Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,80	10,80	-	9,98%	9,81	10,80	10,47	101.980.642	9.744.316
A1YEN	3,67	3,67	3,68	1,94%	3,60	3,84	3,74	175.552.125	46.958.651
AAGYO	17,18	17,17	17,18	0,35%	17,14	17,32	17,20	75.354.254	4.382.040
ACSEL	150,40	150,30	150,60	-4,33%	149,60	159,00	152,28	38.946.308	255.758
ADEL	34,06	34,06	34,10	5,51%	32,26	34,22	33,31	482.480.788	14.485.147
ADESE	1,00	0,99	1,00	-0,99%	0,99	1,01	1,00	36.736.945	36.839.194
ADGYO	52,95	52,95	53,00	-1,21%	52,60	53,90	53,05	11.151.143	210.212
AEFES	20,80	20,80	20,82	2,46%	20,32	20,84	20,58	333.715.530	16.212.636
AFYON	13,08	13,07	13,08	1,79%	12,86	13,10	12,98	18.256.812	1.406.199
AGESA	245,10	244,90	245,10	3,33%	237,20	248,10	243,34	68.398.779	281.086
AGHOL	33,46	33,44	33,46	0,84%	33,00	33,70	33,42	33.774.195	1.010.510
AGROT	2,84	2,83	2,84	-0,70%	2,83	2,91	2,86	30.920.719	10.829.892
AGYO	8,16	8,12	8,15	-0,49%	8,11	8,24	8,17	653.263	79.936
AHGAZ	31,56	31,56	31,58	-1,38%	31,48	32,28	31,82	61.755.894	1.940.878
AHSGY	20,08	20,08	20,12	0,40%	19,95	20,20	20,08	10.847.461	540.257
AKBNK	68,15	68,15	68,20	1,87%	66,70	68,25	67,38	4.735.395.934	70.278.758
AKCNS	208,50	208,40	208,60	1,81%	204,80	213,70	209,76	70.269.443	335.003
AKENR	13,83	13,82	13,83	-3,82%	13,71	14,48	13,96	211.490.876	15.152.303
AKFGY	2,85	2,84	2,85	1,79%	2,79	2,86	2,83	29.212.809	10.337.770
AKFIS	64,45	64,40	64,45	-1,60%	64,20	66,00	65,12	134.579.333	2.066.511
AKFYE	26,98	26,94	26,98	-2,53%	26,72	29,34	27,92	697.909.917	24.998.587
AKGRT	7,10	7,09	7,10	0,00%	7,05	7,16	7,10	56.495.213	7.957.203
AKHAN	31,68	31,68	31,72	0,70%	31,14	31,98	31,62	88.251.668	2.790.834
AKMGY	262,25	261,50	262,25	0,87%	259,75	267,00	262,77	3.596.827	13.688
AKSA	11,20	11,19	11,20	0,18%	11,10	11,38	11,24	170.468.141	15.160.720
AKSEN	78,00	78,00	78,05	-1,45%	77,70	80,05	78,80	153.589.105	1.949.181
AKSGY	9,26	9,25	9,26	0,87%	9,14	9,28	9,18	26.209.914	2.855.244
AKSUE	37,16	37,10	37,16	0,05%	36,70	37,90	37,15	27.123.719	730.117
AKYHO	2,62	2,61	2,62	0,00%	2,61	2,68	2,63	1.806.537	688.075
ALARK	104,70	104,60	104,70	3,46%	101,00	106,70	104,30	439.444.661	4.213.357
ALBRK	8,17	8,16	8,17	0,25%	8,09	8,24	8,16	109.218.792	13.382.786
ALCAR	744,00	744,00	745,00	-0,87%	742,00	757,50	748,49	7.042.528	9.409
ALCTL	151,50	151,30	151,60	-2,26%	147,30	156,00	150,63	60.400.472	400.995
ALFAS	63,35	63,30	63,40	3,60%	62,55	66,60	64,49	757.805.072	11.751.352
ALGYO	6,94	6,94	6,95	0,29%	6,82	7,14	6,97	160.709.123	23.058.493
ALKA	9,97	9,96	9,97	-0,40%	9,95	10,06	9,99	13.433.443	1.344.149
ALKIM	16,87	16,86	16,87	0,12%	16,69	16,93	16,81	19.353.876	1.151.281
ALKLC	319,50	319,00	319,50	-1,99%	318,75	328,00	323,24	106.327.688	328.945
ALTINS1	75,98	75,97	75,98	-0,68%	75,91	76,48	76,14	301.279.455	3.957.191
ALTNY	16,27	16,26	16,27	-0,79%	16,25	16,60	16,32	67.149.577	4.114.177
ALVES	2,70	2,69	2,70	-0,74%	2,69	2,76	2,72	79.625.496	29.279.273
ANELE	88,45	-	-	-2,16%	88,45	88,45	88,45	25.546.925	288.829
ANGEN	11,17	11,16	11,17	-1,41%	10,90	11,45	11,07	59.093.033	5.339.847
ANHYT	103,00	103,00	103,10	0,98%	101,70	104,00	102,81	33.187.305	322.811
ANSGR	27,22	27,22	27,26	0,00%	27,18	27,46	27,30	33.498.463	1.227.065
ARASE	115,80	115,60	115,90	0,26%	111,40	117,20	113,54	28.532.216	251.307
ARCLK	103,40	103,30	103,40	0,19%	102,80	103,90	103,33	55.177.690	534.022
ARDYZ	66,80	66,75	66,80	3,81%	63,95	67,10	65,80	179.984.853	2.735.558
ARENA	27,80	27,78	27,80	-0,71%	27,70	28,32	27,96	20.144.353	720.376
ARFYE	30,66	30,64	30,66	-2,60%	30,54	32,04	31,00	97.238.132	3.136.312
ARMGD	126,80	126,60	126,90	0,71%	125,30	128,70	127,27	48.652.917	382.293
ARSAN	3,39	3,38	3,39	-0,88%	3,38	3,44	3,40	24.492.152	7.208.720
ARTMS	42,72	42,68	42,72	-1,20%	42,58	43,70	42,98	26.858.027	624.921
ARZUM	2,24	2,23	2,24	-0,44%	2,22	2,26	2,24	12.308.258	5.492.357
ASELS	364,50	364,50	364,75	-0,95%	361,25	368,75	363,74	3.432.968.794	9.438.024
ASGYO	11,60	11,59	11,60	-0,77%	11,57	11,72	11,62	19.441.393	1.673.571
ASTOR	314,75	314,75	315,00	2,19%	309,50	318,75	314,81	5.389.064.168	17.118.753
ASUZU	63,00	63,00	63,05	-1,64%	62,95	64,55	63,54	19.442.148	305.998
ATAGY	12,65	12,65	12,69	-0,55%	12,60	12,89	12,70	980.348	77.194
ATAKP	58,60	58,55	58,60	-0,42%	58,25	59,75	58,83	19.156.643	325.633
ATATP	243,30	243,20	243,40	-3,83%	242,60	266,50	255,59	607.479.779	2.376.758
ATATR	17,85	17,84	17,87	2,23%	17,55	18,40	17,97	564.769.434	31.426.622
ATEKS	92,20	-	-	-0,05%	92,20	92,20	92,20	693.989	7.527
ATLAS	7,88	7,88	7,97	0,90%	7,81	8,03	7,92	3.474.748	438.566
ATSYH	79,10	-	-	-5,10%	79,10	79,20	79,14	3.198.680	40.416
AVGYO	14,53	14,48	14,53	-0,75%	13,80	15,35	14,60	40.751.131	2.791.092
AVHOL	50,30	50,45	50,50	2,65%	49,12	52,35	51,15	177.752.011	3.475.144
AVOD	4,40	4,39	4,40	-0,23%	4,37	4,44	4,40	15.211.235	3.457.930
AVPGY	59,00	59,00	59,05	0,00%	58,15	59,70	58,88	14.283.638	242.600
AVTUR	17,75	17,75	17,88	-1,00%	17,50	18,20	17,78	3.841.976	216.145
AYCES	685,00	685,00	-	9,95%	600,00	685,00	646,34	369.407.927	571.538
AYDEM	26,04	26,04	26,06	-0,31%	25,70	26,32	26,04	25.700.410	986.908
AYEN	39,26	39,26	-	9,97%	35,42	39,26	38,21	84.785.498	2.218.865
AYES	33,10	-	-	-2,65%	33,10	33,60	33,17	2.229.495	67.210
AYGAZ	232,60	232,60	232,70	0,00%	232,00	236,40	234,11	43.221.316	184.624
AZTEK	5,20	5,19	5,20	0,00%	5,15	5,39	5,25	50.586.431	9.634.105
BAGFS	27,70	27,70	27,72	1,09%	27,00	28,44	27,68	44.136.100	1.594.633
BAHKM	113,40	113,40	113,70	-3,08%	113,10	118,30	115,73	22.450.650	193.992
BAKAB	48,60	48,54	48,60	2,97%	46,60	49,72	48,67	32.889.358	675.776
BALAT	66,35	-	-	-3,70%	66,35	68,80	66,76	1.005.155	15.057
BALSU	13,99	13,98	14,00	-0,14%	13,85	14,08	13,94	30.837.481	2.211.895
BANVT	155,50	155,20	155,70	0,13%	153,70	158,10	154,80	9.885.844	63.863
BARMA	65,00	65,00	65,05	-2,55%	63,20	67,00	64,65	192.709.425	2.981.062
BASCM	16,00	-	-	-3,32%	16,00	16,00	16,00	721.840	45.115
BASGZ	49,30	49,26	49,34	1,15%	48,66	49,50	49,08	4.922.858	100.312
BAYRK	5,26	5,25	5,26	2,73%	5,05	5,35	5,22	84.782.941	16.254.595
BEGYO	4,14	4,13	4,14	-0,24%	4,12	4,17	4,14	13.306.341	3.215.259
BERA	16,61	16,61	16,62	-0,24%	16,51	16,76	16,64	53.419.313	3.210.784
BESLR	14,11	14,10	14,11	1,51%	13,87	14,11	13,96	19.193.165	1.374.833
BESTE	40,32	40,30	40,32	0,60%	37,64	42,40	40,77	1.451.706.786	35.606.525
BEYAZ	27,66	27,64	27,66	-1,00%	27,54	28,28	27,82	4.934.333	177.391
BFREN	139,60	139,50	139,60	-0,71%	139,30	141,90	139,91	13.784.068	98.522
BIENY	23,34	23,32	23,36	-0,09%	23,10	23,60	23,36	50.035.061	2.141.574
BIGCH	7,10	7,09	7,11	3,50%	6,86	7,12	7,03	19.645.948	2.794.052
BIGEN	55,70	55,65	55,70	-6,78%	53,80	61,05	55,93	237.581.126	4.248.193
BIGTK	216,50	216,50	216,70	-0,37%	213,40	219,90	216,45	38.654.698	178.587
BIMAS	386,25	386,00	386,25	2,39%	374,00	387,75	381,08	1.776.612.576	4.662.051
BINBN	174,30	174,20	174,30	-0,74%	174,20	177,60	175,30	15.743.826	89.809
BINHO	9,01	9,00	9,01	-1,10%	8,98	9,21	9,05	77.722.385	8.588.042
BIOEN	18,06	18,05	18,06	1,92%	17,52	18,46	18,03	95.737.318	5.311.105
BIZIM	27,40	27,38	27,40	0,29%	27,36	27,56	27,46	2.363.213	86.068
BJKAS	1,62	1,61	1,62	-0,61%	1,60	1,64	1,61	56.008.711	34.739.996
BLCYT	28,04	28,00	28,04	-6,10%	27,50	30,42	28,45	199.983.940	7.029.202
BLUME	31,36	31,32	31,36	-3,45%	30,66	32,16	31,38	71.841.055	2.289.367
BMSCH	16,27	16,24	16,27	-0,49%	16,17	16,46	16,27	6.808.796	418.600
BMSTL	85,30	85,20	85,30	0,35%	85,00	85,95	85,47	32.542.523	380.738
BNTAS	6,84	6,84	6,85	-1,01%	6,83	7,00	6,88	8.990.585	1.305.960
BOBET	18,82	18,80	18,82	-0,84%	18,78	19,07	18,85	35.274.542	1.871.075
BORLS	5,70	5,70	5,71	-4,84%	5,66	5,97	5,77	91.471.305	15.860.015
BORSK	6,13	6,12	6,13	-0,16%	6,10	6,19	6,14	34.040.387	5.540.748
BOSSA	6,51	6,51	6,52	-0,61%	6,45	6,56	6,49	3.446.282	530.860
BRISA	92,35	92,30	92,40	0,00%	91,90	92,85	92,36	3.260.230	35.300
BRKO	11,13	-	-	0,00%	11,13	11,13	11,13	794.827	71.413
BRKSN	8,45	8,34	8,44	1,32%	8,26	8,45	8,37	3.839.483	458.485
BRKVY	92,05	92,00	92,10	-1,23%	91,80	93,95	92,36	12.653.233	136.998
BRLSM	24,30	24,26	24,30	3,40%	23,24	24,74	24,02	425.549.467	17.715.005
BRMEN	11,00	-	-	0,00%	10,90	11,00	10,96	710.888	64.838
BRSAN	625,00	624,50	625,00	-3,03%	623,00	645,50	635,22	990.775.231	1.559.727
BRYAT	2.007,00	2.006,00	2.007,00	-0,94%	2.002,00	2.034,00	2.011,84	43.821.849	21.782
BSOKE	34,62	34,60	34,62	-1,09%	34,60	35,70	34,96	30.160.156	862.840
BTCIM	6,01	6,00	6,01	-0,83%	5,99	6,08	6,02	44.915.028	7.466.969
BUCIM	6,05	6,05	6,06	0,00%	6,03	6,14	6,07	26.664.485	4.389.792
BULGS	41,06	41,06	41,10	0,10%	40,76	41,30	41,05	35.143.708	856.132
BURCE	46,10	46,10	46,12	-1,75%	45,96	47,36	46,46	52.908.067	1.138.789
BURVA	1.111,00	1.099,00	1.111,00	1,00%	1.085,00	1.130,00	1.101,65	9.830.021	8.923
BVSAN	120,10	120,10	120,30	-1,31%	120,00	123,60	121,13	29.462.677	243.226
BYDNR	41,78	41,76	41,80	0,67%	41,18	41,98	41,48	14.074.614	339.279
CANTE	1,53	1,52	1,53	0,66%	1,52	1,54	1,53	198.241.960	129.582.577
CASA	80,95	-	-	1,19%	80,95	80,95	80,95	1.763.334	21.783
CATES	41,24	41,22	41,26	1,83%	39,68	41,74	41,08	33.785.127	822.398
CCOLA	79,15	79,10	79,15	-0,94%	78,15	81,15	79,43	244.397.276	3.076.787
CELHA	19,16	19,14	19,18	3,57%	18,34	19,43	18,95	127.566.335	6.732.516
CEMAS	4,76	4,76	4,77	0,63%	4,68	4,80	4,74	32.299.364	6.819.936
CEMTS	10,17	10,16	10,17	0,30%	10,14	10,25	10,18	7.787.359	764.719
CEMZY	13,30	13,29	13,31	0,00%	13,17	13,60	13,37	68.095.213	5.092.574
CEOEM	27,78	27,76	27,78	0,00%	27,48	28,24	27,88	30.278.091	1.085.971
CGCAM	49,06	49,02	49,06	-0,12%	47,64	50,75	49,30	387.033.961	7.850.665
CIMSA	50,10	50,05	50,10	1,05%	49,68	50,25	49,97	124.220.108	2.485.974
CLEBI	1.642,00	1.642,00	1.644,00	0,18%	1.636,00	1.650,00	1.641,40	18.258.902	11.124
CMBTN	1.573,00	1.570,00	1.573,00	-0,25%	1.561,00	1.591,00	1.574,46	5.644.441	3.585
CMENT	296,50	-	-	1,11%	296,50	296,50	296,50	267.443	902
CONSE	2,93	2,92	2,93	-0,34%	2,92	3,00	2,96	15.354.235	5.194.578
COSMO	162,10	162,00	162,10	-1,64%	162,10	167,50	164,42	3.703.837	22.527
CRDFA	38,28	38,18	38,28	3,57%	36,76	38,72	37,77	37.114.202	982.600
CRFSA	148,80	148,60	148,80	2,62%	143,10	150,00	146,70	134.785.125	918.775
CUSAN	27,06	26,98	27,06	-2,52%	26,72	27,90	27,09	32.030.469	1.182.537
CVKMD	43,22	43,18	43,22	-0,28%	42,40	44,26	43,39	390.514.167	9.000.088
CWENE	38,22	38,20	38,22	-0,98%	38,16	39,34	38,61	271.178.778	7.023.893
DAGI	7,18	7,17	7,18	0,84%	7,08	7,20	7,12	12.007.446	1.686.633
DAPGM	11,14	11,14	11,15	1,27%	11,05	11,70	11,36	2.018.438.621	177.641.355
DARDL	2,21	2,20	2,21	-0,90%	2,19	2,24	2,21	17.986.326	8.124.187
DCTTR	12,42	12,42	12,44	-0,32%	12,22	12,68	12,40	93.255.867	7.518.576
DENGE	2,23	2,23	2,24	-2,19%	2,23	2,29	2,25	14.849.242	6.608.834
DERHL	13,40	13,39	13,41	-1,98%	13,38	13,70	13,49	52.322.362	3.878.624
DERIM	42,78	42,78	-	9,97%	39,00	42,78	41,25	63.427.612	1.537.582
DESA	12,31	12,29	12,31	0,41%	12,14	12,31	12,25	6.010.628	490.523
DESPC	44,54	44,48	44,54	-2,92%	44,34	45,86	44,74	21.078.973	471.116
DEVA	65,00	64,95	65,05	0,70%	64,45	65,10	64,84	8.656.847	133.513
DGATE	128,30	128,30	128,40	0,23%	127,60	130,20	128,61	16.798.401	130.620
DGGYO	31,42	31,52	31,68	-1,26%	31,18	32,22	31,57	2.553.748	80.893
DGNMO	9,24	9,22	9,24	2,33%	8,98	9,50	9,22	26.109.664	2.831.218
DIRIT	26,84	-	-	5,50%	22,92	26,84	24,01	3.114.216	129.720
DITAS	48,10	48,10	48,16	7,22%	44,50	49,00	46,75	191.575.376	4.097.748
DMLKTG	6,10	6,10	6,12	0,00%	6,09	6,12	6,10	15.897.597	2.605.109
DMRGD	10,52	10,50	10,52	-3,13%	10,45	10,81	10,55	167.573.073	15.888.349
DMSAS	8,71	8,71	8,73	-0,11%	8,68	8,82	8,77	4.406.882	502.778
DNISI	19,04	19,03	19,04	-0,16%	18,89	19,16	19,03	5.956.507	313.027
DOAS	182,20	182,20	182,30	0,00%	181,50	187,00	182,74	101.792.042	557.032
DOCO	9.670,00	9.675,00	9.687,50	0,26%	9.567,50	9.702,50	9.638,63	17.378.443	1.803
DOFER	33,94	33,92	33,96	-0,06%	33,82	34,24	33,99	13.386.908	393.834
DOFRB	170,40	170,40	170,50	0,65%	165,00	176,00	169,75	620.179.419	3.653.540
DOGUB	102,40	102,20	102,40	0,39%	99,60	102,50	100,71	11.756.339	116.737
DOHOL	22,24	22,22	22,24	1,28%	21,70	22,28	21,98	85.144.235	3.873.801
DOKTA	27,24	27,22	27,26	-2,71%	26,20	28,60	27,51	18.744.058	681.338
DSTKF	2.535,00	2.532,50	2.535,00	2,63%	2.450,00	2.560,00	2.504,07	553.323.498	220.970
DUNYH	113,30	113,20	113,30	-2,07%	113,00	116,50	114,37	45.086.235	394.218
DURDO	5,51	5,49	5,51	-0,18%	5,42	5,55	5,51	2.951.813	536.093
DURKN	20,80	20,76	20,80	0,39%	20,62	21,20	20,90	31.772.626	1.520.370
DYOBY	15,72	15,71	15,72	-3,26%	15,69	16,34	16,01	75.097.302	4.689.519
DZGYO	8,60	8,60	8,61	-0,58%	8,48	8,81	8,59	9.584.880	1.115.955
EBEBK	83,80	83,75	83,90	0,12%	82,55	84,25	83,55	23.551.900	281.892
ECILC	86,15	86,15	86,20	2,07%	84,45	86,85	85,91	218.283.635	2.540.962
ECOGR	37,14	37,10	37,14	-0,16%	36,90	37,40	37,12	69.539.176	1.873.562
ECZYT	353,25	352,50	353,25	0,93%	348,50	359,00	354,07	77.568.664	219.080
EDATA	15,71	15,68	15,71	1,09%	14,77	16,19	15,69	74.617.341	4.754.866
EDIP	36,84	36,82	36,88	-0,32%	36,72	37,20	36,94	5.640.902	152.724
EFOR	12,79	12,78	12,79	3,40%	12,50	13,10	12,80	538.823.581	42.100.200
EGEEN	5.815,00	5.815,00	5.825,00	-0,56%	5.800,00	5.947,50	5.854,02	77.829.128	13.295
EGEGY	28,44	28,42	28,44	0,28%	28,42	28,86	28,60	36.145.778	1.263.736
EGEPO	19,21	19,21	19,22	-1,49%	19,14	19,50	19,28	11.370.039	589.889
EGGUB	116,40	116,30	116,40	6,89%	107,00	119,70	116,05	490.649.074	4.227.865
EGPRO	38,42	38,36	38,38	-1,03%	38,14	39,06	38,46	15.165.657	394.322
EGSER	3,33	3,32	3,33	-2,06%	3,31	3,42	3,34	6.345.825	1.900.157
EKDMR	59,30	59,30	59,35	5,61%	54,30	60,50	57,10	1.395.210.679	24.433.678
EKGYO	19,52	19,52	19,53	0,46%	19,29	19,58	19,45	659.505.496	33.912.985
EKIZ	78,20	-	-	-9,96%	78,20	78,20	78,20	5.917.394	75.670
EKOS	7,76	7,76	7,77	-4,55%	7,75	8,24	7,92	106.748.128	13.483.694
EKSUN	6,97	6,96	6,98	-3,33%	6,92	7,18	7,01	26.481.886	3.780.620
ELITE	37,90	37,88	37,90	-3,02%	37,72	39,28	38,37	38.497.371	1.003.374
EMKEL	22,62	22,60	22,62	1,43%	22,02	23,30	22,73	139.820.412	6.150.899
EMNIS	165,60	-	-	-0,48%	165,60	165,60	165,60	370.447	2.237
EMPAE	144,10	144,10	-	10,00%	132,90	144,10	141,13	475.339.424	3.368.221
ENDAE	21,22	21,22	21,26	6,90%	20,00	21,82	21,08	552.514.580	26.212.638
ENERY	8,78	8,77	8,78	-0,57%	8,73	8,91	8,81	47.886.158	5.434.785
ENJSA	106,50	106,40	106,50	-0,47%	106,10	107,60	106,69	82.691.238	775.083
ENKAI	96,70	96,65	96,70	1,84%	95,10	97,45	96,65	529.715.850	5.480.613
ENPRA	70,60	-	-	-2,75%	70,60	70,60	70,60	2.188.741	31.002
ENSRI	12,99	12,98	13,00	-0,99%	11,98	13,46	12,59	812.609.829	64.523.122
ENTRA	4,88	4,87	4,88	0,83%	4,81	4,96	4,88	61.515.121	12.599.920
EPLAS	5,95	5,94	5,95	-0,67%	5,90	6,03	5,96	15.280.169	2.563.434
ERBOS	190,90	190,70	190,90	0,21%	186,10	193,40	191,36	3.911.571	20.441
ERCB	60,90	60,90	60,95	-3,64%	60,15	64,20	61,52	58.145.739	945.155
EREGL	38,96	38,94	38,96	-0,15%	38,52	39,20	38,91	1.375.956.306	35.359.443
ERSU	25,98	25,82	25,96	-0,54%	25,66	26,26	25,85	3.453.486	133.592
ESCAR	48,78	48,78	48,82	-1,85%	48,62	49,86	49,02	40.758.025	831.467
ESCOM	5,09	5,09	5,10	-0,20%	5,04	5,13	5,09	58.807.103	11.557.769
ESEN	3,89	3,89	3,90	-0,26%	3,88	3,95	3,90	90.127.792	23.138.396
ETILR	5,49	5,49	5,50	0,92%	5,34	5,55	5,45	15.255.641	2.797.792
ETYAT	11,65	11,70	11,90	-1,19%	11,30	12,17	11,64	7.533.412	647.027
EUHOL	11,18	-	-	0,18%	11,17	11,18	11,18	6.929.090	619.821
EUKYO	9,64	9,63	9,66	2,88%	9,10	9,76	9,63	18.556.089	1.927.364
EUPWR	84,75	84,70	84,75	-2,53%	83,65	88,90	85,66	1.317.392.817	15.378.517
EUREN	4,71	4,71	4,72	0,21%	4,69	4,77	4,72	93.679.143	19.841.344
EUYO	6,83	6,72	6,82	-1,16%	6,66	7,14	6,94	3.841.798	553.322
EYGYO	2,52	2,52	2,53	0,40%	2,50	2,54	2,52	12.691.066	5.035.499
FADE	16,84	16,83	16,85	2,43%	16,33	17,04	16,60	24.115.984	1.452.615
FENER	3,50	3,49	3,50	-2,51%	3,45	3,65	3,52	759.060.876	215.821.702
FLAP	14,33	14,32	14,33	-0,97%	14,11	14,94	14,50	14.006.959	966.319
FMIZP	305,50	305,25	305,50	0,99%	301,50	305,75	304,26	7.643.216	25.121
FONET	5,38	5,38	5,39	-1,28%	5,34	5,48	5,39	39.456.247	7.327.410
FORMT	2,21	2,21	2,22	-1,34%	2,21	2,25	2,23	24.686.193	11.080.806
FORTE	94,15	94,05	94,15	-0,05%	92,75	94,65	93,59	54.579.511	583.203
FRIGO	3,11	3,11	3,12	-2,81%	3,10	3,23	3,16	57.490.562	18.171.711
FRMPL	40,24	40,18	40,22	-0,40%	39,38	40,48	39,79	97.913.708	2.460.682
FROTO	87,50	87,50	87,55	0,46%	86,70	88,05	87,44	964.422.199	11.030.127
FZLGY	14,68	14,68	14,70	-3,42%	14,60	15,23	14,91	142.615.241	9.563.323
GARAN	131,30	131,20	131,30	1,55%	129,20	131,70	130,40	1.835.437.219	14.075.903
GARFA	31,92	31,90	31,96	-0,75%	31,84	32,34	32,02	12.650.777	395.040
GATEG	300,00	-	-	-0,99%	300,00	300,00	300,00	2.211.300	7.371
GEDIK	7,41	7,40	7,41	3,06%	7,15	7,75	7,48	140.896.194	18.837.994
GEDZA	34,10	34,08	34,12	-1,79%	34,00	35,98	34,81	66.944.822	1.923.370
GENIL	8,39	8,38	8,39	-1,53%	8,33	8,55	8,40	97.728.812	11.637.338
GENKM	17,60	17,59	17,60	1,73%	17,07	18,73	17,99	743.410.114	41.321.449
GENTS	6,91	6,90	6,91	-1,29%	6,88	7,10	6,95	28.708.451	4.131.678
GEREL	41,18	41,10	41,18	4,89%	39,26	41,86	40,97	334.385.858	8.161.234
GESAN	77,00	76,95	77,00	-2,84%	76,30	80,15	77,52	609.337.238	7.860.548
GIPTA	73,40	73,35	73,40	0,69%	72,40	74,20	73,19	58.902.397	804.777
GLBMD	12,28	12,27	12,28	-0,16%	12,04	12,40	12,29	2.983.125	242.679
GLCVY	59,00	58,90	59,00	0,17%	58,85	59,45	59,10	19.827.019	335.460
GLRMK	175,20	175,10	175,20	-1,74%	174,50	179,50	176,17	314.530.439	1.785.347
GLRYH	3,36	3,36	3,37	2,13%	3,29	3,40	3,36	26.070.826	7.768.912
GLYHO	16,06	16,05	16,07	1,97%	15,74	16,07	15,96	50.559.639	3.168.542
GMTAS	48,82	48,74	48,80	-3,80%	48,28	52,00	49,96	144.940.181	2.901.090
GOKNR	23,82	23,78	23,82	-0,42%	23,72	24,40	23,87	37.498.587	1.570.687
GOLTS	331,75	331,75	332,25	-0,52%	330,75	335,00	332,37	14.890.691	44.802
GOODY	16,00	16,00	16,01	0,95%	15,81	16,02	15,90	7.209.119	453.325
GOZDE	20,52	20,50	20,52	0,98%	20,36	20,70	20,55	18.022.417	877.062
GRNYO	19,18	19,17	19,18	-5,33%	19,18	20,98	19,83	8.197.275	413.476
GRSEL	314,75	314,25	314,75	1,04%	311,25	318,00	314,00	58.014.040	184.760
GRTHO	208,50	208,30	208,50	-0,76%	207,70	215,10	209,85	57.854.537	275.690
GSDDE	15,01	15,01	-	9,96%	14,45	15,01	14,72	97.281.237	6.610.928
GSDHO	6,53	6,53	-	9,93%	6,12	6,53	6,41	174.255.442	27.179.243
GSRAY	1,09	1,08	1,09	0,00%	1,08	1,10	1,09	40.799.824	37.518.221
GUBRF	488,75	488,50	488,75	-2,35%	481,75	503,50	492,31	604.066.895	1.226.639
GUNDG	1.354,00	1.352,00	1.354,00	-3,15%	1.318,00	1.443,00	1.376,86	446.766.271	324.482
GWIND	27,48	27,48	27,50	3,78%	26,48	28,30	27,52	303.918.358	11.042.513
GZNMI	66,45	66,35	66,50	0,61%	65,30	67,95	66,46	74.046.884	1.114.120
HALKB	48,20	48,20	48,22	5,47%	45,82	48,60	47,34	2.420.763.595	51.138.750
HATEK	16,73	16,74	16,77	-0,65%	16,65	16,98	16,78	7.708.674	459.330
HATSN	63,20	63,20	63,30	0,32%	62,15	65,00	63,50	258.625.012	4.073.131
HDFGS	2,62	2,62	2,63	-0,76%	2,60	2,66	2,63	42.055.554	16.005.328
HEDEF	106,00	106,00	106,10	-4,68%	105,00	108,80	106,71	135.978.834	1.274.297
HEKTS	4,18	4,18	4,19	-1,42%	4,16	4,34	4,26	1.107.011.515	259.801.558
HKTM	14,80	14,78	14,80	1,30%	14,47	15,25	14,95	54.727.967	3.661.824
HLGYO	6,21	6,20	6,21	0,00%	6,18	6,25	6,20	66.703.321	10.752.012
HOROZ	66,20	66,15	66,20	-2,22%	66,10	68,35	67,15	36.921.068	549.848
HRKET	131,40	131,40	-	9,96%	117,00	131,40	126,62	415.368.267	3.280.404
HTTBT	41,46	41,46	41,50	1,07%	41,10	41,80	41,32	9.983.155	241.589
HUBVC	3,33	3,30	3,33	-0,60%	3,29	3,39	3,33	3.027.092	909.304
HUNER	4,02	4,01	4,02	-0,50%	4,00	4,14	4,07	139.197.281	34.213.882
HURGZ	7,02	7,01	7,02	-3,31%	7,00	7,31	7,10	52.570.114	7.407.224
ICBCT	20,42	20,42	20,44	-2,85%	20,20	21,44	20,62	54.079.975	2.622.961
ICUGS	5,48	5,47	5,48	-1,08%	5,24	5,69	5,46	44.841.320	8.211.901
IDGYO	5,21	5,21	5,23	-1,70%	5,03	5,30	5,13	8.560.905	1.670.377
IEYHO	120,40	120,30	120,40	1,35%	119,80	121,00	120,16	267.492.825	2.226.198
IHAAS	87,85	87,75	87,85	-6,59%	84,65	90,00	86,92	374.499.137	4.308.442
IHEVA	2,13	2,12	2,13	-0,93%	2,12	2,15	2,13	1.303.516	612.694
IHGZT	1,39	1,38	1,39	-1,42%	1,37	1,42	1,39	25.484.290	18.321.129
IHLAS	1,38	1,37	1,38	-4,83%	1,37	1,47	1,41	237.521.979	168.827.527
IHLGM	1,90	1,89	1,90	-2,06%	1,88	1,94	1,90	26.684.719	14.050.700
IHYAY	1,68	1,67	1,68	-1,18%	1,67	1,71	1,69	2.449.908	1.453.549
IMASM	3,15	3,14	3,15	-1,56%	3,12	3,23	3,17	46.021.394	14.541.892
INDES	11,89	11,88	11,90	-1,41%	11,80	12,19	11,99	36.816.217	3.070.670
INFO	3,79	3,79	3,80	3,55%	3,66	3,95	3,85	119.150.186	30.967.020
INGRM	441,50	441,50	442,25	0,40%	437,00	446,75	441,68	10.700.220	24.226
INTEK	233,30	-	-	-1,97%	233,10	233,30	233,24	807.246	3.461
INTEM	267,75	267,75	268,25	-0,65%	266,75	271,75	268,48	4.598.064	17.126
INVEO	8,15	8,14	8,15	0,12%	8,11	8,33	8,22	41.216.956	5.015.559
INVES	639,50	639,50	640,50	0,39%	637,00	643,00	639,88	12.544.826	19.605
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,80	-	-	0,40%	75,80	75,80	75,80	643.011	8.483
ISBTR	399.997,50	-	-	0,00%	399.997,50	399.997,50	399.997,50	799.995	2
ISCTR	14,02	14,01	14,02	1,37%	13,79	14,05	13,93	3.372.987.845	242.124.953
ISDMR	62,75	62,70	62,75	1,78%	62,15	64,40	63,36	177.497.472	2.801.379
ISFIN	19,63	19,63	19,65	0,67%	19,49	19,89	19,65	13.240.170	673.651
ISGSY	107,50	107,30	107,50	0,00%	106,50	108,40	107,15	23.202.652	216.546
ISGYO	20,40	20,38	20,40	-0,49%	20,32	20,64	20,43	12.667.732	620.219
ISKPL	12,33	-	12,33	-9,93%	12,33	14,29	13,19	2.761.457.786	209.447.263
ISKUR	2.900.000,00	-	-	9,43%	2.900.000,00	2.900.000,00	2.900.000,00	5.800.000	2
ISMEN	36,70	36,68	36,70	-1,71%	36,64	37,20	36,82	277.317.942	7.530.823
ISSEN	8,18	8,17	8,18	-3,54%	8,15	8,56	8,32	14.783.642	1.777.913
ISYAT	7,99	7,98	7,99	-0,25%	7,94	8,04	7,98	5.457.562	683.788
IZENR	10,21	10,21	10,22	2,10%	9,90	10,50	10,18	347.125.907	34.088.092
IZFAS	66,00	66,00	66,15	-2,73%	65,25	67,75	66,00	232.507.417	3.522.707
IZINV	64,05	63,95	64,05	-0,23%	63,70	64,75	64,02	6.787.250	106.019
IZMDC	8,23	8,21	8,23	-0,12%	8,19	8,41	8,30	39.440.920	4.750.481
JANTS	16,97	16,96	16,99	-0,47%	16,92	17,23	17,02	12.478.581	733.385
KAPLM	565,00	565,00	566,00	-1,57%	561,00	580,00	567,33	22.925.301	40.409
KAREL	11,12	11,10	11,12	-3,39%	11,06	11,71	11,25	112.330.752	9.984.908
KARSN	12,70	12,70	12,71	-1,55%	12,68	12,97	12,83	65.409.753	5.099.002
KARTN	131,60	131,60	131,80	-1,57%	131,00	135,30	133,39	39.294.189	294.591
KATMR	2,76	2,75	2,76	-0,72%	2,75	2,79	2,77	57.825.877	20.913.442
KAYSE	4,57	4,57	4,58	-0,65%	4,56	4,64	4,58	20.602.446	4.494.959
KBORU	24,00	23,98	24,02	1,18%	23,86	24,70	24,29	118.329.750	4.871.663
KCAER	14,61	14,60	14,61	-3,05%	14,59	15,80	15,15	455.279.672	30.044.491
KCHOL	190,10	190,10	190,20	-0,42%	188,80	191,30	189,98	1.306.092.839	6.875.046
KENT	394,00	-	-	0,32%	394,00	394,00	394,00	724.566	1.839
KERVN	6,04	-	-	3,25%	5,99	6,04	6,02	2.198.820	365.564
KFEIN	10,78	10,78	10,79	-2,27%	10,61	11,29	10,82	91.234.349	8.431.044
KGYO	12,52	12,50	12,52	0,16%	12,26	12,53	12,34	144.142.087	11.679.194
KIMMR	16,68	16,68	16,70	0,30%	16,54	16,84	16,67	7.059.064	423.481
KLGYO	4,93	4,93	4,94	0,00%	4,85	4,97	4,92	20.498.076	4.163.970
KLKIM	30,58	30,56	30,58	-0,07%	30,30	30,80	30,49	27.819.134	912.334
KLMSN	33,82	33,76	33,80	0,96%	33,40	34,20	33,77	10.411.931	308.354
KLNMA	9,40	-	-	0,00%	9,40	9,40	9,40	372.917	39.672
KLRHO	103,00	102,80	103,00	-0,48%	102,00	106,00	103,68	298.260.197	2.876.698
KLSER	28,18	28,16	28,18	-1,95%	28,04	28,80	28,28	27.299.401	965.246
KLSYN	13,67	13,66	13,68	0,15%	13,57	13,88	13,73	22.900.899	1.668.486
KLYPV	60,85	60,80	60,90	-1,62%	60,55	63,25	61,52	74.423.608	1.209.826
KMPUR	20,52	20,50	20,52	-3,57%	20,32	21,68	21,15	49.748.039	2.352.395
KNFRT	13,74	13,74	13,75	-5,95%	13,69	14,63	13,97	75.370.164	5.396.321
KOCMT	2,50	2,50	2,51	0,00%	2,49	2,52	2,50	20.862.748	8.342.060
KONKA	14,88	14,88	14,90	-0,07%	14,70	14,97	14,83	15.776.276	1.063.825
KONTR	6,68	6,67	6,68	-3,88%	6,65	6,97	6,73	331.302.731	49.231.565
KONYA	3.810,00	3.807,50	3.810,00	-0,13%	3.805,00	3.840,00	3.817,47	11.177.560	2.928
KOPOL	6,19	6,19	6,20	0,16%	6,18	6,31	6,23	17.045.233	2.736.190
KORDS	76,15	76,10	76,20	1,06%	75,55	77,45	76,69	49.547.523	646.073
KOTON	14,96	14,94	14,96	0,67%	14,76	15,09	14,88	14.935.735	1.003.505
KRDMA	39,04	39,04	39,06	0,57%	38,72	39,06	39,00	117.369.932	3.009.626
KRDMB	112,50	112,40	112,50	-1,32%	111,60	114,90	113,03	306.472.266	2.711.525
KRDMD	39,06	39,04	39,06	0,15%	38,46	39,38	38,91	893.999.593	22.977.579
KRGYO	2,74	2,74	2,75	-1,44%	2,74	2,80	2,77	12.335.355	4.457.410
KRONT	20,08	20,08	20,14	0,00%	20,04	20,62	20,22	20.844.045	1.030.933
KRPLS	9,40	9,38	9,40	0,00%	9,33	9,50	9,40	7.024.888	747.563
KRSTL	11,30	11,29	11,31	0,44%	11,26	11,42	11,33	23.221.305	2.050.208
KRTEK	24,30	24,28	24,30	-0,74%	23,50	24,80	24,32	1.719.879	70.714
KRVGD	3,13	3,12	3,13	-1,88%	3,12	3,23	3,16	6.788.839	2.147.817
KSTUR	2.870,00	-	-	-0,09%	2.870,00	2.872,50	2.870,06	1.423.548	496
KTLEV	160,90	160,90	161,00	1,71%	157,10	161,80	159,62	2.139.734.034	13.405.474
KTSKR	95,55	95,45	95,55	-1,90%	95,35	98,55	96,85	36.336.983	375.203
KUTPO	90,45	90,40	90,45	-0,28%	90,30	91,40	90,92	7.442.194	81.858
KUVVA	163,00	162,80	163,00	-1,81%	158,10	166,00	163,69	22.974.302	140.349
KUYAS	72,40	72,30	72,40	-0,82%	69,55	73,50	71,15	276.805.265	3.890.745
KZBGY	2,92	2,91	2,92	0,69%	2,91	3,01	2,95	90.530.763	30.727.468
KZGYO	23,98	23,96	23,98	-0,08%	23,92	24,56	24,23	17.143.499	707.621
LIDER	126,60	126,50	126,60	1,12%	125,30	127,50	126,13	46.051.208	365.121
LIDFA	2,88	2,87	2,88	-1,03%	2,85	2,93	2,88	17.169.027	5.962.991
LILAK	35,60	35,60	35,64	0,74%	35,42	36,44	35,88	102.703.199	2.862.064
LINK	7,16	7,15	7,16	0,70%	7,06	7,20	7,14	134.577.454	18.843.830
LKMNH	15,85	15,84	15,86	-0,38%	15,79	16,23	15,91	6.669.399	419.130
LMKDC	29,86	29,82	29,86	-0,60%	29,66	30,36	29,99	55.792.941	1.860.248
LOGO	144,40	144,40	144,50	0,70%	143,60	145,70	144,60	39.367.942	272.251
LRSHO	3,33	3,32	3,33	0,00%	3,30	3,35	3,32	18.258.154	5.496.524
LUKSK	103,90	103,80	103,90	-1,98%	103,60	106,80	104,44	4.756.663	45.544
LXGYO	17,80	17,79	17,80	1,71%	17,45	18,14	17,90	323.569.723	18.072.977
LYDHO	185,60	185,20	185,60	-0,43%	185,20	188,10	186,31	11.296.785	60.633
LYDYE	15.397,50	15.370,00	15.397,50	-0,18%	15.182,50	15.545,00	15.411,84	9.154.635	594
MAALT	1.281,00	1.281,00	-	9,96%	1.166,00	1.281,00	1.254,91	168.113.278	133.964
MACKO	40,06	40,04	40,10	-0,60%	39,88	40,80	40,26	13.908.433	345.501
MAGEN	41,22	-	41,22	-9,96%	41,22	43,38	41,87	1.359.524.614	32.469.943
MAKIM	17,95	17,95	17,97	1,47%	17,60	18,32	18,02	21.689.991	1.203.943
MAKTK	13,31	13,30	13,31	-0,75%	13,17	13,51	13,30	13.879.209	1.043.220
MANAS	25,24	25,20	25,24	0,96%	24,62	25,92	25,18	233.788.426	9.283.787
MARBL	14,06	14,06	14,07	-0,07%	14,06	14,33	14,19	24.518.297	1.728.157
MARKA	71,75	71,65	71,75	0,63%	70,55	73,00	71,56	73.657.766	1.029.347
MARMR	2,54	2,53	2,54	0,79%	2,49	2,54	2,52	111.047.706	44.135.848
MARTI	1,92	1,91	1,92	-1,54%	1,89	1,96	1,92	61.963.156	32.209.867
MAVI	44,70	44,70	44,72	1,27%	43,98	45,10	44,64	174.351.917	3.905.822
MCARD	198,10	197,90	198,20	-0,15%	196,60	204,40	201,53	378.732.978	1.879.259
MEDTR	30,28	30,26	30,32	1,27%	29,80	31,00	30,28	23.644.729	780.942
MEGAP	2,44	-	-	-2,01%	2,44	2,49	2,45	491.946	201.166
MEGMT	81,40	81,40	81,45	4,23%	78,50	85,00	81,94	638.275.957	7.789.601
MEKAG	3,93	3,92	3,93	-1,01%	3,93	4,00	3,95	26.406.228	6.679.371
MEPET	26,70	26,50	26,60	3,81%	25,34	27,54	26,84	17.296.727	644.453
MERCN	23,30	23,28	23,30	2,10%	22,76	23,62	23,14	39.794.489	1.719.508
MERIT	18,08	18,08	18,09	6,04%	17,09	18,48	17,84	113.804.720	6.378.152
MERKO	2,30	2,30	2,31	5,99%	2,16	2,33	2,26	272.225.179	120.634.832
METRO	9,22	9,22	9,23	-1,71%	9,00	9,65	9,33	52.889.427	5.671.656
MEYSU	18,14	18,13	18,14	0,50%	18,02	18,71	18,32	379.388.066	20.705.579
MGROS	673,00	673,00	673,50	1,13%	661,00	676,00	668,33	682.063.132	1.020.553
MHRGY	4,45	4,45	4,46	0,00%	4,35	4,55	4,48	10.528.065	2.347.979
MIATK	48,00	47,98	48,00	2,61%	47,08	48,48	47,79	779.859.994	16.319.878
MMCAS	60,85	-	-	-1,78%	60,85	61,00	60,94	917.317	15.054
MNDRS	11,64	11,64	11,65	-1,19%	11,60	11,94	11,81	38.107.980	3.227.724
MNDTR	5,73	5,73	5,74	-0,69%	5,71	5,81	5,77	2.873.162	498.229
MOBTL	16,15	16,14	16,15	0,25%	16,03	16,48	16,25	23.600.437	1.452.308
MOGAN	13,11	13,10	13,11	4,05%	12,46	13,20	12,91	207.237.953	16.050.574
MOPAS	43,00	43,00	43,02	0,47%	41,32	43,62	42,37	342.327.413	8.079.283
MPARK	449,00	448,50	449,00	-0,17%	444,25	459,00	448,97	130.779.902	291.288
MRGYO	1,63	1,63	1,64	0,00%	1,62	1,65	1,64	28.823.661	17.625.934
MRSHL	1.547,00	1.544,00	1.547,00	-0,71%	1.533,00	1.565,00	1.545,14	9.205.958	5.958
MSGYO	6,35	6,35	6,36	0,16%	6,34	6,48	6,39	5.401.922	845.200
MTRKS	26,54	26,56	26,60	-0,82%	26,38	27,40	26,59	10.350.200	389.221
MTRYO	10,22	10,14	10,22	-1,16%	9,95	10,38	10,23	2.147.374	209.990
MZHLD	6,01	6,01	6,03	-1,31%	5,99	6,11	6,04	2.015.521	333.684
NATEN	6,96	6,95	6,96	-0,43%	6,81	7,04	6,93	27.527.764	3.970.286
NETAS	71,00	70,95	71,05	7,98%	65,20	72,30	70,48	121.775.957	1.727.900
NETCD	188,30	188,30	188,40	0,00%	186,40	193,90	189,38	660.378.653	3.487.113
NIBAS	4,58	4,58	4,59	0,22%	4,50	4,62	4,55	21.860.576	4.804.759
NTGAZ	12,52	12,51	12,52	-1,80%	12,49	12,84	12,57	30.752.045	2.446.440
NTHOL	40,88	40,82	40,92	4,45%	39,26	41,62	40,42	184.284.044	4.559.787
NUGYO	11,02	11,00	11,02	3,28%	10,67	11,61	11,22	69.124.705	6.162.745
NUHCM	216,60	216,60	216,70	0,51%	215,60	219,90	216,94	7.457.189	34.375
OBAMS	7,26	7,25	7,26	-0,55%	7,22	7,32	7,27	80.927.780	11.137.450
OBASE	42,34	42,32	42,38	-1,90%	42,28	43,46	43,00	25.380.960	590.258
ODAS	7,43	7,42	7,43	-0,67%	7,38	7,61	7,48	334.634.571	44.763.647
ODINE	1.363,00	1.363,00	1.364,00	-1,59%	1.357,00	1.385,00	1.370,94	79.749.003	58.171
OFSYM	57,60	57,60	57,70	-0,09%	57,30	58,10	57,66	10.610.079	184.019
ONCSM	281,75	281,25	281,75	0,54%	277,75	285,50	283,41	46.725.151	164.868
ONRYT	67,90	67,85	67,95	-0,73%	66,65	71,50	68,89	264.403.193	3.838.290
ORCAY	4,71	4,64	4,71	-1,46%	4,56	4,76	4,67	9.623.704	2.059.309
ORGE	106,40	106,20	106,40	-1,57%	106,10	109,00	107,48	58.868.027	547.734
ORMA	202,00	-	-	0,00%	202,00	202,00	202,00	1.186.952	5.876
OSMEN	7,50	7,49	7,50	0,27%	7,38	7,90	7,63	26.557.649	3.479.241
OSTIM	2,85	2,85	2,86	-1,38%	2,85	2,91	2,88	12.461.248	4.330.061
OTKAR	368,75	368,50	368,75	0,27%	366,00	369,50	368,28	98.647.717	267.858
OTTO	208,90	208,70	208,90	-1,83%	206,90	212,80	208,95	23.023.082	110.183
OYAKC	20,88	20,86	20,88	0,68%	20,54	20,88	20,72	160.826.757	7.762.069
OYAYO	49,48	49,46	49,48	-0,64%	49,24	50,05	49,67	1.638.100	32.978
OYLUM	8,49	8,48	8,49	-0,12%	8,40	8,55	8,50	2.885.197	339.584
OYYAT	45,48	45,48	45,54	-0,39%	45,42	45,96	45,68	2.458.986	53.828
OZATD	1.470,00	1.467,00	1.470,00	0,07%	1.411,00	1.482,00	1.456,62	66.612.660	45.731
OZGYO	2,23	2,22	2,23	-2,62%	2,21	2,30	2,24	43.836.060	19.592.669
OZKGY	14,30	14,29	14,30	1,85%	14,00	14,39	14,27	45.219.286	3.169.779
OZRDN	33,88	33,80	33,88	3,17%	32,02	34,08	32,93	7.228.578	219.547
OZSUB	29,48	29,46	29,50	-1,99%	29,42	30,50	29,86	25.375.448	849.862
OZYSR	12,38	12,36	12,38	0,90%	11,89	12,99	12,16	24.679.541	2.029.024
PAGYO	139,90	139,90	140,00	6,23%	131,60	141,00	137,00	21.773.024	158.928
PAHOL	1,68	1,67	1,68	0,60%	1,66	1,69	1,68	147.969.766	88.356.003
PAMEL	84,90	84,80	84,90	-1,22%	84,45	86,20	85,09	7.681.926	90.285
PAPIL	14,76	14,75	14,76	-0,20%	14,50	14,86	14,68	50.717.342	3.454.035
PARSN	83,25	83,20	83,35	-0,89%	83,20	84,45	83,76	19.152.232	228.666
PASEU	109,10	109,00	109,20	1,30%	107,00	109,30	108,13	152.467.712	1.410.072
PATEK	24,38	24,36	24,38	0,41%	23,76	24,68	24,29	223.661.252	9.208.607
PCILT	35,14	35,08	35,14	2,51%	34,16	35,48	34,72	45.443.756	1.309.051
PEKGY	11,96	11,95	11,96	-0,33%	11,81	12,06	11,91	437.601.149	36.736.309
PENGD	13,11	13,11	13,13	-1,72%	13,11	13,48	13,24	24.831.583	1.875.042
PENTA	15,34	15,34	15,35	-0,84%	15,16	15,58	15,43	19.367.238	1.254.884
PETKM	20,52	20,50	20,52	-2,19%	20,38	20,94	20,59	491.760.728	23.889.476
PETUN	12,49	12,47	12,48	0,32%	12,40	12,56	12,45	3.707.027	297.753
PGSUS	170,20	170,10	170,20	0,12%	169,40	170,80	170,20	769.441.897	4.520.914
PINSU	11,55	11,53	11,55	-0,26%	11,52	11,70	11,56	7.909.818	684.170
PKART	131,10	131,10	131,30	-3,89%	129,40	138,50	131,65	57.931.454	440.058
PKENT	152,30	152,10	152,40	0,79%	150,30	153,90	151,90	16.012.575	105.417
PLTUR	22,88	22,86	22,88	-0,95%	22,78	23,28	22,98	24.188.975	1.052.686
PNLSN	48,00	47,94	47,98	-0,08%	47,82	48,70	48,11	14.432.739	300.020
PNSUT	12,68	12,68	12,69	0,16%	12,62	12,77	12,69	10.726.777	845.496
POLHO	20,58	20,54	20,58	-0,19%	20,38	20,74	20,56	19.886.088	967.219
POLTK	4.990,00	4.990,00	4.995,00	-0,99%	4.977,50	5.032,50	4.998,79	12.666.935	2.534
PRDGS	7,82	7,82	7,84	-1,51%	7,72	8,00	7,87	11.514.235	1.462.975
PRKAB	39,76	39,76	39,78	-0,60%	39,56	40,98	39,95	23.770.916	595.049
PRKME	17,78	17,76	17,78	-0,28%	17,72	17,96	17,84	7.698.648	431.651
PRZMA	44,08	44,06	44,08	-0,36%	41,00	47,02	44,11	195.916.058	4.441.239
PSDTC	121,50	120,80	121,40	0,58%	118,80	122,00	121,25	1.228.724	10.134
PSGYO	3,53	3,52	3,53	3,52%	3,40	3,71	3,50	676.254.564	193.443.218
QNBFK	37,30	-	-	0,38%	37,30	37,30	37,30	235.363	6.310
QNBTR	215,00	-	-	-2,27%	212,10	215,00	213,48	1.353.489	6.340
QUAGR	4,07	4,07	4,08	0,74%	3,99	4,11	4,05	140.783.806	34.725.137
RALYH	241,60	241,50	241,80	3,65%	232,00	256,25	246,09	889.449.180	3.614.328
RAYSG	191,90	191,80	191,90	-4,15%	191,80	205,20	195,88	87.477.820	446.590
REEDR	7,33	7,33	7,34	-1,35%	7,30	7,69	7,45	174.178.016	23.377.916
RGYAS	202,30	202,10	202,30	3,27%	195,90	206,00	201,66	492.092.872	2.440.260
RNPOL	2,75	2,74	2,78	-5,17%	2,73	2,87	2,81	12.747.077	4.544.674
RODRG	27,10	27,12	27,42	-2,52%	27,10	27,96	27,44	3.815.004	139.035
RTALB	3,40	3,39	3,40	-1,45%	3,39	3,46	3,42	35.704.827	10.454.683
RUBNS	35,02	34,96	35,02	4,04%	33,30	35,08	34,28	193.134.013	5.633.848
RUZYE	11,22	11,22	11,23	-0,62%	11,22	11,40	11,31	24.495.088	2.166.559
RYGYO	32,86	32,86	32,94	1,17%	32,08	32,96	32,51	19.128.449	588.402
RYSAS	25,94	25,94	25,96	2,53%	25,24	26,28	25,89	138.536.373	5.350.146
SAFKR	24,06	24,02	24,06	1,35%	23,62	24,08	23,88	41.263.436	1.727.804
SAHOL	93,35	93,35	93,40	2,02%	90,95	93,40	92,11	1.461.570.444	15.868.120
SAMAT	7,09	7,09	7,10	-0,14%	6,80	7,10	6,98	9.531.750	1.365.668
SANEL	53,95	53,95	54,80	-4,93%	51,10	56,70	54,04	33.698.900	623.630
SANFM	9,90	9,90	9,91	-1,00%	9,75	10,14	9,89	95.761.678	9.684.159
SANKO	22,30	22,30	22,32	0,18%	22,20	22,38	22,29	1.860.364	83.479
SARKY	29,18	29,16	29,18	-0,88%	29,00	30,50	29,61	207.125.109	6.995.255
SASA	2,54	2,53	2,54	-1,93%	2,51	2,60	2,55	3.197.727.323	1.254.055.639
SAYAS	57,90	57,85	57,90	-3,74%	57,30	61,90	58,53	124.258.861	2.122.848
SDTTR	232,10	231,90	232,10	-2,07%	231,40	236,70	233,14	79.496.664	340.982
SEGMN	56,45	56,40	56,50	2,17%	54,90	57,90	56,06	50.025.842	892.395
SEGYO	5,01	5,00	5,01	-1,96%	4,99	5,16	5,04	16.690.100	3.310.205
SEKFK	10,21	10,20	10,21	-1,45%	10,16	10,32	10,19	1.720.012	168.827
SEKUR	9,05	9,02	9,05	2,38%	8,54	9,28	8,98	46.543.544	5.182.399
SELEC	98,35	98,25	98,35	-4,05%	98,25	102,50	99,48	58.699.827	590.080
SELVA	2,18	2,17	2,18	0,00%	2,16	2,20	2,18	33.847.292	15.557.906
SERNT	10,53	10,52	10,54	5,94%	9,86	10,55	10,28	119.162.372	11.587.975
SEYKM	4,88	4,87	4,88	-1,21%	4,76	4,92	4,84	7.516.681	1.554.533
SILVR	2,70	2,70	2,71	-1,82%	2,68	2,73	2,70	2.120.667	785.275
SISE	45,28	45,26	45,28	0,58%	44,84	45,48	45,18	909.575.686	20.133.021
SKBNK	13,24	13,24	13,25	2,00%	12,97	13,40	13,22	244.160.284	18.473.268
SKTAS	3,36	3,35	3,36	-0,59%	3,35	3,40	3,36	8.013.248	2.383.473
SKYLP	311,50	310,25	311,50	-1,42%	305,25	320,00	313,94	7.708.778	24.555
SKYMD	13,50	13,49	13,50	-1,32%	13,40	13,90	13,51	27.272.330	2.019.441
SMART	37,12	37,10	37,12	-1,95%	37,00	39,18	37,74	54.988.997	1.457.146
SMRTG	11,21	11,21	11,22	-2,61%	11,20	11,70	11,39	248.247.501	21.801.899
SMRVA	14,51	14,50	14,51	-2,75%	14,48	15,01	14,66	102.808.910	7.014.689
SNGYO	3,62	3,61	3,62	1,12%	3,53	3,63	3,59	33.934.750	9.458.574
SNICA	4,10	4,09	4,10	-0,73%	4,09	4,18	4,12	10.122.370	2.455.691
SNPAM	22,88	-	-	5,44%	22,88	23,00	22,91	590.418	25.767
SODSN	9,11	-	-	0,00%	9,11	9,11	9,11	364.354	39.995
SOKE	16,12	16,12	16,13	-1,41%	15,95	16,37	16,08	20.832.995	1.296.010
SOKM	48,78	48,78	48,80	0,79%	48,40	48,98	48,73	93.445.120	1.917.725
SONME	126,20	126,20	126,30	0,24%	124,20	127,50	125,38	2.371.520	18.915
SRVGY	3,05	3,04	3,05	-0,33%	3,03	3,08	3,05	36.855.626	12.079.518
SUMAS	400,00	-	-	-4,71%	400,00	400,00	400,00	1.816.000	4.540
SUNTK	31,48	31,48	31,50	-0,13%	31,38	31,72	31,52	8.436.701	267.704
SURGY	74,90	74,85	74,95	-2,60%	74,25	77,90	75,83	190.488.980	2.512.015
SUWEN	7,75	7,74	7,75	0,13%	7,73	7,84	7,76	6.291.247	810.276
SVGYO	18,95	18,94	18,96	-1,25%	18,83	19,35	19,00	304.601.351	16.036.180
TABGD	288,00	287,75	288,00	-0,35%	286,75	294,50	289,95	94.167.109	324.773
TARKM	560,00	559,50	560,00	-1,41%	552,00	572,00	562,37	52.613.157	93.556
TATEN	14,06	14,05	14,06	-0,28%	13,98	14,31	14,11	157.570.366	11.166.921
TATGD	19,48	19,48	19,49	-0,46%	19,40	19,60	19,52	13.939.461	714.173
TAVHL	258,75	258,75	259,00	1,87%	252,25	259,50	255,82	411.488.806	1.608.490
TBORG	137,90	137,70	138,00	1,92%	133,50	140,10	137,03	17.510.534	127.791
TCELL	109,20	109,10	109,20	1,68%	107,30	110,00	108,72	1.386.982.323	12.757.716
TCKRC	144,50	144,50	144,70	-1,37%	142,80	147,80	144,50	290.428.267	2.009.911
TDGYO	14,95	14,91	14,95	-0,33%	14,51	15,00	14,71	48.791.870	3.316.784
TEHOL	30,78	30,78	30,80	0,26%	30,56	31,24	30,88	653.743.632	21.168.954
TEKTU	10,88	10,88	10,89	0,46%	10,51	11,07	10,82	55.717.864	5.149.993
TERA	199,90	199,80	199,90	-3,89%	196,10	211,20	201,31	1.606.109.058	7.978.122
TEZOL	18,97	18,96	18,97	1,99%	18,63	19,07	18,85	65.595.360	3.479.790
TGSAS	180,00	180,00	180,30	4,96%	165,50	183,40	177,85	76.845.283	432.072
THYAO	299,00	298,75	299,00	0,59%	297,50	300,00	298,85	5.492.207.600	18.377.534
TKFEN	147,30	147,30	147,50	2,29%	144,20	148,80	146,62	533.163.077	3.636.424
TKNSA	20,64	20,62	20,64	-0,29%	20,50	20,98	20,67	61.422.969	2.971.322
TLMAN	103,00	103,10	103,30	1,58%	101,10	105,50	103,12	32.938.040	319.418
TMPOL	373,00	372,75	373,25	-0,86%	370,00	385,00	376,54	95.041.633	252.411
TMSN	93,85	93,80	93,90	-3,74%	92,50	95,35	93,65	106.461.964	1.136.812
TNZTP	24,62	24,58	24,62	-1,28%	24,54	25,20	24,77	15.058.291	607.880
TOASO	294,25	294,00	294,25	1,12%	289,75	297,75	293,92	352.471.531	1.199.225
TRALT	45,76	45,76	45,78	-0,61%	45,50	46,54	46,00	1.666.454.068	36.229.418
TRCAS	43,96	43,96	44,00	-0,77%	43,72	44,28	43,92	9.072.908	206.572
TRENJ	88,50	88,45	88,50	-1,99%	88,25	91,20	89,48	59.838.748	668.776
TRGYO	100,20	100,10	100,20	1,93%	97,80	100,20	98,75	91.174.690	923.279
TRHOL	1.658,00	1.657,00	1.658,00	-1,31%	1.637,00	1.675,00	1.647,99	87.546.232	53.123
TRILC	1,62	-	-	-10,00%	1,62	1,62	1,62	8.847.636	5.461.504
TRMET	117,40	117,30	117,40	-2,98%	116,60	122,50	118,67	254.554.093	2.145.096
TSGYO	6,70	6,69	6,71	0,75%	6,63	6,73	6,68	5.355.968	802.294
TSKB	11,79	11,78	11,79	0,00%	11,72	11,86	11,80	83.656.417	7.092.100
TSPOR	0,95	0,94	0,95	1,06%	0,93	0,95	0,94	57.456.217	60.976.654
TTKOM	63,85	63,85	63,90	-0,70%	63,70	65,45	64,57	1.488.156.055	23.046.802
TTRAK	443,75	443,50	444,00	0,34%	439,25	444,50	441,46	30.257.490	68.540
TUCLK	4,23	4,22	4,23	-0,47%	4,21	4,31	4,25	18.553.798	4.363.696
TUKAS	2,43	2,43	2,44	2,53%	2,36	2,45	2,41	286.151.198	118.519.344
TUPRS	232,40	232,40	232,50	-2,68%	232,30	237,80	234,33	1.808.627.725	7.720.515
TUREX	8,17	8,17	8,18	-1,09%	8,14	8,34	8,20	80.853.593	9.858.734
TURGG	29,04	29,02	29,08	-0,95%	28,90	29,80	29,29	5.173.306	176.631
TURSG	12,75	12,74	12,75	-0,23%	12,73	12,85	12,80	150.447.609	11.750.197
UCAYM	36,56	36,54	36,56	-2,66%	36,10	38,40	36,92	457.041.615	12.377.839
UFUK	1.355,00	1.354,00	1.357,00	-2,31%	1.322,00	1.372,00	1.348,71	121.574.614	90.065
ULAS	28,16	28,14	28,16	4,30%	26,62	28,60	27,69	11.115.161	401.490
ULKER	116,00	116,00	116,10	0,00%	115,40	116,50	115,95	244.446.236	2.108.292
ULUFA	3,84	3,83	3,84	-0,26%	3,81	3,88	3,84	26.497.806	6.906.294
ULUSE	329,50	329,00	329,50	-4,49%	326,00	348,75	336,53	87.830.675	260.992
ULUUN	8,43	8,42	8,43	1,44%	8,21	8,45	8,33	27.125.338	3.256.187
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,32	13,30	13,32	1,99%	13,04	13,41	13,22	11.188.812	846.391
USAK	1,53	1,52	1,53	-1,29%	1,52	1,55	1,53	29.484.349	19.282.972
VAKBN	33,12	33,10	33,12	2,54%	32,60	33,34	32,95	1.169.461.737	35.491.903
VAKFA	12,16	12,15	12,16	-0,33%	12,02	12,27	12,13	47.925.741	3.952.220
VAKFN	1,68	1,68	1,69	0,00%	1,67	1,70	1,69	32.789.065	19.443.231
VAKKO	79,20	79,20	79,25	5,60%	75,05	81,95	79,89	58.344.279	730.294
VANGD	84,40	84,40	84,45	-0,71%	82,50	87,00	83,81	6.963.672	83.088
VBTYZ	33,10	33,06	33,10	7,68%	30,46	33,18	31,76	178.632.333	5.624.937
VERTU	38,92	38,86	38,90	0,00%	38,50	39,14	38,85	8.129.085	209.224
VERUS	599,00	599,00	599,50	-0,33%	597,50	604,50	600,14	13.961.542	23.264
VESBE	6,62	6,61	6,62	-0,15%	6,60	6,68	6,63	7.084.849	1.068.467
VESTL	25,50	25,48	25,50	0,00%	25,38	25,66	25,49	34.514.138	1.354.253
VKFYO	29,16	29,16	29,18	-3,12%	28,96	29,96	29,19	3.268.895	112.002
VKGYO	2,74	2,73	2,74	-0,36%	2,72	2,75	2,73	12.878.256	4.711.374
VKING	26,64	26,64	26,66	0,15%	26,24	26,80	26,54	6.016.055	226.717
VRGYO	2,21	2,21	2,22	-2,21%	2,21	2,35	2,29	113.125.313	49.362.594
VSNMD	88,50	88,45	88,50	-2,48%	88,30	91,20	89,39	67.829.618	758.818
YAPRK	13,15	13,14	13,15	-1,13%	13,11	13,40	13,21	22.244.826	1.684.537
YATAS	40,68	40,70	40,76	0,94%	40,00	40,98	40,39	15.227.782	377.052
YAYLA	24,04	24,00	24,04	-5,21%	23,78	25,42	24,36	53.665.900	2.202.950
YBTAS	16,99	-	-	1,07%	16,99	16,99	16,99	297.580	17.515
YEOTK	112,40	112,30	112,40	-3,52%	112,20	116,60	114,17	393.289.479	3.444.820
YESIL	1,47	1,46	1,47	-0,68%	1,46	1,48	1,47	6.800.867	4.623.646
YGGYO	218,10	218,10	218,50	0,79%	213,10	218,70	216,23	31.628.515	146.275
YIGIT	25,48	25,48	25,50	-2,00%	25,46	26,26	25,63	50.185.053	1.958.015
YKBNK	35,58	35,56	35,58	1,83%	34,88	35,66	35,24	2.300.629.316	65.291.906
YKSLN	3,49	3,49	3,50	2,95%	3,40	3,65	3,53	34.630.214	9.803.512
YONGA	57,00	-	-	-3,39%	57,00	58,00	57,24	517.354	9.038
YUNSA	10,26	10,26	10,27	0,79%	10,09	10,30	10,20	24.728.124	2.423.572
YYAPI	0,98	-	-	-2,00%	0,98	0,98	0,98	2.753.130	2.809.316
YYLGD	11,46	11,45	11,46	1,24%	11,31	11,52	11,40	32.671.672	2.866.225
ZEDUR	11,63	11,61	11,63	3,65%	11,24	11,72	11,55	22.923.255	1.984.652
ZERGY	14,78	-	-	-4,95%	14,78	15,67	15,11	180.179.205	11.927.836
ZGYO	44,40	44,34	44,40	2,21%	42,76	45,44	44,16	303.093.234	6.863.921
ZOREN	3,00	3,00	3,01	-0,33%	3,00	3,03	3,01	42.457.587	14.091.365
ZRGYO	16,93	16,92	16,93	0,89%	16,74	17,02	16,87	32.670.403	1.936.204

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 14 dakika once

BofA, Porsche SE için "Al" notunu korudu; hedef fiyatı 38 euroya indirdi

Haz 9, 2026 • 14 dakika once

SocGen sabah bülteni: BoJ faiz artışına hazırlanıyor, Brent petrol geriledi, Çin ihracatı arttı

Haz 9, 2026 • 14 dakika once

Nebius Group, İngiltere ve Avrupa'daki robotik girişimleri için Physical AI Living Lab programını başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya