Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,27	16,26	16,28	-1,93%	16,26	16,85	16,55	62.339.820	3.766.205
A1YEN	29,84	29,78	29,84	0,07%	29,70	30,14	29,87	16.938.958	567.042
ACSEL	102,40	102,30	102,60	-0,29%	102,20	104,50	103,19	4.669.913	45.257
ADEL	32,76	32,72	32,76	1,17%	32,38	33,02	32,63	12.515.961	383.619
ADESE	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	60.234.907	58.844.853
ADGYO	54,20	54,20	54,25	5,34%	51,70	55,40	53,96	53.524.399	991.892
AEFES	17,10	17,09	17,10	-1,10%	17,06	17,44	17,24	156.907.960	9.102.237
AFYON	16,56	16,54	16,56	1,72%	16,33	16,76	16,58	88.590.554	5.344.938
AGESA	217,60	217,50	217,60	-2,42%	217,00	224,30	220,16	15.073.809	68.468
AGHOL	28,66	28,64	28,66	-0,97%	28,60	29,20	28,89	26.362.786	912.679
AGROT	2,90	2,89	2,90	2,11%	2,86	2,95	2,91	65.291.815	22.469.887
AGYO	8,23	8,25	8,29	-4,08%	8,17	8,79	8,34	2.846.346	341.230
AHGAZ	22,30	22,28	22,30	-2,53%	22,28	23,02	22,63	26.484.748	1.170.401
AHSGY	20,80	20,80	20,84	5,05%	20,52	21,26	20,99	56.835.700	2.707.961
AKBNK	72,45	72,40	72,45	-0,14%	72,30	73,15	72,66	1.629.008.971	22.420.000
AKCNS	207,00	207,00	207,30	-0,72%	206,60	209,50	208,30	37.299.386	179.070
AKENR	9,61	9,60	9,61	-1,64%	9,61	9,83	9,68	14.610.179	1.509.419
AKFGY	2,95	2,94	2,95	-3,28%	2,93	3,06	2,99	34.452.580	11.516.401
AKFIS	37,64	37,64	37,68	-1,47%	36,48	39,96	38,17	361.350.645	9.467.242
AKFYE	21,76	21,74	21,76	1,78%	21,22	22,36	21,85	158.694.143	7.264.369
AKGRT	7,90	7,90	7,91	-0,25%	7,87	8,16	8,01	46.124.597	5.757.800
AKHAN	26,00	25,98	26,02	-0,38%	25,88	26,52	26,17	76.101.233	2.907.858
AKMGY	221,90	220,40	221,90	-0,31%	200,40	224,00	211,83	2.127.154	10.042
AKSA	10,77	10,76	10,77	-0,46%	10,65	10,99	10,82	124.245.570	11.482.714
AKSEN	75,10	75,05	75,10	-3,16%	75,05	78,50	76,50	236.871.957	3.096.572
AKSGY	8,39	8,39	8,40	-0,94%	8,39	8,50	8,44	2.854.562	338.421
AKSUE	28,86	28,86	28,90	0,91%	28,10	29,06	28,58	43.706.578	1.529.329
AKYHO	2,61	2,60	2,61	-1,14%	2,58	2,63	2,60	1.140.643	438.076
ALARK	90,10	90,05	90,10	0,33%	89,30	90,50	89,99	172.442.344	1.916.316
ALBRK	8,10	8,09	8,10	-0,86%	8,08	8,24	8,13	43.546.980	5.356.974
ALCAR	753,50	753,00	754,00	-0,46%	753,50	765,00	756,95	4.982.217	6.582
ALCTL	124,10	124,10	124,30	-0,64%	123,00	125,90	124,54	14.556.508	116.884
ALFAS	37,72	37,70	37,72	0,37%	37,58	38,20	37,78	14.090.953	372.946
ALGYO	4,88	4,87	4,88	-1,21%	4,87	4,98	4,92	29.826.655	6.068.232
ALKA	11,31	11,30	11,31	-0,79%	11,22	11,70	11,40	33.157.313	2.909.692
ALKIM	16,22	16,21	16,24	-0,61%	16,18	16,50	16,27	6.176.332	379.605
ALKLC	275,75	275,75	276,25	-1,52%	273,50	280,00	276,38	144.793.215	523.898
ALTINS1	82,37	82,36	82,37	-2,85%	82,02	84,74	82,91	1.062.113.390	12.810.485
ALTNY	15,02	15,01	15,03	0,13%	14,90	15,22	15,00	105.196.806	7.013.563
ALVES	2,95	2,94	2,95	-0,67%	2,94	3,01	2,97	66.729.633	22.503.886
ANELE	14,08	14,04	14,07	-1,19%	14,00	14,40	14,15	3.300.161	233.163
ANGEN	10,26	10,24	10,26	-0,10%	10,16	10,34	10,23	3.936.048	384.727
ANHYT	116,80	116,70	116,80	-2,34%	116,70	121,00	119,15	41.255.032	346.234
ANSGR	27,24	27,22	27,24	-2,99%	27,24	28,34	27,93	123.885.917	4.435.258
ARASE	104,50	104,50	104,70	7,51%	97,20	105,90	103,28	143.926.583	1.393.554
ARCLK	111,60	111,50	111,70	-0,18%	111,50	113,00	112,22	67.436.363	600.936
ARDYZ	40,54	40,50	40,54	-1,41%	40,32	42,34	41,16	72.575.530	1.763.441
ARENA	26,08	26,10	26,14	-2,10%	26,00	26,82	26,37	17.498.383	663.596
ARFYE	23,52	23,52	23,56	-2,24%	23,50	24,60	23,83	48.103.107	2.018.527
ARMGD	74,85	74,65	74,85	-0,99%	74,50	78,00	75,97	16.771.770	220.765
ARSAN	3,90	3,90	3,91	-2,99%	3,82	4,05	3,93	51.815.713	13.177.971
ARTMS	37,32	37,28	37,32	3,96%	36,20	37,98	36,97	31.485.055	851.560
ARZUM	2,64	2,63	2,64	-1,86%	2,63	2,69	2,65	9.268.996	3.498.592
ASELS	318,75	318,50	318,75	-1,09%	317,25	328,25	322,23	2.370.673.049	7.357.042
ASGYO	10,99	10,98	10,99	-1,26%	10,97	11,20	11,04	17.054.241	1.544.535
ASTOR	186,20	-	-	-4,46%	186,20	196,90	190,20	1.466.964.535	7.712.592
ASUZU	65,20	65,15	65,25	-0,15%	64,85	66,80	65,46	12.637.183	193.049
ATAGY	12,76	12,67	12,76	-0,08%	12,63	12,77	12,71	795.315	62.566
ATAKP	52,90	52,80	52,90	-1,21%	52,70	54,15	53,16	4.688.741	88.207
ATATP	146,80	146,70	146,90	-0,14%	145,20	150,00	147,54	67.684.876	458.759
ATATR	10,80	10,79	10,80	-1,28%	10,71	11,27	11,08	550.851.224	49.735.164
ATEKS	108,90	-	-	9,94%	108,90	108,90	108,90	2.430.104	22.315
ATLAS	8,97	8,91	8,97	-6,07%	8,74	9,43	9,06	13.246.860	1.462.631
ATSYH	50,00	-	-	1,21%	50,00	50,00	50,00	385.000	7.700
AVGYO	11,84	11,83	11,85	-2,39%	11,84	12,20	12,02	3.285.022	273.233
AVHOL	35,40	35,36	35,40	-0,73%	35,30	35,92	35,52	4.619.449	130.064
AVOD	4,34	4,34	4,35	1,88%	4,25	4,36	4,33	13.634.177	3.148.834
AVPGY	46,66	46,62	46,66	-0,89%	45,98	47,28	46,88	18.020.086	384.368
AVTUR	18,26	18,26	18,27	-5,54%	18,00	19,61	18,66	10.599.750	568.046
AYCES	677,00	677,50	678,50	-2,24%	665,00	692,50	677,74	38.138.453	56.273
AYDEM	25,52	25,52	25,54	2,90%	24,90	25,74	25,45	51.419.855	2.020.653
AYEN	27,86	27,82	27,86	-2,38%	27,80	29,02	28,37	11.549.372	407.036
AYES	33,00	-	-	0,67%	33,00	33,00	33,00	465.927	14.119
AYGAZ	243,10	242,90	243,10	-3,63%	242,60	254,25	246,38	280.263.314	1.137.530
AZTEK	4,09	4,09	4,10	-1,45%	4,08	4,20	4,13	11.185.360	2.708.402
BAGFS	37,70	37,68	37,70	8,02%	34,20	38,38	37,22	213.710.192	5.741.161
BAHKM	116,30	116,20	116,40	-7,26%	113,60	131,40	122,65	156.125.336	1.272.981
BAKAB	38,54	38,48	38,52	-0,67%	38,22	39,40	38,93	4.612.766	118.488
BALAT	90,15	-	-	0,78%	90,15	90,15	90,15	1.475.305	16.365
BALSU	14,06	14,05	14,06	0,14%	14,03	14,28	14,14	36.825.506	2.603.552
BANVT	153,20	153,10	153,20	-1,73%	152,30	157,10	153,53	21.378.178	139.241
BARMA	47,90	47,82	47,88	-0,42%	47,68	48,94	48,17	29.593.038	614.305
BASCM	13,99	-	-	-0,78%	13,99	13,99	13,99	173.238	12.383
BASGZ	49,84	49,76	49,80	-0,52%	49,60	52,95	50,24	9.486.291	188.834
BAYRK	4,51	4,51	4,52	0,45%	4,49	4,68	4,57	16.698.602	3.657.658
BEGYO	4,20	4,19	4,20	0,96%	4,17	4,23	4,20	8.640.825	2.057.033
BERA	17,29	17,29	17,31	-1,76%	17,21	18,00	17,54	120.987.284	6.899.732
BESLR	14,29	14,27	14,29	-0,49%	14,25	14,69	14,49	21.141.981	1.459.078
BESTE	24,22	24,22	24,24	-1,94%	23,82	25,18	24,40	273.758.889	11.218.158
BEYAZ	28,52	28,52	28,56	-0,28%	28,20	29,14	28,79	8.345.764	289.928
BFREN	142,80	142,70	142,80	-0,76%	142,60	145,10	143,46	7.496.126	52.254
BIENY	23,12	23,10	23,14	-1,03%	23,06	23,62	23,28	11.742.206	504.303
BIGCH	6,89	6,89	6,90	-1,29%	6,88	7,10	7,00	11.069.016	1.581.663
BIGEN	8,81	8,80	8,81	-0,68%	8,75	8,96	8,85	27.178.325	3.070.475
BIGTK	238,30	238,20	238,40	-0,96%	237,50	242,20	239,38	4.785.156	19.990
BIMAS	684,50	684,00	684,50	-3,18%	682,00	707,50	694,79	1.032.734.831	1.486.410
BINBN	162,20	161,90	162,20	-0,49%	160,00	165,30	162,36	20.510.744	126.333
BINHO	8,35	8,35	8,36	-0,71%	8,33	8,51	8,40	65.895.792	7.845.112
BIOEN	17,01	17,00	17,01	-4,11%	16,75	18,38	17,24	80.787.434	4.684.991
BIZIM	26,68	26,68	26,72	-0,67%	26,68	27,38	26,82	3.705.719	138.196
BJKAS	1,48	1,47	1,48	0,00%	1,47	1,50	1,49	15.472.335	10.414.901
BLCYT	42,86	42,80	42,88	2,05%	41,70	42,98	42,24	10.851.398	256.901
BLUME	47,32	47,32	47,36	0,55%	46,96	48,40	47,85	80.650.239	1.685.448
BMSCH	18,95	18,94	18,95	0,69%	18,82	19,35	19,15	23.085.572	1.205.231
BMSTL	88,55	88,45	88,55	0,06%	87,75	90,80	89,05	126.943.189	1.425.462
BNTAS	6,24	6,23	6,24	-0,64%	6,24	6,35	6,29	8.482.214	1.349.161
BOBET	19,41	19,40	19,41	0,15%	19,34	19,61	19,48	21.741.821	1.116.250
BORLS	2,83	2,82	2,83	0,00%	2,81	2,88	2,84	15.745.105	5.550.766
BORSK	6,17	6,17	6,18	1,48%	6,16	6,46	6,29	38.719.805	6.151.695
BOSSA	6,27	6,26	6,27	-0,95%	6,26	6,39	6,30	1.536.771	243.892
BRISA	88,20	88,05	88,20	-2,43%	87,70	91,75	89,05	8.889.969	99.835
BRKO	14,20	-	-	5,42%	14,20	14,20	14,20	2.566.707	180.754
BRKSN	9,05	9,00	9,05	0,56%	8,96	9,10	9,05	3.981.033	440.135
BRKVY	95,40	95,35	95,50	0,58%	94,30	98,05	95,80	27.256.602	284.516
BRLSM	16,00	15,98	16,00	0,50%	15,93	16,33	16,15	28.372.214	1.757.145
BRMEN	8,30	-	-	0,61%	8,30	8,30	8,30	255.814	30.821
BRSAN	502,50	502,00	502,50	-2,99%	500,00	522,50	505,01	250.956.521	496.934
BRYAT	2.198,00	2.198,00	2.200,00	-0,14%	2.184,00	2.210,00	2.197,25	48.515.235	22.080
BSOKE	33,58	33,54	33,58	-1,24%	33,34	34,40	33,75	84.449.761	2.501.894
BTCIM	6,27	6,27	6,28	1,62%	6,19	6,39	6,29	240.601.686	38.272.634
BUCIM	6,18	6,17	6,18	-0,16%	6,13	6,23	6,17	7.810.000	1.265.058
BULGS	41,22	41,18	41,22	-1,76%	40,90	42,46	41,54	72.473.981	1.744.750
BURCE	40,30	40,30	40,32	0,75%	39,50	42,00	41,03	99.785.922	2.431.817
BURVA	805,00	804,00	805,00	3,87%	760,00	839,50	813,73	35.934.316	44.160
BVSAN	104,70	104,60	104,70	-2,24%	104,50	107,40	105,99	31.659.505	298.716
BYDNR	34,90	34,84	34,90	-3,06%	34,20	36,00	34,82	7.538.775	216.523
CANTE	1,55	1,54	1,55	1,31%	1,54	1,56	1,55	127.964.178	82.677.312
CASA	95,85	-	-	0,00%	95,85	95,85	95,85	278.636	2.907
CATES	50,10	50,10	50,20	2,00%	48,60	51,30	49,81	95.107.403	1.909.305
CCOLA	70,25	70,20	70,25	0,36%	69,55	70,70	70,22	36.494.884	519.725
CELHA	9,64	9,64	9,66	-0,62%	9,63	9,79	9,68	4.216.323	435.755
CEMAS	4,61	4,60	4,61	-1,07%	4,59	4,75	4,64	19.309.474	4.165.556
CEMTS	10,43	10,43	10,45	-0,95%	10,42	10,67	10,48	12.862.342	1.227.358
CEMZY	57,60	57,50	57,60	-1,62%	56,65	59,40	57,41	62.493.447	1.088.626
CEOEM	21,04	21,02	21,06	0,10%	20,82	21,46	20,99	6.764.286	322.325
CGCAM	35,88	35,84	35,88	0,50%	35,76	36,72	36,22	61.478.398	1.697.418
CIMSA	48,52	48,50	48,52	-1,26%	47,96	49,48	48,71	146.434.419	3.006.463
CLEBI	1.748,00	1.747,00	1.748,00	-1,47%	1.736,00	1.791,00	1.763,04	38.919.052	22.075
CMBTN	1.752,00	1.751,00	1.752,00	3,12%	1.695,00	1.825,00	1.757,74	26.738.707	15.212
CMENT	344,00	-	-	0,00%	344,00	344,00	344,00	526.320	1.530
CONSE	3,34	3,33	3,34	0,30%	3,33	3,42	3,36	9.387.999	2.794.013
COSMO	184,20	184,10	184,20	-3,56%	184,20	190,90	186,18	4.664.872	25.056
CRDFA	74,60	74,55	74,60	-2,42%	74,55	76,45	75,19	10.854.526	144.356
CRFSA	121,20	121,00	121,20	-1,78%	121,00	124,00	122,55	10.094.410	82.367
CUSAN	25,04	25,04	25,06	2,12%	24,56	26,80	25,28	21.765.613	861.136
CVKMD	30,58	30,58	30,60	-1,67%	30,48	31,20	30,86	198.154.390	6.421.898
CWENE	29,36	29,36	29,38	-0,54%	29,20	30,30	29,49	300.904.279	10.203.750
DAGI	5,72	5,71	5,72	-1,04%	5,70	5,82	5,76	8.049.178	1.396.647
DAPGM	13,84	13,83	13,85	4,06%	13,30	14,09	13,83	415.556.178	30.048.920
DARDL	2,03	2,02	2,03	1,50%	2,01	2,05	2,03	8.972.443	4.424.928
DCTTR	8,47	8,46	8,48	-1,17%	8,43	8,68	8,53	43.475.219	5.096.056
DENGE	2,47	2,46	2,47	-1,20%	2,46	2,52	2,48	10.575.244	4.258.452
DERHL	14,37	14,35	14,37	-1,17%	14,36	14,79	14,55	30.563.385	2.100.641
DERIM	35,56	35,54	35,56	0,40%	35,48	35,98	35,69	3.499.176	98.037
DESA	11,85	11,84	11,85	0,34%	11,79	12,02	11,91	6.927.756	581.572
DESPC	37,88	37,86	37,90	-0,79%	37,70	38,52	38,09	7.670.188	201.349
DEVA	60,45	60,35	60,45	-0,25%	60,35	61,60	60,97	9.914.137	162.602
DGATE	71,35	71,35	71,45	0,21%	70,25	71,70	71,11	5.622.255	79.060
DGGYO	28,40	28,38	28,40	-1,18%	28,00	28,88	28,45	1.317.821	46.323
DGNMO	3,89	3,88	3,89	1,04%	3,86	3,91	3,89	3.872.208	996.272
DIRIT	25,00	-	-	0,00%	25,00	25,00	25,00	168.075	6.723
DITAS	46,68	46,62	46,68	0,39%	45,74	46,86	46,32	19.598.649	423.091
DMLKTG	5,76	5,75	5,76	0,35%	5,74	5,76	5,75	20.366.097	3.540.352
DMRGD	3,95	3,95	3,96	0,51%	3,89	4,12	3,99	95.692.671	23.961.378
DMSAS	8,51	8,51	8,52	-0,58%	8,40	8,66	8,53	4.557.825	534.528
DNISI	19,63	19,62	19,65	-1,16%	19,62	20,02	19,79	3.877.438	195.909
DOAS	196,20	196,10	196,20	-1,11%	195,90	199,80	197,46	83.716.223	423.957
DOCO	8.607,50	8.605,00	8.612,50	-3,23%	8.607,50	8.897,50	8.783,58	35.230.953	4.011
DOFER	35,36	35,38	35,42	2,55%	34,64	35,70	35,22	38.841.741	1.102.891
DOFRB	88,30	88,25	88,30	-1,34%	88,05	91,85	89,39	186.408.165	2.085.238
DOGUB	63,15	63,15	63,20	-4,68%	62,75	66,25	63,88	14.011.875	219.339
DOHOL	20,88	20,86	20,88	-1,79%	20,78	21,32	20,94	68.875.753	3.288.976
DOKTA	22,32	22,34	22,44	0,09%	22,30	22,80	22,47	3.949.000	175.745
DSTKF	1.791,00	1.791,00	1.792,00	2,40%	1.715,00	1.799,00	1.750,91	870.436.374	497.135
DUNYH	108,80	108,80	109,00	0,00%	107,10	110,50	108,66	11.641.306	107.131
DURDO	3,56	3,55	3,56	-0,28%	3,54	3,61	3,57	3.887.408	1.089.722
DURKN	17,18	17,18	17,20	-2,99%	17,10	18,06	17,44	38.756.734	2.222.719
DYOBY	13,28	13,28	13,30	1,92%	12,96	13,33	13,09	12.572.131	960.589
DZGYO	7,39	7,39	7,40	-0,54%	7,08	7,49	7,38	6.590.820	893.211
EBEBK	61,20	61,15	61,20	-1,92%	61,15	62,70	61,78	10.803.625	174.880
ECILC	116,30	116,20	116,30	-4,04%	115,90	121,40	118,57	195.265.926	1.646.783
ECOGR	29,90	29,86	29,88	-0,40%	29,32	31,70	30,57	674.446.649	22.064.093
ECZYT	292,50	292,50	292,75	-1,85%	291,25	301,75	294,51	26.620.946	90.390
EDATA	14,60	14,60	14,62	0,48%	14,10	15,05	14,79	87.796.383	5.936.312
EDIP	35,54	35,48	35,54	-1,06%	35,28	36,50	35,54	12.388.818	348.619
EFOR	15,46	-	15,46	-9,96%	15,46	17,76	16,27	106.091.575	6.521.249
EGEEN	5.717,50	5.715,00	5.717,50	-0,39%	5.712,50	5.787,50	5.733,70	24.138.885	4.210
EGEGY	28,28	28,24	28,28	-0,42%	28,16	28,66	28,36	13.697.652	482.931
EGEPO	13,75	13,73	13,75	-0,36%	13,70	14,06	13,86	6.119.721	441.590
EGGUB	123,60	123,50	123,60	7,20%	115,30	126,80	123,81	420.209.964	3.393.928
EGPRO	29,06	29,08	29,12	2,40%	28,14	30,00	29,17	35.315.726	1.210.566
EGSER	2,91	2,90	2,91	-0,34%	2,90	2,99	2,95	4.636.265	1.573.195
EKGYO	20,02	20,00	20,02	0,10%	19,85	20,12	19,98	574.423.239	28.755.732
EKIZ	95,60	-	-	-6,00%	95,60	95,60	95,60	315.958	3.305
EKOS	5,60	5,59	5,60	-1,06%	5,57	5,71	5,61	22.070.072	3.936.302
EKSUN	5,47	5,45	5,47	0,92%	5,42	5,51	5,47	5.003.093	914.669
ELITE	28,18	28,16	28,18	-2,83%	28,08	29,30	28,43	21.550.650	757.938
EMKEL	18,64	18,62	18,64	-0,32%	18,60	18,84	18,69	19.732.809	1.056.019
EMNIS	147,50	-	-	-1,21%	147,50	147,50	147,50	105.315	714
EMPAE	39,60	39,58	39,60	4,87%	38,02	40,70	39,48	883.534.818	22.380.866
ENDAE	14,07	14,05	14,07	0,50%	13,98	14,44	14,20	15.432.466	1.086.877
ENERY	8,97	8,96	8,97	-2,39%	8,96	9,24	9,08	34.465.344	3.794.505
ENJSA	117,70	117,60	117,70	-2,16%	117,50	121,70	119,27	149.877.703	1.256.589
ENKAI	93,85	93,85	93,90	0,21%	93,40	94,75	94,17	332.771.692	3.533.802
ENSRI	34,68	34,66	34,72	2,60%	33,74	35,00	34,39	47.674.761	1.386.266
ENTRA	10,30	10,30	10,31	-0,87%	10,28	10,49	10,36	40.683.084	3.926.454
EPLAS	6,35	6,34	6,35	0,79%	6,28	6,45	6,36	16.377.599	2.573.409
ERBOS	173,10	173,00	173,40	-0,52%	172,40	175,00	173,60	2.367.195	13.636
ERCB	52,65	52,60	52,65	-1,31%	52,55	54,00	53,15	11.838.517	222.729
EREGL	28,14	28,12	28,14	-0,92%	28,12	28,70	28,37	491.040.092	17.311.147
ERSU	22,44	22,40	22,44	2,56%	21,60	22,60	22,13	12.386.914	559.656
ESCAR	29,14	29,12	29,16	5,81%	27,40	29,36	28,74	149.692.213	5.207.977
ESCOM	5,44	5,44	5,45	-3,55%	5,36	5,72	5,51	159.383.350	28.947.285
ESEN	3,91	3,91	3,92	0,51%	3,87	3,94	3,91	53.459.436	13.686.345
ETILR	3,88	3,87	3,89	-0,51%	3,87	3,93	3,90	4.573.119	1.173.560
ETYAT	21,40	21,34	21,40	-1,56%	21,04	22,38	21,49	2.232.039	103.883
EUHOL	13,62	-	-	-4,08%	13,62	13,62	13,62	3.341.926	245.369
EUKYO	17,84	17,84	17,90	-1,44%	17,81	18,08	17,93	971.088	54.175
EUPWR	34,10	34,08	34,10	-3,18%	34,02	35,64	34,74	150.688.486	4.337.147
EUREN	4,69	4,69	4,70	-0,42%	4,69	4,76	4,72	49.064.184	10.394.687
EUYO	17,83	17,79	17,83	0,85%	17,49	17,89	17,67	908.198	51.390
EYGYO	3,16	3,15	3,16	-1,56%	3,13	3,25	3,17	39.992.639	12.627.951
FADE	13,68	13,67	13,69	-1,44%	13,68	13,98	13,80	9.842.299	713.290
FENER	2,73	2,72	2,73	-7,14%	2,70	2,78	2,73	361.760.679	132.545.573
FLAP	11,49	11,49	11,50	1,86%	11,07	11,49	11,31	3.594.962	317.805
FMIZP	293,50	292,75	293,50	0,17%	293,00	295,25	294,14	5.233.270	17.792
FONET	4,65	4,65	4,66	5,20%	4,41	4,73	4,59	308.409.570	67.269.907
FORMT	2,82	2,82	2,83	0,00%	2,82	2,84	2,83	19.899.646	7.038.406
FORTE	94,85	94,85	95,00	1,39%	93,85	97,45	95,78	114.904.035	1.199.653
FRIGO	8,94	8,93	8,94	-0,89%	8,92	9,23	9,02	20.018.113	2.218.801
FRMPL	30,50	30,50	30,52	-1,42%	30,24	31,74	30,82	60.942.795	1.977.660
FROTO	105,40	105,30	105,40	-0,66%	105,00	108,30	106,25	360.677.822	3.394.741
FZLGY	12,91	12,91	12,93	-1,68%	12,91	13,24	13,03	16.247.383	1.247.128
GARAN	133,10	133,10	133,20	0,23%	132,30	134,40	133,37	1.575.383.031	11.812.418
GARFA	25,98	25,96	25,98	-0,08%	25,92	26,42	26,07	3.547.221	136.068
GATEG	328,00	-	-	0,00%	328,00	328,00	328,00	410.984	1.253
GEDIK	5,37	5,36	5,37	2,09%	5,33	5,55	5,41	12.342.008	2.280.596
GEDZA	31,00	30,96	31,00	2,58%	30,00	31,42	30,71	19.702.212	641.653
GENIL	9,30	9,29	9,30	0,54%	9,20	9,47	9,36	219.117.979	23.418.987
GENKM	14,35	-	14,35	-9,97%	14,35	15,01	14,66	458.307.550	31.267.646
GENTS	8,48	8,48	8,49	-1,51%	8,48	8,71	8,60	19.914.404	2.314.568
GEREL	29,54	29,48	29,54	2,43%	28,44	29,86	29,05	48.684.954	1.675.909
GESAN	44,18	44,16	44,18	-1,78%	44,14	45,64	44,71	38.421.418	859.292
GIPTA	70,45	70,45	-	9,99%	68,00	70,45	69,85	127.742.478	1.828.796
GLBMD	11,94	11,93	12,04	-0,50%	11,83	12,18	12,03	904.191	75.183
GLCVY	63,85	63,75	63,85	-2,00%	63,65	65,50	64,14	22.961.979	357.992
GLRMK	160,60	160,60	160,70	-1,17%	160,60	165,30	162,46	104.712.971	644.531
GLRYH	4,56	4,55	4,56	-0,22%	4,52	4,61	4,56	25.728.863	5.637.350
GLYHO	14,97	14,96	14,97	-0,60%	14,87	15,26	15,05	47.083.628	3.128.502
GMTAS	28,46	28,42	28,46	-5,51%	28,40	30,20	29,12	62.683.749	2.152.989
GOKNR	20,52	20,50	20,52	-0,19%	20,46	20,82	20,63	51.990.664	2.520.793
GOLTS	333,50	333,50	334,00	-0,45%	332,25	336,75	334,06	9.691.509	29.011
GOODY	14,05	14,04	14,06	-0,43%	14,00	14,28	14,11	4.138.167	293.302
GOZDE	21,30	21,28	21,30	-1,02%	21,28	21,76	21,41	13.970.409	652.502
GRNYO	15,25	15,20	15,25	0,33%	15,17	15,32	15,24	732.268	48.051
GRSEL	328,25	327,75	328,25	-0,83%	327,00	335,00	329,21	54.627.262	165.933
GRTHO	254,25	254,00	254,50	-1,83%	253,50	261,25	257,06	27.275.853	106.106
GSDDE	10,25	10,24	10,25	-2,75%	10,22	10,67	10,40	11.997.972	1.153.750
GSDHO	4,61	4,61	4,62	-0,86%	4,61	4,68	4,64	7.632.619	1.646.480
GSRAY	1,15	1,14	1,15	2,68%	1,14	1,17	1,16	177.819.480	153.778.988
GUBRF	509,00	508,50	509,00	-2,30%	506,00	521,00	512,08	263.466.444	514.508
GUNDG	655,50	650,00	655,50	-2,16%	645,50	660,00	651,67	44.781.190	68.718
GWIND	26,04	26,04	26,08	3,91%	25,50	26,28	25,87	119.597.861	4.622.917
GZNMI	62,40	62,40	62,55	-1,65%	62,40	64,35	63,21	79.739.129	1.261.497
HALKB	39,92	39,90	39,92	-3,85%	39,80	41,86	40,53	1.019.318.329	25.147.276
HATEK	14,64	14,63	14,65	0,62%	14,55	14,80	14,71	7.667.792	521.186
HATSN	36,92	36,90	36,94	-0,16%	36,90	37,44	37,09	8.596.087	231.737
HDFGS	3,27	3,26	3,27	0,31%	3,23	3,31	3,27	72.150.098	22.048.284
HEDEF	117,70	117,70	117,90	1,55%	115,00	118,40	117,01	128.637.125	1.099.376
HEKTS	2,97	2,97	2,98	0,00%	2,97	3,04	3,00	165.270.816	55.083.910
HKTM	11,47	11,46	11,48	1,50%	11,30	11,57	11,41	11.941.381	1.046.380
HLGYO	5,35	5,34	5,35	-2,90%	5,33	5,64	5,48	239.740.773	43.775.336
HOROZ	56,10	56,00	56,10	-2,18%	55,80	57,60	56,34	27.614.735	490.182
HRKET	64,85	64,75	64,85	-1,37%	64,70	66,85	65,58	16.067.831	244.996
HTTBT	38,30	38,24	38,30	-0,73%	38,20	38,88	38,41	8.351.365	217.416
HUBVC	4,87	4,86	4,87	-1,62%	4,85	5,00	4,90	6.152.329	1.255.301
HUNER	3,15	3,14	3,15	0,32%	3,14	3,21	3,16	10.387.307	3.285.777
HURGZ	6,02	5,99	6,02	-8,51%	5,95	6,99	6,40	110.133.767	17.205.853
ICBCT	14,52	14,52	14,55	1,04%	14,27	14,85	14,53	19.319.161	1.329.358
ICUGS	2,75	2,74	2,75	-2,83%	2,74	2,87	2,79	16.207.407	5.819.820
IDGYO	3,81	3,80	3,81	-0,78%	3,76	3,86	3,80	1.264.991	332.634
IEYHO	87,25	87,25	87,30	0,40%	87,20	87,50	87,30	200.634.129	2.298.168
IHAAS	84,00	84,00	84,10	-0,94%	83,90	88,55	84,89	7.395.113	87.118
IHEVA	2,20	2,19	2,20	-0,90%	2,17	2,22	2,20	2.034.406	925.537
IHGZT	1,45	1,45	1,46	-0,68%	1,45	1,47	1,46	5.331.215	3.658.116
IHLAS	2,05	2,04	2,05	0,49%	2,04	2,07	2,06	43.767.462	21.276.449
IHLGM	2,00	1,99	2,00	-0,50%	1,98	2,03	2,00	16.933.647	8.466.995
IHYAY	1,74	1,73	1,74	0,58%	1,72	1,76	1,74	2.544.600	1.460.137
IMASM	3,65	3,65	3,66	0,27%	3,62	3,71	3,65	26.697.752	7.321.914
INDES	8,57	8,57	8,58	1,78%	8,48	8,68	8,58	50.694.428	5.905.669
INFO	3,49	3,48	3,49	-0,85%	3,47	3,55	3,52	24.816.982	7.059.264
INGRM	389,25	389,00	389,50	1,76%	383,00	391,25	386,97	4.957.905	12.812
INTEK	279,25	-	-	1,92%	279,25	279,25	279,25	340.127	1.218
INTEM	272,50	272,00	272,50	3,02%	265,75	281,50	274,23	47.409.080	172.878
INVEO	7,38	7,37	7,38	0,00%	7,31	7,50	7,37	13.253.514	1.798.728
INVES	407,25	406,75	407,25	-2,80%	396,50	415,75	406,68	83.311.035	204.855
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,10	-	-	0,68%	74,10	74,10	74,10	251.718	3.397
ISBTR	400.000,00	-	-	-2,56%	400.000,00	400.000,00	400.000,00	1.200.000	3
ISCTR	14,06	14,05	14,06	-0,07%	14,05	14,19	14,11	1.505.461.163	106.672.409
ISDMR	41,80	41,78	41,82	0,24%	41,80	42,68	42,10	52.596.548	1.249.423
ISFIN	18,97	18,97	18,99	-1,35%	18,92	19,50	19,14	6.931.435	362.092
ISGSY	135,00	135,00	135,10	-2,88%	135,00	142,80	138,49	204.384.433	1.475.768
ISGYO	21,04	21,02	21,04	-0,85%	21,02	21,30	21,16	6.216.901	293.758
ISKPL	10,87	10,86	10,88	0,09%	10,73	11,14	10,95	89.313.069	8.154.939
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,76	44,74	44,76	-1,50%	44,74	45,86	45,09	126.733.790	2.810.689
ISSEN	7,18	7,18	7,20	-0,69%	7,15	7,27	7,23	788.809	109.178
ISYAT	8,39	8,38	8,39	0,24%	8,37	8,45	8,40	2.692.583	320.668
IZENR	9,75	9,74	9,75	1,04%	9,54	9,78	9,67	126.075.005	13.039.770
IZFAS	50,15	50,05	50,15	-0,89%	49,30	50,75	50,06	91.460.797	1.827.195
IZINV	59,10	59,10	59,45	-1,50%	58,90	59,65	59,16	1.775.109	30.005
IZMDC	6,53	6,52	6,53	0,62%	6,48	6,58	6,52	12.568.378	1.926.728
JANTS	16,89	16,89	16,90	-0,65%	16,86	17,20	17,01	11.507.285	676.664
KAPLM	412,50	412,50	412,75	6,31%	386,75	419,75	407,14	48.363.156	118.789
KAREL	8,73	8,72	8,73	-3,32%	8,71	9,03	8,80	54.463.678	6.189.222
KARSN	10,00	9,99	10,00	-1,86%	9,99	10,27	10,09	34.511.667	3.420.442
KARTN	70,10	70,05	70,15	0,07%	69,50	70,80	69,96	6.915.759	98.856
KATMR	2,86	2,85	2,86	0,70%	2,84	2,88	2,86	129.388.291	45.304.765
KAYSE	4,84	4,83	4,84	0,83%	4,83	4,92	4,86	30.463.209	6.265.202
KBORU	18,12	18,12	18,13	0,28%	18,04	18,74	18,35	85.652.938	4.668.882
KCAER	11,88	11,87	11,89	0,42%	11,78	12,18	11,98	76.200.942	6.361.386
KCHOL	192,20	192,10	192,20	-0,83%	191,90	195,00	192,83	1.484.778.928	7.699.837
KENT	475,25	-	-	-0,16%	475,25	475,25	475,25	369.269	777
KERVN	3,35	-	-	4,69%	3,35	3,35	3,35	451.684	134.831
KFEIN	8,60	8,60	8,61	0,23%	8,55	8,69	8,62	10.261.941	1.191.217
KGYO	8,03	8,02	8,03	0,00%	7,92	8,09	8,03	30.416.874	3.786.325
KIMMR	18,62	18,63	18,65	-8,73%	18,52	21,64	19,40	102.567.315	5.286.417
KLGYO	5,83	5,82	5,83	-1,19%	5,80	5,93	5,84	19.462.404	3.332.040
KLKIM	39,78	39,74	39,78	-0,95%	39,64	40,72	40,20	21.493.243	534.616
KLMSN	29,86	29,84	29,88	-1,06%	29,76	30,50	30,14	16.807.337	557.644
KLNMA	10,65	-	-	1,43%	10,65	10,65	10,65	180.773	16.974
KLRHO	159,80	-	159,80	-9,97%	159,80	165,00	161,08	490.270.372	3.043.748
KLSER	25,50	25,48	25,50	-1,24%	25,50	26,06	25,68	13.083.240	509.395
KLSYN	9,32	9,31	9,32	0,32%	9,16	9,41	9,27	9.673.823	1.043.704
KLYPV	55,70	55,65	55,75	-0,54%	55,50	56,45	55,82	22.565.027	404.278
KMPUR	16,24	16,24	16,27	4,10%	15,90	16,82	16,45	89.080.002	5.414.514
KNFRT	10,86	10,86	10,87	-0,37%	10,85	10,98	10,90	2.324.796	213.224
KOCMT	2,42	2,42	2,43	-0,82%	2,42	2,46	2,43	7.756.312	3.187.264
KONKA	16,39	16,36	16,39	-3,19%	16,31	17,32	16,62	24.620.424	1.481.216
KONTR	8,69	8,68	8,69	-0,91%	8,68	8,91	8,76	87.056.527	9.935.511
KONYA	4.002,50	4.000,00	4.005,00	-0,81%	3.995,00	4.045,00	4.019,13	13.423.895	3.340
KOPOL	6,10	6,10	6,11	-0,97%	6,09	6,28	6,17	14.623.415	2.370.799
KORDS	56,90	56,90	57,05	-1,98%	56,10	58,75	57,10	31.501.070	551.712
KOTON	14,68	14,67	14,68	-0,14%	14,65	14,95	14,83	20.738.350	1.398.838
KRDMA	29,98	29,98	30,00	1,63%	29,78	30,40	30,11	70.681.494	2.347.475
KRDMB	48,00	48,00	48,06	1,91%	47,00	49,90	48,18	489.776.646	10.164.709
KRDMD	29,58	29,56	29,58	0,27%	29,50	29,98	29,70	306.526.637	10.319.885
KRGYO	2,81	2,81	2,82	0,00%	2,80	2,84	2,82	8.565.178	3.039.845
KRONT	20,36	20,36	20,42	-0,59%	20,20	21,02	20,60	49.872.077	2.421.158
KRPLS	8,22	8,21	8,22	-0,60%	8,15	8,34	8,24	8.409.860	1.021.270
KRSTL	9,00	8,99	9,00	-2,39%	8,93	9,27	9,06	46.050.618	5.083.142
KRTEK	26,88	26,86	26,92	-1,10%	26,82	27,60	27,09	5.178.907	191.166
KRVGD	2,94	2,93	2,94	1,38%	2,91	2,99	2,96	8.097.764	2.737.718
KSTUR	3.100,00	-	-	2,73%	3.100,00	3.100,00	3.100,00	124.000	40
KTLEV	59,20	59,15	59,20	7,25%	55,00	59,25	57,09	2.038.194.924	35.699.279
KTSKR	78,05	78,05	78,20	2,83%	74,10	78,85	76,89	45.997.966	598.240
KUTPO	92,40	92,30	92,40	-0,91%	92,25	93,80	93,09	9.039.290	97.099
KUVVA	128,30	128,20	128,30	-1,31%	125,00	130,00	126,60	26.442.342	208.860
KUYAS	70,15	70,15	70,25	-0,50%	69,55	71,00	70,21	134.930.205	1.921.868
KZBGY	3,17	3,16	3,17	-3,65%	3,16	3,29	3,19	55.234.516	17.339.985
KZGYO	20,96	20,98	21,00	0,19%	20,94	21,66	21,10	11.723.970	555.583
LIDER	86,35	86,35	86,40	-0,75%	85,45	87,55	86,40	15.958.468	184.716
LIDFA	3,23	3,22	3,23	2,22%	3,15	3,30	3,22	23.034.261	7.159.565
LILAK	30,82	30,82	30,84	0,00%	30,60	31,28	30,89	43.199.639	1.398.515
LINK	5,66	5,66	5,67	-1,05%	5,55	5,90	5,73	75.154.062	13.123.920
LKMNH	15,91	15,91	15,93	-0,75%	15,83	16,29	16,05	5.676.031	353.658
LMKDC	35,18	35,16	35,22	0,74%	34,70	35,58	35,17	73.131.195	2.079.367
LOGO	134,90	134,80	134,90	-1,39%	134,70	138,30	135,97	55.096.053	405.200
LRSHO	3,37	3,36	3,37	-1,46%	3,30	3,45	3,38	16.847.726	4.979.165
LUKSK	94,70	94,65	94,80	-2,37%	93,10	96,95	95,59	3.715.113	38.867
LXGYO	18,88	18,88	18,89	7,15%	15,86	19,19	16,97	4.195.883.805	247.299.645
LYDHO	191,20	191,00	191,20	-0,42%	187,80	195,00	191,66	53.674.622	280.056
LYDYE	16.812,50	16.802,50	16.812,50	-1,13%	16.800,00	17.002,50	16.848,33	13.630.303	809
MAALT	998,50	997,50	999,00	0,86%	988,00	1.028,00	1.007,65	34.025.266	33.767
MACKO	32,34	32,28	32,34	-1,10%	32,02	33,20	32,67	7.221.011	221.060
MAGEN	48,90	48,86	48,90	0,20%	48,14	48,94	48,59	59.048.695	1.215.161
MAKIM	16,27	16,24	16,28	-2,57%	16,24	16,67	16,43	4.124.648	251.016
MAKTK	12,98	12,98	12,99	-1,22%	12,96	13,35	13,10	13.357.867	1.019.717
MANAS	21,58	21,54	21,58	8,72%	19,19	21,82	20,89	1.524.761.737	72.988.051
MARBL	11,81	11,78	11,81	2,16%	11,54	11,83	11,66	12.892.733	1.105.514
MARKA	26,62	26,62	-	10,00%	21,80	26,62	24,46	76.879.780	3.142.918
MARMR	2,17	2,16	2,17	-2,69%	2,16	2,25	2,19	75.786.587	34.589.694
MARTI	1,51	1,51	1,52	-1,31%	1,50	1,55	1,53	38.618.751	25.266.854
MAVI	41,24	41,20	41,24	-0,58%	41,14	41,98	41,50	63.074.247	1.519.889
MCARD	117,00	117,00	-	9,96%	117,00	117,00	117,00	185.824.431	1.588.243
MEDTR	28,98	28,94	28,98	-2,75%	28,84	30,10	29,19	12.230.354	419.041
MEGAP	2,58	-	-	-9,79%	2,58	2,58	2,58	2.348.982	910.458
MEGMT	66,60	66,60	66,70	1,29%	64,70	66,70	65,63	240.622.324	3.666.605
MEKAG	7,14	7,12	7,14	1,56%	6,74	7,22	6,94	136.094.840	19.619.738
MEPET	25,84	25,82	25,84	-4,37%	25,82	27,62	26,45	11.210.195	423.876
MERCN	16,93	16,92	16,93	-1,46%	16,83	17,33	16,99	23.858.949	1.404.529
MERIT	16,60	16,59	16,61	-0,60%	16,51	16,78	16,61	17.399.200	1.047.758
MERKO	15,71	15,71	15,73	1,62%	15,31	15,75	15,53	39.604.298	2.549.824
METRO	5,31	5,30	5,31	-4,84%	5,29	5,64	5,42	26.020.817	4.802.982
MEYSU	12,68	12,67	12,68	-0,86%	12,61	13,04	12,82	99.124.332	7.731.381
MGROS	592,50	592,00	592,50	-2,07%	591,50	609,50	601,22	507.252.026	843.699
MHRGY	3,39	3,38	3,39	-0,29%	3,37	3,42	3,39	7.442.307	2.193.059
MIATK	38,78	38,76	38,78	0,31%	38,70	39,60	39,15	175.733.509	4.488.713
MMCAS	93,00	-	-	1,36%	93,00	93,00	93,00	52.638	566
MNDRS	14,04	14,03	14,04	-0,35%	14,02	14,16	14,08	22.791.446	1.618.274
MNDTR	5,72	5,71	5,72	-1,72%	5,70	5,90	5,78	5.562.825	962.774
MOBTL	9,98	9,96	9,98	1,22%	9,88	10,10	9,98	32.273.258	3.232.390
MOGAN	9,50	9,50	9,51	-1,04%	9,41	9,82	9,58	41.619.951	4.343.580
MOPAS	38,12	38,12	38,14	-3,15%	37,94	39,72	38,94	80.407.476	2.064.924
MPARK	428,25	428,00	428,25	-0,17%	427,00	433,25	430,47	68.405.657	158.909
MRGYO	1,42	1,42	1,43	-2,07%	1,42	1,46	1,44	48.789.725	34.001.923
MRSHL	1.393,00	1.391,00	1.395,00	-0,21%	1.380,00	1.465,00	1.406,26	20.158.659	14.335
MSGYO	7,28	7,26	7,28	4,75%	6,96	7,36	7,19	30.986.713	4.311.253
MTRKS	21,06	21,02	21,06	-0,19%	20,96	22,20	21,16	8.588.956	405.837
MTRYO	9,55	9,55	9,59	-1,55%	9,55	9,80	9,69	869.252	89.750
MZHLD	6,25	6,23	6,25	0,00%	6,19	6,33	6,27	383.939	61.191
NATEN	7,04	7,04	7,05	-0,42%	7,00	7,14	7,07	10.183.065	1.440.271
NETAS	60,50	60,40	60,50	0,67%	60,20	62,60	61,41	12.645.176	205.916
NETCD	139,80	139,50	139,80	-5,99%	134,00	148,70	138,93	1.174.144.433	8.451.244
NIBAS	8,10	8,10	8,11	-1,58%	8,00	8,30	8,11	14.382.399	1.773.381
NTGAZ	12,17	12,15	12,17	-0,33%	12,07	12,33	12,21	36.585.603	2.995.961
NTHOL	42,26	42,22	42,26	-2,45%	41,96	43,40	42,53	37.925.424	891.661
NUGYO	8,92	8,92	8,93	0,11%	8,91	9,06	8,99	2.957.022	328.817
NUHCM	330,00	330,25	330,75	2,80%	322,00	340,75	332,18	181.883.802	547.544
OBAMS	7,94	7,93	7,94	3,79%	7,29	7,94	7,80	234.968.035	30.107.743
OBASE	34,22	34,20	34,24	-0,06%	34,00	34,78	34,28	4.515.096	131.708
ODAS	5,96	5,95	5,96	-0,83%	5,94	6,10	6,01	107.006.726	17.803.384
ODINE	669,00	668,50	669,00	-1,47%	668,50	684,00	673,64	70.801.784	105.103
OFSYM	62,50	62,50	62,60	-0,32%	62,50	63,25	62,81	10.391.168	165.427
ONCSM	244,50	244,40	244,60	1,49%	239,70	252,75	246,17	97.758.586	397.120
ONRYT	58,90	58,85	58,90	0,43%	58,35	59,65	59,06	29.536.620	500.099
ORCAY	3,42	3,41	3,42	-0,58%	3,42	3,60	3,49	2.535.871	727.249
ORGE	67,25	67,15	67,25	-0,15%	67,05	67,95	67,42	11.790.502	174.879
ORMA	159,50	-	-	-1,48%	159,50	159,50	159,50	95.062	596
OSMEN	7,52	7,50	7,51	-1,05%	7,50	7,71	7,57	3.873.686	511.999
OSTIM	2,80	2,79	2,80	-1,41%	2,79	2,88	2,84	9.734.126	3.431.779
OTKAR	367,50	367,25	367,50	0,75%	366,75	384,00	374,59	302.324.994	807.077
OTTO	314,25	314,00	314,50	-3,01%	313,50	324,00	318,30	21.341.819	67.050
OYAKC	22,92	22,90	22,92	-0,43%	22,90	23,22	23,01	72.883.115	3.167.245
OYAYO	58,00	57,80	58,00	1,31%	56,50	58,40	57,37	2.554.793	44.529
OYLUM	7,97	7,99	8,02	-0,25%	7,85	8,04	8,00	1.872.450	234.136
OYYAT	64,80	64,80	64,90	1,89%	63,65	69,00	66,46	55.619.685	836.888
OZATD	211,10	211,00	211,20	-4,48%	211,00	224,80	216,86	110.680.886	510.381
OZGYO	2,04	2,03	2,04	0,49%	2,03	2,06	2,04	5.921.410	2.896.463
OZKGY	13,29	13,28	13,29	-0,97%	13,26	13,52	13,35	16.517.147	1.237.121
OZRDN	33,20	32,68	33,20	2,15%	30,92	34,02	33,21	17.696.468	532.845
OZSUB	21,82	21,80	21,84	-2,50%	21,78	22,64	22,26	25.642.540	1.152.119
OZYSR	46,84	46,78	46,84	0,34%	46,70	47,92	47,33	14.598.700	308.475
PAGYO	101,20	100,90	101,20	-2,88%	100,10	105,80	102,52	16.610.837	162.024
PAHOL	1,50	1,49	1,50	0,00%	1,49	1,52	1,50	119.432.006	79.664.293
PAMEL	81,45	81,40	81,50	-0,79%	81,00	83,00	81,88	2.549.415	31.137
PAPIL	16,21	16,20	16,22	2,47%	15,74	16,23	15,89	87.763.176	5.522.281
PARSN	80,70	80,65	80,70	-0,43%	80,40	82,00	81,08	6.457.368	79.647
PASEU	121,40	121,20	121,40	-0,08%	120,00	122,30	121,24	207.749.634	1.713.533
PATEK	17,77	17,76	17,78	-1,17%	17,75	18,31	17,96	79.772.103	4.442.565
PCILT	28,78	28,80	28,82	8,85%	26,80	29,08	28,53	93.457.363	3.275.480
PEKGY	13,41	13,40	13,41	2,37%	12,98	13,43	13,25	1.255.755.434	94.766.237
PENGD	8,79	8,79	8,80	-0,11%	8,75	8,85	8,81	13.916.324	1.580.206
PENTA	13,06	13,05	13,06	-0,84%	13,03	13,31	13,13	11.717.583	892.304
PETKM	20,16	20,14	20,16	0,10%	20,04	20,74	20,39	1.051.101.006	51.560.426
PETUN	11,53	11,52	11,53	0,09%	11,44	11,65	11,54	13.109.343	1.135.789
PGSUS	175,00	175,00	175,10	-1,30%	174,60	177,90	175,91	532.905.852	3.029.383
PINSU	11,16	11,16	11,17	-0,27%	11,08	11,47	11,22	27.580.429	2.457.805
PKART	72,20	72,15	72,25	-0,76%	72,05	73,35	72,53	6.173.345	85.111
PKENT	154,60	154,40	154,60	-0,45%	154,00	156,80	154,74	9.973.678	64.456
PLTUR	25,56	25,56	25,60	3,90%	25,02	26,20	25,81	111.744.045	4.330.204
PNLSN	49,74	49,72	49,76	-0,08%	49,24	50,85	49,96	40.603.664	812.753
PNSUT	10,97	10,96	10,97	1,11%	10,82	11,12	10,97	8.250.523	752.311
POLHO	20,38	20,34	20,36	3,40%	19,89	20,78	20,36	61.024.914	2.996.950
POLTK	5.032,50	5.030,00	5.032,50	0,10%	5.020,00	5.082,50	5.046,28	24.953.830	4.945
PRDGS	6,65	6,64	6,66	-1,19%	6,64	6,84	6,73	12.675.276	1.884.447
PRKAB	42,84	42,80	42,84	-0,09%	42,30	43,50	42,79	22.811.113	533.071
PRKME	18,57	18,57	18,59	0,98%	18,43	18,80	18,65	10.330.257	553.814
PRZMA	15,53	15,53	15,56	-0,77%	15,39	15,89	15,61	5.447.302	348.984
PSDTC	123,00	122,90	123,00	-1,68%	121,90	125,00	123,05	2.297.012	18.667
PSGYO	2,14	2,13	2,14	0,94%	2,12	2,15	2,14	56.641.520	26.531.173
QNBFK	50,65	-	-	0,00%	50,65	50,65	50,65	77.596	1.532
QNBTR	270,00	-	-	0,37%	270,00	270,00	270,00	496.530	1.839
QUAGR	3,08	3,08	3,09	-2,22%	3,08	3,21	3,14	139.107.433	44.322.527
RALYH	137,70	137,50	137,70	-1,50%	136,60	141,50	138,23	173.543.115	1.255.431
RAYSG	199,30	199,20	199,30	-1,14%	199,10	202,70	200,09	10.508.924	52.520
REEDR	6,72	6,72	-	9,98%	6,23	6,72	6,63	219.081.570	33.043.049
RGYAS	156,30	156,30	156,40	-1,94%	156,30	161,80	158,59	59.596.825	375.795
RNPOL	1,91	1,90	1,91	-1,55%	1,86	1,93	1,90	1.861.139	980.083
RODRG	20,62	20,62	20,68	-0,39%	20,48	20,80	20,58	1.548.816	75.258
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,76	3,75	3,76	-0,53%	3,75	3,81	3,77	25.073.781	6.645.046
RUBNS	32,84	32,84	32,86	-0,12%	32,02	33,28	32,67	4.498.943	137.721
RUZYE	11,93	11,91	11,93	4,56%	11,60	12,20	11,85	193.662.459	16.341.583
RYGYO	32,16	32,14	32,16	-0,86%	31,98	32,74	32,42	33.949.578	1.047.216
RYSAS	17,07	17,06	17,08	2,83%	16,61	17,31	17,02	37.159.113	2.183.010
SAFKR	25,44	25,42	25,44	-1,78%	25,04	26,30	25,51	25.535.300	1.001.036
SAHOL	93,40	93,40	93,45	-1,58%	93,15	95,80	94,43	820.199.769	8.685.523
SAMAT	5,34	5,34	5,35	-1,48%	5,33	5,41	5,36	2.436.891	455.008
SANEL	35,70	35,54	35,70	-1,38%	35,08	36,88	35,67	3.787.210	106.179
SANFM	6,73	6,72	6,73	-0,74%	6,70	6,90	6,78	12.948.052	1.909.863
SANKO	19,90	19,89	19,91	-1,00%	19,87	20,24	19,95	5.680.643	284.766
SARKY	29,24	29,22	29,24	-2,86%	29,00	30,34	29,65	82.011.986	2.766.480
SASA	2,50	2,49	2,50	1,63%	2,48	2,56	2,52	2.491.519.057	989.815.536
SAYAS	44,30	44,32	44,40	0,91%	44,06	46,42	45,03	50.291.307	1.116.881
SDTTR	217,50	217,40	217,60	-2,38%	215,10	223,90	218,10	128.477.315	589.090
SEGMN	50,50	50,50	50,55	-3,07%	50,40	52,50	51,53	42.530.152	825.341
SEGYO	5,29	5,29	5,30	-5,20%	5,17	5,70	5,34	59.645.715	11.180.826
SEKFK	10,30	10,29	10,30	0,49%	10,15	10,42	10,25	2.120.864	206.979
SEKUR	5,74	5,70	5,74	0,00%	5,62	5,81	5,71	4.055.565	710.673
SELEC	82,50	82,50	82,55	-1,14%	79,65	84,25	82,83	25.234.215	304.642
SELVA	2,25	2,24	2,25	1,35%	2,20	2,25	2,22	36.070.545	16.218.088
SERNT	8,17	8,16	8,17	-1,57%	8,10	8,98	8,53	200.814.995	23.530.384
SEYKM	4,60	4,58	4,60	-0,65%	4,40	4,80	4,52	4.565.596	1.011.169
SILVR	2,65	2,63	2,65	-2,21%	2,55	2,76	2,64	3.955.241	1.496.506
SISE	41,90	41,90	41,92	0,77%	41,90	42,78	42,36	840.955.828	19.852.640
SKBNK	10,81	10,81	10,82	-1,28%	10,68	11,00	10,80	119.249.830	11.045.845
SKTAS	3,21	3,21	3,22	-0,31%	3,20	3,27	3,23	5.034.103	1.560.096
SKYLP	262,00	262,00	263,00	-6,43%	259,00	278,00	265,65	15.850.960	59.668
SKYMD	11,98	11,97	11,99	0,50%	11,86	12,10	11,96	13.495.103	1.128.132
SMART	33,14	33,14	33,16	-2,41%	32,88	34,40	33,39	59.421.258	1.779.486
SMRTG	7,19	7,18	7,19	-1,24%	7,18	7,35	7,26	16.735.457	2.305.130
SMRVA	58,45	58,40	58,45	-1,27%	58,10	60,35	59,32	47.678.571	803.811
SNGYO	3,74	3,73	3,74	-3,61%	3,70	3,92	3,77	112.381.322	29.846.238
SNICA	3,77	3,76	3,77	-1,05%	3,76	3,84	3,80	8.744.233	2.303.477
SNPAM	21,14	-	-	-2,49%	21,14	21,14	21,14	95.257	4.506
SODSN	9,93	-	-	0,00%	9,93	9,93	9,93	73.313	7.383
SOKE	15,48	15,45	15,48	1,18%	15,18	15,56	15,41	37.744.240	2.449.526
SOKM	53,85	53,80	53,85	-1,73%	53,75	55,20	54,73	88.100.255	1.609.830
SONME	152,40	151,80	152,40	0,46%	149,00	153,90	150,86	1.429.232	9.474
SRVGY	3,05	3,04	3,05	-1,29%	3,04	3,10	3,08	19.959.371	6.490.671
SUMAS	268,00	-	-	-0,74%	268,00	268,00	268,00	75.576	282
SUNTK	38,00	38,00	38,04	-0,05%	37,88	39,00	38,33	11.241.472	293.248
SURGY	55,70	55,65	55,70	-1,76%	55,20	57,45	56,00	61.899.287	1.105.279
SUWEN	8,89	8,89	8,90	0,34%	8,86	9,09	8,93	8.859.249	991.900
SVGYO	7,07	7,07	-	9,95%	7,07	7,07	7,07	58.401.714	8.260.497
TABGD	256,75	256,50	256,75	-0,58%	253,25	260,50	257,34	49.397.452	191.956
TARKM	373,00	372,75	373,00	-0,53%	370,75	380,25	375,61	17.342.565	46.172
TATEN	11,02	-	11,02	-9,97%	11,02	12,13	11,22	359.500.512	32.042.272
TATGD	17,79	17,79	17,81	-3,16%	17,79	18,37	18,00	25.232.847	1.401.512
TAVHL	289,75	289,50	289,75	-2,36%	288,75	298,00	293,06	225.543.199	769.621
TBORG	150,10	150,10	150,20	-2,28%	149,50	153,60	151,30	24.021.246	158.763
TCELL	110,00	109,90	110,00	1,10%	109,60	112,80	110,85	647.675.772	5.842.985
TCKRC	90,90	90,85	91,00	-0,11%	89,70	92,70	91,21	64.651.364	708.841
TDGYO	18,01	18,00	18,01	-1,42%	17,94	18,44	18,09	3.372.407	186.406
TEHOL	16,93	16,93	16,94	-0,82%	16,72	17,52	17,09	791.294.140	46.308.566
TEKTU	8,90	8,90	8,91	-2,52%	8,73	9,39	9,00	33.862.647	3.763.420
TERA	300,25	300,25	300,50	0,08%	298,00	301,75	300,12	399.504.392	1.331.161
TEZOL	15,94	15,93	15,95	-0,93%	15,66	16,25	15,93	31.751.348	1.993.166
TGSAS	170,80	170,60	171,10	-0,99%	170,20	173,50	171,65	4.974.656	28.982
THYAO	288,75	288,50	288,75	-1,20%	288,25	292,50	289,52	3.096.823.277	10.696.589
TKFEN	83,60	83,55	83,65	-1,65%	83,45	85,90	84,64	86.598.004	1.023.169
TKNSA	22,40	22,38	22,40	-1,06%	22,30	22,84	22,48	27.764.555	1.235.007
TLMAN	88,75	88,45	88,75	-0,50%	87,95	89,70	88,97	2.957.235	33.239
TMPOL	549,00	548,50	549,50	-0,90%	541,50	564,50	554,82	36.829.103	66.380
TMSN	105,10	105,10	105,30	-1,50%	105,00	107,80	106,09	31.653.997	298.379
TNZTP	22,72	22,68	22,72	-0,61%	22,62	23,08	22,79	15.929.941	698.922
TOASO	304,25	304,00	304,25	-2,01%	303,75	315,00	307,58	265.943.971	864.641
TRALT	50,70	50,70	50,75	-4,34%	50,45	53,00	51,26	1.226.976.249	23.934.760
TRCAS	43,10	43,10	43,18	-1,06%	43,10	43,68	43,32	21.670.544	500.241
TRENJ	105,00	105,00	105,10	-2,78%	104,60	107,80	105,56	57.997.223	549.438
TRGYO	84,50	84,45	84,55	-0,53%	83,90	85,30	84,67	39.072.564	461.491
TRHOL	807,50	807,50	808,00	-0,92%	804,00	816,50	809,17	75.814.718	93.695
TRILC	15,87	15,87	15,88	-1,55%	15,83	16,39	16,01	23.656.843	1.477.477
TRMET	145,00	145,00	145,10	-2,49%	144,50	148,50	146,10	204.264.415	1.398.131
TSGYO	6,77	6,76	6,78	0,45%	6,71	6,84	6,77	2.077.803	306.903
TSKB	12,38	12,37	12,38	1,56%	12,25	12,49	12,38	143.775.545	11.614.028
TSPOR	0,97	0,97	0,98	1,04%	0,97	1,00	0,99	103.232.908	104.498.051
TTKOM	60,75	60,75	60,80	-0,25%	60,45	61,60	60,89	242.125.621	3.976.790
TTRAK	459,00	458,75	459,00	-0,22%	457,25	465,25	461,03	49.781.454	107.980
TUCLK	4,26	4,26	4,27	0,00%	4,25	4,34	4,29	16.437.529	3.834.145
TUKAS	2,33	2,32	2,33	0,00%	2,32	2,36	2,33	61.404.036	26.313.242
TUPRS	256,50	256,50	256,75	1,38%	252,00	260,00	255,69	3.347.529.756	13.092.329
TUREX	7,98	7,97	7,98	1,92%	7,60	8,18	7,94	226.956.355	28.579.138
TURGG	26,66	26,66	26,70	0,53%	26,56	27,22	26,76	3.035.960	113.470
TURSG	13,25	13,25	13,26	-1,63%	13,18	13,89	13,55	460.485.493	33.982.829
UCAYM	25,08	25,06	25,08	0,24%	25,04	25,70	25,34	77.698.233	3.065.866
UFUK	1.535,00	1.532,00	1.536,00	1,72%	1.508,00	1.551,00	1.530,94	6.054.884	3.955
ULAS	34,22	34,22	34,24	0,00%	32,98	34,50	33,62	6.994.451	208.060
ULKER	108,70	108,60	108,70	-0,28%	108,60	111,10	109,41	277.207.028	2.533.596
ULUFA	4,15	4,14	4,15	4,80%	3,96	4,17	4,05	43.799.626	10.822.339
ULUSE	183,00	182,80	183,00	-1,35%	182,80	186,80	184,34	5.706.877	30.959
ULUUN	8,05	8,05	8,07	2,94%	7,78	8,26	8,06	75.286.515	9.342.364
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,88	13,88	13,90	0,43%	13,86	14,09	13,96	6.586.019	471.671
USAK	1,63	1,62	1,63	0,62%	1,62	1,65	1,63	42.289.257	25.929.816
VAKBN	32,20	32,18	32,20	-1,83%	32,06	32,96	32,47	285.396.299	8.790.069
VAKFA	12,14	12,14	12,15	-0,90%	12,14	12,34	12,23	38.656.131	3.161.129
VAKFN	1,87	1,87	1,88	-1,06%	1,87	1,91	1,89	27.525.718	14.585.039
VAKKO	71,40	71,30	71,40	5,54%	69,40	73,70	71,82	69.480.688	967.470
VANGD	70,65	70,55	70,65	-2,15%	70,45	72,20	71,41	14.126.110	197.810
VBTYZ	22,48	22,44	22,48	-0,35%	22,38	23,08	22,70	18.599.231	819.446
VERTU	38,52	38,46	38,52	0,05%	38,28	39,00	38,56	5.648.367	146.478
VERUS	379,00	379,00	379,75	0,53%	360,75	384,25	373,13	30.893.359	82.795
VESBE	7,26	7,25	7,26	-0,14%	7,24	7,34	7,27	13.892.813	1.911.074
VESTL	28,24	28,22	28,24	-0,14%	28,02	28,64	28,33	37.319.028	1.317.511
VKFYO	32,90	32,38	32,90	7,80%	29,66	33,00	31,17	9.891.044	317.339
VKGYO	2,71	2,70	2,71	-1,81%	2,70	2,78	2,73	17.932.194	6.566.349
VKING	27,70	27,72	27,94	-2,26%	27,06	28,60	27,99	5.694.688	203.489
VRGYO	2,25	2,24	2,25	0,00%	2,24	2,31	2,27	14.738.398	6.480.340
VSNMD	75,15	75,10	75,15	-0,79%	75,00	76,45	75,58	21.958.710	290.553
YAPRK	15,05	15,05	-	9,93%	13,69	15,05	14,83	322.697.868	21.765.923
YATAS	43,78	43,74	43,78	-2,23%	43,64	44,98	44,28	18.287.888	413.007
YAYLA	23,78	23,72	23,78	0,08%	23,56	23,94	23,73	2.639.726	111.258
YBTAS	19,23	-	-	-7,28%	19,23	19,23	19,23	2.508.842	130.465
YEOTK	48,08	48,08	48,10	-3,53%	48,00	53,00	50,12	523.715.044	10.448.855
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	183,80	183,60	183,80	-0,11%	179,90	186,90	183,60	34.826.213	189.689
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,26	22,26	22,28	0,45%	22,22	22,62	22,38	23.467.664	1.048.419
YKBNK	35,00	34,98	35,00	0,57%	34,86	35,30	35,08	1.099.364.818	31.337.488
YKSLN	3,22	3,22	3,23	0,63%	3,21	3,29	3,25	6.409.595	1.970.580
YONGA	52,10	-	-	-2,43%	52,10	52,10	52,10	105.555	2.026
YUNSA	8,36	8,35	8,36	-0,48%	8,34	8,55	8,42	19.808.864	2.353.271
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,28	11,28	11,29	1,08%	11,16	11,43	11,26	38.655.134	3.433.761
ZEDUR	8,02	8,02	8,03	0,00%	7,99	8,10	8,04	4.184.188	520.700
ZERGY	21,16	21,16	21,18	-0,94%	20,90	21,98	21,59	54.998.265	2.548.008
ZGYO	24,58	24,56	24,60	0,74%	24,26	25,70	24,74	214.616.935	8.674.280
ZOREN	2,91	2,90	2,91	-0,34%	2,90	2,96	2,92	55.355.061	18.932.377
ZRGYO	21,12	21,10	21,12	-0,66%	21,06	21,44	21,23	6.312.984	297.343

Midas’ın Kulakları

Tümünü Gör

Mar 16, 2026 • 51 dakika once

Aselsan 166,45 milyon dolarlık iki yeni sözleşme imzaladı

Mar 16, 2026 • 1 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 16, 2026 • 1 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya