Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,42	4,42	4,43	2,55%	4,24	4,50	4,40	9.699.970	2.203.254
A1YEN	1,81	1,81	-	9,70%	1,70	1,81	1,78	10.917.532	6.151.820
AAGYO	9,19	9,19	9,20	-3,06%	9,12	9,76	9,42	116.646.466	12.380.855
ACSEL	89,00	88,95	89,45	-1,11%	88,55	90,00	89,29	2.644.116	29.612
ADEL	25,36	25,36	25,38	-0,24%	25,14	25,82	25,45	10.376.987	407.746
ADESE	0,65	0,65	0,66	0,00%	0,65	0,66	0,65	12.494.386	19.098.606
ADGYO	46,86	46,84	46,86	0,60%	46,00	47,28	46,70	9.870.169	211.342
AEFES	17,93	17,93	17,94	0,67%	17,76	17,95	17,87	121.618.941	6.807.619
AFYON	11,09	11,08	11,09	0,36%	10,93	11,11	11,06	2.786.477	252.012
AGESA	233,10	232,70	233,10	0,04%	231,80	234,00	233,01	3.660.884	15.711
AGHOL	32,10	32,06	32,10	0,94%	31,80	32,22	32,01	21.488.384	671.360
AGROT	1,38	1,38	1,39	2,22%	1,35	1,40	1,38	10.315.257	7.481.324
AGYO	6,52	6,55	6,58	-1,36%	6,31	6,61	6,53	1.049.475	160.840
AHGAZ	45,08	45,04	45,08	1,08%	44,58	45,50	44,93	85.478.129	1.902.348
AHSGY	6,96	6,96	6,97	-0,71%	6,71	7,09	6,93	16.699.438	2.409.405
AKBNK	68,15	68,10	68,15	0,89%	67,20	68,50	67,78	2.760.029.890	40.720.845
AKCNS	205,20	205,10	205,20	-0,58%	203,70	206,90	205,41	25.384.700	123.578
AKENR	8,20	8,20	8,21	0,24%	8,12	8,28	8,20	12.128.257	1.480.039
AKFGY	2,56	2,56	2,57	1,19%	2,53	2,57	2,55	7.043.979	2.759.771
AKFIS	18,20	18,19	18,21	2,82%	17,30	18,29	17,96	98.409.961	5.480.119
AKFYE	3,61	3,60	3,61	0,28%	3,60	3,69	3,63	38.603.390	10.636.707
AKGRT	5,23	5,23	5,24	0,00%	5,20	5,26	5,23	4.638.482	886.522
AKHAN	25,82	25,80	25,82	3,28%	24,96	26,10	25,65	30.681.290	1.196.158
AKMGY	214,70	214,70	215,50	0,47%	213,70	216,10	215,07	2.303.645	10.711
AKSA	10,54	10,54	10,55	0,57%	10,45	10,66	10,54	33.888.149	3.216.834
AKSEN	75,25	75,20	75,25	4,01%	73,70	75,50	74,87	242.557.357	3.239.806
AKSGY	9,35	9,34	9,36	-0,21%	9,31	9,42	9,35	4.229.462	452.334
AKSUE	15,68	15,70	15,72	-0,44%	15,58	16,15	15,82	7.009.091	443.123
AKYHO	1,61	1,60	1,61	-4,17%	1,55	1,64	1,60	1.209.077	756.747
ALARK	103,50	103,50	103,60	1,57%	101,60	103,90	103,11	123.490.305	1.197.689
ALBRK	8,49	8,48	8,49	1,31%	8,36	8,53	8,47	52.827.715	6.240.863
ALBTN	22,94	22,94	22,96	1,15%	22,02	23,00	22,55	37.464.089	1.661.636
ALCAR	617,50	618,00	620,00	1,31%	609,50	624,50	613,62	2.529.358	4.122
ALCTL	85,95	85,95	86,00	0,23%	84,75	86,30	85,42	5.057.174	59.207
ALFAS	31,92	31,90	31,94	5,42%	31,60	33,26	32,21	60.753.451	1.886.015
ALGYO	3,04	3,04	3,05	0,66%	2,98	3,04	3,01	5.791.646	1.925.324
ALKA	6,26	6,26	6,27	0,16%	6,19	6,34	6,28	1.919.518	305.878
ALKIM	11,97	11,96	11,98	0,50%	11,81	12,04	11,96	2.058.672	172.107
ALKLC	132,60	-	132,60	-9,98%	132,60	132,60	132,60	59.803	451
ALTINS1	71,55	71,54	71,55	0,27%	71,52	71,73	71,61	188.501.451	2.632.299
ALTNY	13,23	13,22	13,23	-2,36%	13,14	13,75	13,33	88.892.675	6.669.769
ALVES	0,50	-	-	-5,66%	0,50	0,50	0,50	1.104.230	2.208.460
ANELE	36,72	-	36,72	-10,00%	36,72	36,72	36,72	87.871	2.393
ANGEN	7,19	7,18	7,19	-0,42%	7,10	7,26	7,18	1.607.110	223.899
ANHYT	99,25	99,20	99,30	0,76%	97,85	99,50	98,53	19.208.699	194.963
ANSGR	24,28	24,26	24,30	0,83%	24,06	24,28	24,20	9.701.838	400.978
ARASE	100,40	100,20	100,50	1,88%	97,60	101,70	99,39	6.055.505	60.930
ARCLK	80,95	80,95	81,00	-0,06%	80,55	81,10	80,91	28.148.892	347.894
ARDYZ	67,95	67,95	-	9,95%	65,05	67,95	66,82	221.834.254	3.319.659
ARENA	15,81	15,80	15,85	0,64%	15,58	16,47	15,96	2.554.084	160.073
ARFYE	13,45	13,43	13,46	1,82%	13,09	13,45	13,35	9.353.338	700.742
ARMGD	108,40	107,20	108,40	-7,27%	105,30	108,40	105,31	142.464.640	1.352.831
ARSAN	3,55	3,55	3,56	0,00%	3,49	3,65	3,54	18.733.566	5.290.011
ARTMS	34,38	34,32	34,40	-0,06%	33,20	34,74	34,30	4.201.034	122.468
ARZUM	1,21	1,21	1,22	-1,63%	1,20	1,24	1,22	2.600.129	2.131.684
ASELS	374,00	373,75	374,00	1,08%	370,00	378,00	373,38	6.922.188.027	18.539.321
ASGYO	10,01	10,00	10,01	-0,99%	10,00	10,13	10,05	6.296.073	626.415
ASTOR	228,20	228,10	228,30	8,87%	209,00	229,40	221,14	7.340.573.257	33.193.676
ASUZU	42,92	42,84	42,92	0,52%	42,52	42,98	42,79	1.855.819	43.368
ATAGY	8,46	8,45	8,46	0,24%	8,26	8,48	8,42	42.764	5.078
ATAKP	33,50	33,46	33,52	1,52%	33,02	33,50	33,31	1.096.000	32.899
ATATP	253,75	253,50	253,75	4,86%	245,00	259,50	251,64	85.368.474	339.247
ATATR	5,62	5,61	5,62	2,18%	5,52	5,68	5,59	47.962.487	8.575.619
ATEKS	91,00	-	-	6,25%	91,00	91,00	91,00	361.179	3.969
ATLAS	4,92	4,89	4,92	3,36%	4,73	4,92	4,83	2.089.511	432.534
ATSYH	76,00	-	-	-2,94%	76,00	76,00	76,00	465.728	6.128
AVGYO	15,92	15,88	15,92	2,18%	15,12	16,49	16,09	8.995.921	559.258
AVHOL	26,06	26,02	26,06	-2,40%	25,86	26,98	26,26	11.771.017	448.235
AVOD	3,05	3,05	3,06	0,00%	3,03	3,11	3,06	3.198.300	1.046.866
AVPGY	51,70	51,60	51,70	1,37%	50,20	51,90	51,24	24.153.689	471.388
AVTUR	9,36	9,33	9,36	0,65%	9,12	9,40	9,23	471.895	51.156
AYCES	373,75	374,25	375,00	3,82%	360,00	379,00	371,02	12.087.604	32.579
AYDEM	24,32	24,30	24,32	1,59%	23,84	24,46	24,15	12.316.347	510.090
AYEN	26,78	26,70	26,78	0,30%	26,54	26,88	26,73	1.615.605	60.448
AYES	7,99	-	-	4,17%	7,99	7,99	7,99	102.648	12.847
AYGAZ	295,00	294,75	295,00	0,00%	291,00	295,50	293,26	32.007.980	109.145
AZTEK	3,30	3,29	3,30	1,54%	3,25	3,32	3,29	1.920.020	584.468
BAGFS	23,10	23,08	23,14	2,12%	22,38	23,14	22,74	3.121.253	137.240
BAHKM	156,70	156,70	-	9,96%	133,00	156,70	152,17	110.049.890	723.209
BAKAB	31,96	31,92	31,96	0,88%	31,00	31,96	31,52	2.569.889	81.526
BALAT	52,80	-	-	9,95%	52,80	52,80	52,80	653.928	12.385
BALSU	7,91	7,90	7,91	5,75%	7,67	7,95	7,81	150.175.052	19.239.896
BANVT	133,30	133,10	133,30	-0,15%	132,10	133,80	132,93	820.825	6.175
BARMA	5,95	-	-	-4,19%	5,95	5,95	5,95	231.455	38.900
BASCM	11,50	-	-	1,32%	11,50	11,50	11,50	24.081	2.094
BASGZ	40,98	40,98	41,02	-1,30%	40,72	41,50	41,07	2.677.874	65.211
BAYRK	2,84	2,84	2,85	-1,73%	2,80	2,90	2,85	2.096.208	734.371
BEGYO	2,65	2,65	2,66	0,38%	2,61	2,68	2,64	1.685.466	638.436
BERA	13,20	13,18	13,20	5,77%	12,48	13,26	13,01	96.192.274	7.395.825
BESLR	11,05	11,03	11,06	0,45%	10,95	11,07	11,00	4.733.862	430.286
BESTE	20,10	20,08	20,10	0,50%	19,10	20,44	20,10	50.628.709	2.518.815
BETAE	63,90	63,85	63,90	5,19%	62,15	65,00	63,76	258.231.400	4.050.246
BEYAZ	17,51	17,51	17,59	4,98%	16,69	17,61	17,36	9.089.516	523.625
BFREN	110,40	110,20	110,40	-0,54%	108,10	111,00	109,18	4.805.396	44.013
BIENY	15,09	15,08	15,09	0,00%	14,90	15,27	15,08	4.547.478	301.547
BIGCH	3,45	3,43	3,45	0,88%	3,39	3,47	3,42	11.502.601	3.359.168
BIGEN	40,04	-	40,04	-9,98%	40,04	40,04	40,04	433.833	10.835
BIGTK	89,00	89,40	89,90	2,53%	79,90	92,00	86,51	130.350.962	1.506.697
BIMAS	408,75	408,50	408,75	0,18%	405,25	410,00	407,55	1.167.195.727	2.863.952
BINBN	51,10	51,05	51,10	-3,13%	49,64	53,30	51,41	49.777.240	968.305
BINHO	6,17	6,16	6,17	-0,80%	6,14	6,35	6,23	41.356.939	6.643.364
BIOEN	10,83	10,81	10,83	-2,26%	10,72	11,29	10,93	23.037.390	2.108.455
BIZIM	19,59	19,50	19,59	0,15%	19,48	19,64	19,52	208.082	10.660
BJKAS	1,64	1,63	1,64	1,86%	1,58	1,64	1,61	125.538.266	77.780.722
BKRGY	5,52	5,52	5,53	1,10%	5,38	5,56	5,47	17.756.568	3.244.823
BLCYT	1,76	1,75	1,76	0,57%	1,73	1,76	1,75	10.282.320	5.892.848
BLUME	35,70	35,66	35,70	1,42%	35,06	36,06	35,64	11.228.149	315.048
BMSCH	9,29	9,27	9,31	0,54%	9,16	9,64	9,28	4.731.455	509.942
BMSTL	41,26	41,22	41,26	3,98%	39,40	41,34	40,28	41.261.466	1.024.386
BNTAS	5,74	5,72	5,74	0,00%	5,67	5,76	5,70	3.426.386	600.778
BOBET	17,17	17,15	17,17	3,68%	16,63	17,19	16,93	13.476.767	796.280
BORLS	1,73	1,73	-	9,49%	1,60	1,73	1,71	20.535.529	12.000.213
BORSK	5,53	5,53	5,54	0,73%	5,50	5,58	5,53	3.796.682	686.019
BOSSA	5,82	5,83	5,88	-3,64%	5,66	6,07	5,94	2.504.501	421.869
BRISA	73,05	72,95	73,15	1,18%	71,00	73,85	72,80	2.333.148	32.051
BRKO	5,85	-	-	0,00%	5,85	5,85	5,85	151.737	25.938
BRKSN	6,08	6,08	6,14	4,11%	5,83	6,15	5,97	1.378.839	231.076
BRKVY	53,30	53,20	53,35	3,60%	51,55	53,50	52,41	11.419.456	217.896
BRLSM	11,36	11,35	11,37	4,51%	10,83	11,56	11,24	40.991.981	3.647.092
BRMEN	7,50	-	-	2,88%	7,50	7,50	7,50	8.250	1.100
BRSAN	690,00	690,00	690,50	2,91%	665,50	695,50	680,38	443.074.948	651.218
BRYAT	1.510,00	1.510,00	1.512,00	1,62%	1.465,00	1.512,00	1.494,33	15.829.415	10.593
BSOKE	5,78	5,76	5,79	-9,40%	5,75	6,36	5,90	210.968.512	35.732.652
BTCIM	1,94	1,93	1,94	1,04%	1,89	1,95	1,92	171.971.802	89.495.301
BUCIM	5,02	5,01	5,02	-0,59%	5,01	5,06	5,03	1.685.810	335.308
BULGS	12,40	12,40	12,41	1,81%	12,12	12,58	12,35	20.066.143	1.624.918
BURCE	25,86	25,82	25,86	3,94%	24,88	25,86	25,50	7.482.817	293.426
BURVA	377,00	377,25	379,00	1,07%	351,25	377,00	369,47	3.717.642	10.062
BVSAN	77,40	77,40	77,50	3,27%	75,00	78,35	76,78	17.806.581	231.912
BYDNR	20,58	20,56	20,62	1,78%	20,30	20,84	20,59	3.954.581	192.089
CANTE	1,07	1,07	1,08	-2,73%	1,07	1,13	1,10	141.017.962	128.720.331
CASA	44,80	-	-	0,00%	44,80	44,80	44,80	66.752	1.490
CATES	32,48	32,44	32,48	3,37%	31,42	32,64	32,22	16.613.602	515.574
CCOLA	77,60	77,60	77,65	-0,32%	77,35	78,75	77,92	74.123.751	951.315
CELHA	27,08	27,08	27,12	0,22%	26,76	27,28	27,05	9.572.981	353.905
CEMAS	3,17	3,17	3,18	1,60%	3,09	3,18	3,14	8.925.949	2.841.321
CEMTS	7,81	7,79	7,81	0,13%	7,74	7,85	7,79	1.541.373	197.849
CEMZY	5,94	5,94	5,95	0,68%	5,91	6,01	5,96	9.296.657	1.559.426
CEOEM	19,60	19,60	19,62	3,05%	18,69	19,64	19,11	17.612.105	921.490
CGCAM	21,24	21,22	21,24	4,02%	20,44	21,62	21,11	17.455.034	826.757
CIMSA	41,32	41,32	41,34	0,19%	41,12	41,54	41,31	60.479.850	1.464.059
CITAS	124,90	-	-	-4,66%	124,90	136,80	132,68	358.003.024	2.698.182
CLEBI	1.364,00	1.361,00	1.363,00	-0,07%	1.352,00	1.377,00	1.361,13	9.548.353	7.015
CMBTN	1.255,00	1.251,00	1.257,00	1,46%	1.232,00	1.255,00	1.245,44	2.061.200	1.655
CMENT	231,30	-	-	0,13%	231,30	231,30	231,30	4.626	20
CONSE	1,68	1,68	1,69	-1,18%	1,67	1,71	1,69	2.525.976	1.494.464
COSMO	85,00	84,10	85,85	0,65%	80,75	90,00	83,66	2.226.086	26.610
CRDFA	8,81	8,81	-	9,99%	8,01	8,81	8,65	14.667.375	1.694.987
CRFSA	201,40	201,30	201,60	-1,32%	200,30	207,00	202,30	75.545.173	373.426
CUSAN	19,03	18,99	19,06	1,01%	18,53	19,14	18,96	1.621.474	85.515
CVKMD	12,64	12,64	12,65	-0,16%	12,54	12,77	12,65	76.271.688	6.030.268
CWENE	20,46	20,44	20,46	4,39%	19,65	20,56	20,23	231.539.125	11.443.128
DAGI	5,55	5,53	5,58	1,65%	5,30	5,69	5,58	9.473.451	1.698.422
DAPGM	2,99	2,98	2,99	-2,92%	2,93	3,15	3,03	73.941.956	24.380.371
DARDL	1,17	1,16	1,17	-1,68%	1,15	1,21	1,18	6.997.661	5.949.493
DCTTR	3,40	3,39	3,40	-0,87%	3,37	3,55	3,43	5.505.770	1.604.907
DENGE	1,83	1,82	1,83	0,55%	1,81	1,84	1,82	4.679.861	2.570.663
DERHL	1,62	1,61	1,62	-0,61%	1,59	1,64	1,62	5.558.520	3.434.543
DERIM	27,50	27,32	27,50	0,59%	27,00	27,76	27,35	632.003	23.105
DESA	8,98	8,94	9,01	0,67%	8,79	9,29	8,92	2.795.639	313.263
DESPC	30,86	30,82	30,90	0,19%	30,48	31,48	30,88	1.222.538	39.586
DEVA	92,60	92,55	92,60	0,65%	92,20	93,30	92,71	5.546.221	59.824
DGATE	61,30	61,25	61,35	0,99%	59,70	62,00	61,12	3.795.625	62.101
DGGYO	28,38	28,02	28,38	0,50%	27,80	28,48	28,03	406.401	14.497
DGNMO	3,91	3,89	3,91	-4,87%	3,84	4,21	3,96	7.726.685	1.952.047
DIRIT	19,90	-	-	0,00%	19,90	19,90	19,90	50.745	2.550
DITAS	8,85	8,85	8,86	3,75%	8,50	9,02	8,79	15.262.889	1.736.199
DMLKTG	6,90	6,90	6,91	-0,58%	6,83	6,94	6,91	17.352.640	2.513.098
DMRGD	6,43	6,43	6,44	-4,88%	6,31	6,75	6,46	139.101.518	21.538.251
DMSAS	6,73	6,73	6,75	-1,03%	6,55	7,12	6,78	13.239.914	1.951.746
DNISI	4,19	4,17	4,19	3,71%	4,04	4,23	4,11	3.601.918	876.988
DOAS	144,00	143,90	144,00	-0,83%	143,80	145,80	144,29	38.423.617	266.301
DOCO	10.542,50	10.532,50	10.557,50	0,98%	10.407,50	10.585,00	10.516,36	12.903.575	1.227
DOFER	22,36	22,32	22,36	2,66%	21,70	22,44	22,13	3.675.630	166.060
DOFRB	78,30	78,25	78,30	8,30%	72,35	78,50	76,18	117.563.019	1.543.321
DOGUB	19,23	19,21	19,23	-7,01%	18,62	19,69	18,83	20.501.248	1.088.839
DOHOL	19,01	19,01	19,02	0,85%	18,76	19,03	18,90	30.521.250	1.614.701
DOKTA	15,65	15,62	15,63	1,36%	15,28	15,85	15,57	1.274.799	81.900
DSTKF	694,00	-	694,00	-9,99%	694,00	694,00	694,00	107.570	155
DUNYH	26,36	-	26,36	-9,97%	26,36	28,64	27,18	73.455.746	2.702.168
DURDO	5,03	5,02	5,04	4,79%	4,82	5,10	5,00	14.993.967	2.999.902
DURKN	10,35	10,34	10,36	-2,54%	10,09	10,78	10,32	23.203.265	2.249.086
DYOBY	10,55	10,56	10,60	0,00%	10,48	10,65	10,55	1.017.572	96.468
DZGYO	6,53	6,52	6,54	0,46%	6,51	6,59	6,54	1.144.783	175.008
EBEBK	80,65	80,55	80,70	-0,68%	80,15	81,00	80,58	5.900.601	73.223
ECILC	64,95	64,95	65,00	0,08%	64,35	65,30	64,86	56.255.594	867.405
ECOGR	25,82	25,80	25,82	4,45%	24,90	25,84	25,27	24.507.310	969.878
ECZYT	233,50	233,50	233,80	0,95%	230,50	235,00	232,98	17.057.949	73.215
EDATA	5,34	5,34	-	9,88%	4,68	5,34	5,02	136.111.851	27.103.776
EDIP	29,68	29,66	29,68	-1,07%	29,68	30,12	29,79	3.935.553	132.093
EFOR	14,33	14,33	14,34	1,63%	14,00	14,41	14,26	85.995.414	6.029.887
EGEEN	5.210,00	5.210,00	5.212,50	0,10%	5.135,00	5.242,50	5.185,21	41.300.173	7.965
EGEGY	15,87	15,87	15,89	6,72%	14,89	15,91	15,35	23.000.830	1.498.238
EGEPO	7,00	7,00	7,01	2,19%	6,81	7,14	6,92	8.597.279	1.242.583
EGGUB	101,80	101,80	101,90	1,85%	99,95	102,20	101,31	11.878.508	117.254
EGPRO	34,54	34,54	34,60	0,99%	34,20	34,96	34,65	10.614.703	306.373
EGSER	2,63	2,62	2,63	0,38%	2,62	2,65	2,63	423.841	161.478
EKDMR	30,24	30,24	30,28	2,86%	29,18	30,30	29,65	32.790.765	1.105.820
EKGYO	19,01	19,00	19,01	-0,11%	18,81	19,04	18,95	439.096.087	23.174.092
EKIM	12,28	12,28	12,29	3,11%	11,81	12,35	12,15	28.662.136	2.359.686
EKIZ	46,00	-	-	1,10%	46,00	46,00	46,00	44.712	972
EKOS	3,48	3,48	3,49	0,29%	3,41	3,53	3,48	8.895.213	2.554.173
EKSUN	4,52	4,51	4,52	-1,95%	4,49	4,62	4,53	4.019.453	887.610
ELITE	20,14	20,14	20,16	0,10%	19,80	20,20	20,01	3.092.211	154.556
EMKEL	7,86	7,85	7,86	-0,63%	7,83	8,01	7,92	7.942.438	1.002.843
EMNIS	129,00	-	-	-0,92%	129,00	129,00	129,00	23.349	181
EMPAE	46,06	46,02	46,06	2,67%	44,40	46,24	45,49	71.010.185	1.561.031
ENDAE	13,16	13,16	13,19	1,08%	12,70	13,24	13,02	17.782.887	1.365.584
ENERY	13,73	13,73	13,74	1,48%	13,54	13,85	13,69	233.802.462	17.073.226
ENJSA	109,50	109,50	109,60	0,74%	107,50	109,90	108,67	74.104.426	681.912
ENKAI	84,00	83,95	84,00	1,63%	82,30	84,25	83,70	317.768.290	3.796.731
ENPRA	42,90	-	-	2,98%	42,90	42,90	42,90	556.670	12.976
ENSRI	2,99	2,99	3,00	1,70%	2,92	3,03	2,97	7.751.068	2.611.440
ENTRA	4,21	4,21	4,22	1,45%	4,20	4,28	4,23	7.099.895	1.677.960
EPLAS	5,23	5,22	5,23	-1,13%	5,18	5,32	5,23	3.039.854	581.531
ERBOS	117,90	117,40	117,90	-1,26%	116,10	119,70	118,22	1.178.376	9.968
ERCB	36,00	35,94	36,00	-0,11%	35,40	36,64	35,99	5.798.902	161.109
EREGL	36,62	36,62	36,64	0,00%	36,20	36,72	36,45	695.956.527	19.094.046
ERSU	13,09	12,80	13,09	2,27%	12,71	13,70	12,94	1.752.805	135.485
ESCAR	15,05	15,05	15,17	-5,64%	14,36	17,47	15,18	76.016.113	5.008.598
ESCOM	4,53	4,53	4,54	1,57%	4,45	4,58	4,52	23.406.607	5.182.411
ESEN	2,60	2,59	2,60	-0,38%	2,58	2,63	2,60	9.992.658	3.845.809
ETILR	7,72	7,73	7,74	0,92%	7,58	7,88	7,76	25.662.575	3.307.615
ETYAT	9,77	9,76	9,77	-2,20%	9,36	10,51	9,87	2.276.097	230.713
EUHOL	8,59	-	-	4,76%	8,59	8,59	8,59	11.339	1.320
EUKYO	9,40	9,40	9,45	-1,57%	9,39	9,52	9,43	670.119	71.062
EUPWR	56,55	56,50	56,55	4,05%	52,50	57,15	55,86	363.074.648	6.500.172
EUREN	2,91	2,91	2,92	-0,34%	2,88	2,94	2,91	17.512.913	6.011.786
EUYO	4,14	4,14	4,15	6,15%	3,83	4,20	4,00	2.746.051	686.372
EYGYO	1,97	1,97	1,98	1,55%	1,93	2,01	1,97	6.488.265	3.286.577
FADE	11,73	11,73	11,75	-0,85%	11,69	11,95	11,77	3.135.859	266.545
FENER	2,46	2,46	2,47	2,07%	2,41	2,47	2,44	51.212.228	20.960.424
FLAP	12,22	12,19	12,22	-0,49%	12,16	13,10	12,36	8.118.586	656.757
FMIZP	272,50	272,00	272,50	0,00%	270,00	275,00	272,01	5.103.193	18.761
FONET	4,47	4,47	4,48	0,00%	4,42	4,53	4,48	24.772.880	5.534.461
FORMT	1,00	0,99	1,00	-0,99%	0,99	1,03	1,01	8.317.841	8.275.745
FORTE	99,40	99,25	99,40	0,25%	98,00	102,00	99,40	21.018.734	211.454
FRIGO	1,65	1,64	1,65	1,85%	1,59	1,66	1,63	14.276.733	8.765.613
FRMPL	24,40	24,38	24,40	0,16%	24,02	24,68	24,39	9.664.606	396.194
FROTO	73,65	73,60	73,65	-2,39%	73,40	75,15	74,03	678.520.817	9.165.748
FZLGY	5,21	5,20	5,21	1,96%	5,00	5,22	5,12	26.998.467	5.270.104
GARAN	126,30	126,20	126,30	0,08%	125,40	126,80	126,12	635.076.156	5.035.566
GARFA	22,74	22,68	22,72	-0,87%	22,56	23,12	22,72	5.277.404	232.257
GATEG	130,90	-	-	-7,88%	130,90	130,90	130,90	220.567	1.685
GEDIK	5,02	5,02	5,03	-0,99%	4,99	5,13	5,04	6.457.260	1.282.164
GEDZA	22,68	22,66	22,70	-0,53%	22,40	23,00	22,68	1.195.374	52.714
GENIL	5,54	5,53	5,54	-0,18%	5,44	5,70	5,57	94.284.901	16.919.151
GENKM	7,73	7,72	7,73	0,91%	7,50	7,76	7,64	20.954.989	2.741.886
GENTS	4,17	4,16	4,17	0,24%	4,14	4,21	4,17	5.562.504	1.333.741
GEREL	18,61	18,59	18,61	-3,22%	17,31	18,84	18,08	168.156.040	9.298.563
GESAN	44,48	44,48	44,50	4,41%	42,38	44,54	43,60	238.960.263	5.480.374
GIPTA	28,82	28,82	28,86	0,98%	28,48	29,26	28,84	30.940.574	1.072.769
GLBMD	10,25	10,26	10,29	-0,29%	10,11	10,51	10,31	81.699	7.927
GLCVY	41,50	41,40	41,56	1,02%	40,80	41,74	41,17	5.326.793	129.398
GLRMK	142,10	142,10	142,20	0,07%	140,50	142,80	141,66	135.922.179	959.522
GLRYH	1,79	1,79	1,81	-0,56%	1,77	1,85	1,81	4.837.607	2.676.896
GLYHO	16,33	16,33	16,34	3,09%	15,70	16,47	16,18	29.415.939	1.818.619
GMTAS	50,80	50,70	50,80	-0,29%	50,10	51,65	50,82	28.752.539	565.754
GOKNR	15,10	15,10	15,11	-0,66%	14,96	15,32	15,11	8.526.231	564.249
GOLDA	9,13	9,13	-	10,00%	8,28	9,13	8,91	93.526.112	10.493.580
GOLTS	255,25	255,00	255,50	0,89%	251,75	257,75	254,15	13.126.714	51.649
GOODY	2,17	2,17	2,18	-0,91%	2,15	2,21	2,18	2.082.278	956.362
GOZDE	19,44	19,43	19,45	0,05%	19,31	19,53	19,40	4.276.999	220.447
GRNYO	7,79	7,65	7,79	-0,76%	7,47	7,89	7,63	931.402	122.104
GRSEL	277,00	276,75	277,25	-1,16%	275,75	285,00	279,40	33.249.734	119.006
GRTHO	129,60	129,40	129,60	1,81%	124,70	130,20	127,32	99.485.666	781.367
GSDDE	12,14	12,14	12,16	1,51%	11,90	12,23	12,06	8.876.259	736.194
GSDHO	4,13	4,12	4,13	1,98%	4,05	4,15	4,11	18.661.235	4.538.139
GSRAY	0,83	0,82	0,83	0,00%	0,81	0,84	0,83	49.810.445	60.400.012
GUBRF	423,25	423,00	423,50	2,05%	412,75	426,00	421,39	400.958.973	951.509
GUNDG	187,20	-	187,20	-10,00%	187,20	187,20	187,20	72.821	389
GWIND	20,54	20,52	20,54	1,28%	20,10	20,54	20,41	11.706.769	573.496
GZNMI	30,10	30,10	30,16	0,40%	29,64	30,54	30,15	7.441.599	246.814
HALKB	44,94	44,92	44,94	-0,22%	44,70	45,16	44,89	226.078.194	5.036.260
HATEK	7,89	7,88	7,89	-1,38%	7,71	7,89	7,79	818.461	105.036
HATSN	32,08	32,04	32,08	2,17%	31,04	32,20	31,68	28.726.264	906.639
HDFGS	0,92	0,92	0,93	3,37%	0,88	0,94	0,91	34.118.963	37.359.020
HEDEF	7,88	7,87	7,88	1,42%	7,56	8,13	7,85	133.596.810	17.023.191
HEKTS	2,19	2,18	2,19	0,46%	2,16	2,21	2,18	95.585.210	43.809.866
HKTM	9,84	9,84	9,86	-0,40%	9,71	10,07	9,91	18.085.263	1.825.016
HLGYO	4,17	4,16	4,17	-0,71%	4,14	4,19	4,17	12.004.700	2.880.875
HOROZ	43,38	43,38	43,46	0,65%	42,82	43,78	43,33	13.801.755	318.514
HRKET	8,21	8,19	8,21	-2,73%	8,07	8,57	8,31	77.387.459	9.317.540
HTTBT	33,60	33,58	33,62	0,24%	33,38	33,94	33,67	4.098.075	121.720
HUBVC	1,54	1,54	1,55	-1,91%	1,51	1,59	1,55	1.003.162	648.655
HUNER	4,59	4,58	4,59	-0,22%	4,57	4,73	4,64	81.939.743	17.647.733
HURGZ	5,45	5,44	5,45	1,49%	5,31	5,59	5,43	12.557.324	2.314.764
ICBCT	15,65	15,65	15,68	-0,19%	15,51	15,84	15,68	7.263.918	463.317
ICUGS	1,27	1,26	1,27	-7,97%	1,25	1,33	1,27	46.976.527	36.905.709
IDGYO	2,11	2,10	2,11	-0,94%	2,08	2,12	2,09	807.806	387.364
IEYHO	58,70	-	58,70	-9,97%	58,70	58,70	58,70	164.595	2.804
IHAAS	18,58	18,53	18,57	9,88%	15,22	18,60	16,94	79.561.033	4.697.394
IHEVA	1,67	1,66	1,67	0,00%	1,64	1,68	1,66	415.619	250.752
IHGZT	0,95	0,95	0,96	-1,04%	0,95	0,97	0,96	3.427.241	3.573.987
IHLAS	0,90	0,89	0,90	1,12%	0,87	0,90	0,89	20.785.151	23.414.532
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	3.386.007	2.822.931
IHYAY	1,03	1,02	1,03	-0,96%	1,02	1,04	1,02	459.998	449.728
IMASM	1,62	1,61	1,62	1,25%	1,59	1,63	1,61	7.238.355	4.495.532
INDES	11,35	11,35	11,37	1,34%	11,17	11,40	11,30	16.554.860	1.464.964
INFO	0,96	0,96	-	9,09%	0,96	0,96	0,96	25.339.069	26.394.864
INGRM	317,00	316,25	317,75	-0,70%	313,50	320,00	316,10	2.156.744	6.823
INTEK	174,90	-	-	-2,78%	174,90	174,90	174,90	40.227	230
INTEM	200,70	200,20	200,80	0,85%	192,10	200,80	198,85	1.933.378	9.723
INTET	52,85	52,85	-	9,92%	49,22	52,85	51,73	170.468.832	3.295.140
INVEO	5,65	5,64	5,66	-0,70%	5,63	5,73	5,68	5.660.076	996.895
INVES	703,00	703,00	705,00	-0,21%	696,50	714,50	703,41	3.145.650	4.472
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,25	-	-	0,42%	59,25	59,25	59,25	122.114	2.061
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,51	12,50	12,51	0,00%	12,43	12,60	12,52	1.369.209.436	109.375.881
ISDMR	59,45	59,40	59,45	0,25%	59,00	59,90	59,34	23.554.837	396.973
ISFIN	17,30	17,29	17,30	-0,57%	17,24	17,50	17,38	6.848.445	393.980
ISGSY	12,98	12,98	13,00	1,01%	12,88	13,05	12,99	7.693.173	592.478
ISGYO	23,98	23,96	23,98	0,17%	23,82	24,06	23,97	2.351.724	98.118
ISKPL	3,41	3,41	3,42	-1,45%	3,32	3,58	3,44	52.314.001	15.229.990
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,36	30,34	30,36	-0,91%	30,18	30,92	30,38	52.226.887	1.718.945
ISSEN	5,42	5,42	5,44	-0,18%	5,36	5,49	5,42	1.846.220	340.819
ISVEA	24,80	-	24,80	-9,95%	24,80	24,80	24,80	2.120.078	85.487
ISYAT	6,76	6,75	6,76	-0,73%	6,71	6,81	6,74	1.334.322	197.868
IZENR	3,90	3,89	3,90	-0,26%	3,81	3,93	3,88	36.447.400	9.386.974
IZFAS	13,00	-	13,00	-9,97%	13,00	13,00	13,00	477.061	36.697
IZINV	31,34	31,38	31,54	-0,06%	31,00	31,96	31,44	1.663.240	52.898
IZMDC	6,74	6,74	6,75	0,75%	6,67	6,87	6,75	16.775.618	2.485.097
JANTS	13,94	13,92	13,95	0,87%	13,71	13,99	13,87	8.801.426	634.775
KAPLM	141,50	140,70	141,40	9,95%	128,00	141,50	137,37	45.227.353	329.246
KARCL	59,45	-	59,45	-9,99%	59,45	59,45	59,45	2.064.817	34.732
KAREL	6,23	6,22	6,23	1,63%	6,11	6,25	6,18	7.905.247	1.278.613
KARSN	9,24	9,24	9,25	-0,75%	9,16	9,29	9,21	43.347.254	4.706.653
KARTN	88,15	88,00	88,15	7,17%	82,40	88,60	84,70	51.786.751	611.420
KATMR	1,60	1,59	1,60	1,27%	1,58	1,61	1,59	29.911.185	18.819.051
KAYSE	3,12	3,11	3,12	0,32%	3,08	3,18	3,13	5.761.348	1.840.194
KBORU	12,43	12,42	12,43	4,28%	11,92	12,59	12,33	36.399.526	2.952.381
KCAER	10,76	10,75	10,76	-0,37%	10,69	10,92	10,79	56.027.542	5.193.261
KCHOL	211,80	211,70	211,80	0,91%	208,40	212,30	210,31	1.264.198.801	6.011.245
KENT	296,00	-	-	0,00%	296,00	296,00	296,00	113.368	383
KERVN	7,80	-	-	0,65%	7,80	7,80	7,80	318.958	40.892
KFEIN	6,34	6,34	6,35	0,79%	6,23	6,54	6,34	12.736.940	2.009.452
KGYO	9,72	9,70	9,72	3,08%	9,30	9,77	9,48	38.097.847	4.018.651
KIMMR	11,03	11,01	11,04	1,01%	10,99	11,14	11,09	1.095.547	98.832
KLGYO	4,20	4,20	4,21	3,70%	4,10	4,24	4,20	21.324.606	5.080.951
KLKIM	22,88	22,84	22,90	1,78%	22,48	23,10	22,81	8.928.959	391.525
KLMSN	21,60	21,64	21,70	0,37%	21,58	22,00	21,71	3.334.736	153.640
KLNMA	7,50	-	-	-2,47%	7,50	7,50	7,50	306.495	40.866
KLRHO	11,27	11,27	-	9,95%	10,34	11,27	10,98	93.891.564	8.548.118
KLSER	19,16	19,16	19,20	-1,49%	19,10	19,53	19,26	6.384.065	331.552
KLSYN	14,62	14,58	14,62	0,14%	14,41	14,70	14,54	1.726.008	118.737
KLYPV	54,20	54,20	54,25	0,84%	53,35	54,95	53,82	21.585.235	401.082
KMPUR	14,54	14,52	14,55	2,61%	14,18	14,65	14,57	6.228.885	427.669
KNFRT	12,35	12,34	12,37	8,24%	11,81	12,48	12,23	29.148.987	2.383.332
KOCMT	2,65	2,64	2,65	0,00%	2,59	2,75	2,65	69.552.503	26.245.605
KONKA	8,38	8,37	8,38	5,28%	7,93	8,75	8,51	30.050.706	3.532.890
KONTR	2,22	-	-	0,91%	2,22	2,22	2,22	1.080.505	486.714
KONYA	3.587,50	3.585,00	3.590,00	0,35%	3.550,00	3.617,50	3.577,46	6.146.080	1.718
KOPOL	3,21	3,21	3,22	0,94%	3,18	3,25	3,21	5.741.062	1.787.905
KORDS	2,82	2,82	2,83	-0,70%	2,80	2,85	2,83	7.944.548	2.810.258
KOTON	10,02	10,01	10,02	-0,30%	9,91	10,08	9,98	5.064.195	507.556
KPEKS	48,38	48,38	48,48	0,79%	47,20	49,52	48,29	74.241.716	1.537.360
KRDMA	39,40	39,36	39,40	-0,61%	39,26	39,84	39,51	51.583.307	1.305.552
KRDMB	61,75	61,70	61,80	2,40%	58,00	62,10	60,58	90.990.512	1.502.080
KRDMD	42,52	42,50	42,52	-1,12%	42,36	43,16	42,73	436.728.616	10.219.637
KRGYO	3,36	3,36	3,37	8,39%	3,11	3,39	3,31	30.524.573	9.224.025
KRONT	20,16	20,14	20,16	4,84%	19,19	20,48	19,79	13.020.055	657.956
KRPLS	12,30	12,29	12,31	2,59%	11,90	12,70	12,34	18.126.996	1.468.517
KRSTL	8,07	8,06	8,07	0,62%	7,96	8,09	8,04	3.615.313	449.759
KRTEK	5,72	5,72	5,75	-1,38%	5,70	5,91	5,84	1.420.583	243.335
KRVGD	2,14	2,14	2,15	-0,93%	2,11	2,19	2,14	4.762.929	2.225.070
KSTUR	1.790,00	-	-	-2,72%	1.790,00	1.790,00	1.790,00	118.140	66
KTLEV	9,67	9,67	9,68	-2,91%	9,07	10,10	9,58	966.358.097	100.885.619
KTSKR	65,00	64,90	65,00	2,04%	64,00	66,00	64,96	9.891.273	152.260
KUTPO	67,25	67,20	67,35	-1,39%	67,05	68,60	67,58	1.492.674	22.088
KUVVA	73,45	71,75	73,50	-0,14%	66,20	73,55	67,80	25.547.250	376.830
KUYAS	21,74	-	21,74	-9,94%	21,74	21,74	21,74	7.595.999	349.402
KZBGY	1,43	1,43	1,44	0,70%	1,40	1,46	1,43	12.499.696	8.732.528
KZGYO	15,41	15,41	15,42	7,09%	14,92	15,82	15,31	24.472.094	1.598.184
LIDER	8,67	8,67	-	9,89%	7,87	8,67	8,42	92.759.024	11.012.742
LIDFA	1,50	1,50	1,51	-1,32%	1,49	1,53	1,51	11.417.554	7.582.078
LILAK	23,92	23,90	23,92	-0,17%	23,66	24,12	23,89	9.933.406	415.778
LINK	3,85	3,84	3,85	5,77%	3,64	3,86	3,77	23.032.363	6.111.898
LKMNH	11,53	11,53	11,54	-1,03%	11,44	11,65	11,53	3.482.136	302.145
LMKDC	24,38	24,38	24,40	0,00%	24,20	24,72	24,39	19.712.209	808.271
LOGO	144,70	144,70	144,90	-0,96%	144,40	146,60	145,52	11.159.388	76.689
LRSHO	1,89	1,89	1,90	-1,05%	1,88	1,93	1,90	6.731.892	3.549.921
LUKSK	65,70	65,70	65,85	0,31%	63,00	67,50	65,88	1.704.372	25.873
LXGYO	7,74	7,72	7,73	1,57%	7,52	7,85	7,66	16.684.915	2.179.540
LYDHO	39,40	39,30	39,40	7,89%	36,38	39,74	38,04	66.402.700	1.745.771
LYDYE	4.285,00	4.285,00	-	9,94%	3.950,00	4.285,00	4.197,46	15.706.905	3.742
MAALT	855,00	853,50	856,00	0,77%	844,50	861,50	851,67	10.105.062	11.865
MACKO	25,36	25,34	25,40	5,05%	24,10	25,44	24,78	16.123.786	650.669
MAGEN	9,53	-	9,53	-9,92%	9,53	9,53	9,53	5.831.845	611.946
MAKIM	12,72	12,66	12,73	3,84%	12,30	12,78	12,58	3.305.354	262.755
MAKTK	6,76	6,75	6,77	0,90%	6,64	6,98	6,75	3.542.636	525.024
MANAS	8,54	-	8,54	-9,92%	8,54	8,54	8,54	813.350	95.240
MARBL	9,00	9,00	9,02	-0,22%	8,87	9,08	8,98	3.118.235	347.446
MARMR	1,50	1,49	1,50	2,04%	1,46	1,52	1,49	34.225.100	22.922.428
MARTI	1,17	1,17	-	9,35%	1,10	1,17	1,14	37.116.358	32.701.696
MASFN	38,50	38,44	38,50	-0,98%	38,18	38,86	38,50	42.127.234	1.094.165
MAVI	37,58	37,58	37,60	0,21%	37,32	37,72	37,53	54.112.781	1.441.999
MCARD	89,50	89,50	89,55	3,95%	85,15	89,80	87,93	46.695.913	531.038
MEDTR	18,60	18,53	18,59	-0,59%	18,08	18,80	18,55	715.576	38.585
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,74	3,74	3,75	2,47%	3,63	3,81	3,72	38.218.872	10.285.458
MEKAG	2,05	2,04	2,06	0,99%	2,02	2,08	2,05	3.147.007	1.535.880
MEPET	20,38	20,36	20,38	5,82%	19,27	20,48	19,88	2.742.199	137.970
MERCN	11,49	11,48	11,49	2,96%	11,17	11,60	11,39	21.774.133	1.911.032
MERIT	13,97	13,96	13,98	0,72%	13,79	14,05	13,98	5.410.048	386.869
MERKO	0,96	0,96	0,97	0,00%	0,95	0,98	0,97	3.354.079	3.462.024
METEN	18,95	18,94	18,95	-0,37%	18,74	19,09	18,90	40.578.382	2.146.524
METRO	7,52	7,52	7,54	4,30%	7,29	7,59	7,48	17.269.343	2.308.870
MEYSU	8,88	8,88	8,89	0,91%	8,61	9,00	8,82	33.943.733	3.846.819
MGROS	510,50	510,50	511,00	2,10%	500,50	513,00	507,61	613.044.132	1.207.704
MHRGY	1,83	1,82	1,83	0,00%	1,82	1,89	1,85	2.136.637	1.152.704
MIATK	24,80	24,78	24,82	5,71%	23,60	24,92	24,38	264.919.647	10.868.483
MMCAS	15,40	-	-	-0,96%	15,40	15,40	15,40	152.445	9.899
MNDRS	9,33	9,32	9,34	-0,43%	9,24	9,40	9,29	4.669.700	502.524
MNDTR	4,08	4,07	4,09	0,49%	4,05	4,10	4,08	326.836	80.062
MOBTL	9,82	9,82	9,83	-1,60%	9,49	10,30	9,70	19.386.670	1.999.497
MOGAN	9,89	9,89	9,91	4,11%	9,55	9,98	9,81	38.769.627	3.952.317
MOPAS	19,30	19,30	19,31	1,15%	19,09	19,37	19,25	7.484.593	388.789
MPARK	431,00	430,50	431,00	-0,12%	427,75	432,50	430,17	55.151.630	128.210
MRGYO	1,20	1,20	1,21	7,14%	1,09	1,22	1,17	156.997.133	133.955.891
MRSHL	1.351,00	1.351,00	1.354,00	1,43%	1.326,00	1.360,00	1.344,14	8.314.868	6.186
MSGYO	5,12	5,12	5,16	-0,58%	5,08	5,26	5,17	3.234.230	625.764
MTRKS	21,38	21,38	21,42	0,56%	21,02	21,56	21,26	3.021.156	142.089
MTRYO	7,98	7,96	7,98	1,66%	7,83	8,01	7,90	285.214	36.125
MZHLD	4,20	4,19	4,20	-2,33%	4,15	4,24	4,18	390.908	93.455
NATEN	4,05	4,04	4,05	-0,25%	4,00	4,09	4,04	4.546.551	1.124.764
NETAS	79,10	79,20	79,30	0,44%	77,00	81,40	79,47	23.603.003	297.016
NETCD	89,70	89,60	89,70	4,97%	84,80	90,55	87,90	71.328.635	811.507
NETGL	14,19	14,18	14,19	-3,27%	13,21	15,31	13,97	980.204.460	70.186.060
NIBAS	3,01	3,00	3,01	4,15%	2,90	3,01	2,97	9.152.979	3.081.842
NTGAZ	10,90	10,90	10,92	0,46%	10,79	10,99	10,88	6.808.832	625.707
NTHOL	36,70	36,66	36,70	0,38%	36,56	36,94	36,73	8.317.373	226.442
NUGYO	7,42	7,40	7,42	-1,07%	7,35	7,55	7,42	2.370.897	319.751
NUHCM	213,90	213,60	213,90	0,09%	212,90	215,10	214,21	1.530.981	7.147
OBAMS	4,73	4,73	4,74	3,05%	4,57	4,74	4,67	32.404.420	6.937.438
OBASE	26,58	26,58	26,64	0,08%	26,02	26,82	26,58	3.288.343	123.722
ODAS	6,07	6,06	6,07	0,66%	5,98	6,09	6,04	67.637.831	11.199.378
ODINE	161,70	-	161,70	-9,97%	161,70	161,70	161,70	785.054	4.855
OFSYM	57,00	56,95	57,10	-0,35%	56,20	58,50	57,01	18.276.246	320.610
ONCSM	96,00	96,00	-	9,97%	87,30	96,00	92,58	78.393.832	846.758
ONRYT	9,95	9,97	9,99	0,91%	9,84	10,10	9,97	4.682.545	469.511
ORCAY	2,45	2,43	2,45	3,81%	2,32	2,46	2,40	1.483.150	618.430
ORGE	22,78	22,78	22,80	2,24%	22,20	22,98	22,66	32.380.925	1.428.846
ORMA	136,30	-	-	0,00%	136,30	136,30	136,30	70.876	520
ORZAX	75,70	75,70	75,80	2,92%	73,55	75,80	74,63	36.883.849	494.211
OSMEN	5,40	5,40	5,41	2,86%	5,25	5,40	5,35	2.866.112	535.999
OSTIM	1,25	1,24	1,25	0,00%	1,24	1,28	1,25	2.453.726	1.966.174
OTKAR	340,25	340,25	-	9,94%	340,25	340,25	340,25	56.163.026	165.064
OTTO	103,50	103,40	103,70	3,86%	95,25	107,00	101,30	16.290.609	160.820
OYAKC	20,76	20,76	20,78	0,19%	20,60	20,84	20,72	32.994.832	1.592.680
OYAYO	31,12	31,12	31,20	-2,45%	30,46	31,82	31,09	775.035	24.930
OYLUM	6,50	6,48	6,50	0,00%	6,40	6,50	6,41	493.865	77.002
OYYAT	29,24	29,18	29,28	3,32%	27,68	29,94	28,54	5.537.349	193.997
OZATD	1.271,00	-	1.271,00	-9,99%	1.271,00	1.271,00	1.271,00	1.334.550	1.050
OZGYO	1,62	1,62	1,63	-1,82%	1,61	1,66	1,62	3.337.317	2.054.838
OZKGY	12,26	12,26	12,28	-0,49%	12,25	12,35	12,29	3.184.043	258.985
OZRDN	13,60	13,50	13,57	-2,72%	13,02	14,68	13,60	2.355.872	173.243
OZSUB	36,84	36,82	36,86	0,27%	36,12	37,78	36,67	7.981.087	217.655
OZYSR	11,57	11,55	11,57	0,17%	11,53	11,70	11,60	5.592.699	482.064
PAGYO	119,00	119,00	119,30	-0,67%	118,90	121,00	119,71	1.134.035	9.473
PAHOL	0,91	0,90	0,91	2,25%	0,88	0,92	0,91	72.499.235	79.870.436
PAMEL	48,16	48,22	48,26	-1,71%	47,00	50,60	48,51	1.592.347	32.828
PAPIL	8,42	8,41	8,42	3,69%	8,17	8,52	8,33	19.183.438	2.304.402
PARSN	60,30	60,30	60,45	1,94%	59,35	60,75	60,11	2.502.225	41.630
PASEU	34,22	34,22	-	9,96%	33,24	34,22	33,82	73.154.581	2.163.000
PATEK	15,29	15,29	15,31	3,24%	15,05	15,68	15,36	100.397.366	6.537.056
PCILT	31,84	31,80	31,86	-1,36%	31,72	32,80	32,15	11.770.925	366.136
PEKGY	3,00	-	3,00	-9,91%	3,00	3,00	3,00	1.042.101	347.367
PENGD	6,94	6,93	6,95	-1,84%	6,91	7,18	7,02	7.263.769	1.034.598
PENTA	10,05	10,02	10,05	-0,69%	9,93	10,19	10,05	2.610.563	259.758
PETKM	19,21	19,20	19,21	-0,21%	18,93	19,32	19,12	396.621.953	20.749.421
PETUN	10,20	10,18	10,20	0,00%	10,11	10,23	10,18	3.322.237	326.441
PGSUS	140,80	140,70	140,80	0,21%	139,20	140,90	140,17	191.530.101	1.366.376
PINSU	8,98	8,97	8,98	-0,55%	8,92	9,07	9,00	2.080.830	231.276
PKART	86,40	86,30	86,55	1,89%	84,65	88,05	86,74	4.604.366	53.083
PKENT	96,45	96,25	96,45	0,26%	95,95	98,05	96,63	2.957.294	30.606
PLTUR	15,55	15,52	15,55	0,19%	15,45	15,85	15,61	4.413.453	282.809
PNLSN	33,90	33,82	33,92	1,80%	33,16	33,92	33,65	2.963.955	88.083
PNSUT	10,25	10,23	10,25	-0,29%	10,17	10,32	10,23	5.955.238	582.240
POLHO	18,01	17,96	18,01	0,61%	17,68	18,01	17,84	6.865.805	384.964
POLTK	3.025,00	3.015,00	3.025,00	3,51%	2.927,50	3.120,00	2.997,39	7.970.070	2.659
PRDGS	4,04	4,03	4,05	-0,49%	3,98	4,19	4,08	7.818.936	1.917.526
PRKAB	24,52	24,50	24,60	0,16%	24,34	25,00	24,64	3.035.205	123.198
PRKME	15,21	15,20	15,22	1,33%	14,95	15,35	15,14	9.439.659	623.676
PRZMA	17,82	-	17,82	-10,00%	17,82	17,82	17,82	135.325	7.594
PSDTC	100,00	99,90	100,80	0,25%	98,95	105,10	101,77	18.811.833	184.848
PSGYO	1,73	1,73	1,74	1,76%	1,68	1,75	1,72	74.518.996	43.338.569
QNBFK	35,14	-	-	0,06%	35,14	35,14	35,14	51.164	1.456
QNBTR	158,20	-	-	-0,25%	158,20	158,20	158,20	110.898	701
QUAGR	2,00	2,00	2,01	0,00%	1,98	2,04	2,01	13.707.921	6.812.090
QUICK	42,24	42,22	42,24	0,81%	41,48	42,40	42,04	19.939.144	474.297
RALYH	69,20	-	69,20	-9,95%	69,20	69,20	69,20	1.154.602	16.685
RAYSG	129,30	129,10	129,30	-0,46%	127,70	130,40	129,01	3.378.646	26.190
REEDR	3,24	3,24	3,25	0,31%	3,21	3,27	3,24	21.464.023	6.621.893
RGYAS	195,10	195,00	195,10	1,35%	191,30	196,00	193,85	67.644.646	348.948
RNPOL	1,85	1,84	1,85	-1,07%	1,83	1,88	1,86	428.171	230.849
RODRG	16,64	16,63	16,64	2,97%	16,39	16,87	16,55	387.611	23.418
RTALB	1,95	1,94	1,95	-1,02%	1,93	1,98	1,95	7.699.080	3.945.329
RUBNS	15,49	15,48	15,50	3,82%	14,92	15,50	15,28	10.634.858	695.862
RUZYE	4,94	4,93	4,94	1,02%	4,83	4,99	4,93	4.890.167	992.592
RYGYO	48,58	48,62	48,72	0,87%	47,00	49,02	48,59	19.398.080	399.242
RYSAS	24,20	24,18	24,20	0,08%	24,04	24,46	24,26	17.731.054	730.841
SAFKR	13,04	13,02	13,04	8,67%	11,96	13,08	12,67	22.386.039	1.766.492
SAHOL	86,70	86,65	86,70	0,70%	85,45	87,00	86,15	583.994.312	6.779.174
SAMAT	3,89	3,89	3,90	1,30%	3,75	3,95	3,83	284.750	74.266
SANEL	33,30	33,20	33,30	-3,81%	33,00	34,80	33,71	3.485.742	103.394
SANFM	4,23	4,22	4,25	5,75%	3,91	4,32	4,13	12.020.396	2.909.262
SANKO	19,22	19,17	19,22	0,26%	19,17	19,50	19,28	2.957.278	153.414
SARAE	39,56	39,54	39,56	4,00%	37,68	40,00	39,14	218.024.257	5.569.931
SARKY	21,00	20,96	21,00	-1,04%	20,82	21,20	21,01	11.498.000	547.272
SASA	1,94	1,93	1,94	1,04%	1,89	1,95	1,92	1.166.838.030	607.875.368
SAYAS	43,28	43,20	43,26	3,15%	41,94	43,28	42,74	19.542.965	457.230
SDTTR	16,28	16,28	16,30	-1,21%	16,05	16,56	16,28	25.538.223	1.568.910
SEGMN	19,77	19,77	19,82	1,38%	19,26	20,58	19,73	15.234.525	772.083
SEGYO	2,90	2,89	2,90	0,00%	2,85	2,97	2,91	4.433.089	1.525.548
SEKFK	4,13	4,12	4,13	0,24%	4,07	4,13	4,11	625.302	152.262
SEKUR	4,03	4,01	4,03	4,13%	3,82	4,25	4,09	12.563.814	3.070.442
SELEC	87,70	87,60	87,70	5,98%	74,50	90,00	80,41	1.351.959.788	16.813.384
SELVA	1,20	1,19	1,20	0,00%	1,18	1,23	1,21	6.775.366	5.620.105
SERNT	5,10	5,08	5,10	0,79%	5,00	5,15	5,09	2.470.636	485.134
SEYKM	3,14	3,14	3,17	5,72%	2,98	3,21	3,13	2.832.830	904.649
SILVR	1,65	1,65	1,66	0,61%	1,61	1,66	1,64	353.161	215.436
SISE	37,54	37,52	37,54	0,54%	37,10	37,64	37,37	474.926.531	12.709.044
SKBNK	5,09	5,08	5,09	2,00%	4,98	5,10	5,04	103.242.803	20.485.135
SKTAS	2,45	2,45	2,46	-0,81%	2,40	2,47	2,44	5.770.949	2.362.436
SKYLP	46,80	-	46,80	-10,00%	46,80	50,90	47,03	16.357.615	347.807
SKYMD	16,66	-	16,66	-9,99%	16,66	18,30	16,75	40.092.644	2.394.159
SMART	16,51	16,49	16,50	0,92%	16,36	16,63	16,50	2.354.210	142.658
SMRTG	5,27	5,26	5,27	2,73%	5,07	5,27	5,16	51.073.142	9.889.679
SMRVA	7,11	7,10	7,11	4,10%	6,81	7,12	7,00	14.393.339	2.055.283
SNGYO	2,83	2,82	2,83	2,17%	2,75	2,85	2,80	23.188.416	8.282.558
SNICA	2,28	2,27	2,29	0,00%	2,26	2,30	2,28	1.932.948	847.677
SNPAM	19,01	-	-	1,71%	19,01	19,01	19,01	40.852	2.149
SODSN	6,12	-	-	2,00%	6,12	6,12	6,12	30.918	5.052
SOHOE	7,54	7,53	7,54	0,67%	7,33	7,60	7,53	8.782.799	1.166.859
SOKE	6,39	6,38	6,39	2,73%	6,22	6,39	6,31	5.888.427	932.830
SOKM	56,95	56,90	57,00	2,43%	55,55	57,70	56,69	43.500.982	767.303
SONME	123,80	120,70	123,80	4,21%	119,80	125,00	122,53	1.191.812	9.727
SRVGY	2,21	2,20	2,21	2,31%	2,17	2,24	2,21	6.500.969	2.946.279
SSAAT	27,44	27,40	27,46	0,59%	26,90	27,52	27,24	9.543.107	350.388
SUMAS	200,00	-	-	0,00%	200,00	200,00	200,00	20.600	103
SUNTK	26,10	26,00	26,18	3,16%	25,64	26,22	25,87	4.011.524	155.088
SURGY	20,70	20,70	20,72	1,07%	20,40	20,84	20,64	7.568.292	366.720
SUWEN	4,91	4,91	4,92	-0,20%	4,87	5,00	4,92	2.260.292	459.324
SVGYO	3,98	-	3,98	-9,95%	3,98	3,98	3,98	6.276.388	1.576.982
TABGD	223,80	223,80	223,90	2,19%	219,00	227,00	223,25	25.351.257	113.554
TARKM	381,00	380,50	381,00	1,20%	373,75	388,00	381,26	17.015.968	44.631
TATEN	4,98	4,98	4,99	0,40%	4,94	5,30	5,13	61.258.595	11.936.939
TATGD	16,76	16,75	16,77	0,42%	16,50	16,98	16,77	3.591.495	214.204
TAVHL	265,25	265,00	265,25	1,24%	260,25	265,50	262,79	150.688.033	573.419
TBORG	123,90	123,80	124,00	0,08%	123,20	124,80	123,70	1.897.944	15.343
TCELL	98,75	98,75	98,80	1,07%	97,40	98,95	98,26	308.391.445	3.138.640
TCKRC	131,00	130,90	131,10	0,46%	129,50	132,00	130,64	86.599.522	662.904
TDGYO	6,48	-	6,48	-10,00%	6,48	6,76	6,55	13.035.962	1.989.985
TEHOL	12,19	-	12,19	-9,97%	12,19	12,19	12,19	275.250	22.580
TEKTU	4,85	4,83	4,85	0,00%	4,79	4,99	4,88	8.211.394	1.683.808
TERA	63,45	-	-	-10,00%	63,45	63,45	63,45	60.214	949
TEZOL	7,84	7,83	7,84	1,55%	7,73	8,00	7,89	6.865.571	870.128
TGSAS	113,30	113,30	-	10,00%	101,40	113,30	110,08	29.536.619	268.319
THYAO	288,25	288,00	288,25	0,61%	285,00	288,25	286,71	1.942.879.756	6.776.728
TKFEN	250,75	250,50	250,75	-0,50%	248,00	257,00	252,20	273.991.528	1.086.406
TKNKA	58,60	58,55	58,60	-4,95%	56,70	63,80	59,67	217.386.325	3.642.894
TKNSA	13,42	13,43	13,44	-0,37%	13,00	13,60	13,36	4.765.086	356.557
TLMAN	63,85	63,85	63,90	0,16%	63,15	64,75	63,67	2.414.180	37.915
TMPOL	73,55	-	73,55	-9,98%	73,55	73,55	73,55	1.085.819	14.763
TMSN	57,50	57,55	57,70	0,52%	57,15	58,65	57,69	4.951.799	85.833
TNZTP	25,92	25,92	25,94	-0,23%	25,62	26,18	25,95	3.888.373	149.844
TOASO	260,00	259,75	260,00	-1,98%	258,50	263,75	260,82	280.421.912	1.075.144
TRALT	44,66	44,64	44,66	2,86%	43,44	44,96	44,29	2.172.882.335	49.065.605
TRCAS	44,16	44,18	44,28	0,36%	43,76	44,46	44,22	4.417.213	99.901
TRENJ	94,90	94,80	94,90	2,71%	92,10	95,50	94,20	49.430.320	524.763
TRGYO	91,80	91,75	91,85	0,88%	90,60	92,35	91,66	38.326.304	418.149
TRHOL	1.147,00	-	1.147,00	-9,97%	1.147,00	1.147,00	1.147,00	10.323	9
TRILC	0,75	-	-	1,35%	0,75	0,75	0,75	229.925	306.566
TRMET	128,40	128,40	128,50	0,86%	126,10	129,90	128,61	319.208.424	2.482.071
TSGYO	4,92	4,90	4,92	0,00%	4,89	4,97	4,92	552.636	112.444
TSKB	9,87	9,86	9,87	0,51%	9,80	9,91	9,86	49.144.980	4.985.382
TSPOR	0,83	0,82	0,83	0,00%	0,82	0,84	0,83	31.717.952	38.335.370
TTKOM	53,15	53,10	53,15	1,33%	52,05	53,30	52,69	275.127.357	5.221.894
TTRAK	403,25	403,50	404,00	-0,49%	403,00	407,00	404,72	8.391.058	20.733
TUCLK	3,96	3,95	3,96	-1,49%	3,90	4,02	3,97	17.202.141	4.336.745
TUKAS	1,96	1,95	1,96	1,03%	1,93	1,98	1,96	52.409.307	26.795.478
TUPRS	385,50	385,50	385,75	-0,39%	380,75	389,75	384,32	1.826.533.705	4.752.596
TUREX	6,00	6,00	6,01	-1,64%	5,96	6,13	6,03	31.909.076	5.290.370
TURGG	24,20	24,20	24,26	0,83%	23,72	24,30	24,08	2.824.295	117.305
TURSG	5,43	5,43	5,44	0,56%	5,40	5,44	5,42	63.889.005	11.782.911
UCAYM	15,64	15,64	15,67	0,26%	15,47	15,86	15,67	14.201.288	906.075
UFUK	355,50	-	355,50	-10,00%	355,50	355,50	355,50	81.054	228
ULAS	15,47	15,39	15,48	5,96%	13,80	16,06	15,08	2.339.299	155.132
ULKER	85,65	85,60	85,65	-0,12%	85,00	86,00	85,34	81.886.845	959.560
ULUFA	1,43	1,42	1,43	0,00%	1,41	1,44	1,43	5.985.819	4.192.212
ULUSE	158,30	158,30	158,60	6,38%	148,80	159,90	154,78	28.565.674	184.554
ULUUN	6,11	6,11	6,12	0,83%	6,05	6,17	6,10	4.857.611	796.092
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,58	10,58	10,59	2,72%	10,20	10,92	10,64	56.034.257	5.264.672
USAK	0,45	-	-	-8,16%	0,45	0,45	0,45	998.054	2.217.897
USHOL	41,72	41,72	41,88	-4,27%	40,02	43,00	41,39	17.074.902	412.521
VAKBN	33,84	33,84	33,86	-0,24%	33,60	34,04	33,80	212.415.926	6.284.703
VAKFA	9,10	9,09	9,10	0,78%	9,02	9,12	9,06	10.399.062	1.147.369
VAKFN	0,94	0,94	0,95	-1,05%	0,94	0,96	0,95	6.519.672	6.882.303
VAKKO	61,10	61,05	61,35	2,00%	60,10	62,15	61,20	1.806.555	29.517
VANGD	54,10	54,10	54,55	-3,31%	54,00	55,20	54,69	834.385	15.258
VBTYZ	25,12	25,08	25,12	-0,63%	24,72	25,98	25,30	10.536.490	416.549
VERTU	26,82	26,78	26,86	0,07%	26,56	27,28	26,91	1.268.422	47.128
VERUS	472,00	471,75	473,25	0,43%	456,50	478,00	466,60	8.664.291	18.569
VESBE	4,03	4,03	4,04	-3,82%	3,93	4,14	4,01	39.880.648	9.941.978
VESTL	17,75	17,74	17,76	-2,04%	17,45	18,19	17,73	66.504.137	3.750.379
VEYAS	77,35	77,30	77,40	-0,06%	75,35	79,00	77,01	31.607.202	410.435
VKFYO	17,01	16,99	17,01	-1,10%	16,70	17,18	16,92	1.170.772	69.216
VKGYO	1,65	1,65	1,66	-0,60%	1,65	1,67	1,65	7.359.128	4.448.533
VKING	15,13	15,12	15,18	2,30%	14,64	15,28	15,03	503.806	33.524
VRGYO	1,31	1,30	1,31	1,55%	1,28	1,34	1,30	10.145.331	7.786.827
VSNMD	28,98	28,98	29,00	2,48%	28,30	29,10	28,83	5.989.614	207.785
YAPRK	8,65	8,63	8,64	0,93%	8,56	8,79	8,66	4.800.243	554.585
YATAS	26,76	26,72	26,78	0,38%	26,60	27,00	26,76	3.519.744	131.548
YAYLA	13,94	13,93	13,97	-0,99%	13,40	14,64	13,99	11.655.391	832.953
YBTAS	10,80	-	-	3,85%	10,80	10,80	10,80	85.590	7.925
YEOTK	30,06	30,04	30,06	3,23%	28,84	30,12	29,56	194.794.349	6.590.849
YESIL	0,85	0,84	0,85	0,00%	0,84	0,87	0,85	4.078.699	4.786.690
YGGYO	213,40	213,40	213,70	0,09%	212,00	215,90	212,64	1.900.379	8.937
YIGIT	16,79	16,79	16,80	0,18%	16,62	16,97	16,81	8.126.226	483.495
YKBNK	35,00	34,98	35,00	0,52%	34,60	35,28	34,92	1.010.869.680	28.948.070
YKSLN	2,12	2,12	2,13	1,92%	2,04	2,19	2,11	18.708.938	8.858.354
YONGA	34,30	-	-	0,65%	34,30	34,30	34,30	1.338	39
YUNSA	6,47	6,47	6,48	-0,15%	6,37	6,55	6,47	5.179.669	800.699
YYAPI	0,56	-	-	1,82%	0,56	0,56	0,56	39.056	69.742
YYLGD	7,36	7,36	7,37	0,41%	7,28	7,40	7,35	9.586.201	1.304.684
ZEDUR	5,69	5,65	5,69	0,35%	5,61	5,75	5,68	959.379	168.979
ZERGY	7,33	7,33	-	9,90%	7,20	7,33	7,30	23.161.869	3.174.625
ZGYO	17,58	17,55	17,57	-2,06%	17,20	18,97	18,09	93.457.599	5.166.859
ZOREN	1,91	1,91	1,92	-1,04%	1,90	1,95	1,92	20.352.435	10.599.065
ZRGYO	19,26	19,26	19,29	-0,16%	19,18	19,40	19,26	1.813.623	94.154

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

Eki 1, 2026 • 18 saat once

Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM

Eki 1, 2026 • 1 gün once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya