Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,67	9,66	9,67	-2,42%	9,57	9,88	9,66	36.067.683	3.732.357
A1YEN	3,65	3,64	3,65	-0,54%	3,48	3,68	3,59	106.136.303	29.552.924
AAGYO	17,17	17,16	17,17	-1,04%	17,09	17,26	17,17	57.180.709	3.330.100
ACSEL	156,90	156,60	156,90	2,48%	152,40	164,00	159,15	63.298.689	397.731
ADEL	32,26	32,26	32,28	1,83%	31,08	32,40	32,13	98.544.774	3.066.897
ADESE	1,00	0,99	1,00	-0,99%	0,98	1,01	0,99	46.914.676	47.237.844
ADGYO	53,35	53,30	53,35	-1,57%	52,90	54,00	53,44	20.186.787	377.761
AEFES	19,93	19,92	19,93	-2,11%	19,73	20,16	19,96	197.692.439	9.903.262
AFYON	12,68	12,67	12,68	-1,09%	12,66	12,82	12,71	8.793.388	691.735
AGESA	234,40	234,30	234,40	-0,59%	231,20	237,50	234,97	22.702.870	96.620
AGHOL	32,28	32,26	32,30	-0,06%	31,68	32,62	32,10	42.774.376	1.332.442
AGROT	2,87	2,86	2,87	0,00%	2,83	2,88	2,85	21.546.673	7.550.976
AGYO	8,16	8,17	8,18	-1,69%	8,10	8,26	8,16	1.644.140	201.615
AHGAZ	31,10	31,10	31,14	0,32%	30,56	31,92	31,28	44.453.001	1.421.088
AHSGY	20,08	20,08	20,12	-0,10%	19,86	20,50	20,16	13.743.528	681.705
AKBNK	64,55	64,50	64,55	0,08%	63,45	65,05	64,33	2.786.851.391	43.321.939
AKCNS	206,90	206,90	207,00	-1,52%	206,70	210,00	208,76	18.772.192	89.921
AKENR	14,99	14,97	15,00	-1,19%	14,81	15,53	15,17	258.188.705	17.019.825
AKFGY	2,77	2,76	2,77	0,73%	2,72	2,77	2,74	23.462.262	8.556.066
AKFIS	65,45	65,40	65,50	-0,23%	64,30	66,10	65,32	54.516.740	834.582
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,24	207.961.528	7.635.557
AKGRT	7,18	7,18	7,19	-0,55%	7,04	7,19	7,11	20.802.667	2.924.991
AKHAN	31,34	31,34	31,38	0,58%	30,40	31,80	31,30	102.271.609	3.267.842
AKMGY	262,75	262,75	263,25	-0,94%	260,00	270,00	264,27	3.097.233	11.720
AKSA	10,59	10,58	10,59	-0,56%	10,52	10,68	10,60	71.318.562	6.731.204
AKSEN	79,20	79,20	79,25	-0,75%	78,00	79,95	79,21	116.306.446	1.468.353
AKSGY	9,25	9,24	9,25	0,87%	9,11	9,35	9,27	25.090.228	2.707.003
AKSUE	36,98	36,94	36,98	2,21%	35,52	37,14	36,39	23.071.713	634.047
AKYHO	2,61	2,60	2,61	-1,14%	2,60	2,63	2,61	993.909	381.114
ALARK	99,25	99,25	99,30	0,76%	95,70	99,65	98,11	115.146.801	1.173.685
ALBRK	7,96	7,95	7,96	-0,50%	7,86	8,07	7,98	37.617.111	4.715.025
ALCAR	753,00	752,50	753,50	-2,21%	744,50	763,00	749,60	7.773.299	10.370
ALCTL	153,00	152,80	153,00	2,14%	148,90	155,50	152,15	53.246.566	349.966
ALFAS	59,05	59,05	59,10	6,21%	53,75	59,50	57,24	367.955.095	6.428.622
ALGYO	6,45	6,45	6,46	-2,12%	6,22	6,49	6,32	174.832.091	27.668.796
ALKA	10,03	10,03	10,05	-0,20%	9,85	10,05	9,97	10.657.879	1.068.521
ALKIM	17,01	16,99	17,01	-1,16%	16,80	17,08	16,97	9.043.837	533.021
ALKLC	324,50	324,00	324,50	-0,15%	319,75	327,75	323,85	82.069.983	253.417
ALTINS1	75,68	75,66	75,68	-2,06%	75,49	76,40	75,76	407.545.208	5.379.724
ALTNY	16,34	16,34	16,35	-2,10%	16,33	17,17	16,69	164.920.657	9.884.370
ALVES	2,72	2,71	2,72	-1,09%	2,66	2,74	2,70	69.804.328	25.825.026
ANELE	80,05	-	-	-5,55%	80,05	80,05	80,05	13.316.718	166.355
ANGEN	11,09	11,08	11,09	-0,27%	10,91	11,15	11,04	8.753.824	792.914
ANHYT	100,90	100,80	100,90	-0,88%	100,60	102,40	101,42	20.212.242	199.293
ANSGR	27,04	27,02	27,04	-0,15%	26,52	27,08	26,85	24.120.075	898.199
ARASE	113,90	113,70	113,90	-1,89%	113,00	115,70	114,22	12.197.395	106.791
ARCLK	102,10	102,00	102,10	-1,16%	101,40	102,80	102,14	41.454.993	405.857
ARDYZ	62,35	62,35	62,40	-5,74%	61,50	65,95	63,12	268.562.446	4.255.044
ARENA	28,32	28,30	28,32	-1,73%	28,06	28,64	28,29	19.550.722	691.075
ARFYE	30,90	30,88	30,90	3,69%	29,18	30,94	30,25	81.743.119	2.701.876
ARMGD	124,20	124,20	124,40	0,89%	123,10	126,60	124,98	28.783.398	230.301
ARSAN	3,40	3,39	3,40	-1,73%	3,37	3,45	3,41	18.087.476	5.309.694
ARTMS	43,38	43,38	43,42	0,84%	42,38	43,46	43,02	48.277.492	1.122.096
ARZUM	2,27	2,26	2,27	-0,44%	2,26	2,33	2,28	11.476.247	5.025.763
ASELS	363,25	363,00	363,25	0,07%	361,75	369,25	364,89	3.500.886.877	9.594.307
ASGYO	11,67	11,66	11,67	-0,68%	11,55	11,74	11,65	7.674.452	658.939
ASTOR	319,00	318,75	319,00	0,63%	307,50	320,00	315,16	3.336.884.390	10.587.755
ASUZU	64,40	64,35	64,45	-3,95%	63,90	66,75	64,65	39.394.916	609.328
ATAGY	12,76	12,76	12,85	-0,70%	12,61	12,90	12,75	947.809	74.324
ATAKP	56,35	56,25	56,35	-0,44%	55,15	57,05	56,29	21.617.456	384.039
ATATP	232,70	232,70	232,90	1,09%	224,30	235,60	229,41	159.207.332	693.978
ATATR	17,93	17,92	17,93	4,55%	16,65	18,13	17,77	571.725.467	32.178.671
ATEKS	93,00	-	-	-1,06%	93,00	93,00	93,00	36.921	397
ATLAS	7,72	7,69	7,72	0,26%	7,61	7,79	7,71	1.951.483	253.283
ATSYH	83,35	-	-	9,96%	83,35	83,35	83,35	1.025.872	12.308
AVGYO	14,53	14,51	14,53	9,17%	13,17	14,59	14,18	37.582.876	2.649.835
AVHOL	50,35	50,35	50,45	2,17%	48,10	50,95	49,74	140.353.638	2.821.960
AVOD	4,41	4,40	4,41	-2,65%	4,39	4,58	4,46	29.549.812	6.626.035
AVPGY	59,80	59,75	59,80	0,00%	58,90	60,15	59,82	25.278.350	422.604
AVTUR	17,92	17,76	17,92	6,99%	16,70	18,30	17,58	10.648.932	605.678
AYCES	743,00	740,50	742,50	8,71%	692,50	749,00	721,56	329.608.139	456.802
AYDEM	25,82	25,82	25,84	-0,39%	25,26	26,68	26,16	37.241.811	1.423.730
AYEN	36,48	36,44	36,50	5,43%	33,72	36,98	35,45	42.250.757	1.191.858
AYES	34,98	-	-	-0,63%	34,98	34,98	34,98	555.692	15.886
AYGAZ	238,50	238,50	238,60	-2,01%	238,00	244,20	240,17	39.190.989	163.179
AZTEK	5,27	5,27	5,28	1,15%	5,08	5,29	5,18	50.042.627	9.656.146
BAGFS	27,04	27,02	27,06	1,35%	26,30	27,20	26,85	10.861.184	404.563
BAHKM	118,20	118,20	118,40	-3,67%	117,30	121,30	119,13	26.737.336	224.432
BAKAB	47,06	47,06	47,14	-1,05%	46,72	49,30	47,75	9.330.284	195.400
BALAT	68,35	-	-	-2,36%	68,35	68,35	68,35	113.803	1.665
BALSU	13,69	13,69	13,70	0,29%	13,49	13,96	13,70	36.370.247	2.654.259
BANVT	155,90	155,70	156,00	-0,06%	153,00	157,60	155,41	8.206.519	52.807
BARMA	61,05	60,95	61,05	0,66%	60,20	61,85	60,82	243.041.532	3.996.412
BASCM	15,89	-	-	0,00%	15,89	15,89	15,89	121.161	7.625
BASGZ	48,10	48,08	48,12	-1,43%	48,06	48,80	48,27	7.213.216	149.438
BAYRK	5,06	5,05	5,06	-0,98%	4,96	5,10	5,03	25.854.529	5.137.849
BEGYO	4,16	4,15	4,16	-0,24%	4,10	4,19	4,15	9.132.656	2.198.566
BERA	16,60	16,60	16,61	-0,84%	16,39	16,76	16,56	68.706.693	4.149.187
BESLR	13,88	13,87	13,89	-0,72%	13,75	13,93	13,87	9.868.780	711.766
BESTE	38,82	38,82	38,86	6,53%	34,76	39,72	37,53	825.786.838	22.003.779
BEYAZ	27,92	27,88	27,94	-1,62%	27,80	28,26	27,92	8.599.156	307.968
BFREN	139,60	139,60	139,70	-1,55%	138,00	141,60	139,41	16.922.872	121.390
BIENY	23,76	23,74	23,76	-1,98%	23,56	24,12	23,83	20.871.657	875.710
BIGCH	6,79	6,78	6,79	-0,44%	6,71	6,97	6,87	14.395.683	2.095.549
BIGEN	59,60	59,50	59,60	8,86%	54,75	60,20	58,65	129.496.207	2.207.786
BIGTK	219,90	219,90	220,20	-1,61%	218,00	223,50	219,48	26.658.371	121.462
BIMAS	374,25	374,00	374,25	-0,80%	370,25	378,50	374,57	925.944.286	2.472.052
BINBN	175,00	174,70	175,00	0,06%	173,00	176,50	174,42	8.896.389	51.006
BINHO	9,11	9,10	9,11	-0,55%	8,96	9,16	9,07	52.416.333	5.777.020
BIOEN	17,76	17,77	17,79	-3,37%	17,60	18,23	17,75	54.887.566	3.092.968
BIZIM	27,30	27,28	27,30	-0,15%	27,06	27,64	27,26	1.774.501	65.096
BJKAS	1,61	1,61	1,62	-2,42%	1,61	1,66	1,63	44.756.539	27.384.683
BLCYT	26,90	26,86	26,90	-8,25%	26,50	27,90	27,10	189.726.842	7.001.267
BLUME	32,76	32,72	32,78	-1,92%	32,68	33,40	33,02	16.163.153	489.573
BMSCH	16,04	16,03	16,05	-2,85%	15,86	16,40	16,11	20.783.087	1.289.917
BMSTL	85,15	85,10	85,15	0,41%	84,65	85,65	85,16	42.825.486	502.902
BNTAS	6,93	6,93	6,94	3,13%	6,60	6,97	6,84	24.022.042	3.510.856
BOBET	18,72	18,71	18,72	-0,21%	18,55	18,89	18,72	21.554.540	1.151.432
BORLS	6,07	6,06	6,07	-1,30%	5,91	6,20	6,07	65.207.858	10.747.982
BORSK	6,19	6,18	6,19	-0,48%	6,09	6,22	6,15	29.679.174	4.829.520
BOSSA	6,27	6,25	6,27	-1,57%	6,09	6,44	6,27	5.550.374	885.717
BRISA	92,95	92,85	93,00	-1,69%	92,25	94,20	92,78	4.480.746	48.296
BRKO	11,36	-	-	-1,13%	11,36	11,36	11,36	39.033	3.436
BRKSN	8,47	8,46	8,47	0,00%	8,31	8,55	8,44	794.628	94.209
BRKVY	92,00	92,00	92,10	-0,05%	90,75	93,75	92,42	17.519.099	189.562
BRLSM	21,08	21,06	21,08	-1,40%	20,64	21,82	21,12	249.989.512	11.838.631
BRMEN	10,60	-	-	0,95%	10,60	10,60	10,60	552.779	52.149
BRSAN	609,50	609,50	610,00	-2,32%	600,50	634,00	615,42	1.283.407.835	2.085.411
BRYAT	1.995,00	1.995,00	1.996,00	-1,87%	1.989,00	2.022,00	2.001,28	81.838.522	40.893
BSOKE	35,64	35,64	35,68	-1,82%	35,62	36,52	36,02	53.382.031	1.481.906
BTCIM	6,00	5,99	6,00	-0,83%	5,99	6,08	6,03	46.515.629	7.710.503
BUCIM	6,04	6,03	6,04	-0,49%	6,01	6,07	6,04	10.037.456	1.660.994
BULGS	40,90	40,88	40,90	-1,49%	40,60	41,46	41,05	35.843.495	873.163
BURCE	46,78	46,72	46,78	-0,26%	45,22	47,72	46,17	57.655.166	1.248.689
BURVA	1.105,00	1.104,00	1.105,00	-0,18%	1.058,00	1.125,00	1.081,59	16.050.729	14.840
BVSAN	121,60	121,40	121,60	-0,25%	119,90	122,60	121,65	20.598.078	169.327
BYDNR	41,48	41,46	41,52	-3,53%	41,44	42,68	41,96	15.803.708	376.677
CANTE	1,53	1,52	1,53	0,00%	1,51	1,54	1,52	166.476.797	109.220.851
CASA	84,20	-	-	0,00%	84,20	84,20	84,20	226.245	2.687
CATES	39,96	39,94	39,98	-0,60%	38,82	40,90	40,25	15.507.116	385.297
CCOLA	78,95	78,95	79,00	0,19%	77,90	80,05	79,20	153.906.151	1.943.345
CELHA	17,93	17,91	17,93	3,64%	16,00	18,87	18,04	249.778.819	13.845.587
CEMAS	4,81	4,80	4,82	-0,41%	4,70	4,83	4,77	40.290.915	8.454.866
CEMTS	10,12	10,12	10,13	-0,59%	9,98	10,16	10,09	10.731.400	1.063.717
CEMZY	13,33	13,33	13,35	1,06%	13,14	13,53	13,37	31.279.701	2.340.275
CEOEM	28,12	28,12	28,16	-1,33%	28,00	29,14	28,44	23.873.360	839.340
CGCAM	51,75	51,75	51,80	-1,52%	48,36	53,20	50,28	705.924.361	14.039.360
CIMSA	48,94	48,92	48,94	-1,17%	48,78	49,26	49,05	65.273.586	1.330.882
CLEBI	1.626,00	1.625,00	1.626,00	-0,31%	1.608,00	1.638,00	1.625,14	21.432.293	13.188
CMBTN	1.594,00	1.593,00	1.595,00	-0,13%	1.579,00	1.604,00	1.593,96	8.801.847	5.522
CMENT	296,50	-	-	-0,17%	296,50	296,50	296,50	132.832	448
CONSE	2,93	2,92	2,93	0,34%	2,87	2,94	2,91	10.360.551	3.565.819
COSMO	165,70	165,10	165,70	-2,53%	163,70	170,00	166,16	3.200.603	19.262
CRDFA	36,76	36,66	36,76	-0,81%	36,34	37,02	36,67	17.700.921	482.703
CRFSA	144,20	144,00	144,30	6,03%	133,80	149,60	145,79	347.614.188	2.384.420
CUSAN	29,46	29,42	29,48	2,29%	28,42	31,10	29,93	98.027.819	3.275.486
CVKMD	42,80	42,78	42,80	-0,70%	42,30	43,66	42,95	291.631.534	6.790.449
CWENE	39,74	39,72	39,74	-1,97%	39,44	40,28	39,79	284.637.689	7.153.486
DAGI	7,27	7,27	7,28	0,00%	7,05	7,27	7,17	11.593.882	1.616.435
DAPGM	10,43	10,41	10,43	4,30%	9,61	10,72	10,34	1.265.649.863	122.382.503
DARDL	2,28	2,27	2,28	-0,87%	2,25	2,30	2,28	17.574.942	7.723.768
DCTTR	12,46	12,46	12,47	0,73%	12,06	12,51	12,24	35.712.828	2.918.361
DENGE	2,28	2,27	2,28	-0,44%	2,25	2,30	2,28	9.729.773	4.269.290
DERHL	13,79	13,79	13,81	1,25%	13,76	14,24	13,98	92.456.614	6.615.875
DERIM	37,16	37,08	37,20	-1,43%	36,58	38,50	37,16	5.577.260	150.093
DESA	12,21	12,20	12,22	-0,49%	12,05	12,23	12,15	2.848.698	234.536
DESPC	46,50	46,44	46,50	-1,23%	45,90	48,64	47,34	19.631.402	414.676
DEVA	64,80	64,75	64,85	-0,84%	64,45	65,30	64,88	5.801.735	89.429
DGATE	126,70	126,50	126,70	1,36%	123,60	128,40	126,35	29.401.661	232.708
DGGYO	31,42	31,12	31,46	-1,50%	31,00	31,52	31,20	1.066.717	34.187
DGNMO	9,35	9,34	9,35	-0,53%	9,00	9,50	9,15	25.993.958	2.841.527
DIRIT	26,50	-	-	2,00%	26,50	26,50	26,50	60.977	2.301
DITAS	44,84	44,76	44,82	6,56%	41,86	45,60	43,89	141.301.640	3.219.663
DMLKTG	6,09	6,08	6,09	-0,16%	6,07	6,10	6,09	16.357.680	2.688.259
DMRGD	10,37	10,37	10,38	-0,10%	9,93	10,47	10,34	135.721.420	13.132.135
DMSAS	8,63	8,61	8,63	0,47%	8,40	8,64	8,59	2.453.134	285.752
DNISI	19,16	19,15	19,16	-1,34%	18,98	19,32	19,15	3.244.042	169.436
DOAS	181,00	181,00	181,10	-1,15%	180,00	183,70	181,81	74.064.408	407.365
DOCO	9.467,50	9.465,00	9.472,50	-3,34%	9.437,50	9.710,00	9.503,05	24.213.768	2.548
DOFER	33,54	33,50	33,54	-1,76%	33,30	34,22	33,70	15.490.621	459.637
DOFRB	165,30	165,20	165,30	-0,48%	158,70	167,90	163,49	451.611.010	2.762.284
DOGUB	100,50	100,40	100,50	-0,40%	96,10	101,60	99,13	26.676.151	269.114
DOHOL	21,14	21,14	21,16	-2,04%	21,12	21,64	21,38	48.138.416	2.252.105
DOKTA	28,78	28,72	28,78	-4,51%	28,64	30,02	29,13	10.859.175	372.818
DSTKF	2.342,00	2.341,00	2.342,00	0,73%	2.301,00	2.382,00	2.342,47	508.119.441	216.916
DUNYH	116,40	116,20	116,40	-1,44%	115,30	117,90	116,42	40.524.948	348.109
DURDO	5,39	5,38	5,40	-0,19%	5,36	5,60	5,46	9.560.994	1.750.189
DURKN	20,62	20,60	20,62	-0,87%	20,28	20,76	20,48	18.647.137	910.351
DYOBY	16,03	16,01	16,02	4,77%	14,99	16,11	15,64	64.391.881	4.116.569
DZGYO	8,72	8,72	8,73	4,31%	8,29	8,84	8,64	22.276.270	2.579.095
EBEBK	85,30	85,30	85,40	-1,84%	85,15	87,15	86,08	20.907.515	242.900
ECILC	83,30	83,25	83,30	-0,83%	82,50	84,15	83,25	86.055.186	1.033.731
ECOGR	35,36	35,34	35,36	-1,78%	35,24	35,82	35,47	78.145.546	2.203.435
ECZYT	349,00	348,75	349,00	0,07%	345,75	353,00	349,38	15.717.759	44.987
EDATA	15,47	15,45	15,47	1,24%	14,93	15,84	15,42	40.230.729	2.609.431
EDIP	36,64	36,62	36,66	0,44%	35,02	36,82	36,42	8.836.322	242.646
EFOR	12,31	12,31	12,32	-3,83%	12,20	12,74	12,36	303.544.175	24.555.607
EGEEN	5.705,00	5.705,00	5.710,00	-2,06%	5.617,50	5.810,00	5.716,05	78.024.068	13.650
EGEGY	28,82	28,84	28,88	-0,96%	28,80	29,24	29,02	15.463.676	532.882
EGEPO	19,09	19,05	19,10	-2,35%	18,79	19,40	19,00	14.439.637	759.985
EGGUB	104,70	104,70	104,80	5,70%	98,20	108,00	103,11	72.247.702	700.722
EGPRO	38,20	38,14	38,20	-0,21%	37,32	39,12	38,24	16.014.319	418.748
EGSER	3,37	3,36	3,37	-2,32%	3,37	3,43	3,40	2.946.783	867.991
EKDMR	57,85	57,85	57,90	-1,20%	57,10	59,00	58,22	405.743.711	6.969.272
EKGYO	19,09	19,09	19,10	-0,73%	18,82	19,29	19,03	717.270.464	37.697.337
EKIZ	89,50	-	-	-0,06%	89,50	89,50	89,50	124.674	1.393
EKOS	8,02	8,01	8,02	1,26%	7,77	8,13	7,99	86.833.578	10.866.756
EKSUN	7,06	7,05	7,06	-3,95%	6,95	7,24	7,12	30.816.637	4.325.756
ELITE	40,12	40,06	40,12	-1,86%	39,80	41,34	40,43	33.835.230	836.888
EMKEL	22,58	22,54	22,58	-1,40%	21,76	22,88	22,26	139.668.397	6.273.200
EMNIS	171,00	-	-	1,48%	171,00	171,00	171,00	271.206	1.586
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,34	386.580.900	3.035.832
ENDAE	19,12	19,11	19,13	5,93%	17,50	19,85	19,50	479.423.374	24.585.158
ENERY	8,78	8,77	8,78	1,15%	8,59	8,84	8,75	47.670.058	5.449.777
ENJSA	105,60	105,60	105,70	-1,40%	104,10	106,70	105,43	59.231.104	561.789
ENKAI	92,80	92,75	92,80	-0,59%	91,55	93,40	92,69	239.464.386	2.583.422
ENPRA	73,65	-	-	-0,54%	73,65	73,65	73,65	633.537	8.602
ENSRI	14,14	14,11	14,14	-2,95%	13,37	15,80	14,53	1.118.978.845	76.998.034
ENTRA	4,85	4,84	4,85	2,11%	4,70	4,98	4,89	87.637.130	17.920.655
EPLAS	5,93	5,93	5,94	-1,66%	5,88	6,12	6,01	15.613.727	2.598.706
ERBOS	191,40	191,00	191,40	-0,78%	190,00	193,10	191,78	1.131.518	5.900
ERCB	62,90	62,90	62,95	1,78%	62,55	66,50	64,54	119.742.685	1.855.345
EREGL	39,06	39,04	39,06	-0,26%	38,78	39,40	39,14	922.177.358	23.558.855
ERSU	25,62	25,56	25,62	-1,46%	25,44	26,00	25,71	1.492.414	58.048
ESCAR	49,56	49,56	49,62	-1,18%	49,38	50,25	49,77	19.921.805	400.253
ESCOM	5,09	5,08	5,09	-0,59%	4,99	5,20	5,09	47.554.507	9.344.645
ESEN	3,90	3,90	3,91	-0,76%	3,86	3,95	3,90	64.514.636	16.524.360
ETILR	5,48	5,48	5,49	-3,86%	5,42	5,86	5,59	27.875.240	4.991.287
ETYAT	11,50	11,49	11,50	2,95%	11,20	11,73	11,51	11.338.470	985.375
EUHOL	11,00	-	-	-1,43%	11,00	11,00	11,00	329.186	29.926
EUKYO	9,29	9,15	9,29	0,54%	9,01	9,32	9,07	2.422.850	267.198
EUPWR	88,70	88,65	88,70	0,00%	86,45	93,35	89,57	1.646.508.297	18.381.689
EUREN	4,70	4,70	4,71	-0,21%	4,66	4,73	4,69	55.969.719	11.924.096
EUYO	6,77	6,76	6,77	2,89%	6,25	6,86	6,61	6.006.088	908.244
EYGYO	2,54	2,53	2,54	-0,39%	2,51	2,56	2,54	7.970.360	3.142.447
FADE	16,81	16,81	16,82	3,07%	16,03	17,07	16,58	23.733.162	1.431.428
FENER	3,81	3,80	3,81	-2,81%	3,78	4,10	3,95	950.492.315	240.470.572
FLAP	14,73	14,73	14,74	-1,80%	14,21	14,94	14,56	15.038.931	1.032.601
FMIZP	299,75	299,75	300,00	-0,99%	297,00	302,75	300,08	4.703.468	15.674
FONET	5,40	5,39	5,40	-2,35%	5,37	5,55	5,46	59.207.207	10.845.377
FORMT	2,22	2,22	2,23	-0,89%	2,19	2,24	2,22	17.938.480	8.088.881
FORTE	92,40	92,40	92,45	0,54%	91,00	93,75	92,24	72.641.429	787.517
FRIGO	3,06	3,05	3,06	-0,65%	3,05	3,09	3,06	14.555.196	4.750.780
FRMPL	40,26	40,24	40,26	2,44%	38,24	40,32	39,61	111.302.536	2.810.138
FROTO	84,70	84,65	84,70	-1,74%	84,40	85,30	84,86	791.772.125	9.330.056
FZLGY	14,16	14,14	14,16	-2,21%	14,07	14,48	14,16	47.519.722	3.357.005
GARAN	125,60	125,50	125,60	0,48%	123,20	127,00	125,29	1.097.867.164	8.762.888
GARFA	31,70	31,68	31,72	-3,35%	31,44	33,26	32,31	32.157.866	995.368
GATEG	305,00	-	-	1,67%	305,00	305,00	305,00	1.642.425	5.385
GEDIK	6,92	6,91	6,93	-0,72%	6,83	7,19	7,01	107.353.293	15.325.233
GEDZA	36,64	36,58	36,64	0,38%	35,60	37,68	36,50	61.910.836	1.696.211
GENIL	8,57	8,56	8,57	1,42%	8,39	8,88	8,64	186.791.223	21.619.105
GENKM	16,80	16,79	16,80	-0,24%	16,50	17,49	16,95	555.414.456	32.760.100
GENTS	7,01	7,00	7,01	0,86%	6,85	7,02	6,92	31.133.685	4.497.674
GEREL	39,00	38,98	39,04	6,38%	36,30	39,78	38,56	231.898.102	6.013.464
GESAN	80,15	80,10	80,15	-1,41%	78,30	83,30	80,48	722.873.095	8.981.522
GIPTA	72,50	72,50	72,55	0,35%	71,10	73,50	72,26	50.022.985	692.231
GLBMD	12,20	12,20	12,22	-2,40%	12,09	12,47	12,27	1.051.288	85.680
GLCVY	59,55	59,50	59,55	0,34%	58,45	60,35	59,76	17.845.181	298.594
GLRMK	176,10	176,10	176,20	0,34%	171,50	176,80	174,35	230.049.793	1.319.507
GLRYH	3,31	3,30	3,31	-0,60%	3,25	3,31	3,29	13.511.184	4.109.743
GLYHO	15,45	15,44	15,45	1,11%	15,02	15,49	15,32	22.706.947	1.482.487
GMTAS	51,30	51,20	51,30	-0,39%	50,20	51,70	50,91	67.918.238	1.334.186
GOKNR	23,94	23,92	23,94	-1,07%	23,86	24,58	24,13	71.061.779	2.944.445
GOLTS	331,00	330,75	331,25	-0,30%	328,75	332,25	330,62	5.170.569	15.639
GOODY	15,82	15,81	15,84	-1,25%	15,70	16,02	15,82	6.086.298	384.646
GOZDE	20,30	20,26	20,28	0,50%	19,79	20,38	20,08	32.583.831	1.622.939
GRNYO	19,41	19,40	19,41	-2,41%	19,30	19,77	19,48	1.064.506	54.642
GRSEL	308,25	308,00	308,25	-0,32%	302,00	308,75	305,75	68.722.237	224.763
GRTHO	208,30	208,30	208,50	-0,10%	206,80	217,10	211,77	117.895.658	556.717
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,94	141.205.921	10.916.865
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	542.126.634	92.961.368
GSRAY	1,08	1,07	1,08	-0,92%	1,07	1,09	1,08	108.798.632	100.692.086
GUBRF	490,50	490,50	490,75	-0,51%	481,00	497,25	490,83	246.162.712	501.528
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.348,24	291.876.531	216.487
GWIND	26,40	26,40	26,42	-0,23%	26,02	26,60	26,39	46.959.141	1.779.360
GZNMI	67,00	66,90	66,95	-2,05%	65,90	68,20	66,57	65.282.623	980.711
HALKB	45,64	45,64	45,68	1,42%	43,92	47,04	45,42	1.261.927.157	27.782.580
HATEK	16,94	16,93	16,96	1,74%	16,47	17,05	16,86	12.146.912	720.629
HATSN	62,65	62,60	62,65	-0,24%	61,15	64,80	63,13	498.099.812	7.889.877
HDFGS	2,63	2,62	2,63	-1,50%	2,62	2,67	2,65	32.160.935	12.159.545
HEDEF	113,50	113,10	113,30	-0,44%	109,50	115,00	112,07	74.098.506	661.182
HEKTS	4,16	4,15	4,16	0,48%	4,05	4,21	4,13	586.990.220	142.147.665
HKTM	14,22	14,19	14,22	-0,63%	13,93	14,34	14,17	18.731.715	1.322.313
HLGYO	6,19	6,18	6,20	-0,32%	6,11	6,24	6,19	40.929.480	6.613.264
HOROZ	68,00	67,80	67,95	0,82%	66,25	68,15	67,40	24.487.389	363.294
HRKET	121,40	121,30	121,50	-2,57%	114,00	121,80	118,67	308.991.912	2.603.795
HTTBT	40,66	40,60	40,66	-1,55%	40,50	41,34	40,82	10.117.618	247.867
HUBVC	3,37	3,32	3,37	-0,88%	3,29	3,40	3,33	2.421.917	727.478
HUNER	3,99	3,99	4,00	2,57%	3,76	4,01	3,87	111.140.386	28.752.684
HURGZ	7,30	7,29	7,30	-3,18%	7,28	7,58	7,38	37.466.130	5.078.767
ICBCT	19,80	19,78	19,80	-3,98%	19,66	20,48	20,00	52.482.298	2.624.013
ICUGS	5,66	5,64	5,66	-3,41%	5,39	6,02	5,71	48.588.517	8.517.472
IDGYO	5,29	5,28	5,29	0,57%	5,05	5,48	5,30	9.998.459	1.888.245
IEYHO	118,80	118,70	118,80	1,37%	118,50	119,80	118,84	206.993.891	1.741.744
IHAAS	94,05	-	94,05	-10,00%	94,05	103,90	96,93	104.760.883	1.080.815
IHEVA	2,15	2,14	2,15	-0,46%	2,13	2,16	2,15	719.912	335.656
IHGZT	1,40	1,39	1,40	0,00%	1,38	1,41	1,40	9.057.382	6.482.210
IHLAS	1,96	1,96	1,97	2,08%	1,89	1,98	1,95	62.164.349	31.890.194
IHLGM	1,93	1,93	1,94	0,00%	1,90	1,94	1,93	12.859.545	6.677.410
IHYAY	1,70	1,69	1,70	-0,58%	1,67	1,71	1,69	1.270.190	751.109
IMASM	3,26	3,25	3,26	-1,51%	3,22	3,29	3,26	23.719.149	7.278.608
INDES	12,13	12,12	12,14	0,75%	11,67	12,26	12,06	70.083.923	5.810.993
INFO	3,70	3,69	3,70	-1,07%	3,65	3,76	3,70	20.935.778	5.655.411
INGRM	447,00	446,75	447,50	0,39%	439,50	455,50	448,85	7.001.194	15.598
INTEK	240,00	-	-	0,00%	240,00	240,00	240,00	277.200	1.155
INTEM	272,75	272,75	273,25	0,83%	263,25	274,25	269,80	11.475.269	42.533
INVEO	8,18	8,17	8,18	-0,97%	8,13	8,34	8,25	29.830.897	3.617.637
INVES	650,00	649,00	650,00	0,85%	645,00	654,50	650,59	14.161.419	21.767
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-0,46%	76,00	76,00	76,00	199.348	2.623
ISBTR	400.000,00	-	-	0,00%	400.000,00	400.000,00	400.000,00	400.000	1
ISCTR	13,33	13,32	13,33	1,06%	13,03	13,40	13,26	1.897.798.761	143.181.386
ISDMR	61,60	61,60	61,70	-1,91%	61,35	62,80	62,15	89.101.422	1.433.692
ISFIN	19,37	19,36	19,39	-1,22%	19,35	19,61	19,45	3.271.951	168.252
ISGSY	107,10	106,90	107,10	-0,28%	105,50	107,60	106,82	21.657.885	202.756
ISGYO	20,58	20,54	20,58	-0,39%	20,42	20,64	20,53	5.075.250	247.186
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,77	466.429.452	33.863.593
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,18	37,16	37,18	-1,48%	36,88	37,40	37,13	83.431.842	2.247.094
ISSEN	8,45	8,44	8,45	-0,35%	8,36	8,52	8,44	6.195.644	734.143
ISYAT	7,98	7,97	7,98	-0,13%	7,95	8,00	7,98	1.663.853	208.558
IZENR	9,63	9,63	9,64	-3,12%	9,36	9,84	9,56	333.099.979	34.851.107
IZFAS	65,95	65,95	66,00	-0,60%	64,65	66,40	65,95	249.458.510	3.782.777
IZINV	64,40	64,35	64,40	-1,38%	64,00	65,00	64,41	8.807.693	136.740
IZMDC	8,19	8,18	8,19	-0,61%	8,06	8,28	8,18	21.448.027	2.623.640
JANTS	17,06	17,04	17,06	-1,27%	16,98	17,47	17,08	9.293.138	544.200
KAPLM	568,50	568,50	569,50	-1,30%	561,00	578,00	568,64	26.287.490	46.229
KAREL	11,76	11,74	11,76	-1,18%	11,68	11,92	11,78	69.697.337	5.918.196
KARSN	13,09	13,09	13,10	1,55%	12,65	13,23	13,00	144.496.272	11.117.205
KARTN	140,00	139,20	139,50	3,02%	136,00	145,50	140,31	103.521.520	737.828
KATMR	2,74	2,73	2,74	-0,72%	2,73	2,78	2,75	68.878.528	25.036.550
KAYSE	4,60	4,59	4,60	-0,65%	4,47	4,63	4,59	15.703.202	3.423.262
KBORU	22,94	22,92	22,94	-2,96%	22,60	23,64	23,10	85.120.029	3.684.546
KCAER	14,66	14,64	14,66	3,75%	13,81	14,72	14,25	208.879.886	14.660.894
KCHOL	186,80	186,70	186,80	-1,16%	185,20	190,10	187,74	1.026.264.697	5.466.424
KENT	395,50	-	-	0,13%	395,50	395,50	395,50	58.139	147
KERVN	5,75	-	-	-0,86%	5,75	5,75	5,75	76.860	13.367
KFEIN	11,11	11,10	11,11	-1,16%	10,76	11,20	10,97	61.869.075	5.642.080
KGYO	12,10	12,10	12,11	3,33%	11,70	12,21	12,03	69.337.143	5.765.949
KIMMR	16,51	16,51	16,52	-1,49%	16,40	16,65	16,52	7.218.531	437.057
KLGYO	4,87	4,87	4,88	-1,42%	4,84	4,97	4,88	20.808.073	4.263.348
KLKIM	30,38	30,36	30,40	-2,32%	30,22	30,84	30,46	37.368.957	1.226.860
KLMSN	33,76	33,72	33,76	0,60%	32,90	33,78	33,43	13.281.607	397.312
KLNMA	9,39	-	-	4,33%	9,39	9,39	9,39	407.986	43.449
KLRHO	104,70	104,70	104,80	-1,87%	104,50	107,30	106,11	200.961.440	1.893.896
KLSER	28,90	28,88	28,90	-0,96%	28,58	29,80	28,97	19.305.624	666.483
KLSYN	13,53	13,52	13,55	-0,29%	13,20	13,61	13,46	19.868.442	1.475.768
KLYPV	61,60	61,60	61,65	0,16%	60,50	61,75	61,26	46.639.975	761.317
KMPUR	21,44	21,44	21,46	1,71%	20,90	21,54	21,29	19.204.028	902.067
KNFRT	15,10	15,11	15,12	0,20%	14,72	15,60	15,22	51.210.171	3.365.357
KOCMT	2,51	2,50	2,51	-1,18%	2,48	2,52	2,50	17.843.874	7.134.128
KONKA	14,82	14,81	14,82	-0,80%	14,36	14,93	14,74	4.886.178	331.564
KONTR	6,95	6,94	6,95	-3,61%	6,55	7,00	6,81	543.095.780	79.733.143
KONYA	3.800,00	3.797,50	3.802,50	-1,55%	3.790,00	3.857,50	3.807,42	7.527.260	1.977
KOPOL	6,36	6,35	6,36	-0,47%	6,31	6,47	6,38	23.181.721	3.631.610
KORDS	76,55	76,45	76,55	0,99%	74,85	77,35	76,21	25.652.604	336.595
KOTON	14,91	14,90	14,91	-1,13%	14,84	15,04	14,93	10.875.913	728.343
KRDMA	39,08	39,06	39,08	0,15%	38,72	39,24	39,04	185.773.994	4.758.658
KRDMB	110,90	110,90	111,10	-1,33%	110,10	113,30	111,87	112.391.833	1.004.682
KRDMD	38,82	38,80	38,82	-0,46%	38,26	39,08	38,71	558.728.823	14.432.653
KRGYO	2,78	2,77	2,78	0,72%	2,75	2,82	2,78	14.180.159	5.096.963
KRONT	19,99	19,99	20,02	-0,05%	19,20	20,44	19,99	14.691.381	734.801
KRPLS	9,31	9,31	9,33	-0,75%	9,23	9,42	9,30	6.914.729	743.336
KRSTL	11,15	11,14	11,16	2,58%	10,80	11,35	11,16	48.565.581	4.351.006
KRTEK	24,30	24,34	24,58	-1,54%	24,24	24,98	24,51	736.598	30.048
KRVGD	3,13	3,13	3,14	0,00%	3,06	3,14	3,11	9.673.265	3.109.981
KSTUR	2.900,00	-	-	0,00%	2.900,00	2.900,00	2.900,00	530.700	183
KTLEV	161,80	161,80	162,00	8,96%	145,40	162,70	155,77	3.617.132.437	23.221.545
KTSKR	97,90	97,85	97,95	2,19%	94,15	99,10	97,43	51.483.215	528.425
KUTPO	91,05	91,05	91,20	0,55%	89,00	91,40	90,22	6.549.829	72.602
KUVVA	148,90	146,70	148,90	-2,04%	145,30	151,30	148,38	7.688.377	51.817
KUYAS	72,25	72,20	72,25	-2,89%	71,10	74,30	72,34	169.646.355	2.345.296
KZBGY	2,93	2,92	2,93	-0,68%	2,86	2,95	2,91	51.247.542	17.596.892
KZGYO	23,88	23,88	23,90	-1,24%	23,72	24,22	23,96	10.468.687	436.880
LIDER	124,30	124,20	124,30	1,55%	121,70	124,40	123,02	58.853.997	478.399
LIDFA	2,89	2,89	2,90	-2,36%	2,86	2,97	2,91	24.795.658	8.523.605
LILAK	34,22	34,22	34,24	-0,47%	33,82	34,58	34,29	61.395.506	1.790.441
LINK	7,18	7,17	7,18	-0,28%	7,01	7,22	7,13	96.575.945	13.549.838
LKMNH	15,81	15,81	15,82	-0,06%	15,49	15,88	15,66	11.840.879	755.909
LMKDC	30,06	30,04	30,06	0,33%	29,58	30,46	30,14	73.469.497	2.437.968
LOGO	142,90	142,80	143,00	-3,18%	142,50	147,50	144,00	63.498.125	440.973
LRSHO	3,34	3,34	3,35	-0,89%	3,30	3,40	3,35	16.155.483	4.827.249
LUKSK	105,60	105,60	105,90	-2,13%	103,00	107,00	106,20	4.850.325	45.672
LXGYO	18,08	18,06	18,08	2,15%	17,39	18,22	17,93	449.772.213	25.088.020
LYDHO	185,30	185,00	185,30	-0,38%	183,50	187,70	185,75	11.212.055	60.361
LYDYE	15.190,00	15.180,00	15.212,50	-1,89%	15.117,50	15.742,50	15.323,55	11.324.105	739
MAALT	1.238,00	1.237,00	1.238,00	-0,24%	1.195,00	1.255,00	1.228,88	75.509.978	61.446
MACKO	39,88	39,82	39,88	-0,30%	39,18	40,26	39,86	17.537.270	439.990
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.099.467.935	45.831.295
MAKIM	18,18	18,17	18,19	4,18%	16,94	19,19	18,27	57.467.031	3.144.722
MAKTK	13,44	13,43	13,44	-1,39%	13,35	13,60	13,48	13.021.828	966.287
MANAS	24,62	24,62	24,66	-2,22%	24,52	25,50	24,82	159.866.787	6.440.499
MARBL	13,86	13,84	13,86	0,07%	13,55	14,00	13,79	19.436.458	1.409.553
MARKA	69,15	69,05	69,20	-0,72%	67,50	72,80	70,65	254.277.208	3.599.269
MARMR	2,52	2,51	2,52	-1,18%	2,50	2,55	2,52	65.411.739	25.956.738
MARTI	1,94	1,94	1,95	-1,02%	1,92	1,99	1,95	41.256.633	21.148.148
MAVI	43,66	43,66	43,68	0,14%	42,74	44,02	43,48	104.084.000	2.393.644
MCARD	196,60	196,30	196,60	0,72%	190,10	201,00	195,93	307.800.083	1.570.936
MEDTR	30,24	30,22	30,28	0,93%	29,38	30,38	29,97	6.578.440	219.531
MEGAP	2,51	-	-	2,87%	2,51	2,51	2,51	581.191	231.550
MEGMT	78,20	78,20	78,25	-1,57%	76,90	79,80	78,01	305.967.143	3.922.287
MEKAG	3,90	3,90	3,91	-1,02%	3,87	3,93	3,91	23.678.652	6.060.888
MEPET	26,40	25,52	26,38	0,84%	25,20	26,56	25,90	8.960.291	345.905
MERCN	23,14	23,14	23,16	-0,26%	22,60	23,50	23,20	24.904.471	1.073.618
MERIT	16,47	16,45	16,47	0,37%	16,20	16,51	16,38	12.331.643	752.780
MERKO	2,16	2,15	2,16	3,35%	2,07	2,17	2,12	107.665.041	50.727.702
METRO	9,00	8,99	9,00	1,01%	8,79	9,10	8,97	34.594.182	3.857.400
MEYSU	17,87	17,86	17,87	1,65%	17,04	18,07	17,68	194.194.763	10.982.198
MGROS	671,00	670,50	671,00	1,36%	654,50	675,00	667,94	480.224.846	718.965
MHRGY	4,46	4,45	4,47	-3,04%	4,43	4,60	4,51	8.842.363	1.960.801
MIATK	46,52	46,52	46,54	-2,43%	45,84	47,72	46,97	679.081.119	14.459.041
MMCAS	58,95	-	-	-10,00%	58,95	58,95	58,95	876.292	14.865
MNDRS	11,46	11,45	11,46	0,53%	11,23	11,47	11,39	13.358.629	1.172.911
MNDTR	5,74	5,73	5,74	-0,69%	5,69	5,79	5,74	2.595.930	452.406
MOBTL	16,19	16,17	16,19	-1,70%	16,15	16,56	16,33	21.755.933	1.332.660
MOGAN	12,00	11,98	12,00	-2,28%	11,62	12,30	12,07	183.377.995	15.193.286
MOPAS	40,00	39,98	40,00	-0,20%	39,12	40,34	39,92	40.748.641	1.020.716
MPARK	437,50	437,50	438,25	-1,02%	434,75	441,00	438,31	87.514.270	199.663
MRGYO	1,60	1,59	1,60	-0,62%	1,57	1,62	1,60	50.977.483	31.842.563
MRSHL	1.605,00	1.606,00	1.608,00	3,75%	1.548,00	1.627,00	1.600,06	38.513.402	24.070
MSGYO	6,38	6,37	6,39	-0,62%	6,27	6,42	6,31	6.431.020	1.019.214
MTRKS	27,54	27,50	27,54	2,38%	26,52	27,98	27,42	23.466.908	855.800
MTRYO	10,29	10,18	10,29	1,98%	9,91	10,30	10,11	1.570.170	155.351
MZHLD	6,03	6,03	6,04	-1,47%	6,00	6,10	6,02	953.408	158.324
NATEN	6,88	6,88	6,89	-0,86%	6,83	6,94	6,88	19.180.392	2.787.759
NETAS	65,80	65,75	65,85	-1,35%	65,45	66,85	66,22	8.086.812	122.127
NETCD	192,80	192,70	192,80	5,01%	178,70	195,50	189,07	972.864.530	5.145.443
NIBAS	4,55	4,55	4,56	-1,94%	4,50	4,60	4,56	25.660.443	5.630.293
NTGAZ	12,74	12,73	12,74	0,39%	12,62	12,88	12,77	15.155.959	1.186.829
NTHOL	38,52	38,46	38,54	1,37%	37,58	39,10	38,32	62.946.148	1.642.847
NUGYO	10,94	10,93	10,94	-1,44%	10,74	11,29	10,97	26.156.872	2.384.024
NUHCM	216,40	216,40	216,70	0,84%	212,50	217,30	215,47	3.945.676	18.312
OBAMS	7,27	7,27	7,28	-0,55%	7,16	7,32	7,24	84.671.296	11.696.951
OBASE	41,46	41,44	41,48	0,44%	40,24	42,20	41,31	19.871.587	480.994
ODAS	7,36	7,35	7,36	2,08%	7,12	7,53	7,38	314.672.757	42.642.840
ODINE	1.427,00	1.427,00	1.429,00	1,78%	1.379,00	1.448,00	1.427,49	167.961.468	117.662
OFSYM	57,50	57,40	57,50	-0,69%	57,00	57,90	57,44	12.444.039	216.657
ONCSM	276,00	276,00	276,50	-0,81%	268,50	277,75	272,41	56.907.904	208.902
ONRYT	69,80	69,80	69,90	-8,10%	68,50	72,65	70,44	285.482.745	4.053.161
ORCAY	4,84	4,83	4,84	7,56%	4,05	4,93	4,58	21.504.784	4.693.535
ORGE	108,00	107,90	108,10	-2,70%	107,00	114,40	110,64	114.791.960	1.037.514
ORMA	204,00	-	-	-1,78%	204,00	204,00	204,00	116.484	571
OSMEN	7,45	7,44	7,46	1,36%	7,29	7,57	7,48	5.328.491	712.639
OSTIM	2,85	2,84	2,85	-0,35%	2,80	2,85	2,82	13.931.124	4.942.137
OTKAR	369,50	369,25	369,75	-1,53%	368,50	374,75	370,73	79.471.419	214.367
OTTO	203,00	203,00	203,30	-2,78%	201,90	208,80	203,80	31.831.724	156.195
OYAKC	20,54	20,54	20,56	-0,48%	20,30	20,68	20,51	86.888.219	4.236.040
OYAYO	49,90	49,88	49,90	0,20%	49,80	50,20	49,90	1.404.466	28.146
OYLUM	8,47	8,46	8,47	-0,82%	8,40	8,54	8,45	1.681.183	199.038
OYYAT	45,60	45,28	45,54	0,09%	44,16	46,48	44,95	5.896.202	131.175
OZATD	1.441,00	1.434,00	1.441,00	-3,55%	1.345,00	1.470,00	1.426,57	86.812.590	60.854
OZGYO	2,46	2,45	2,46	-0,81%	2,32	2,70	2,49	151.959.751	61.140.023
OZKGY	13,71	13,70	13,71	0,29%	13,35	13,78	13,66	28.872.698	2.113.898
OZRDN	33,02	33,06	34,18	-0,84%	32,04	34,28	33,12	3.575.815	107.978
OZSUB	29,74	29,70	29,76	1,16%	29,10	29,92	29,51	14.573.593	493.890
OZYSR	12,36	12,35	12,37	-0,32%	12,00	12,41	12,16	13.204.500	1.085.759
PAGYO	126,90	126,60	126,90	-1,25%	126,80	129,00	127,22	1.520.458	11.951
PAHOL	1,66	1,65	1,66	0,00%	1,64	1,66	1,65	132.066.138	79.984.608
PAMEL	87,15	87,15	87,30	0,17%	85,05	88,15	87,07	9.887.805	113.565
PAPIL	14,95	14,94	14,96	-0,80%	14,92	15,87	15,15	51.532.203	3.400.520
PARSN	83,40	83,30	83,40	-1,82%	83,00	84,70	83,57	19.122.254	228.818
PASEU	103,00	103,00	103,10	-0,77%	101,80	104,30	103,29	104.565.483	1.012.342
PATEK	24,40	24,38	24,40	-2,32%	24,28	25,30	24,81	215.289.476	8.678.766
PCILT	34,60	34,52	34,60	1,76%	33,22	35,20	34,57	38.369.770	1.109.839
PEKGY	11,91	11,91	11,92	-0,67%	11,73	12,22	11,98	518.510.006	43.273.710
PENGD	13,63	13,62	13,64	1,64%	13,30	13,97	13,70	51.905.661	3.790.144
PENTA	15,57	15,56	15,57	-1,95%	15,21	15,85	15,58	20.790.149	1.334.074
PETKM	21,38	21,38	21,40	2,59%	21,20	21,68	21,44	537.517.086	25.074.621
PETUN	12,39	12,38	12,39	0,00%	12,28	12,56	12,45	3.612.375	290.219
PGSUS	168,20	168,10	168,20	-0,24%	165,70	168,60	167,47	464.921.081	2.776.183
PINSU	11,55	11,55	11,57	-0,86%	11,42	11,64	11,54	7.722.394	669.120
PKART	138,70	138,50	138,70	-1,84%	134,80	142,60	140,33	37.606.296	267.977
PKENT	150,80	151,10	151,40	-1,05%	149,20	152,00	150,90	8.091.193	53.618
PLTUR	23,20	23,20	23,22	-0,51%	22,92	23,44	23,15	19.628.945	847.875
PNLSN	48,30	48,24	48,30	-1,23%	47,50	49,28	48,34	22.915.147	474.069
PNSUT	12,55	12,52	12,54	-1,34%	12,48	12,96	12,74	19.644.455	1.541.743
POLHO	20,90	20,88	20,90	0,48%	20,64	21,20	20,96	30.757.994	1.467.154
POLTK	5.015,00	5.010,00	5.025,00	-1,13%	4.980,00	5.272,50	5.094,65	23.491.435	4.611
PRDGS	8,06	8,06	8,07	0,25%	7,81	8,10	8,02	10.675.860	1.331.882
PRKAB	40,14	40,14	40,18	-0,69%	39,52	40,40	39,97	16.929.215	423.599
PRKME	17,84	17,82	17,84	0,17%	17,61	18,02	17,80	4.202.325	236.042
PRZMA	44,82	44,80	44,82	-8,12%	43,92	47,98	45,08	243.480.733	5.400.568
PSDTC	121,10	121,10	121,20	-0,90%	121,00	122,20	121,66	748.463	6.152
PSGYO	3,23	3,22	3,23	-2,12%	3,19	3,30	3,25	279.746.602	86.014.254
QNBFK	37,50	-	-	-2,34%	37,50	37,50	37,50	146.550	3.908
QNBTR	214,80	-	-	-2,36%	214,80	214,80	214,80	322.844	1.503
QUAGR	4,12	4,12	4,13	-2,83%	4,09	4,22	4,14	133.659.730	32.318.338
RALYH	218,10	218,00	218,30	0,05%	214,50	223,80	219,01	200.807.426	916.886
RAYSG	183,80	183,80	183,90	0,99%	180,00	185,00	182,09	7.378.982	40.525
REEDR	7,30	7,30	7,31	-0,68%	7,15	7,63	7,38	176.450.756	23.914.738
RGYAS	196,50	196,40	196,50	0,61%	191,00	196,90	195,01	111.592.346	572.236
RNPOL	2,84	2,83	2,84	3,65%	2,58	2,87	2,77	13.569.709	4.892.494
RODRG	27,60	27,60	27,84	-3,83%	27,58	28,28	27,90	4.002.607	143.447
RTALB	3,40	3,40	3,41	-1,45%	3,35	3,44	3,39	32.192.592	9.505.197
RUBNS	29,92	29,90	29,94	-2,22%	29,72	31,02	30,14	20.652.683	685.257
RUZYE	11,25	11,23	11,25	-1,75%	11,16	11,45	11,29	26.428.118	2.340.283
RYGYO	32,20	32,20	32,24	-0,25%	32,08	33,28	32,68	32.530.443	995.298
RYSAS	25,98	-	-	-5,25%	25,98	28,34	27,52	214.265.869	7.784.892
SAFKR	23,20	23,14	23,20	-1,94%	23,10	23,74	23,51	37.271.176	1.585.411
SAHOL	89,65	89,60	89,65	-0,39%	88,80	90,35	89,64	542.885.203	6.056.467
SAMAT	6,56	6,56	6,58	-1,35%	6,35	6,61	6,50	7.943.579	1.222.696
SANEL	61,30	61,15	61,30	5,42%	58,15	62,95	60,89	41.507.811	681.651
SANFM	10,49	10,49	10,51	2,64%	9,93	10,69	10,38	153.139.842	14.757.315
SANKO	22,20	22,20	22,24	-1,07%	22,18	22,50	22,31	2.114.269	94.767
SARKY	29,36	29,36	29,38	-0,74%	28,36	29,60	28,89	164.274.859	5.685.436
SASA	2,55	2,54	2,55	2,41%	2,50	2,57	2,54	3.005.624.767	1.181.803.720
SAYAS	63,15	63,00	63,15	1,85%	61,00	64,00	62,31	101.307.289	1.625.869
SDTTR	240,00	239,80	240,00	-0,87%	237,00	254,75	244,81	174.980.667	714.748
SEGMN	57,80	57,75	57,80	1,14%	56,70	58,20	57,61	27.446.256	476.433
SEGYO	5,21	5,21	5,22	3,17%	5,03	5,32	5,22	35.632.682	6.824.976
SEKFK	10,21	10,24	10,25	0,10%	10,20	10,39	10,25	4.183.293	408.076
SEKUR	8,37	8,36	8,37	3,85%	7,81	8,54	8,25	20.029.664	2.428.282
SELEC	97,95	97,95	98,10	0,93%	94,85	98,20	96,42	23.499.656	243.713
SELVA	2,20	2,20	2,21	-0,90%	2,14	2,23	2,19	48.229.023	22.073.524
SERNT	9,64	9,63	9,64	0,73%	9,44	9,65	9,54	22.082.825	2.314.626
SEYKM	4,93	4,92	4,93	-1,79%	4,71	5,05	4,89	3.357.793	686.301
SILVR	2,71	2,71	2,72	-1,45%	2,65	2,74	2,69	2.019.374	749.555
SISE	44,40	44,40	44,42	-0,89%	43,94	44,76	44,38	576.672.036	12.995.479
SKBNK	12,86	12,85	12,86	1,18%	12,56	12,97	12,81	132.472.203	10.343.291
SKTAS	3,33	3,32	3,33	-1,19%	3,29	3,36	3,32	5.644.418	1.699.046
SKYLP	297,75	297,75	298,00	-1,49%	287,25	305,00	299,42	8.970.971	29.961
SKYMD	13,86	13,88	13,90	-0,07%	13,76	14,38	14,08	32.132.291	2.281.704
SMART	38,08	38,04	38,08	2,64%	35,92	38,84	37,66	56.377.491	1.497.175
SMRTG	11,43	11,42	11,43	-4,91%	11,03	12,00	11,44	561.904.803	49.141.164
SMRVA	15,05	15,04	15,06	-2,65%	14,94	15,60	15,20	64.344.868	4.234.496
SNGYO	3,54	3,54	3,55	-0,56%	3,51	3,58	3,54	16.737.580	4.725.223
SNICA	4,11	4,09	4,11	-0,72%	4,03	4,15	4,10	7.901.645	1.929.069
SNPAM	21,42	-	-	-1,11%	21,42	21,42	21,42	22.727	1.061
SODSN	9,20	-	-	0,00%	9,20	9,20	9,20	40.765	4.431
SOKE	16,36	16,36	16,38	-0,67%	16,18	16,63	16,44	26.545.568	1.614.886
SOKM	47,46	47,46	47,50	-1,25%	47,14	47,96	47,64	70.496.675	1.479.718
SONME	126,50	126,00	126,50	-1,71%	123,60	130,90	126,43	1.854.824	14.671
SRVGY	3,09	3,08	3,09	1,98%	2,99	3,12	3,08	66.648.807	21.661.071
SUMAS	415,00	-	-	1,59%	415,00	415,00	415,00	1.044.140	2.516
SUNTK	31,80	31,74	31,78	0,00%	31,20	31,96	31,66	4.570.098	144.357
SURGY	70,80	70,80	70,85	-1,12%	69,90	72,15	70,81	74.557.636	1.052.925
SUWEN	7,74	7,73	7,75	-0,90%	7,66	7,80	7,75	4.220.596	544.788
SVGYO	19,49	19,49	19,50	0,98%	19,15	20,74	19,89	580.500.242	29.184.681
TABGD	286,00	285,75	286,00	0,35%	279,75	288,25	285,16	128.403.107	450.071
TARKM	581,00	580,50	581,50	0,17%	572,50	595,00	584,48	52.739.871	90.234
TATEN	14,44	14,44	14,45	-0,69%	14,19	14,62	14,44	108.787.360	7.533.754
TATGD	19,55	19,54	19,56	-1,56%	19,42	19,76	19,60	18.910.380	964.866
TAVHL	251,00	250,75	251,00	-2,52%	250,75	255,00	252,87	256.622.234	1.014.822
TBORG	132,40	132,30	132,40	-0,68%	131,40	133,00	132,32	5.888.222	44.500
TCELL	105,60	105,50	105,60	0,48%	104,00	106,20	105,19	529.021.393	5.029.199
TCKRC	146,20	146,20	146,30	0,97%	142,70	148,20	145,48	290.729.752	1.998.489
TDGYO	14,19	14,17	14,19	-0,77%	13,81	14,24	14,07	7.307.110	519.505
TEHOL	30,20	30,18	30,20	0,13%	30,00	30,52	30,24	566.080.569	18.718.621
TEKTU	10,71	10,70	10,71	0,19%	10,16	10,76	10,63	19.311.876	1.816.059
TERA	203,70	203,60	203,70	1,80%	197,20	203,80	201,40	601.593.656	2.987.055
TEZOL	18,38	18,36	18,38	-1,66%	18,28	18,51	18,40	20.795.272	1.130.496
TGSAS	168,30	168,10	168,40	-0,24%	165,80	173,90	170,75	28.295.098	165.713
THYAO	296,25	296,00	296,25	-0,25%	292,50	298,00	296,10	2.553.858.812	8.625.130
TKFEN	139,80	139,60	139,80	2,12%	135,00	141,00	138,63	196.184.092	1.415.200
TKNSA	20,60	20,60	20,62	0,19%	20,46	20,72	20,58	47.696.391	2.317.271
TLMAN	100,30	100,20	100,40	-2,43%	98,55	101,50	99,68	24.600.213	246.789
TMPOL	385,00	384,75	385,00	3,84%	364,75	398,25	382,62	338.770.101	885.399
TMSN	96,85	96,80	96,85	-1,17%	96,15	97,60	96,88	19.523.946	201.525
TNZTP	25,04	25,00	25,04	0,81%	24,54	25,98	25,31	49.549.667	1.957.849
TOASO	292,75	292,75	293,00	-0,43%	284,25	295,00	291,12	198.535.234	681.976
TRALT	45,36	45,34	45,36	0,49%	44,08	45,56	44,77	1.270.366.918	28.374.437
TRCAS	44,22	44,20	44,24	-1,12%	43,80	44,72	44,40	9.014.232	203.046
TRENJ	85,90	85,85	85,95	-1,15%	85,35	86,80	85,94	41.055.207	477.741
TRGYO	97,35	97,25	97,30	0,99%	94,60	98,05	97,15	76.526.879	787.749
TRHOL	1.622,00	1.621,00	1.625,00	-1,58%	1.575,00	1.638,00	1.612,68	73.367.292	45.494
TRILC	1,80	-	-	-10,00%	1,80	1,80	1,80	823.619	457.566
TRMET	112,60	112,50	112,60	-0,09%	109,40	112,90	111,02	117.478.864	1.058.172
TSGYO	6,64	6,63	6,65	-1,19%	6,58	6,72	6,64	5.614.897	845.745
TSKB	11,52	11,52	11,53	-0,17%	11,35	11,63	11,51	38.400.530	3.336.772
TSPOR	0,95	0,94	0,95	0,00%	0,93	0,95	0,94	46.229.671	49.146.604
TTKOM	63,25	63,20	63,25	1,52%	61,70	64,20	63,38	893.334.366	14.095.726
TTRAK	431,25	431,00	431,25	-1,71%	430,00	437,00	433,77	28.137.248	64.867
TUCLK	4,25	4,25	4,26	-2,07%	4,23	4,30	4,26	22.154.158	5.207.153
TUKAS	2,37	2,36	2,37	0,42%	2,33	2,40	2,38	160.656.257	67.626.521
TUPRS	242,90	242,80	242,90	0,87%	240,20	246,00	243,14	1.935.700.226	7.961.186
TUREX	8,20	8,19	8,20	-1,09%	8,05	8,31	8,19	85.319.903	10.419.948
TURGG	28,56	28,52	28,56	-1,11%	28,42	28,80	28,60	2.815.739	98.447
TURSG	12,61	12,60	12,61	-1,41%	12,47	12,71	12,62	117.864.525	9.338.404
UCAYM	36,86	36,82	36,88	3,77%	34,34	37,24	35,94	450.953.034	12.548.959
UFUK	1.320,00	1.319,00	1.322,00	-1,71%	1.310,00	1.350,00	1.327,66	11.031.552	8.309
ULAS	26,64	26,64	26,70	-0,60%	26,40	26,80	26,61	1.905.158	71.588
ULKER	114,80	114,70	114,80	-0,86%	113,80	115,60	114,72	134.273.173	1.170.454
ULUFA	3,82	3,82	3,83	-2,05%	3,79	3,89	3,85	23.695.659	6.162.378
ULUSE	358,25	358,25	358,75	2,65%	330,00	360,00	350,29	78.266.321	223.433
ULUUN	8,30	8,30	8,31	-1,07%	8,28	8,45	8,33	12.185.009	1.462.556
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,99	12,99	13,01	-0,15%	12,85	13,12	13,01	7.619.642	585.838
USAK	1,53	1,53	1,54	-1,29%	1,52	1,55	1,54	57.810.115	37.649.273
VAKBN	31,86	31,84	31,86	0,31%	31,12	32,22	31,67	416.876.111	13.161.443
VAKFA	12,13	12,12	12,14	0,17%	11,96	12,47	12,14	41.030.786	3.380.645
VAKFN	1,68	1,67	1,68	-0,59%	1,66	1,69	1,68	17.587.904	10.499.592
VAKKO	75,20	75,15	75,25	0,13%	74,05	75,80	75,06	5.225.386	69.617
VANGD	82,20	82,10	82,20	-3,46%	81,00	84,95	82,35	4.663.752	56.632
VBTYZ	29,78	29,74	29,76	2,06%	28,74	30,00	29,50	59.517.449	2.017.497
VERTU	39,10	39,10	39,14	-1,81%	38,94	39,92	39,29	3.975.372	101.173
VERUS	606,00	606,00	606,50	0,83%	601,50	608,00	605,28	6.535.849	10.798
VESBE	6,63	6,62	6,63	0,15%	6,58	6,67	6,63	9.599.794	1.448.154
VESTL	25,42	25,40	25,42	-0,47%	25,20	25,58	25,41	50.452.780	1.985.645
VKFYO	28,74	28,64	28,74	-4,77%	28,36	29,86	28,98	5.522.843	190.602
VKGYO	2,72	2,72	2,73	-1,09%	2,70	2,75	2,73	19.151.536	7.018.765
VKING	26,62	26,60	26,64	-2,85%	26,54	28,10	26,81	8.498.787	316.960
VRGYO	2,15	2,15	2,16	-0,92%	2,11	2,17	2,14	18.591.343	8.682.353
VSNMD	93,30	93,35	93,50	-0,21%	89,05	95,30	92,73	198.996.778	2.146.026
YAPRK	13,34	13,32	13,35	-0,45%	13,10	13,44	13,26	17.429.397	1.314.548
YATAS	39,68	39,68	39,70	-3,08%	39,68	40,94	40,20	17.087.024	425.014
YAYLA	25,50	25,50	25,56	-0,39%	25,10	25,88	25,51	3.289.634	128.932
YBTAS	16,83	-	-	-2,15%	16,83	16,83	16,83	20.920	1.243
YEOTK	115,40	115,40	115,50	2,21%	111,20	116,80	114,45	512.331.185	4.476.663
YESIL	1,47	1,46	1,47	-1,34%	1,46	1,49	1,48	5.285.598	3.570.768
YGGYO	212,50	212,50	212,80	-0,70%	208,80	214,40	211,33	13.937.113	65.951
YIGIT	26,36	26,36	26,38	0,61%	25,52	26,60	26,00	63.387.784	2.437.633
YKBNK	33,90	33,88	33,90	0,89%	32,96	34,12	33,60	1.980.899.003	58.960.719
YKSLN	3,40	3,39	3,40	0,00%	3,32	3,41	3,37	6.672.405	1.979.821
YONGA	59,70	-	-	-0,17%	59,70	59,70	59,70	6.866	115
YUNSA	10,06	10,06	10,07	-1,28%	9,91	10,25	10,10	27.027.964	2.677.400
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	478.787	474.047
YYLGD	11,22	11,22	11,23	-2,09%	11,19	11,43	11,29	39.428.061	3.492.077
ZEDUR	11,13	11,11	11,13	4,12%	10,53	11,30	10,98	31.688.452	2.887.126
ZERGY	15,98	15,98	16,00	-5,44%	15,81	17,04	16,27	253.444.743	15.578.535
ZGYO	42,50	42,46	42,50	4,73%	39,80	42,98	41,50	251.360.959	6.056.880
ZOREN	3,04	3,03	3,04	0,33%	2,99	3,05	3,03	36.848.489	12.178.172
ZRGYO	17,01	16,99	17,01	0,59%	16,82	17,13	16,99	30.774.808	1.811.334

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 27 dakika once

Sanofi'nin Sarclisa ilacının subkutan formu AB'de onay aldı

Haz 8, 2026 • 27 dakika once

Pazartesi günü takip edilecek hisseler: Campbell's, Vail Resorts ve Riskified öne çıkıyor

Haz 8, 2026 • 27 dakika once

Bu hafta piyasaların radarındaki 5 token kilit açılımı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya