,44	6,22	16.886.166	2.714.965
YYAPI	0,56	-	-	-9,68%	0,56	0,62	0,60	559.332	930.050
YYLGD	7,30	7,30	7,31	-2,14%	7,24	7,50	7,34	15.435.004	2.102.353
ZEDUR	5,41	5,40	5,42	-3,74%	5,38	5,65	5,50	2.709.795	492.878
ZERGY	7,99	7,98	8,00	-4,31%	7,88	8,45	8,16	75.963.789	9.308.075
ZGYO	16,19	16,17	16,21	-4,60%	16,13	17,63	16,84	78.943.285	4.689.275
ZOREN	1,84	1,83	1,84	-1,08%	1,81	1,87	1,83	41.861.056	22.855.668
ZRGYO	18,62	18,61	18,63	-2,05%	18,60	19,16	18,75	7.328.061	390.806

Midas’ın Kulakları

Tümünü Gör

Eki 7, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: ASELS, ARCLK, TURSG, ANSGR, AYES

Eki 6, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: ASELS, KLYPV, ARDYZ, GENIL, ONCSM

Eki 5, 2026 • 2 gün once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya