Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,86	9,86	9,87	0,41%	9,60	10,15	9,98	95.453.632	9.561.464
A1YEN	3,25	3,25	3,26	-0,91%	3,22	3,39	3,32	98.860.216	29.773.467
AAGYO	17,12	17,11	17,12	0,06%	17,08	17,44	17,27	235.104.955	13.616.043
ACSEL	148,20	148,30	148,50	3,78%	143,40	151,00	147,24	83.468.507	566.878
ADEL	32,42	32,36	32,42	-0,37%	32,26	33,16	32,75	80.708.822	2.464.356
ADESE	0,99	0,98	0,99	1,02%	0,98	1,00	0,99	106.174.601	107.169.972
ADGYO	52,55	52,55	52,70	2,84%	51,50	54,50	53,10	43.066.016	811.093
AEFES	20,36	20,34	20,36	0,69%	20,30	21,16	20,81	1.084.838.877	52.128.517
AFYON	12,64	12,64	12,65	0,80%	12,60	12,82	12,71	15.909.550	1.251.481
AGESA	247,00	246,90	247,30	-1,00%	241,50	249,70	244,86	110.388.171	450.831
AGHOL	33,04	33,04	33,08	2,42%	32,72	34,08	33,39	113.713.676	3.405.261
AGROT	2,81	2,80	2,81	1,44%	2,78	2,84	2,81	77.837.297	27.667.509
AGYO	8,49	8,48	8,49	3,92%	8,14	8,65	8,37	3.642.017	434.922
AHGAZ	32,88	32,82	32,88	2,24%	31,70	33,56	32,67	273.955.000	8.386.595
AHSGY	18,86	18,87	18,90	-1,72%	18,75	19,76	19,24	33.286.850	1.730.124
AKBNK	71,65	71,60	71,65	7,26%	68,40	72,50	71,10	16.656.983.755	234.270.053
AKCNS	217,10	217,10	217,30	0,98%	215,60	224,90	219,50	130.565.591	594.832
AKENR	13,08	13,06	13,08	2,27%	12,65	13,75	13,10	366.985.831	28.019.140
AKFGY	2,77	2,76	2,77	2,59%	2,74	2,82	2,78	47.737.371	17.159.398
AKFIS	64,20	64,10	64,20	-2,51%	62,55	67,40	65,14	266.296.718	4.088.096
AKFYE	26,12	26,08	26,12	-0,99%	25,68	26,76	26,03	222.210.049	8.535.743
AKGRT	7,09	7,08	7,10	0,85%	7,05	7,19	7,13	62.861.883	8.817.796
AKHAN	33,86	33,82	33,86	-0,65%	33,42	35,36	34,36	379.349.717	11.039.571
AKMGY	257,50	257,25	257,75	-0,96%	255,75	264,00	260,53	7.962.627	30.563
AKSA	11,13	11,13	11,14	2,58%	10,87	11,16	11,03	245.719.514	22.274.808
AKSEN	79,60	79,55	79,60	4,33%	77,10	79,90	78,66	512.130.210	6.510.510
AKSGY	9,09	9,09	9,11	0,33%	9,04	9,16	9,10	24.834.668	2.727.872
AKSUE	36,84	36,80	36,84	-3,05%	36,80	38,44	37,35	63.180.317	1.691.648
AKYHO	2,61	2,59	2,60	-1,14%	2,59	2,65	2,61	2.914.972	1.116.974
ALARK	106,50	106,40	106,50	0,47%	102,30	111,70	108,38	1.519.215.816	14.017.786
ALBRK	8,64	8,64	8,65	7,87%	8,07	8,65	8,41	526.573.303	62.636.857
ALCAR	723,50	723,00	724,00	0,56%	717,50	736,50	728,94	23.901.965	32.790
ALCTL	148,10	147,80	148,10	4,81%	141,80	150,00	146,06	57.926.785	396.596
ALFAS	58,40	58,30	58,40	-1,52%	57,55	62,10	59,95	392.925.458	6.553.951
ALGYO	5,78	5,77	5,78	-7,81%	5,65	6,12	5,87	823.434.536	140.224.636
ALKA	9,57	9,56	9,57	0,74%	9,51	9,75	9,67	25.137.080	2.599.863
ALKIM	17,56	17,53	17,56	0,98%	17,40	17,85	17,64	46.997.531	2.664.809
ALKLC	344,00	343,75	344,00	8,18%	321,50	346,00	329,67	826.071.812	2.505.782
ALTINS1	73,53	73,52	73,53	1,98%	72,60	74,50	73,64	1.135.369.563	15.417.389
ALTNY	15,89	15,88	15,89	-1,30%	15,80	16,31	16,03	304.444.871	18.988.647
ALVES	2,68	2,67	2,68	0,37%	2,66	2,75	2,70	171.532.058	63.448.589
ANELE	105,00	-	-	0,00%	105,00	110,00	108,38	54.482.603	502.717
ANGEN	10,92	10,86	10,89	-1,18%	10,81	11,34	11,01	110.202.910	10.008.601
ANHYT	100,40	100,30	100,40	-0,20%	99,95	102,00	100,57	164.198.356	1.632.657
ANSGR	27,70	27,70	27,74	-0,86%	27,34	28,24	27,83	136.917.507	4.919.189
ARASE	111,90	112,00	112,30	0,09%	110,40	115,30	113,02	28.979.040	256.416
ARCLK	102,50	102,40	102,50	0,99%	101,30	104,70	103,47	158.150.160	1.528.440
ARDYZ	57,70	57,65	57,70	-1,37%	57,10	60,95	58,27	216.765.200	3.719.858
ARENA	26,80	26,76	26,82	-1,33%	26,58	27,86	27,24	61.753.229	2.267.463
ARFYE	29,20	29,18	29,22	0,48%	28,44	30,26	29,58	167.626.663	5.666.222
ARMGD	146,30	146,30	-	10,00%	133,00	146,30	144,86	647.917.516	4.472.692
ARSAN	3,24	3,24	3,25	1,25%	3,22	3,30	3,26	45.205.985	13.848.226
ARTMS	39,14	39,12	39,16	-1,16%	39,00	40,98	39,68	85.254.007	2.148.352
ARZUM	2,18	2,18	2,19	-0,46%	2,17	2,24	2,21	30.386.195	13.769.167
ASELS	371,00	370,75	371,00	-1,79%	365,25	382,75	374,47	9.237.795.197	24.669.092
ASGYO	11,54	11,52	11,54	0,79%	11,50	11,69	11,59	26.298.136	2.269.323
ASTOR	265,75	265,50	265,75	-9,92%	265,50	300,75	282,08	10.512.961.127	37.268.937
ASUZU	60,70	60,60	60,70	-0,65%	60,15	62,45	61,33	55.968.447	912.636
ATAGY	12,29	12,22	12,28	0,66%	12,20	12,41	12,29	1.505.223	122.526
ATAKP	54,45	54,40	54,50	1,02%	53,70	55,40	54,68	30.312.140	554.370
ATATP	242,30	242,40	242,70	3,99%	237,80	251,00	244,25	523.463.422	2.143.181
ATATR	18,28	18,28	18,31	-1,98%	18,25	19,28	18,88	842.799.360	44.634.926
ATEKS	96,15	-	-	1,53%	96,00	96,15	96,09	1.166.691	12.142
ATLAS	7,56	7,55	7,56	-0,53%	7,36	7,72	7,60	6.011.879	791.601
ATSYH	85,00	-	-	2,04%	81,00	85,00	84,72	1.868.510	22.054
AVGYO	14,67	14,67	14,71	4,71%	14,14	14,97	14,63	24.565.013	1.679.690
AVHOL	49,34	49,26	49,34	-2,30%	48,50	51,00	49,34	169.485.273	3.434.906
AVOD	4,34	4,34	4,35	0,46%	4,33	4,48	4,41	55.106.541	12.508.660
AVPGY	56,95	56,85	56,95	-0,61%	56,80	58,35	57,65	27.065.011	469.442
AVTUR	18,20	18,19	18,20	3,12%	17,02	18,57	17,83	13.525.782	758.534
AYCES	609,00	609,00	610,00	-4,32%	602,00	663,00	628,07	186.206.681	296.474
AYDEM	25,10	25,10	25,14	-1,49%	24,74	26,04	25,28	83.651.298	3.309.326
AYEN	38,60	38,64	38,66	-4,55%	38,38	41,00	39,32	119.487.419	3.038.811
AYES	34,00	-	-	3,03%	34,00	35,00	34,93	2.466.865	70.629
AYGAZ	223,20	223,20	223,30	-1,67%	222,80	226,90	223,98	124.632.549	556.442
AZTEK	5,28	5,28	5,29	-0,56%	5,23	5,39	5,30	84.035.135	15.869.941
BAGFS	26,12	26,12	26,18	1,56%	25,86	26,60	26,28	42.723.710	1.625.807
BAHKM	113,90	113,90	114,20	-2,48%	113,30	119,50	115,79	30.067.015	259.669
BAKAB	46,82	46,72	46,82	2,50%	46,18	48,40	47,35	25.101.572	530.124
BALAT	63,90	-	-	4,07%	61,40	63,90	62,73	1.430.806	22.810
BALSU	13,28	13,27	13,28	-0,23%	13,21	13,69	13,45	104.251.137	7.749.951
BANVT	150,40	150,10	150,40	-0,73%	144,60	152,10	146,80	113.033.442	769.979
BARMA	73,20	73,10	73,20	7,33%	68,20	73,25	70,59	233.009.890	3.300.702
BASCM	16,22	-	-	-1,70%	16,22	16,36	16,32	463.565	28.398
BASGZ	48,94	48,92	48,96	1,54%	48,60	49,32	48,89	11.197.764	229.029
BAYRK	5,18	5,17	5,18	0,39%	5,10	5,28	5,18	39.287.272	7.584.310
BEGYO	4,11	4,11	4,12	1,48%	4,08	4,14	4,11	17.425.572	4.238.355
BERA	17,47	17,45	17,47	2,10%	17,24	18,09	17,68	219.669.620	12.428.592
BESLR	13,98	13,98	14,00	3,56%	13,55	14,08	13,87	59.042.192	4.257.051
BESTE	45,24	45,22	45,30	-5,32%	43,70	49,70	47,13	2.604.240.535	55.252.684
BEYAZ	26,92	26,86	26,92	-0,66%	26,80	27,78	27,36	13.854.984	506.452
BFREN	135,90	135,90	136,00	0,67%	135,30	138,00	136,19	37.970.193	278.813
BIENY	22,78	22,78	22,80	2,15%	22,30	23,00	22,66	46.829.668	2.066.702
BIGCH	6,70	6,68	6,70	1,98%	6,58	6,79	6,72	16.330.293	2.431.536
BIGEN	54,10	-	-	9,96%	54,10	54,10	54,10	103.911.331	1.920.727
BIGTK	213,00	213,00	213,50	2,45%	211,00	223,50	216,11	113.884.158	526.972
BIMAS	379,25	378,75	379,25	-0,33%	375,75	390,00	384,29	4.299.299.443	11.187.710
BINBN	174,10	174,10	174,50	0,29%	172,80	177,40	175,08	33.688.394	192.415
BINHO	8,85	8,85	8,86	0,57%	8,77	9,02	8,90	109.960.337	12.351.382
BIOEN	18,00	18,00	18,04	0,28%	17,77	18,62	17,98	144.642.566	8.046.171
BIZIM	26,92	26,88	26,94	0,60%	26,84	27,18	27,04	6.771.847	250.416
BJKAS	1,59	1,58	1,59	1,27%	1,57	1,61	1,59	74.975.268	47.202.172
BLCYT	24,62	24,62	24,66	0,41%	24,30	25,60	24,94	157.256.041	6.304.862
BLUME	32,68	32,66	32,70	0,25%	32,26	33,06	32,70	46.304.726	1.415.966
BMSCH	16,16	16,13	16,16	1,13%	16,03	16,36	16,16	23.834.222	1.474.669
BMSTL	83,20	83,15	83,20	2,72%	81,35	86,00	82,81	187.217.529	2.260.753
BNTAS	6,64	6,64	6,65	0,76%	6,60	6,75	6,68	20.866.981	3.121.802
BOBET	18,62	18,63	18,64	-0,32%	18,60	18,88	18,76	60.330.898	3.215.590
BORLS	5,39	5,38	5,39	-2,36%	5,35	5,65	5,50	114.099.506	20.740.363
BORSK	6,16	6,16	6,17	0,16%	6,15	6,29	6,23	67.142.928	10.774.868
BOSSA	6,35	6,34	6,35	-0,16%	6,28	6,46	6,38	7.955.199	1.247.042
BRISA	89,80	89,60	89,80	-1,05%	89,50	96,35	91,24	14.005.807	153.498
BRKO	13,75	-	-	10,00%	12,60	13,75	13,74	7.375.291	536.804
BRKSN	7,98	7,92	7,98	-0,13%	7,88	8,10	7,97	2.549.845	319.820
BRKVY	93,80	93,85	93,95	-7,13%	93,00	105,50	99,36	306.602.719	3.085.834
BRLSM	20,28	20,26	20,28	0,80%	20,18	21,48	20,81	307.458.859	14.774.668
BRMEN	11,00	-	-	1,85%	11,00	11,01	11,01	1.606.996	146.005
BRSAN	623,50	623,50	624,00	1,22%	615,00	640,00	628,48	2.106.132.646	3.351.138
BRYAT	1.986,00	1.985,00	1.986,00	1,02%	1.975,00	2.009,00	1.993,57	126.679.370	63.544
BSOKE	33,38	33,28	33,38	-2,11%	33,18	34,70	33,90	88.355.807	2.606.022
BTCIM	5,83	5,83	5,84	0,17%	5,75	5,95	5,85	224.390.629	38.367.610
BUCIM	5,95	5,95	5,96	1,02%	5,93	6,02	5,97	28.270.266	4.735.014
BULGS	39,14	39,12	39,16	0,77%	39,02	40,04	39,48	102.869.010	2.605.451
BURCE	41,90	41,92	41,96	-1,74%	41,36	43,60	42,69	74.638.769	1.748.316
BURVA	998,50	994,00	998,50	0,15%	988,00	1.035,00	1.001,63	19.204.234	19.173
BVSAN	127,20	127,00	127,20	6,62%	119,00	130,00	124,62	202.418.192	1.624.249
BYDNR	38,96	38,92	39,02	-0,87%	38,68	40,00	39,26	22.188.134	565.223
CANTE	1,45	1,44	1,45	0,69%	1,44	1,49	1,46	475.781.457	325.016.526
CASA	80,30	-	-	1,58%	80,20	80,30	80,30	611.610	7.617
CATES	39,18	39,12	39,18	3,00%	38,48	41,84	40,55	216.335.452	5.334.972
CCOLA	81,65	81,60	81,65	4,01%	78,80	82,50	80,72	438.756.334	5.435.571
CELHA	15,01	15,00	15,04	-6,19%	14,76	16,37	15,38	146.638.308	9.534.979
CEMAS	4,95	4,95	-	10,00%	4,57	4,95	4,90	616.461.304	125.859.185
CEMTS	10,21	10,18	10,21	3,03%	9,97	10,29	10,19	35.865.741	3.520.540
CEMZY	13,80	13,79	13,80	5,34%	13,11	14,12	13,75	775.818.486	56.445.528
CEOEM	25,60	25,60	25,64	2,15%	25,02	25,74	25,31	38.405.046	1.517.411
CGCAM	45,66	45,60	45,66	4,92%	43,94	47,84	45,69	522.648.920	11.439.391
CIMSA	49,82	49,82	49,84	2,59%	49,00	50,85	49,80	442.618.646	8.887.526
CLEBI	1.655,00	1.654,00	1.655,00	3,83%	1.632,00	1.690,00	1.664,33	133.494.082	80.209
CMBTN	1.516,00	1.513,00	1.517,00	0,66%	1.500,00	1.536,00	1.521,10	11.811.338	7.765
CMENT	289,75	-	-	0,61%	289,75	290,00	289,79	1.167.849	4.030
CONSE	2,78	2,77	2,78	-0,71%	2,75	2,88	2,82	24.664.570	8.744.172
COSMO	152,80	153,00	154,00	-1,99%	152,00	157,90	154,24	7.680.011	49.794
CRDFA	40,86	40,82	40,84	-2,44%	40,26	42,20	41,08	82.251.652	2.002.106
CRFSA	147,60	147,30	147,60	-3,15%	145,60	155,50	151,38	114.327.818	755.220
CUSAN	24,04	23,98	24,04	-0,33%	23,86	24,70	24,42	17.815.969	729.724
CVKMD	40,12	40,10	40,12	1,67%	39,68	41,56	40,69	702.677.498	17.269.512
CWENE	35,98	35,94	35,98	0,50%	35,58	36,84	36,29	419.919.766	11.571.217
DAGI	7,52	7,52	7,54	-0,27%	7,48	7,73	7,58	35.092.260	4.627.058
DAPGM	10,54	10,53	10,54	-4,18%	10,12	11,42	10,80	3.283.429.328	304.057.842
DARDL	2,12	2,11	2,12	2,42%	2,08	2,15	2,12	47.950.709	22.600.835
DCTTR	11,99	11,98	11,99	-4,08%	11,98	12,72	12,20	103.878.693	8.514.527
DENGE	2,23	2,22	2,23	2,76%	2,19	2,27	2,23	28.013.503	12.538.166
DERHL	13,21	13,21	13,22	0,30%	13,15	13,58	13,34	56.200.454	4.212.002
DERIM	42,28	42,14	42,28	1,00%	41,72	44,10	42,92	37.151.289	865.597
DESA	12,08	12,06	12,08	0,92%	12,03	12,26	12,16	7.997.357	657.549
DESPC	42,42	42,38	42,44	1,24%	42,26	43,48	42,99	13.799.143	320.976
DEVA	64,90	64,85	64,95	0,23%	64,45	66,10	65,27	32.649.789	500.242
DGATE	116,60	116,50	116,70	-1,44%	115,30	130,10	117,99	34.243.586	290.222
DGGYO	31,42	31,42	31,52	0,96%	31,20	31,74	31,50	1.764.392	56.017
DGNMO	8,87	8,86	8,89	-0,34%	8,71	9,23	8,87	45.648.173	5.143.982
DIRIT	23,10	-	-	4,05%	21,24	23,10	22,13	2.240.275	101.241
DITAS	42,02	41,96	42,04	-4,37%	41,54	46,48	44,46	176.349.311	3.966.090
DMLKTG	6,07	6,07	6,08	0,17%	6,06	6,12	6,09	50.300.275	8.256.700
DMRGD	11,00	11,00	11,02	2,33%	10,80	11,24	10,98	973.963.337	88.719.970
DMSAS	8,47	8,47	8,48	0,71%	8,43	8,67	8,56	5.907.705	690.157
DNISI	21,10	21,02	21,10	-1,40%	20,96	22,76	22,06	84.790.727	3.844.596
DOAS	203,50	203,50	203,60	-0,93%	200,50	208,10	204,00	415.983.781	2.039.147
DOCO	10.887,50	10.875,00	10.892,50	4,71%	10.500,00	11.435,00	11.213,34	334.000.525	29.786
DOFER	33,94	33,92	33,98	0,00%	33,82	34,50	34,09	33.070.667	970.005
DOFRB	153,10	153,10	153,30	-6,02%	150,80	167,00	157,32	1.230.742.132	7.823.039
DOGUB	98,45	98,25	98,45	-3,00%	95,05	103,70	99,88	32.918.199	329.592
DOHOL	21,96	21,96	21,98	-0,18%	21,80	22,48	22,11	325.215.743	14.710.948
DOKTA	26,04	26,06	26,16	4,16%	25,04	27,04	25,95	34.678.795	1.336.234
DSTKF	2.572,50	2.570,00	2.572,50	-1,06%	2.540,00	2.620,00	2.587,41	666.836.150	257.723
DUNYH	106,10	106,10	106,20	-1,39%	105,60	110,30	108,09	48.279.349	446.644
DURDO	5,12	5,12	5,13	-0,58%	5,09	5,35	5,16	13.963.416	2.704.412
DURKN	19,71	19,69	19,73	3,19%	19,30	20,64	20,08	85.141.315	4.239.607
DYOBY	14,93	14,92	14,94	0,27%	14,89	15,20	15,05	39.415.917	2.619.587
DZGYO	8,43	8,41	8,44	0,24%	8,10	8,65	8,41	27.931.702	3.320.186
EBEBK	84,05	84,05	84,20	-0,30%	83,60	85,40	84,45	21.500.305	254.589
ECILC	80,10	80,00	80,10	-1,90%	79,75	83,80	81,95	401.315.974	4.897.160
ECOGR	38,04	38,04	38,06	-0,52%	37,70	38,66	38,18	216.206.152	5.663.558
ECZYT	347,00	346,25	347,00	-0,29%	336,75	354,00	345,92	163.682.742	473.180
EDATA	18,56	18,56	-	9,95%	16,68	18,56	17,89	221.795.100	12.399.656
EDIP	35,28	35,24	35,28	0,17%	35,08	36,48	35,63	25.931.221	727.777
EFOR	13,47	13,45	13,47	2,12%	13,30	13,72	13,53	714.971.599	52.843.100
EGEEN	5.630,00	5.630,00	5.637,50	0,36%	5.610,00	5.712,50	5.665,78	79.213.275	13.981
EGEGY	26,66	26,62	26,64	0,08%	25,60	27,50	26,77	98.462.054	3.678.003
EGEPO	18,62	18,61	18,75	-1,74%	18,31	19,00	18,60	13.162.524	707.511
EGGUB	107,70	107,60	107,80	0,00%	106,50	109,90	107,93	68.856.895	638.003
EGPRO	37,66	37,66	37,72	1,40%	37,32	39,00	38,01	31.419.153	826.578
EGSER	3,09	3,08	3,09	-0,32%	3,07	3,16	3,12	9.697.234	3.106.296
EKDMR	65,10	65,15	65,20	-2,98%	64,40	68,60	66,50	2.056.619.751	30.929.158
EKGYO	19,69	19,68	19,69	2,77%	19,39	20,26	19,86	3.928.094.869	197.829.774
EKIZ	84,00	-	-	4,87%	78,35	84,00	82,54	933.231	11.307
EKOS	7,45	7,45	7,47	-2,99%	7,42	7,83	7,65	194.582.979	25.447.476
EKSUN	7,23	7,22	7,23	0,14%	7,09	7,40	7,26	56.774.363	7.820.838
ELITE	37,54	37,50	37,54	-0,74%	36,92	39,00	38,32	58.116.375	1.516.798
EMKEL	20,72	20,74	20,76	-1,52%	20,56	21,56	21,11	96.603.004	4.577.065
EMNIS	159,50	-	-	3,57%	156,00	159,50	156,59	265.577	1.696
EMPAE	128,50	-	128,50	-9,95%	128,50	128,50	128,50	31.131.181	242.266
ENDAE	19,75	-	19,75	-9,98%	19,75	23,44	20,74	645.303.605	31.113.316
ENERY	9,44	9,44	9,45	9,77%	8,55	9,46	9,30	1.033.877.238	111.132.259
ENJSA	105,10	105,00	105,10	1,15%	103,90	108,50	105,49	231.293.707	2.192.617
ENKAI	93,10	93,05	93,10	0,32%	92,75	95,30	94,25	1.324.729.065	14.054.854
ENPRA	70,40	-	-	0,50%	70,10	70,40	70,37	2.335.130	33.183
ENSRI	10,10	-	10,10	-9,98%	10,10	11,57	10,49	1.047.807.574	99.921.226
ENTRA	4,80	4,80	4,81	2,35%	4,73	4,92	4,82	124.426.010	25.790.618
EPLAS	6,19	6,19	6,20	3,86%	6,00	6,39	6,21	77.006.635	12.409.461
ERBOS	183,00	182,90	183,50	1,05%	182,00	187,00	184,03	9.694.729	52.679
ERCB	57,85	57,90	58,00	-0,34%	57,35	59,45	58,37	48.983.065	839.165
EREGL	39,16	39,16	39,18	1,98%	38,64	40,10	39,34	4.711.122.110	119.746.356
ERSU	27,66	27,66	27,82	0,22%	27,40	28,34	27,74	12.395.496	446.796
ESCAR	46,02	45,98	46,04	-1,96%	45,86	48,00	46,59	95.157.735	2.042.302
ESCOM	5,67	5,67	5,68	5,19%	5,24	5,82	5,55	732.777.680	132.079.310
ESEN	3,73	3,72	3,73	1,08%	3,69	3,79	3,75	197.027.720	52.575.789
ETILR	5,28	5,27	5,29	2,13%	5,19	5,40	5,31	42.937.175	8.087.748
ETYAT	12,63	12,60	12,63	0,24%	12,29	13,17	12,88	15.483.885	1.201.881
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	8.543.383	791.054
EUKYO	9,40	9,41	9,47	-0,63%	9,25	9,69	9,42	6.925.054	734.860
EUPWR	96,50	96,45	96,55	1,21%	90,95	97,20	94,41	3.397.484.954	35.986.684
EUREN	4,54	4,54	4,55	0,89%	4,52	4,61	4,56	162.677.493	35.644.885
EUYO	6,32	6,15	6,30	-3,66%	6,11	6,54	6,32	5.064.582	801.780
EYGYO	2,44	2,44	2,45	-0,41%	2,43	2,51	2,47	20.326.311	8.214.602
FADE	17,34	17,34	17,36	4,52%	15,77	17,57	17,03	143.092.577	8.402.995
FENER	3,31	3,30	3,31	0,30%	3,29	3,36	3,33	448.237.106	134.780.372
FLAP	13,70	13,65	13,70	-4,60%	13,62	14,40	13,84	16.376.439	1.183.408
FMIZP	298,00	298,00	298,25	0,17%	296,00	305,25	300,53	16.198.620	53.901
FONET	5,27	5,27	5,28	-0,75%	5,24	5,54	5,40	136.735.021	25.343.965
FORMT	2,29	2,29	2,30	3,62%	2,23	2,32	2,27	171.916.359	75.808.986
FORTE	90,55	90,55	90,65	-0,71%	90,20	93,60	92,00	86.050.349	935.320
FRIGO	2,97	2,96	2,97	-2,30%	2,95	3,10	3,00	89.045.910	29.728.093
FRMPL	44,98	44,98	-	9,98%	40,98	44,98	44,11	616.906.397	13.985.416
FROTO	86,25	86,20	86,25	-0,35%	85,90	89,30	87,84	2.616.327.176	29.784.756
FZLGY	18,11	18,09	18,12	1,63%	17,51	18,76	18,07	1.573.288.789	87.092.452
GARAN	135,60	135,50	135,60	5,12%	131,90	138,50	135,38	7.927.878.442	58.560.189
GARFA	31,54	31,54	31,58	0,13%	31,48	32,32	31,92	31.448.350	985.210
GATEG	298,00	-	-	0,00%	298,00	298,00	298,00	3.293.496	11.052
GEDIK	7,13	7,12	7,13	-4,04%	7,09	7,69	7,36	140.973.224	19.145.258
GEDZA	33,54	33,54	33,58	-2,22%	33,32	35,22	34,40	108.192.638	3.145.109
GENIL	8,12	8,11	8,12	0,00%	8,05	8,53	8,26	426.477.006	51.658.633
GENKM	21,44	21,38	21,44	3,68%	20,28	22,18	21,29	1.899.471.675	89.236.567
GENTS	6,78	6,78	6,79	3,99%	6,53	6,96	6,77	113.931.749	16.826.245
GEREL	38,72	38,70	38,72	-3,49%	38,20	40,38	39,32	227.947.580	5.796.692
GESAN	86,40	86,20	86,35	2,25%	81,30	86,80	84,12	1.899.811.521	22.585.482
GIPTA	71,00	70,95	71,05	0,00%	70,30	72,80	71,56	130.848.012	1.828.607
GLBMD	12,53	12,40	12,52	-2,64%	12,32	12,88	12,52	4.452.315	355.601
GLCVY	57,10	57,05	57,10	-0,26%	56,80	58,65	57,80	44.718.260	773.722
GLRMK	168,00	167,90	168,00	0,60%	166,60	172,60	170,23	694.119.646	4.077.657
GLRYH	3,22	3,21	3,22	0,94%	3,19	3,27	3,22	23.606.846	7.321.262
GLYHO	15,95	15,94	15,96	3,84%	15,48	16,07	15,80	80.212.616	5.075.384
GMTAS	44,30	44,30	44,34	-1,12%	44,26	46,96	45,14	75.805.774	1.679.217
GOKNR	26,54	26,54	26,56	7,02%	24,46	27,28	26,65	836.902.456	31.409.172
GOLTS	325,00	324,50	325,25	0,85%	322,25	328,00	325,57	33.928.383	104.214
GOODY	15,78	15,77	15,78	-0,82%	15,70	16,06	15,87	35.227.576	2.220.260
GOZDE	20,50	20,48	20,52	1,08%	20,38	21,04	20,79	69.032.005	3.320.449
GRNYO	18,50	18,49	18,50	1,54%	18,22	18,59	18,43	4.295.514	233.083
GRSEL	303,75	303,75	304,00	-0,57%	297,25	315,50	305,81	184.860.466	604.493
GRTHO	232,50	232,30	232,80	8,85%	217,20	234,90	231,42	552.293.347	2.386.584
GSDDE	13,14	13,13	13,15	-8,75%	13,05	14,90	13,82	253.624.703	18.350.016
GSDHO	6,15	6,14	6,15	-6,82%	6,04	6,81	6,38	457.690.546	71.798.917
GSRAY	1,06	1,05	1,06	0,00%	1,05	1,08	1,07	320.773.846	300.324.403
GUBRF	476,25	476,00	476,25	1,60%	471,00	505,00	488,35	2.022.804.059	4.142.026
GUNDG	1.262,00	1.261,00	1.262,00	1,77%	1.208,00	1.279,00	1.231,90	277.462.554	225.232
GWIND	26,40	26,38	26,40	1,07%	26,26	26,76	26,49	131.280.597	4.956.676
GZNMI	68,85	68,85	-	9,98%	63,05	68,85	65,99	215.050.676	3.258.695
HALKB	45,62	45,62	45,64	0,84%	45,44	47,50	46,66	4.795.682.879	102.770.526
HATEK	15,96	15,94	15,96	0,76%	15,81	16,16	15,98	18.145.761	1.135.252
HATSN	53,10	53,05	53,20	-1,30%	53,10	55,60	54,53	181.323.802	3.325.503
HDFGS	2,56	2,56	2,57	0,79%	2,55	2,63	2,59	85.589.926	33.043.279
HEDEF	115,10	115,10	115,30	0,09%	113,90	116,60	115,22	87.867.849	762.641
HEKTS	3,88	3,87	3,88	0,26%	3,80	4,07	3,94	2.194.567.827	556.984.235
HKTM	13,80	13,80	13,83	0,73%	13,69	14,12	13,91	33.620.591	2.416.414
HLGYO	6,27	6,27	6,28	1,29%	6,21	6,43	6,29	265.657.143	42.264.679
HOROZ	62,50	62,50	62,65	0,89%	61,60	63,80	62,90	90.798.044	1.443.629
HRKET	113,30	113,00	113,30	-2,33%	110,80	119,00	115,13	335.719.481	2.916.101
HTTBT	40,48	40,42	40,48	1,71%	40,10	41,28	40,85	24.161.440	591.521
HUBVC	3,07	3,05	3,07	0,99%	3,01	3,14	3,08	6.324.820	2.054.226
HUNER	3,79	3,78	3,79	-1,56%	3,77	3,91	3,83	122.592.366	32.013.075
HURGZ	6,72	6,72	6,73	2,13%	6,48	6,76	6,58	47.886.031	7.278.193
ICBCT	20,80	20,74	20,80	-2,16%	20,22	21,98	21,12	223.402.490	10.579.073
ICUGS	5,13	5,13	-	9,85%	4,21	5,13	4,58	1.097.728.219	239.899.965
IDGYO	4,73	4,69	4,73	-0,84%	4,48	4,96	4,64	14.655.565	3.157.776
IEYHO	128,10	128,10	128,20	3,39%	123,40	128,40	126,16	561.486.753	4.450.618
IHAAS	92,25	92,25	92,60	-5,24%	88,50	99,00	92,85	304.350.438	3.277.856
IHEVA	2,07	2,06	2,07	0,00%	2,05	2,09	2,07	2.908.919	1.404.021
IHGZT	1,33	1,33	1,34	-0,75%	1,33	1,37	1,35	30.220.409	22.374.253
IHLAS	1,22	1,21	1,22	-0,81%	1,21	1,25	1,23	249.130.633	203.111.884
IHLGM	1,83	1,82	1,83	0,00%	1,81	1,88	1,84	31.175.630	16.925.783
IHYAY	1,62	1,61	1,62	0,62%	1,60	1,64	1,62	9.325.731	5.753.385
IMASM	3,03	3,03	3,04	1,00%	3,01	3,12	3,06	90.031.832	29.404.233
INDES	11,18	11,16	11,18	-0,09%	11,14	11,44	11,29	68.458.110	6.065.983
INFO	3,99	3,99	4,00	0,76%	3,85	4,16	4,07	214.397.841	52.624.616
INGRM	415,50	414,50	415,50	1,59%	407,50	430,00	413,38	28.843.885	69.775
INTEK	224,00	-	-	-1,10%	222,50	224,00	223,40	1.674.402	7.495
INTEM	261,75	261,25	261,75	1,45%	259,75	268,50	263,94	17.655.462	66.892
INVEO	8,03	8,02	8,03	2,82%	7,81	8,13	7,97	57.912.782	7.268.820
INVES	656,00	655,50	656,00	0,46%	649,50	661,50	655,84	123.507.144	188.319
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	2,74%	72,90	75,00	73,37	757.566	10.326
ISBTR	419.915,00	-	-	0,46%	419.915,00	420.000,00	419.957,50	839.915	2
ISCTR	14,31	14,30	14,31	4,15%	14,02	14,61	14,38	10.322.357.209	717.600.528
ISDMR	58,75	58,75	58,80	-0,42%	58,50	60,80	59,63	89.459.698	1.500.203
ISFIN	19,53	19,51	19,54	1,03%	19,39	19,90	19,67	28.199.793	1.433.714
ISGSY	104,20	104,10	104,30	-1,61%	103,40	109,10	105,45	90.816.933	861.243
ISGYO	20,28	20,24	20,28	0,80%	20,12	20,62	20,37	58.635.256	2.877.983
ISKPL	9,00	-	9,00	-9,91%	9,00	9,84	9,14	1.201.870.795	131.431.516
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,14	36,14	36,16	1,01%	35,84	36,66	36,34	385.420.111	10.606.139
ISSEN	7,71	7,71	7,73	1,58%	7,62	7,82	7,70	17.324.292	2.249.368
ISYAT	7,94	7,94	7,95	1,02%	7,90	8,04	7,97	7.691.918	965.215
IZENR	9,68	9,68	9,69	-0,31%	9,64	9,97	9,80	316.082.953	32.259.017
IZFAS	61,40	61,35	61,40	1,07%	60,20	62,00	61,28	118.859.389	1.939.678
IZINV	61,70	61,60	61,75	0,41%	61,40	63,10	62,22	17.562.103	282.242
IZMDC	7,91	7,90	7,91	1,15%	7,88	8,05	7,97	33.007.005	4.139.774
JANTS	16,49	16,47	16,49	-0,06%	16,35	16,83	16,61	43.218.529	2.602.157
KAPLM	653,00	653,00	654,00	8,11%	612,00	659,50	639,35	326.101.288	510.052
KAREL	11,46	11,45	11,46	0,70%	11,40	11,91	11,66	267.767.797	22.974.023
KARSN	12,03	12,02	12,03	-0,33%	11,89	12,49	12,23	196.372.164	16.055.222
KARTN	123,80	123,70	124,00	2,65%	118,70	132,60	127,03	298.544.044	2.350.195
KATMR	2,72	2,72	2,73	-0,73%	2,69	2,77	2,73	218.008.483	79.760.946
KAYSE	4,49	4,48	4,49	1,13%	4,44	4,54	4,49	41.129.503	9.151.605
KBORU	23,44	23,40	23,44	0,09%	23,26	24,02	23,55	119.757.496	5.084.405
KCAER	15,01	15,00	15,01	1,35%	14,83	15,33	15,13	455.133.146	30.073.256
KCHOL	187,10	187,10	187,20	1,57%	185,70	192,10	189,31	5.739.099.726	30.315.671
KENT	377,00	-	-	0,13%	377,00	377,00	377,00	765.687	2.031
KERVN	6,10	-	-	-2,24%	6,10	6,24	6,16	1.631.967	265.082
KFEIN	10,98	10,98	-	9,91%	10,22	10,98	10,68	248.841.685	23.292.036
KGYO	12,21	12,19	12,21	-1,61%	12,05	12,74	12,35	180.608.119	14.630.300
KIMMR	17,22	17,20	17,23	3,67%	16,67	17,45	17,23	99.899.338	5.799.812
KLGYO	4,92	4,91	4,92	0,41%	4,90	5,07	4,97	51.971.889	10.453.058
KLKIM	30,32	30,32	30,34	0,07%	30,20	31,12	30,69	67.451.475	2.197.641
KLMSN	31,86	31,82	31,86	1,46%	31,42	32,30	31,88	17.084.465	535.890
KLNMA	9,31	-	-	2,31%	9,09	9,31	9,25	4.021.616	434.791
KLRHO	93,55	93,55	93,60	-1,58%	93,30	99,25	96,68	396.874.085	4.105.225
KLSER	28,40	28,38	28,40	1,43%	28,02	28,70	28,34	54.132.813	1.909.980
KLSYN	14,23	14,23	14,25	5,41%	13,50	14,60	14,16	145.570.857	10.281.620
KLYPV	58,25	58,25	58,30	1,13%	57,25	59,15	58,37	97.838.125	1.676.148
KMPUR	21,28	21,24	21,28	2,21%	20,86	21,70	21,28	53.150.770	2.498.149
KNFRT	13,84	13,84	13,85	-3,28%	13,66	15,38	14,27	80.764.635	5.658.032
KOCMT	2,51	2,51	2,52	0,00%	2,49	2,54	2,51	54.964.681	21.861.506
KONKA	13,85	13,83	13,84	-1,07%	13,81	14,28	14,03	36.344.821	2.590.054
KONTR	6,10	6,09	6,10	-0,81%	5,99	6,33	6,16	530.114.943	86.067.570
KONYA	3.667,50	3.667,50	3.675,00	0,34%	3.647,50	3.740,00	3.696,06	24.597.255	6.655
KOPOL	6,19	6,18	6,19	0,32%	6,13	6,28	6,19	41.098.675	6.639.118
KORDS	81,00	80,95	81,10	-1,58%	80,45	84,20	82,07	160.694.469	1.958.039
KOTON	14,62	14,60	14,62	1,04%	14,50	14,76	14,63	34.450.188	2.354.160
KRDMA	41,22	41,22	41,24	0,10%	41,12	41,34	41,26	777.229.832	18.836.747
KRDMB	113,10	113,10	113,30	-0,44%	112,80	116,90	113,86	172.871.646	1.518.263
KRDMD	39,26	39,24	39,26	1,82%	38,70	40,92	39,77	3.100.310.769	77.953.485
KRGYO	2,96	2,95	2,96	-2,63%	2,88	3,14	2,98	182.688.104	61.290.245
KRONT	19,92	19,94	19,98	-0,35%	19,77	20,26	20,05	32.264.986	1.608.911
KRPLS	9,02	9,02	9,04	0,00%	8,99	9,24	9,08	8.440.687	929.191
KRSTL	11,05	11,02	11,04	1,28%	10,98	11,24	11,13	51.278.079	4.608.749
KRTEK	23,64	23,64	23,66	0,60%	23,32	24,00	23,64	2.103.639	88.978
KRVGD	2,95	2,95	2,96	0,00%	2,92	3,00	2,96	22.021.224	7.452.991
KSTUR	2.800,00	-	-	1,82%	2.800,00	2.802,50	2.800,52	1.711.118	611
KTLEV	173,40	173,30	173,40	3,83%	167,10	177,80	173,77	4.318.789.600	24.853.391
KTSKR	89,75	89,70	89,85	2,40%	89,10	91,10	89,99	56.719.941	630.287
KUTPO	89,65	89,45	89,70	0,62%	89,05	90,95	90,17	19.943.633	221.185
KUVVA	149,50	147,70	149,30	-1,71%	145,50	154,40	148,59	16.444.865	110.671
KUYAS	70,35	70,30	70,35	0,36%	69,50	71,65	70,34	340.125.855	4.835.824
KZBGY	3,24	3,24	3,25	3,85%	3,12	3,40	3,25	502.992.827	154.659.574
KZGYO	23,42	23,38	23,42	0,17%	23,12	23,80	23,48	38.024.959	1.619.238
LIDER	108,50	108,50	108,60	-2,86%	107,80	112,00	109,72	75.291.431	686.245
LIDFA	2,83	2,83	2,84	0,35%	2,81	2,88	2,85	19.818.420	6.960.544
LILAK	36,32	36,32	36,34	4,01%	35,06	36,68	35,93	206.659.097	5.752.090
LINK	7,34	7,33	7,34	3,23%	7,05	7,58	7,28	459.533.299	63.119.979
LKMNH	15,47	15,47	15,48	1,64%	15,21	15,61	15,41	18.076.089	1.172.736
LMKDC	28,34	28,34	28,36	-0,56%	28,30	28,90	28,62	155.141.154	5.421.683
LOGO	145,50	145,30	145,50	1,96%	143,40	148,00	145,34	150.948.728	1.038.561
LRSHO	3,42	3,42	3,43	3,32%	3,33	3,50	3,43	82.343.541	23.988.209
LUKSK	103,60	103,60	103,90	4,65%	97,05	108,20	104,54	56.787.846	543.198
LXGYO	17,59	17,58	17,60	2,27%	17,07	17,82	17,49	421.928.634	24.126.584
LYDHO	179,90	179,70	180,00	-0,99%	179,00	185,30	181,91	36.494.400	200.614
LYDYE	13.747,50	13.740,00	13.767,50	-1,45%	13.500,00	14.097,50	13.754,15	29.392.610	2.137
MAALT	1.125,00	1.125,00	1.126,00	-0,88%	1.114,00	1.187,00	1.138,12	62.150.377	54.608
MACKO	39,78	39,72	39,78	-0,10%	39,68	40,48	40,03	41.994.753	1.049.208
MAGEN	35,74	35,76	35,90	7,01%	30,06	36,46	31,25	2.874.293.397	91.993.536
MAKIM	17,50	17,50	17,51	-1,13%	17,37	18,54	17,95	40.791.711	2.272.869
MAKTK	12,81	12,81	12,82	1,83%	12,61	13,46	13,06	129.603.922	9.924.169
MANAS	28,32	28,30	28,32	1,14%	27,86	29,30	28,57	986.941.349	34.546.544
MARBL	12,63	12,62	12,64	-0,63%	12,55	12,99	12,82	25.308.152	1.974.603
MARKA	71,35	71,30	71,45	-0,90%	71,35	73,80	72,65	80.917.261	1.113.753
MARMR	2,44	2,44	2,45	0,83%	2,43	2,54	2,48	376.065.969	151.806.154
MARTI	1,87	1,87	1,88	1,08%	1,85	1,91	1,88	103.695.332	55.173.639
MAVI	42,10	42,10	42,12	-0,94%	41,90	43,32	42,43	329.979.266	7.776.397
MCARD	181,70	181,60	181,70	0,06%	181,00	186,50	183,19	402.048.584	2.194.736
MEDTR	30,04	30,00	30,04	0,07%	29,86	30,60	30,14	14.789.287	490.643
MEGAP	2,42	-	-	3,42%	2,42	2,46	2,45	1.179.965	481.712
MEGMT	86,20	86,10	86,20	-0,63%	85,80	89,20	87,26	681.687.633	7.812.167
MEKAG	3,75	3,75	3,76	0,00%	3,72	3,84	3,80	53.662.709	14.138.116
MEPET	29,22	29,02	29,22	9,77%	25,74	29,28	28,16	41.433.679	1.471.246
MERCN	22,56	22,56	22,60	-1,31%	22,36	23,40	22,89	46.480.750	2.030.357
MERIT	16,74	16,72	16,76	0,06%	16,63	17,17	16,90	56.823.907	3.361.837
MERKO	1,81	1,80	1,81	-6,70%	1,80	1,97	1,87	215.998.906	115.548.324
METRO	8,71	8,71	8,72	-1,69%	8,62	9,11	8,81	73.564.036	8.346.181
MEYSU	16,72	16,72	16,74	-0,54%	16,32	17,33	16,87	495.497.236	29.371.348
MGROS	671,00	670,50	671,00	0,68%	664,00	680,00	674,27	1.614.236.942	2.394.066
MHRGY	4,20	4,19	4,20	2,44%	4,15	4,37	4,23	26.684.326	6.305.885
MIATK	46,46	46,46	46,50	-0,85%	46,12	48,40	47,39	1.122.105.368	23.676.947
MMCAS	57,85	-	-	3,30%	57,85	58,85	57,96	541.604	9.344
MNDRS	11,25	11,24	11,25	0,63%	11,21	11,56	11,36	44.521.332	3.917.725
MNDTR	5,79	5,79	5,81	0,00%	5,71	6,03	5,88	21.081.701	3.585.063
MOBTL	14,01	14,01	14,05	-0,50%	13,65	14,55	14,06	153.642.923	10.931.678
MOGAN	13,46	13,46	13,47	1,13%	13,29	14,00	13,66	645.675.222	47.253.758
MOPAS	35,06	35,04	35,06	-2,34%	34,86	36,28	35,70	210.980.719	5.910.606
MPARK	439,50	439,50	440,25	0,34%	437,00	445,75	442,13	166.546.068	376.688
MRGYO	1,57	1,57	1,58	-0,63%	1,55	1,64	1,60	136.278.726	85.361.588
MRSHL	1.511,00	1.511,00	1.514,00	0,80%	1.500,00	1.550,00	1.515,19	16.030.669	10.580
MSGYO	6,08	6,07	6,08	0,83%	6,04	6,23	6,10	14.246.094	2.333.730
MTRKS	28,56	28,54	28,60	6,81%	26,86	29,20	28,11	109.096.554	3.880.873
MTRYO	10,36	10,36	10,39	2,57%	9,97	10,80	10,25	5.335.839	520.489
MZHLD	5,90	5,89	5,95	-0,51%	5,77	6,02	5,91	3.507.394	593.304
NATEN	6,78	6,78	6,79	1,19%	6,73	6,85	6,80	48.321.189	7.110.806
NETAS	64,05	63,95	64,05	0,55%	63,70	65,95	65,12	28.506.679	437.793
NETCD	161,20	161,10	161,30	-3,70%	153,40	169,70	161,50	1.654.992.562	10.247.737
NIBAS	4,54	4,54	4,55	-1,30%	4,52	4,72	4,61	39.913.355	8.662.247
NTGAZ	12,33	12,33	12,35	-1,67%	12,30	12,65	12,42	42.551.668	3.425.427
NTHOL	38,90	38,88	38,92	0,78%	38,66	39,44	39,11	96.856.178	2.476.641
NUGYO	10,13	10,12	10,15	0,30%	10,06	10,36	10,21	17.545.554	1.719.019
NUHCM	218,20	217,90	218,30	2,54%	213,90	218,30	216,28	23.190.731	107.225
OBAMS	6,87	6,86	6,87	2,54%	6,79	7,02	6,92	412.933.216	59.715.760
OBASE	39,46	39,38	39,48	3,79%	38,08	40,98	39,73	37.164.860	935.536
ODAS	7,23	7,23	7,24	0,84%	7,15	7,41	7,30	480.509.954	65.846.958
ODINE	1.592,00	1.592,00	1.593,00	3,71%	1.505,00	1.595,00	1.570,42	286.054.928	182.152
OFSYM	57,85	57,85	57,95	-3,58%	57,40	60,35	58,94	229.949.349	3.901.216
ONCSM	262,00	262,25	262,75	2,54%	250,25	264,00	257,50	162.813.866	632.288
ONRYT	64,70	64,60	64,75	0,94%	63,75	66,60	65,14	132.885.217	2.039.882
ORCAY	4,45	4,38	4,44	1,83%	4,30	4,55	4,41	5.398.347	1.224.057
ORGE	111,50	111,20	111,50	6,09%	104,10	111,90	108,08	183.294.527	1.695.896
ORMA	205,90	-	-	2,95%	205,90	208,80	207,72	733.264	3.530
OSMEN	7,31	7,30	7,32	0,41%	7,30	7,43	7,37	6.324.620	858.666
OSTIM	2,76	2,76	2,77	-8,61%	2,72	3,32	3,07	593.817.883	193.189.131
OTKAR	348,50	348,25	348,50	0,43%	346,75	355,25	353,51	863.737.511	2.443.290
OTTO	216,80	216,80	217,00	7,97%	208,10	220,80	217,89	296.665.402	1.361.569
OYAKC	21,22	21,22	21,24	2,81%	20,80	21,46	21,19	524.886.057	24.775.806
OYAYO	46,08	46,04	46,08	-1,83%	45,10	47,54	46,52	4.827.679	103.780
OYLUM	8,49	8,42	8,47	-0,24%	8,40	8,62	8,47	6.815.515	804.866
OYYAT	42,20	42,14	42,20	-1,22%	41,78	43,50	42,62	11.116.938	260.855
OZATD	1.586,00	1.586,00	1.597,00	4,48%	1.498,00	1.648,00	1.566,90	167.310.301	106.778
OZGYO	2,10	2,09	2,10	-0,47%	2,09	2,16	2,13	26.554.289	12.478.280
OZKGY	14,17	14,17	14,19	0,14%	13,92	14,33	14,17	39.128.509	2.762.171
OZRDN	30,42	30,30	30,42	-1,55%	30,06	32,00	30,86	12.234.126	396.477
OZSUB	27,72	27,70	27,74	-0,43%	27,56	28,60	28,18	49.119.971	1.742.885
OZYSR	11,92	11,90	11,96	-0,58%	11,89	12,29	12,04	31.886.376	2.648.752
PAGYO	132,00	132,10	132,30	-1,64%	131,50	138,00	134,38	13.584.397	101.088
PAHOL	1,64	1,63	1,64	1,23%	1,63	1,67	1,65	451.245.258	273.324.300
PAMEL	81,30	81,20	81,30	0,81%	80,50	82,00	81,45	10.058.637	123.492
PAPIL	14,48	14,47	14,49	-1,36%	14,44	14,83	14,64	97.016.118	6.626.319
PARSN	86,05	86,00	86,05	7,90%	80,00	87,05	84,65	141.913.797	1.676.544
PASEU	115,70	115,60	115,70	-0,69%	115,00	117,30	116,21	295.986.652	2.547.077
PATEK	22,62	22,62	22,64	-2,16%	22,48	23,54	23,05	320.831.888	13.916.565
PCILT	34,10	34,08	34,12	0,29%	33,88	34,96	34,34	49.626.076	1.445.168
PEKGY	12,71	12,70	12,71	-0,24%	12,69	13,18	12,93	2.540.314.126	196.478.916
PENGD	12,14	12,14	12,16	-0,08%	12,04	12,88	12,39	82.176.907	6.633.969
PENTA	14,81	14,82	14,83	3,42%	14,46	15,16	14,86	62.321.919	4.193.031
PETKM	19,32	19,31	19,32	-1,98%	19,13	19,59	19,36	2.006.265.689	103.609.609
PETUN	12,09	12,08	12,10	1,17%	12,03	12,29	12,17	16.195.518	1.330.878
PGSUS	170,30	170,20	170,30	2,90%	168,50	174,40	171,76	3.771.134.173	21.955.629
PINSU	11,16	11,15	11,17	0,45%	11,11	11,33	11,23	24.019.692	2.139.056
PKART	128,80	128,80	-	9,99%	117,60	128,80	125,99	66.371.892	526.786
PKENT	146,80	146,70	146,90	0,55%	145,60	149,10	147,50	16.571.685	112.353
PLTUR	22,30	22,26	22,30	1,27%	22,12	22,64	22,43	37.098.903	1.653.970
PNLSN	45,80	45,80	45,84	0,48%	45,32	47,28	46,59	39.235.898	842.176
PNSUT	12,12	12,12	12,14	0,75%	12,09	12,58	12,31	42.980.555	3.491.977
POLHO	20,32	20,32	20,34	-0,10%	20,18	20,80	20,49	105.056.080	5.127.390
POLTK	5.010,00	5.010,00	5.015,00	3,35%	4.885,00	5.150,00	5.023,57	51.993.950	10.350
PRDGS	7,53	7,52	7,53	0,27%	7,50	7,73	7,63	26.884.742	3.525.499
PRKAB	39,20	39,20	39,26	-1,26%	39,10	41,60	40,22	45.755.802	1.137.657
PRKME	17,24	17,22	17,24	0,23%	17,15	17,74	17,41	25.406.010	1.459.347
PRZMA	46,78	46,72	46,78	7,15%	43,92	48,02	46,96	416.072.165	8.860.186
PSDTC	118,00	118,00	119,20	-0,51%	117,30	120,50	119,07	6.998.092	58.775
PSGYO	3,27	3,27	3,28	0,62%	3,24	3,34	3,29	820.965.199	249.256.030
QNBFK	37,00	-	-	-0,16%	36,96	37,00	36,97	545.051	14.744
QNBTR	213,00	-	-	1,43%	210,00	213,00	212,85	1.919.478	9.018
QUAGR	3,96	3,95	3,96	5,60%	3,75	3,99	3,88	347.988.845	89.591.449
RALYH	213,00	212,90	213,00	-7,19%	209,20	231,00	216,37	896.016.371	4.141.205
RAYSG	194,70	194,80	195,10	-1,37%	193,10	201,70	195,79	81.387.155	415.681
REEDR	7,47	7,46	7,48	3,03%	7,16	7,62	7,45	403.743.346	54.222.600
RGYAS	203,70	203,70	203,80	2,41%	199,40	204,50	202,14	508.546.545	2.515.821
RNPOL	2,62	2,61	2,62	0,00%	2,54	2,68	2,61	6.960.355	2.666.532
RODRG	26,40	26,32	26,40	-2,00%	26,08	27,32	26,68	4.136.998	155.087
RTALB	3,54	3,54	3,55	1,43%	3,51	3,66	3,57	155.429.533	43.567.850
RUBNS	27,54	-	27,54	-10,00%	27,54	28,98	27,74	426.731.435	15.381.009
RUZYE	10,34	10,33	10,35	-1,62%	10,25	10,70	10,50	95.383.220	9.084.852
RYGYO	32,62	32,62	32,68	0,43%	32,08	33,10	32,67	71.232.429	2.180.100
RYSAS	25,24	25,24	25,26	0,56%	24,94	26,50	25,41	431.014.890	16.964.784
SAFKR	25,22	25,18	25,22	-0,32%	25,04	26,00	25,42	144.296.615	5.677.024
SAHOL	95,10	95,05	95,10	3,82%	93,00	96,45	95,13	3.875.671.892	40.741.259
SAMAT	6,45	6,43	6,45	-0,77%	6,30	6,66	6,48	11.862.050	1.830.244
SANEL	52,40	52,35	52,40	-2,69%	49,00	56,50	53,06	31.716.338	597.736
SANFM	10,26	10,22	10,26	5,77%	9,60	10,48	10,00	209.479.953	20.941.767
SANKO	22,06	22,04	22,10	1,94%	21,48	22,30	21,94	4.840.740	220.610
SARKY	27,88	27,88	27,90	1,75%	27,48	29,18	28,43	332.954.368	11.710.512
SASA	2,60	2,59	2,60	-1,14%	2,58	2,68	2,64	7.067.214.054	2.678.177.834
SAYAS	56,30	56,30	-	9,96%	51,95	56,30	54,67	211.741.231	3.872.921
SDTTR	246,10	246,10	246,20	-4,43%	244,70	258,25	252,12	364.229.312	1.444.692
SEGMN	52,00	51,95	52,05	-0,38%	51,15	53,45	52,37	40.905.501	781.077
SEGYO	4,84	4,84	4,86	0,62%	4,70	4,92	4,84	28.689.304	5.926.263
SEKFK	10,20	10,18	10,20	2,51%	9,92	10,31	10,19	8.476.422	831.525
SEKUR	8,92	8,92	8,93	-0,89%	8,51	9,14	8,80	42.383.900	4.816.144
SELEC	110,00	110,00	110,20	0,46%	108,60	111,50	110,10	151.663.112	1.377.522
SELVA	2,07	2,07	2,08	-0,48%	2,05	2,13	2,09	81.397.549	38.991.802
SERNT	9,22	9,22	9,24	-0,22%	9,17	9,48	9,32	60.459.024	6.484.942
SEYKM	4,67	4,66	4,67	0,65%	4,60	4,74	4,67	3.954.593	846.942
SILVR	2,59	2,58	2,59	0,00%	2,56	2,62	2,59	2.362.596	911.403
SISE	44,44	44,42	44,44	1,79%	44,14	45,64	44,93	3.131.935.332	69.711.048
SKBNK	13,77	13,77	13,78	2,38%	13,55	14,03	13,81	427.130.048	30.876.231
SKTAS	3,42	3,42	3,43	5,88%	3,15	3,43	3,28	73.176.232	22.279.277
SKYLP	307,50	307,00	310,50	-3,83%	304,25	319,25	311,11	17.598.315	56.566
SKYMD	13,46	13,45	13,47	-1,10%	13,33	14,14	13,79	45.629.102	3.309.762
SMART	33,42	33,42	33,48	3,21%	32,70	34,82	33,58	147.648.330	4.396.761
SMRTG	11,89	11,89	11,90	2,15%	11,61	12,47	12,10	721.904.750	59.672.718
SMRVA	15,41	15,41	-	9,99%	14,15	15,41	15,12	335.892.788	22.219.054
SNGYO	3,65	3,64	3,65	2,24%	3,60	3,74	3,67	57.922.936	15.790.988
SNICA	3,94	3,93	3,94	0,25%	3,91	4,01	3,97	26.101.489	6.570.023
SNPAM	21,20	-	-	0,19%	20,98	21,20	21,07	733.763	34.831
SODSN	8,85	-	-	2,91%	8,75	8,85	8,83	838.711	95.002
SOKE	15,37	15,38	15,40	-3,03%	14,87	16,17	15,35	113.606.174	7.399.903
SOKM	48,96	48,94	48,98	2,21%	48,38	49,72	49,04	372.303.597	7.591.225
SONME	124,70	124,50	124,70	-0,24%	123,00	126,90	124,94	3.271.395	26.183
SRVGY	3,09	3,08	3,09	0,00%	3,08	3,16	3,11	95.037.815	30.537.130
SUMAS	393,75	-	-	4,10%	393,75	396,75	395,98	1.900.695	4.800
SUNTK	32,52	32,52	32,58	1,75%	31,72	33,16	32,32	21.599.886	668.235
SURGY	74,75	74,65	74,75	2,05%	72,45	77,05	74,45	238.956.265	3.209.747
SUWEN	7,20	7,18	7,20	0,00%	7,12	7,35	7,25	19.431.838	2.678.877
SVGYO	20,32	20,30	20,32	1,60%	20,14	20,70	20,41	490.741.749	24.045.347
TABGD	259,00	258,75	259,25	0,97%	255,75	263,25	258,86	149.455.440	577.355
TARKM	524,50	524,50	525,00	0,29%	523,00	545,00	534,64	77.977.870	145.852
TATEN	14,95	14,95	14,96	6,03%	14,00	15,20	14,69	603.907.575	41.119.371
TATGD	19,36	19,36	19,37	4,20%	18,61	19,50	19,05	55.227.286	2.899.205
TAVHL	273,25	273,00	273,25	5,50%	265,25	278,75	273,25	2.322.087.905	8.486.764
TBORG	133,80	133,70	133,90	1,13%	133,00	135,50	134,59	17.124.166	127.236
TCELL	109,80	109,70	109,80	2,14%	107,70	111,40	110,12	2.691.666.475	24.442.198
TCKRC	145,00	145,00	145,20	2,47%	137,70	146,20	143,66	866.178.752	6.029.196
TDGYO	15,07	14,88	15,06	0,47%	14,60	15,42	15,10	11.249.485	745.078
TEHOL	32,66	32,64	32,66	-1,03%	32,24	33,22	32,82	2.012.168.047	61.315.519
TEKTU	9,88	9,86	9,88	-1,20%	9,83	10,30	10,10	71.363.042	7.067.600
TERA	219,60	219,50	219,60	-2,18%	213,30	237,00	228,64	7.795.624.715	34.095.653
TEZOL	17,51	17,50	17,51	-2,72%	17,45	18,15	17,78	118.598.742	6.671.238
TGSAS	174,00	174,30	175,20	-2,47%	174,00	184,90	179,36	52.358.383	291.921
THYAO	305,25	305,00	305,25	4,09%	301,00	311,00	306,80	25.236.222.550	82.256.567
TKFEN	139,10	139,00	139,10	0,72%	134,60	142,60	139,60	866.738.796	6.208.877
TKNSA	19,73	19,72	19,74	0,15%	19,59	20,02	19,87	62.218.816	3.131.524
TLMAN	98,65	98,55	98,65	4,06%	95,10	99,05	96,76	42.256.824	436.698
TMPOL	428,25	427,50	428,25	2,03%	416,50	441,00	429,71	140.418.402	326.776
TMSN	89,50	89,50	89,65	0,79%	88,90	90,90	89,75	68.299.924	760.976
TNZTP	23,92	23,92	23,98	0,42%	23,76	24,52	24,14	46.664.233	1.933.209
TOASO	294,00	293,75	294,00	3,89%	286,75	298,25	293,73	1.065.178.235	3.626.423
TRALT	43,04	43,02	43,04	1,08%	42,66	44,46	43,79	5.059.215.579	115.533.010
TRCAS	41,54	41,54	41,60	-2,26%	40,52	43,10	41,52	87.821.574	2.115.429
TRENJ	82,95	82,80	82,95	0,91%	82,25	85,45	83,95	137.627.710	1.639.496
TRGYO	98,10	98,10	98,20	-0,15%	97,60	99,20	98,36	90.266.260	917.691
TRHOL	1.679,00	1.680,00	1.693,00	-0,65%	1.665,00	1.710,00	1.685,24	114.865.587	68.160
TRILC	1,35	-	-	0,00%	1,35	1,35	1,35	16.636.905	12.323.633
TRMET	106,00	105,90	106,00	-0,09%	104,80	110,90	107,59	726.781.725	6.754.958
TSGYO	6,73	6,72	6,73	1,51%	6,65	6,80	6,72	10.666.441	1.586.941
TSKB	11,75	11,75	11,76	2,53%	11,61	12,00	11,83	408.435.711	34.523.196
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,94	0,93	150.380.573	161.426.631
TTKOM	63,85	63,80	63,85	3,48%	62,55	64,45	63,64	2.831.623.514	44.495.390
TTRAK	440,50	440,50	441,00	1,03%	439,25	450,75	445,02	57.967.781	130.259
TUCLK	4,18	4,17	4,18	0,97%	4,15	4,27	4,22	27.784.230	6.587.727
TUKAS	2,37	2,36	2,37	0,85%	2,35	2,41	2,38	198.254.810	83.154.096
TUPRS	233,30	233,20	233,30	-1,14%	230,30	235,70	232,60	4.674.640.813	20.097.371
TUREX	8,14	8,13	8,14	1,37%	8,07	8,28	8,18	167.621.521	20.489.355
TURGG	27,88	27,86	27,88	0,80%	27,60	28,28	27,91	21.076.767	755.302
TURSG	12,82	12,81	12,82	-0,54%	12,79	13,15	12,97	962.127.061	74.190.407
UCAYM	38,54	38,52	38,56	5,01%	36,56	39,22	38,14	965.987.205	25.329.591
UFUK	1.303,00	1.303,00	1.307,00	-0,53%	1.281,00	1.330,00	1.302,99	30.362.207	23.302
ULAS	26,88	26,98	27,04	1,20%	26,32	27,50	26,73	7.407.957	277.151
ULKER	111,80	111,80	111,90	0,63%	111,50	115,00	113,28	959.898.832	8.473.814
ULUFA	1,87	1,87	1,88	0,54%	1,85	1,92	1,88	43.542.116	23.121.352
ULUSE	313,25	312,75	313,50	-3,09%	309,25	329,00	318,55	103.142.481	323.786
ULUUN	8,26	8,25	8,26	5,22%	7,84	8,43	8,18	102.730.338	12.555.537
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,56	12,54	12,56	-0,32%	12,12	12,87	12,65	17.372.810	1.373.462
USAK	1,50	1,50	1,51	1,35%	1,49	1,53	1,51	92.692.497	61.444.915
VAKBN	32,22	32,20	32,22	1,26%	31,96	33,64	32,89	2.813.505.410	85.537.826
VAKFA	12,53	12,53	12,54	0,48%	12,47	12,78	12,63	152.836.194	12.098.985
VAKFN	1,68	1,68	1,69	1,20%	1,67	1,73	1,70	100.671.560	59.253.373
VAKKO	80,40	80,30	80,40	1,71%	78,00	81,30	79,98	23.260.636	290.848
VANGD	82,10	82,35	82,60	-0,79%	81,65	83,85	82,30	9.157.013	111.266
VBTYZ	32,24	32,24	-	9,96%	31,24	32,24	32,16	57.792.251	1.797.020
VERTU	38,24	38,24	38,34	1,43%	37,88	39,30	38,45	25.221.019	655.953
VERUS	621,00	620,50	622,00	1,97%	604,00	621,00	610,56	41.867.928	68.573
VESBE	6,25	6,25	6,26	0,81%	6,22	6,35	6,29	24.889.728	3.957.638
VESTL	24,42	24,42	24,44	1,16%	24,18	24,84	24,61	79.019.373	3.211.141
VKFYO	28,34	28,26	28,32	-0,21%	28,00	29,04	28,50	6.567.460	230.457
VKGYO	2,72	2,71	2,72	0,74%	2,70	2,75	2,73	68.058.367	24.946.615
VKING	25,40	25,42	25,50	0,63%	25,26	26,00	25,64	9.537.897	372.071
VRGYO	2,05	2,05	2,06	0,00%	2,04	2,09	2,07	73.089.420	35.326.069
VSNMD	84,60	84,55	84,65	-0,59%	84,05	86,85	85,71	79.195.171	924.031
YAPRK	12,84	12,84	12,86	-0,16%	12,30	13,18	12,95	37.924.054	2.928.214
YATAS	39,48	39,48	39,52	0,25%	39,40	40,34	39,77	39.538.878	994.238
YAYLA	22,80	22,60	22,76	0,80%	22,34	23,20	22,73	22.748.317	1.000.618
YBTAS	16,23	-	-	0,74%	16,23	16,30	16,27	405.407	24.918
YEOTK	105,90	105,80	105,90	0,00%	104,50	109,50	107,04	753.205.831	7.036.918
YESIL	1,41	1,41	1,42	-0,70%	1,40	1,44	1,42	34.657.075	24.431.664
YGGYO	217,70	217,20	217,70	0,23%	215,70	219,90	217,47	12.225.964	56.218
YIGIT	23,58	23,60	23,62	0,77%	23,42	24,14	23,79	77.427.146	3.254.898
YKBNK	37,76	37,74	37,76	7,82%	35,94	38,30	37,37	9.059.930.761	242.443.699
YKSLN	3,23	3,23	3,24	0,94%	3,21	3,36	3,28	35.801.860	10.918.848
YONGA	56,80	-	-	3,27%	56,00	56,80	56,58	484.949	8.571
YUNSA	10,44	10,43	10,44	-1,69%	10,38	10,84	10,61	49.109.287	4.629.792
YYAPI	0,99	-	-	2,06%	0,98	0,99	0,98	2.027.312	2.065.731
YYLGD	11,36	11,35	11,36	2,34%	11,11	11,54	11,37	121.960.333	10.730.305
ZEDUR	10,16	10,15	10,17	-2,03%	10,06	10,79	10,27	50.188.380	4.889.344
ZERGY	14,17	14,17	14,19	-1,80%	13,83	14,82	14,39	192.922.554	13.409.780
ZGYO	40,80	40,78	40,82	-2,25%	39,54	41,94	40,51	275.046.562	6.790.060
ZOREN	2,86	2,86	2,87	0,35%	2,84	2,92	2,89	89.907.718	31.095.456
ZRGYO	16,58	16,58	16,59	-1,89%	16,50	17,87	16,90	4.202.317.872	248.606.141

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 6 dakika once

Piyasa dedikodusu: Uber, Delivery Hero satın alımında düzenleyici onay için varlık satışı arıyor

Haz 12, 2026 • 6 dakika once

Piyasa dedikodusu: HSBC'nin IFFCO Group'a 400 milyon dolarlık kredi riski taşıdığı iddia edildi

Haz 12, 2026 • 6 dakika once

Araştırma notu: Wedbush, SpaceX halka arzının teknoloji sektörü için dönüm noktası olduğunu belirtti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya