Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,54	14,54	14,56	-1,89%	14,50	14,85	14,64	152.295.129	10.401.873
A1YEN	32,64	32,64	32,72	-2,63%	32,64	33,48	33,08	72.493.472	2.191.732
AAGYO	23,20	23,20	-	9,95%	23,20	23,20	23,20	10.567.159	455.481
ACSEL	112,80	112,80	113,10	-3,59%	112,30	119,40	114,96	37.448.056	325.748
ADEL	45,72	45,72	-	9,96%	41,98	45,72	44,55	730.589.238	16.398.403
ADESE	0,95	0,95	0,96	-1,04%	0,94	0,96	0,95	151.599.736	159.256.389
ADGYO	58,85	58,00	58,85	1,47%	57,90	60,20	58,97	92.050.066	1.560.980
AEFES	17,80	17,78	17,80	2,01%	17,28	17,80	17,53	631.324.159	36.016.235
AFYON	14,08	14,07	14,08	0,00%	13,96	14,30	14,10	43.861.112	3.110.605
AGESA	230,30	229,80	230,30	-0,09%	228,40	234,00	230,77	52.020.585	225.427
AGHOL	29,06	29,04	29,06	-0,75%	28,76	29,24	28,99	155.813.369	5.374.098
AGROT	3,08	3,07	3,08	0,65%	3,04	3,12	3,08	104.556.508	33.982.531
AGYO	8,52	8,52	8,56	-2,18%	8,37	8,70	8,52	2.597.807	304.796
AHGAZ	22,94	22,92	22,94	0,35%	22,52	23,18	22,85	117.544.957	5.144.259
AHSGY	18,00	18,00	18,01	-0,77%	17,70	18,55	18,02	50.665.856	2.811.234
AKBNK	75,30	75,30	75,35	-0,59%	74,40	76,05	75,07	9.129.702.036	121.611.302
AKCNS	191,90	191,90	192,10	-1,18%	191,40	194,20	192,50	101.047.565	524.929
AKENR	9,83	9,83	9,84	-0,10%	9,77	9,96	9,83	45.088.603	4.587.789
AKFGY	2,80	2,79	2,80	-1,41%	2,79	2,85	2,82	46.834.816	16.627.721
AKFIS	43,18	43,18	43,20	-2,53%	42,98	44,20	43,44	158.798.674	3.655.399
AKFYE	22,52	22,50	22,52	-1,66%	22,50	23,12	22,70	161.844.688	7.129.738
AKGRT	7,40	7,39	7,40	1,09%	7,30	7,42	7,38	70.800.171	9.593.960
AKHAN	26,86	26,86	26,88	0,67%	26,52	27,10	26,83	241.181.270	8.988.731
AKMGY	304,50	304,25	304,50	-1,06%	304,00	321,25	311,89	58.348.213	187.078
AKSA	10,16	10,16	10,17	-1,17%	10,14	10,37	10,22	168.658.170	16.498.305
AKSEN	81,15	81,15	81,20	-0,67%	80,55	82,65	81,39	313.241.750	3.848.809
AKSGY	9,24	9,23	9,24	0,33%	9,11	9,25	9,19	39.728.068	4.324.906
AKSUE	31,38	31,34	31,38	2,55%	30,28	32,02	31,32	58.700.506	1.874.451
AKYHO	2,59	2,58	2,59	-0,77%	2,55	2,62	2,58	4.975.790	1.930.459
ALARK	91,00	91,00	91,05	0,05%	90,15	91,40	90,88	447.356.396	4.922.412
ALBRK	8,74	8,72	8,74	0,23%	8,60	8,78	8,69	127.677.019	14.688.318
ALCAR	724,00	724,00	724,50	-1,30%	721,00	733,50	725,23	13.828.757	19.068
ALCTL	140,80	140,80	140,90	5,31%	132,70	141,10	138,29	167.281.865	1.209.626
ALFAS	37,86	37,86	37,88	0,16%	37,48	38,02	37,75	49.871.364	1.321.140
ALGYO	5,04	5,04	5,05	-3,45%	4,97	5,33	5,12	251.591.021	49.130.667
ALKA	11,85	11,85	11,87	-3,81%	11,80	12,25	12,00	100.586.647	8.381.300
ALKIM	18,67	18,67	18,72	0,97%	18,39	19,16	18,86	63.531.766	3.368.716
ALKLC	370,25	370,25	372,25	-0,34%	367,50	385,75	375,54	669.967.948	1.784.011
ALTINS1	81,83	81,83	81,84	-1,12%	81,60	82,60	81,90	1.132.461.750	13.827.220
ALTNY	14,75	14,75	14,76	-1,73%	14,71	15,15	14,89	500.972.916	33.655.925
ALVES	3,73	3,73	3,74	9,71%	3,36	3,74	3,67	1.391.411.151	379.695.179
ANELE	19,69	19,69	-	10,00%	17,16	19,69	18,57	61.789.970	3.327.482
ANGEN	10,48	10,48	10,50	-1,13%	10,43	10,65	10,52	14.939.662	1.420.697
ANHYT	111,00	110,90	111,00	-0,89%	110,30	112,60	110,94	83.088.026	748.921
ANSGR	26,60	26,58	26,60	0,38%	26,24	26,70	26,45	121.288.387	4.586.428
ARASE	100,90	100,90	101,10	-0,79%	100,40	104,00	102,06	92.971.434	910.927
ARCLK	113,40	113,40	113,50	1,34%	110,50	113,50	111,90	217.532.908	1.942.958
ARDYZ	40,60	40,58	40,60	1,10%	39,76	40,88	40,32	133.710.561	3.316.642
ARENA	25,30	25,30	25,34	1,36%	24,90	25,44	25,18	23.213.429	921.917
ARFYE	27,88	27,88	27,90	2,27%	26,74	29,08	28,00	354.939.054	12.678.558
ARMGD	147,20	147,20	147,30	4,47%	139,50	151,00	145,97	490.838.547	3.362.640
ARSAN	3,64	3,64	3,65	-0,55%	3,60	3,68	3,64	50.086.847	13.765.036
ARTMS	43,36	43,36	43,40	-0,09%	42,96	44,00	43,34	86.865.597	2.004.122
ARZUM	3,42	3,41	3,42	3,95%	3,26	3,57	3,45	293.127.869	84.910.601
ASELS	376,75	376,75	377,00	4,00%	362,25	379,00	373,38	13.410.802.595	35.915.324
ASGYO	10,67	10,66	10,67	-0,19%	10,65	10,76	10,70	28.647.238	2.676.405
ASTOR	206,20	206,20	206,30	-0,53%	202,50	213,30	208,55	5.880.264.136	28.195.815
ASUZU	67,65	67,60	67,65	5,70%	63,55	67,75	66,08	79.588.998	1.204.532
ATAGY	12,21	12,17	12,21	-0,25%	12,12	12,33	12,21	1.867.068	152.900
ATAKP	52,45	52,45	52,55	-0,47%	51,60	53,40	52,39	29.535.356	563.773
ATATP	144,00	143,80	144,00	2,27%	136,50	146,00	142,13	207.812.232	1.462.150
ATATR	13,40	13,40	13,41	-2,76%	13,25	14,20	13,83	1.242.356.525	89.806.817
ATEKS	94,90	94,90	95,00	-2,37%	94,90	94,90	94,90	2.089.224	22.015
ATLAS	7,70	7,68	7,70	-2,53%	7,55	7,90	7,70	16.926.476	2.198.595
ATSYH	52,80	52,00	52,80	3,23%	50,65	52,80	51,85	1.167.430	22.514
AVGYO	12,24	12,23	12,24	2,60%	11,80	12,26	12,03	18.685.660	1.553.300
AVHOL	36,20	36,18	36,20	-0,88%	36,00	36,98	36,25	17.674.848	487.605
AVOD	4,34	4,34	4,35	-2,03%	4,33	4,45	4,39	37.095.386	8.456.377
AVPGY	52,00	51,95	52,00	-0,29%	51,30	52,10	51,80	50.461.005	974.242
AVTUR	19,45	19,44	19,45	-0,51%	18,95	19,68	19,37	12.369.488	638.685
AYCES	1.069,00	1.050,00	1.069,00	6,26%	989,00	1.069,00	1.021,10	259.163.071	253.808
AYDEM	30,96	30,96	31,00	-1,15%	30,22	31,52	31,09	93.898.280	3.019.867
AYEN	35,88	35,86	35,88	-3,29%	35,50	38,00	36,40	161.710.162	4.443.220
AYES	30,64	30,64	30,80	-1,23%	30,64	30,98	30,77	2.090.687	67.951
AYGAZ	277,00	274,75	277,00	3,45%	267,75	278,25	273,54	448.807.415	1.640.767
AZTEK	3,92	3,92	3,94	0,26%	3,92	3,97	3,94	19.131.365	4.857.362
BAGFS	33,18	33,18	33,20	-2,47%	32,88	34,02	33,50	48.843.598	1.458.200
BAHKM	139,20	139,10	139,20	-0,93%	136,40	143,80	140,67	69.977.900	497.471
BAKAB	46,06	46,06	46,08	6,03%	43,44	46,48	45,36	58.512.181	1.289.891
BALAT	90,00	89,95	90,00	-3,54%	90,00	90,55	90,52	4.323.800	47.764
BALSU	14,80	14,80	14,81	-1,14%	14,69	15,22	14,90	88.058.482	5.908.736
BANVT	157,80	157,40	157,80	0,77%	155,30	158,00	156,59	21.834.688	139.441
BARMA	53,05	53,00	53,05	2,02%	51,30	53,90	52,68	76.623.099	1.454.597
BASCM	13,68	13,66	13,68	-3,32%	13,68	14,15	13,82	1.571.213	113.713
BASGZ	53,00	52,65	53,00	0,57%	51,10	53,00	52,29	33.408.930	638.890
BAYRK	4,66	4,66	4,68	1,53%	4,55	4,88	4,72	115.100.896	24.411.767
BEGYO	4,44	4,44	4,46	2,54%	4,34	4,57	4,49	71.893.336	16.017.982
BERA	17,39	17,39	17,40	-1,42%	17,30	17,88	17,57	224.604.533	12.781.624
BESLR	13,45	13,45	13,47	-0,37%	13,39	13,64	13,51	39.378.440	2.914.001
BESTE	23,06	23,06	23,10	-1,62%	23,06	23,78	23,38	233.890.188	10.006.032
BEYAZ	29,48	29,40	29,48	1,03%	29,12	30,02	29,58	31.072.163	1.050.625
BFREN	139,50	139,40	139,50	-0,21%	138,50	140,10	139,10	15.148.347	108.905
BIENY	24,08	24,08	24,10	0,84%	23,86	24,86	24,27	105.662.109	4.354.261
BIGCH	7,08	7,07	7,08	2,61%	6,83	7,15	6,99	43.142.047	6.168.252
BIGEN	9,09	9,08	9,09	-0,87%	9,06	9,20	9,13	61.631.097	6.750.924
BIGTK	216,60	216,60	217,00	0,65%	213,00	224,30	218,67	122.415.620	559.817
BIMAS	739,00	739,00	739,50	1,72%	724,00	746,00	737,68	3.512.149.391	4.761.088
BINBN	160,10	160,10	160,50	-0,87%	160,00	162,20	160,72	34.741.558	216.157
BINHO	9,03	9,03	9,04	0,78%	8,85	9,07	8,93	197.462.760	22.116.381
BIOEN	17,35	17,27	17,35	3,64%	16,67	17,65	17,20	159.482.554	9.273.570
BIZIM	26,62	26,62	26,74	0,99%	26,42	26,88	26,69	8.852.386	331.731
BJKAS	1,51	1,50	1,51	1,34%	1,48	1,51	1,50	33.594.999	22.453.112
BLCYT	46,54	-	46,54	-9,98%	46,54	46,54	46,54	16.521.793	355.002
BLUME	43,10	43,08	43,10	0,00%	42,92	43,78	43,28	84.686.300	1.956.685
BMSCH	16,19	16,19	16,21	-1,22%	16,19	16,45	16,30	29.413.044	1.805.069
BMSTL	85,80	85,80	85,85	-3,16%	85,30	88,95	86,57	200.664.765	2.317.878
BNTAS	6,55	6,55	6,58	1,39%	6,42	6,66	6,58	40.755.338	6.196.488
BOBET	19,24	19,24	19,26	-0,62%	19,15	19,35	19,24	28.294.547	1.470.456
BORLS	3,63	3,63	-	10,00%	3,38	3,63	3,56	94.506.182	26.538.086
BORSK	7,22	7,20	7,22	-2,96%	7,16	7,57	7,34	139.171.207	18.963.955
BOSSA	6,41	6,41	6,43	-0,16%	6,39	6,50	6,43	11.835.383	1.840.510
BRISA	83,90	83,90	83,95	-0,94%	83,75	84,95	84,31	10.342.764	122.678
BRKO	13,20	13,14	13,20	8,20%	12,50	13,30	12,97	8.578.799	661.465
BRKSN	8,80	8,80	8,85	-1,12%	8,78	8,95	8,83	5.041.908	571.216
BRKVY	91,65	91,65	91,75	1,05%	89,55	92,70	91,24	57.270.757	627.728
BRLSM	14,62	14,62	14,63	-0,68%	14,59	14,80	14,69	36.995.822	2.518.068
BRMEN	9,82	9,80	9,82	9,60%	8,96	9,82	9,48	3.152.557	332.646
BRSAN	531,00	531,00	532,00	2,12%	516,00	544,00	530,28	1.356.848.906	2.558.720
BRYAT	2.132,00	2.132,00	2.134,00	-0,33%	2.099,00	2.172,00	2.134,39	190.248.914	89.135
BSOKE	35,84	35,84	35,86	1,76%	35,18	36,30	35,76	219.085.183	6.127.482
BTCIM	6,58	6,58	6,59	1,08%	6,41	6,72	6,57	788.641.197	120.067.339
BUCIM	6,06	6,06	6,07	-0,33%	6,04	6,10	6,07	36.609.461	6.030.067
BULGS	44,92	44,92	44,96	1,31%	43,60	45,78	44,78	304.411.898	6.798.651
BURCE	41,08	41,08	41,10	-2,00%	40,88	42,30	41,28	127.087.606	3.078.738
BURVA	794,00	790,00	794,00	-2,87%	786,00	813,50	794,55	22.324.364	28.097
BVSAN	110,80	110,80	110,90	0,45%	108,50	111,10	109,94	61.029.300	555.120
BYDNR	41,42	41,20	41,42	3,50%	39,30	42,50	40,93	29.082.092	710.614
CANTE	1,64	1,63	1,64	-1,20%	1,62	1,67	1,65	865.128.163	525.688.405
CASA	93,70	93,70	94,45	-5,97%	93,70	95,95	94,88	2.265.245	23.874
CATES	43,48	43,48	43,50	-2,73%	43,34	45,40	44,29	86.663.123	1.956.867
CCOLA	70,95	70,95	71,00	-0,07%	70,20	72,00	70,91	203.097.335	2.864.144
CELHA	9,45	9,44	9,45	0,75%	9,28	9,54	9,41	18.554.459	1.970.863
CEMAS	5,06	5,06	5,07	1,61%	4,96	5,23	5,11	154.636.287	30.290.824
CEMTS	10,59	10,59	10,61	-0,19%	10,56	10,73	10,62	20.786.953	1.958.107
CEMZY	70,45	70,40	70,45	-0,28%	70,25	72,45	70,87	236.543.367	3.337.600
CEOEM	24,76	24,76	-	9,95%	22,04	24,76	23,88	152.153.000	6.371.439
CGCAM	36,10	36,10	36,12	-0,99%	35,94	36,74	36,24	158.609.843	4.376.309
CIMSA	52,00	52,00	52,10	-0,95%	51,70	52,75	52,18	241.836.991	4.634.878
CLEBI	1.828,00	1.828,00	1.830,00	-0,76%	1.805,00	1.843,00	1.824,40	108.106.744	59.256
CMBTN	1.711,00	1.711,00	1.712,00	-0,81%	1.690,00	1.732,00	1.715,48	18.782.768	10.949
CMENT	325,50	325,25	325,50	-1,74%	325,00	325,50	325,19	4.380.637	13.471
CONSE	3,40	3,40	3,41	-0,87%	3,40	3,49	3,44	30.512.036	8.882.539
COSMO	208,30	208,20	208,30	-4,93%	208,00	218,50	210,65	23.343.112	110.816
CRDFA	26,40	26,38	26,40	0,92%	24,86	26,48	26,05	54.129.616	2.078.313
CRFSA	158,40	158,40	158,80	0,89%	154,00	162,00	157,97	251.007.371	1.588.951
CUSAN	25,24	25,24	25,28	0,00%	24,94	25,60	25,20	16.312.531	647.342
CVKMD	35,44	35,42	35,44	7,00%	32,54	35,44	34,19	1.811.289.674	52.973.859
CWENE	32,56	32,54	32,56	4,03%	30,98	33,22	32,12	1.938.708.971	60.363.662
DAGI	5,83	5,82	5,83	0,00%	5,76	5,88	5,82	27.297.628	4.693.801
DAPGM	11,62	11,61	11,62	-5,76%	11,40	12,18	11,82	847.861.157	71.720.339
DARDL	2,01	2,01	2,02	1,52%	1,97	2,05	2,02	83.830.749	41.557.499
DCTTR	11,04	11,04	11,05	6,56%	10,14	11,14	10,74	313.145.371	29.171.466
DENGE	2,40	2,40	2,41	-0,41%	2,40	2,44	2,42	28.972.469	11.979.287
DERHL	14,72	14,72	14,73	-2,71%	14,58	15,25	14,88	108.237.974	7.275.388
DERIM	35,96	35,78	35,96	-1,96%	35,58	36,90	35,99	11.058.638	307.294
DESA	13,34	13,33	13,34	-0,97%	13,27	13,67	13,45	16.028.421	1.192.040
DESPC	39,66	39,60	39,66	0,46%	39,22	40,08	39,44	15.612.992	395.856
DEVA	66,00	65,65	66,00	3,94%	63,30	66,95	64,95	75.089.195	1.156.084
DGATE	71,05	70,75	71,05	0,57%	69,70	71,20	70,51	11.518.460	163.366
DGGYO	28,10	27,90	28,10	-1,13%	27,60	28,50	27,94	3.983.539	142.563
DGNMO	5,03	5,03	-	9,83%	5,03	5,03	5,03	19.641.843	3.904.939
DIRIT	27,00	26,90	27,00	-2,46%	27,00	27,68	27,50	1.755.407	63.826
DITAS	32,48	32,48	32,50	-0,92%	31,86	33,10	32,39	42.995.609	1.327.552
DMLKTG	6,22	6,22	6,23	0,65%	6,15	6,27	6,22	50.631.456	8.145.579
DMRGD	5,20	5,20	-	9,94%	4,73	5,20	4,99	476.327.394	95.497.752
DMSAS	8,69	8,69	8,70	-2,91%	8,52	9,00	8,68	36.179.095	4.166.772
DNISI	19,74	19,74	19,88	-0,95%	19,73	20,06	19,86	12.933.769	651.293
DOAS	202,90	202,80	202,90	3,26%	200,00	204,30	202,36	795.639.413	3.931.831
DOCO	9.537,50	9.537,50	9.557,50	0,05%	9.517,50	9.830,00	9.678,47	123.487.538	12.759
DOFER	33,66	33,64	33,66	-0,53%	33,40	34,20	33,77	32.888.228	973.824
DOFRB	110,00	110,00	110,10	0,27%	106,40	116,10	110,99	1.564.703.257	14.097.458
DOGUB	102,50	102,50	103,60	8,81%	99,20	103,60	103,22	172.690.890	1.673.011
DOHOL	20,78	20,66	20,78	1,96%	20,22	20,78	20,49	192.523.405	9.398.241
DOKTA	23,60	23,58	23,60	-1,17%	23,40	23,92	23,74	10.712.999	451.220
DSTKF	2.000,00	1.998,00	2.000,00	-0,10%	1.985,00	2.015,00	1.998,69	881.545.513	441.061
DUNYH	104,50	104,30	104,50	-1,14%	103,70	106,10	104,66	50.479.563	482.336
DURDO	3,94	3,91	3,94	3,68%	3,77	3,96	3,88	29.107.666	7.511.756
DURKN	19,13	19,12	19,13	-3,34%	18,97	20,20	19,39	123.499.803	6.370.838
DYOBY	13,17	13,17	13,20	-0,08%	12,98	13,25	13,15	19.071.146	1.450.302
DZGYO	7,73	7,71	7,73	0,13%	7,68	7,85	7,78	17.405.097	2.237.442
EBEBK	64,45	64,40	64,45	0,00%	63,50	64,45	64,05	18.566.972	289.871
ECILC	108,80	108,80	108,90	-0,46%	108,40	110,40	109,19	285.404.533	2.613.814
ECOGR	34,60	34,60	34,62	-3,73%	34,46	35,96	35,16	219.606.781	6.246.886
ECZYT	360,00	359,75	360,00	0,70%	348,50	376,75	360,27	380.806.846	1.057.008
EDATA	18,88	18,83	18,88	4,19%	17,70	19,00	17,98	148.577.493	8.262.851
EDIP	35,56	35,56	35,60	-0,22%	35,10	35,90	35,42	17.831.909	503.419
EFOR	5,93	-	5,93	-9,88%	5,93	6,95	6,41	1.999.508.681	312.114.529
EGEEN	5.545,00	5.542,50	5.545,00	-2,08%	5.537,50	5.665,00	5.577,55	59.852.705	10.731
EGEGY	31,04	31,02	31,04	-2,08%	30,96	31,94	31,40	121.146.121	3.857.656
EGEPO	15,00	14,99	15,00	1,42%	14,71	15,25	14,98	46.427.854	3.099.865
EGGUB	119,40	119,30	119,40	-0,58%	118,20	121,80	119,91	65.372.741	545.201
EGPRO	29,68	29,68	29,74	0,27%	29,40	30,56	30,01	44.936.253	1.497.240
EGSER	2,79	2,79	2,80	-0,36%	2,78	2,83	2,81	7.378.063	2.629.884
EKGYO	20,58	20,58	20,60	-0,19%	20,34	20,66	20,49	1.359.024.041	66.312.008
EKIZ	97,00	96,95	97,00	-0,87%	95,50	98,30	97,70	1.999.490	20.466
EKOS	5,56	5,56	5,57	1,09%	5,45	5,69	5,54	99.716.990	17.985.432
EKSUN	5,35	5,35	5,36	-1,83%	5,32	5,44	5,37	19.895.823	3.702.152
ELITE	30,06	30,06	30,10	1,55%	29,56	30,28	29,88	47.197.822	1.579.763
EMKEL	21,02	21,02	21,04	5,36%	19,90	21,84	21,04	614.127.344	29.183.849
EMNIS	140,10	140,10	143,00	-4,69%	140,00	146,20	141,13	2.571.607	18.221
EMPAE	41,48	41,48	41,52	0,58%	40,10	44,40	42,30	910.283.833	21.519.701
ENDAE	15,83	15,83	15,84	-2,88%	15,83	16,32	15,97	63.479.561	3.974.103
ENERY	8,90	8,89	8,90	3,25%	8,58	9,17	8,88	687.384.764	77.397.835
ENJSA	122,40	122,30	122,40	0,33%	121,60	123,00	122,39	363.481.482	2.969.826
ENKAI	94,75	94,70	94,75	-0,32%	94,05	95,50	94,75	821.614.796	8.671.514
ENPRA	138,60	-	138,60	-9,94%	138,60	138,60	138,60	11.577.258	83.530
ENSRI	34,00	34,00	34,02	0,00%	33,18	34,38	33,66	334.439.157	9.936.103
ENTRA	11,15	11,14	11,15	-2,53%	11,10	11,45	11,22	165.177.693	14.720.828
EPLAS	5,95	5,95	5,98	-4,19%	5,95	6,33	6,08	65.647.111	10.790.388
ERBOS	199,30	199,20	199,30	-0,85%	199,10	204,20	201,72	7.768.044	38.509
ERCB	56,60	56,55	56,60	1,25%	55,55	58,40	56,80	107.063.303	1.884.833
EREGL	30,10	30,10	30,12	1,76%	29,68	30,72	30,27	13.275.611.352	438.646.544
ERSU	27,10	27,02	27,10	5,37%	25,06	27,98	26,45	36.205.647	1.368.942
ESCAR	44,24	44,24	44,26	-1,60%	43,98	46,44	44,97	184.479.701	4.102.321
ESCOM	4,30	4,30	4,31	-0,92%	4,24	4,39	4,29	158.694.151	36.983.570
ESEN	3,94	3,94	3,95	2,07%	3,83	3,96	3,91	181.855.619	46.469.857
ETILR	3,93	3,93	3,94	-1,01%	3,91	4,00	3,95	18.136.883	4.586.813
ETYAT	22,50	22,20	22,50	2,27%	21,70	22,80	22,07	2.176.693	98.649
EUHOL	13,20	13,20	13,40	-2,22%	12,91	13,51	13,09	8.690.787	663.843
EUKYO	22,02	22,00	22,02	-3,00%	21,92	22,64	22,23	6.028.062	271.190
EUPWR	43,58	43,58	43,60	2,01%	42,48	44,24	43,49	514.166.912	11.821.583
EUREN	4,90	4,90	4,91	-1,61%	4,89	5,11	4,98	809.796.005	162.702.560
EUYO	18,71	18,71	18,73	-3,06%	18,62	19,27	18,91	2.651.871	140.273
EYGYO	2,79	2,79	2,80	1,82%	2,73	2,87	2,80	95.959.885	34.257.317
FADE	14,83	14,83	14,84	-1,00%	14,70	15,01	14,83	28.362.989	1.912.229
FENER	2,74	2,73	2,74	-3,52%	2,71	2,78	2,74	426.868.675	155.644.432
FLAP	11,30	11,21	11,30	0,09%	10,86	11,55	11,25	10.351.342	920.540
FMIZP	278,00	277,75	278,00	-0,45%	276,25	281,00	278,22	10.916.354	39.236
FONET	4,59	4,56	4,59	-1,29%	4,52	4,66	4,58	149.858.639	32.748.255
FORMT	2,80	2,80	2,81	2,19%	2,73	2,84	2,80	577.551.721	168.976.865
FORTE	95,70	95,70	95,75	0,05%	95,20	97,00	95,98	124.418.543	1.296.248
FRIGO	8,71	-	8,71	-9,93%	8,71	9,73	9,46	111.584.692	11.793.592
FRMPL	33,24	33,24	33,28	-1,54%	32,92	34,48	33,82	209.283.957	6.189.087
FROTO	102,20	102,00	102,20	0,39%	100,80	102,80	101,79	1.809.500.408	17.776.135
FZLGY	16,66	16,66	16,67	1,65%	15,99	16,76	16,35	459.563.456	28.102.111
GARAN	136,70	136,70	136,80	-0,58%	135,20	137,70	136,51	3.728.362.442	27.312.678
GARFA	27,16	27,16	27,18	-1,59%	27,16	27,98	27,51	32.138.928	1.168.298
GATEG	329,75	329,50	329,75	6,03%	329,50	329,75	329,67	9.419.615	28.573
GEDIK	5,42	5,42	5,44	-1,99%	5,41	5,53	5,44	13.584.958	2.497.194
GEDZA	28,70	28,70	28,78	-4,01%	28,60	29,86	29,03	29.826.107	1.027.418
GENIL	10,30	10,29	10,30	-1,44%	10,10	10,54	10,31	340.986.771	33.085.088
GENKM	13,58	13,58	13,59	-1,81%	13,53	13,90	13,70	407.966.266	29.784.185
GENTS	8,09	8,09	8,10	-1,82%	8,05	8,30	8,19	35.194.425	4.297.642
GEREL	35,58	35,56	35,58	-2,52%	34,32	37,00	35,61	430.306.292	12.083.693
GESAN	49,44	49,42	49,44	-0,16%	48,78	50,50	49,60	385.265.485	7.766.989
GIPTA	65,90	65,75	65,90	-1,20%	65,30	67,95	66,31	106.663.279	1.608.468
GLBMD	12,20	12,16	12,20	-1,13%	12,10	12,30	12,17	1.447.533	118.922
GLCVY	61,90	61,90	61,95	-2,44%	61,45	63,70	62,10	136.226.586	2.193.527
GLRMK	243,00	242,90	243,00	9,86%	230,30	243,30	240,82	7.736.267.545	32.124.184
GLRYH	4,26	4,26	4,28	-1,62%	4,22	4,32	4,27	38.901.355	9.112.277
GLYHO	14,91	14,91	14,93	-2,55%	14,79	15,28	14,93	136.911.951	9.171.330
GMTAS	29,90	29,90	29,92	2,75%	28,80	30,80	30,00	99.547.310	3.317.883
GOKNR	23,16	23,16	23,18	3,67%	22,20	23,56	22,95	205.512.576	8.954.232
GOLTS	372,75	372,75	373,00	-0,86%	372,25	380,00	376,60	65.045.974	172.720
GOODY	15,14	15,14	15,15	-2,82%	15,12	15,86	15,26	75.910.425	4.974.954
GOZDE	19,64	19,64	19,65	-0,15%	19,40	19,74	19,58	32.713.584	1.670.955
GRNYO	14,80	14,67	14,80	0,61%	14,26	14,99	14,55	6.110.452	420.082
GRSEL	316,25	316,25	316,50	-0,71%	312,25	321,50	315,81	186.962.144	592.115
GRTHO	251,00	251,00	251,25	2,12%	242,70	255,00	251,20	284.172.669	1.131.269
GSDDE	9,91	9,90	9,91	1,12%	9,75	10,02	9,90	20.891.885	2.110.168
GSDHO	5,01	5,01	5,02	2,87%	4,87	5,04	4,98	40.752.865	8.187.407
GSRAY	1,12	1,12	1,13	2,75%	1,10	1,14	1,12	291.320.359	260.946.977
GUBRF	492,25	492,25	492,75	1,86%	476,00	497,75	489,22	1.101.451.771	2.251.533
GUNDG	907,00	907,00	909,50	-1,36%	906,50	999,50	959,75	884.507.454	921.600
GWIND	27,62	27,62	27,64	-2,47%	27,50	28,60	27,83	230.875.990	8.295.601
GZNMI	66,15	66,05	66,15	5,08%	62,40	68,30	65,60	544.362.786	8.298.490
HALKB	38,68	38,68	38,70	1,90%	37,20	38,88	38,04	1.903.654.784	50.041.795
HATEK	15,21	15,19	15,21	1,67%	14,93	15,41	15,22	25.496.363	1.674.970
HATSN	39,72	39,70	39,72	0,91%	39,00	40,98	39,82	117.977.369	2.962.807
HDFGS	3,43	3,43	3,44	-1,72%	3,41	3,65	3,54	660.137.339	186.657.842
HEDEF	142,00	141,50	142,00	0,71%	138,00	142,50	140,41	318.328.908	2.267.192
HEKTS	2,94	2,93	2,94	-0,68%	2,91	2,98	2,94	190.313.725	64.637.793
HKTM	12,92	12,92	12,93	-0,62%	12,65	14,00	13,37	392.718.428	29.383.883
HLGYO	5,68	5,68	5,69	1,43%	5,53	5,77	5,66	468.549.709	82.778.606
HOROZ	58,25	58,20	58,25	0,78%	57,45	59,60	57,98	47.570.689	820.424
HRKET	63,35	63,35	63,40	0,40%	62,70	63,80	63,33	37.919.855	598.775
HTTBT	39,02	38,96	39,02	-1,46%	38,50	39,56	38,83	32.765.463	843.859
HUBVC	3,36	3,36	3,37	-2,33%	3,26	3,44	3,33	12.423.077	3.727.651
HUNER	3,08	3,08	3,09	-0,96%	3,06	3,12	3,09	47.619.480	15.435.526
HURGZ	5,66	5,66	5,68	-2,08%	5,66	5,80	5,72	19.044.858	3.332.717
ICBCT	14,90	14,90	14,91	2,97%	14,33	14,97	14,65	66.116.528	4.513.267
ICUGS	3,60	3,60	3,61	4,05%	3,33	3,73	3,54	339.585.678	95.898.719
IDGYO	3,97	3,96	3,97	2,85%	3,79	3,97	3,88	10.150.871	2.619.378
IEYHO	97,00	96,95	97,00	0,52%	96,55	97,50	97,16	1.089.274.504	11.211.712
IHAAS	71,05	71,00	71,05	3,12%	67,75	74,55	71,90	203.780.837	2.834.309
IHEVA	2,14	2,13	2,14	-0,47%	2,07	2,15	2,13	2.289.758	1.075.787
IHGZT	1,44	1,43	1,44	0,70%	1,42	1,45	1,44	27.028.750	18.816.867
IHLAS	2,04	2,04	2,05	-1,92%	2,03	2,08	2,05	95.364.300	46.475.753
IHLGM	2,01	2,01	2,03	-1,47%	2,01	2,04	2,03	21.230.950	10.484.866
IHYAY	1,71	1,71	1,72	0,00%	1,70	1,75	1,72	14.713.458	8.556.922
IMASM	3,71	3,71	3,72	-0,54%	3,69	3,77	3,73	88.398.886	23.715.681
INDES	9,33	9,32	9,33	0,65%	9,18	9,47	9,34	120.994.683	12.957.536
INFO	3,29	3,29	3,31	-1,79%	3,26	3,37	3,30	81.737.085	24.740.624
INGRM	386,00	386,00	387,75	-2,40%	379,00	395,50	388,59	16.926.708	43.559
INTEK	236,70	236,60	236,70	-1,38%	232,00	237,50	234,91	1.370.215	5.833
INTEM	277,00	277,00	277,25	0,73%	273,25	279,00	276,14	38.818.962	140.578
INVEO	7,37	7,37	7,40	-1,21%	7,35	7,47	7,40	28.461.002	3.844.039
INVES	530,00	530,00	532,50	2,42%	518,50	533,00	525,79	74.173.769	141.071
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	73,35	73,50	-0,34%	73,50	74,00	73,82	841.048	11.393
ISBTR	426.000,00	430.035,00	438.892,50	2,95%	418.000,00	426.000,00	422.500,00	5.070.000	12
ISCTR	14,37	14,34	14,37	1,99%	13,94	14,37	14,14	7.995.860.794	565.672.354
ISDMR	44,00	44,00	44,06	3,04%	42,58	44,64	43,77	335.744.376	7.670.419
ISFIN	19,67	19,66	19,67	-0,30%	19,50	20,22	19,80	36.855.178	1.861.216
ISGSY	124,00	124,00	124,10	-3,35%	123,60	128,50	125,51	207.874.754	1.656.288
ISGYO	20,10	20,08	20,10	-0,89%	20,00	20,36	20,23	16.175.792	799.512
ISKPL	16,00	15,95	16,00	-0,68%	15,74	16,26	15,97	473.496.976	29.643.398
ISKUR	2.499.997,50	-	2.500.000,00	-6,59%	2.499.997,50	2.499.997,50	2.499.997,50	2.499.998	1
ISMEN	41,12	41,12	41,18	-1,44%	41,00	41,68	41,26	343.228.586	8.318.574
ISSEN	7,76	7,75	7,76	-0,77%	7,70	7,88	7,80	7.383.326	946.774
ISYAT	8,23	8,23	8,24	-0,72%	8,21	8,30	8,24	6.306.762	765.416
IZENR	9,52	9,51	9,52	0,32%	9,34	10,32	9,71	1.974.326.183	203.344.563
IZFAS	51,60	51,50	51,60	0,98%	50,60	51,65	51,06	154.156.391	3.019.010
IZINV	66,15	66,15	66,35	-0,45%	65,10	67,35	66,07	22.673.344	343.165
IZMDC	6,65	6,65	6,66	0,30%	6,60	6,77	6,67	62.625.390	9.385.761
JANTS	17,19	17,19	17,21	-0,52%	17,12	17,44	17,25	33.439.601	1.938.470
KAPLM	561,50	561,50	562,00	3,22%	525,00	587,50	551,38	331.953.881	602.038
KAREL	9,22	9,20	9,22	2,44%	8,85	9,40	9,03	83.065.272	9.199.211
KARSN	9,83	9,82	9,83	-0,20%	9,78	10,18	9,95	311.475.759	31.290.258
KARTN	65,55	65,55	65,70	-3,46%	64,55	67,60	66,05	34.663.357	524.801
KATMR	2,71	2,70	2,71	-0,73%	2,68	2,74	2,70	242.038.952	89.540.415
KAYSE	4,52	4,52	4,54	0,00%	4,50	4,61	4,54	57.707.059	12.699.130
KBORU	23,00	23,00	23,02	-0,95%	22,82	24,68	23,61	796.766.113	33.751.242
KCAER	11,58	11,56	11,58	1,67%	11,35	11,76	11,58	239.593.861	20.695.557
KCHOL	199,60	199,60	199,70	-0,89%	198,30	201,60	199,93	4.554.778.918	22.782.337
KENT	411,50	411,00	411,50	-1,61%	411,50	421,00	416,85	1.968.373	4.722
KERVN	4,66	4,66	4,67	5,43%	4,42	4,66	4,57	3.604.876	789.301
KFEIN	8,36	8,36	8,37	0,00%	8,29	8,41	8,36	18.915.668	2.263.520
KGYO	8,65	8,62	8,65	1,29%	8,18	8,70	8,44	135.534.683	16.061.157
KIMMR	17,71	17,71	17,74	-1,34%	17,61	18,10	17,76	31.391.390	1.767.610
KLGYO	5,19	5,19	5,20	-0,57%	5,15	5,23	5,18	55.145.397	10.637.073
KLKIM	37,00	36,96	37,00	-1,91%	36,80	37,70	37,09	105.755.491	2.851.601
KLMSN	32,28	32,28	32,30	5,91%	30,30	32,60	31,54	80.119.372	2.540.129
KLNMA	9,60	9,60	9,65	-5,51%	9,15	10,00	9,30	7.257.496	780.213
KLRHO	102,90	102,90	103,00	-2,65%	102,00	108,20	104,32	519.835.611	4.982.959
KLSER	26,12	26,10	26,12	0,23%	25,92	26,16	26,05	20.565.043	789.408
KLSYN	10,02	10,02	10,06	-0,79%	10,00	10,24	10,12	34.773.468	3.436.648
KLYPV	61,00	61,00	61,15	0,58%	60,45	61,70	61,03	83.792.508	1.372.877
KMPUR	17,65	17,65	17,68	2,20%	17,35	18,51	17,89	223.550.957	12.494.002
KNFRT	11,06	11,06	11,13	-2,38%	11,01	11,32	11,13	20.713.289	1.861.917
KOCMT	2,56	2,55	2,56	2,40%	2,49	2,60	2,56	56.694.115	22.131.938
KONKA	15,81	15,81	15,83	-3,01%	15,77	16,47	16,15	50.437.899	3.122.755
KONTR	8,80	8,80	-	10,00%	7,96	8,80	8,63	712.719.427	82.543.509
KONYA	3.832,50	3.832,50	3.837,50	-2,04%	3.832,50	3.915,00	3.869,47	29.856.840	7.716
KOPOL	5,49	5,49	5,50	-0,90%	5,48	5,65	5,55	73.349.438	13.222.550
KORDS	59,45	59,20	59,45	3,21%	57,15	59,45	58,51	75.427.523	1.289.228
KOTON	14,97	14,97	14,98	-0,13%	14,89	15,10	14,98	35.483.450	2.369.077
KRDMA	32,20	32,20	32,22	5,64%	30,44	32,94	32,03	945.389.225	29.515.303
KRDMB	71,55	71,50	71,55	4,84%	68,30	74,45	71,55	794.762.728	11.107.906
KRDMD	36,68	36,68	36,70	6,69%	34,34	37,80	36,77	4.796.916.911	130.463.538
KRGYO	2,74	2,74	2,75	-0,36%	2,72	2,76	2,74	23.347.406	8.514.632
KRONT	20,20	20,20	20,24	0,80%	19,59	20,32	19,90	42.050.670	2.113.451
KRPLS	8,60	8,60	8,63	-1,94%	8,58	8,78	8,67	13.271.923	1.530.145
KRSTL	9,02	9,02	9,03	-1,96%	9,00	9,19	9,07	52.117.582	5.748.058
KRTEK	23,94	23,92	23,94	-0,99%	23,74	24,22	23,95	3.096.446	129.314
KRVGD	2,80	2,79	2,80	-0,36%	2,77	2,86	2,81	14.743.265	5.242.341
KSTUR	3.050,00	3.002,50	3.075,00	-2,71%	3.050,00	3.122,50	3.108,15	3.412.745	1.098
KTLEV	76,85	76,80	76,85	-3,52%	76,85	80,60	78,46	1.628.824.174	20.759.065
KTSKR	95,70	95,70	96,20	7,17%	92,00	98,20	96,82	397.772.403	4.108.426
KUTPO	94,30	94,20	94,30	2,89%	91,05	94,70	93,34	47.591.041	509.880
KUVVA	121,50	121,50	122,00	-2,02%	121,20	124,00	122,14	8.789.319	71.960
KUYAS	85,80	85,70	85,80	0,29%	82,25	87,90	85,19	1.211.954.271	14.226.671
KZBGY	3,25	3,25	3,26	-1,22%	3,20	3,32	3,25	116.377.620	35.792.271
KZGYO	22,92	22,92	22,94	-1,46%	22,62	23,42	22,91	54.023.053	2.358.491
LIDER	143,00	142,90	143,00	7,12%	133,40	146,50	141,15	251.922.647	1.784.780
LIDFA	3,50	3,49	3,50	-3,05%	3,45	3,68	3,56	60.520.895	16.982.376
LILAK	39,20	39,20	39,24	0,10%	38,70	39,82	39,29	276.376.557	7.034.830
LINK	5,17	5,17	5,18	-0,39%	5,16	5,29	5,20	119.548.745	23.003.809
LKMNH	15,27	15,21	15,27	-0,20%	15,15	15,38	15,25	16.673.823	1.093.309
LMKDC	31,10	31,06	31,10	0,06%	30,46	31,18	30,77	167.204.725	5.433.555
LOGO	135,10	135,10	135,50	-1,24%	134,40	136,80	135,28	98.849.449	730.714
LRSHO	3,71	3,70	3,71	-0,27%	3,67	3,83	3,74	95.415.459	25.532.971
LUKSK	96,30	96,30	96,90	-2,13%	96,25	98,45	97,21	11.897.993	122.397
LXGYO	17,01	17,01	17,02	-8,45%	17,00	18,55	17,75	1.848.295.315	104.130.454
LYDHO	184,90	184,90	185,00	-0,54%	183,10	186,20	184,71	68.263.946	369.567
LYDYE	16.000,00	16.000,00	16.022,50	-1,28%	15.970,00	16.207,50	16.069,86	20.071.255	1.249
MAALT	1.305,00	1.305,00	1.306,00	3,08%	1.246,00	1.325,00	1.289,04	208.342.499	161.626
MACKO	36,86	36,84	36,86	-1,55%	36,60	38,14	37,50	143.923.356	3.837.604
MAGEN	61,20	61,15	61,20	4,08%	58,40	62,25	60,75	833.809.276	13.725.358
MAKIM	16,74	16,73	16,74	-0,30%	16,68	16,94	16,83	23.828.609	1.416.266
MAKTK	12,89	12,89	12,90	-0,23%	12,80	13,08	12,95	26.125.380	2.017.574
MANAS	21,84	21,82	21,84	-4,21%	21,50	22,48	22,02	292.600.678	13.290.900
MARBL	12,45	12,45	12,46	-0,64%	12,33	12,63	12,47	18.336.478	1.470.366
MARKA	61,80	61,80	61,90	2,15%	58,90	66,55	63,03	855.006.199	13.565.469
MARMR	2,85	2,85	2,86	-1,04%	2,83	3,01	2,91	783.020.065	269.498.918
MARTI	2,05	2,04	2,05	-0,97%	1,90	2,17	2,03	803.057.000	396.631.098
MAVI	42,76	42,76	42,78	0,00%	42,04	42,96	42,58	296.359.169	6.960.214
MCARD	173,30	173,20	173,30	-6,43%	168,70	197,20	182,60	3.695.730.700	20.239.913
MEDTR	28,54	28,54	28,58	0,21%	28,22	28,62	28,43	8.220.239	289.163
MEGAP	2,48	2,48	2,50	-2,36%	2,48	2,53	2,51	2.334.954	931.406
MEGMT	80,60	80,55	80,60	1,58%	78,65	82,55	80,81	1.326.126.391	16.410.969
MEKAG	6,56	-	6,56	-9,89%	6,56	7,24	6,69	496.343.678	74.188.277
MEPET	23,42	23,42	23,48	-2,98%	23,30	24,28	23,62	10.472.384	443.449
MERCN	16,61	16,61	16,65	0,24%	16,23	16,80	16,50	77.783.108	4.713.202
MERIT	16,01	16,01	16,05	-1,66%	15,95	16,40	16,11	44.121.523	2.738.954
MERKO	15,41	15,40	15,41	-3,51%	15,23	16,00	15,65	154.512.276	9.873.727
METRO	5,95	5,94	5,95	0,00%	5,90	6,10	5,99	57.226.679	9.562.156
MEYSU	15,70	15,70	15,71	-7,10%	15,46	18,59	16,99	4.669.235.997	274.882.459
MGROS	640,50	640,00	640,50	2,07%	624,00	648,50	640,40	1.715.854.336	2.679.332
MHRGY	3,40	3,40	3,41	0,00%	3,38	3,45	3,40	12.318.504	3.619.984
MIATK	42,96	42,90	42,96	0,47%	41,88	43,12	42,42	779.757.049	18.381.282
MMCAS	81,50	81,05	81,50	-5,78%	80,00	84,95	81,99	3.147.801	38.395
MNDRS	12,41	12,41	12,42	0,40%	12,30	12,61	12,47	98.724.921	7.919.925
MNDTR	5,76	5,76	5,77	-0,35%	5,70	5,81	5,76	12.428.981	2.159.211
MOBTL	13,62	13,60	13,62	4,29%	13,07	13,98	13,58	143.124.069	10.541.347
MOGAN	15,71	15,70	15,71	3,56%	14,50	16,20	15,28	1.070.316.206	70.045.091
MOPAS	41,68	41,68	41,70	-0,76%	41,50	43,30	42,06	273.006.195	6.490.831
MPARK	440,50	440,00	440,50	1,03%	432,50	442,50	437,85	226.267.647	516.768
MRGYO	1,58	1,58	1,59	3,27%	1,52	1,64	1,58	370.134.088	233.657.503
MRSHL	1.409,00	1.409,00	1.420,00	-2,76%	1.405,00	1.440,00	1.419,43	27.816.629	19.597
MSGYO	7,94	7,94	7,95	-5,14%	7,83	8,48	8,05	42.362.947	5.261.464
MTRKS	21,28	21,28	21,30	-1,12%	21,14	21,62	21,33	13.612.928	638.340
MTRYO	9,16	9,16	9,21	-1,19%	9,14	9,39	9,25	2.335.461	252.439
MZHLD	6,15	6,14	6,15	-0,81%	6,10	6,19	6,13	1.526.739	249.021
NATEN	7,38	7,37	7,38	0,41%	7,32	7,47	7,40	41.810.011	5.652.057
NETAS	60,40	60,40	60,65	-1,39%	60,20	61,75	60,69	24.324.961	400.823
NETCD	140,50	140,50	140,60	-1,40%	139,70	144,90	141,86	897.174.988	6.324.503
NIBAS	7,22	7,22	7,23	-3,73%	7,13	7,85	7,49	411.003.419	54.855.169
NTGAZ	11,97	11,96	11,97	-0,58%	11,88	12,15	12,00	54.458.979	4.537.088
NTHOL	39,72	39,72	39,86	-3,03%	39,72	40,74	40,17	115.679.228	2.880.027
NUGYO	9,12	9,11	9,12	0,11%	9,05	9,25	9,14	11.710.379	1.280.886
NUHCM	247,60	247,60	247,70	0,00%	243,70	250,25	247,13	40.449.914	163.677
OBAMS	8,42	8,41	8,42	2,56%	8,24	8,48	8,41	466.460.750	55.459.117
OBASE	37,34	37,34	37,60	8,36%	34,02	37,90	36,74	54.932.791	1.495.145
ODAS	6,77	6,77	6,78	3,52%	6,45	6,86	6,68	893.359.957	133.715.974
ODINE	855,00	854,50	855,00	-2,51%	805,00	875,50	843,27	926.973.221	1.099.260
OFSYM	60,25	60,25	60,50	0,00%	59,70	61,15	60,43	27.924.867	462.133
ONCSM	270,00	270,00	270,25	2,47%	259,50	280,00	269,37	229.825.785	853.184
ONRYT	58,45	58,45	58,80	1,92%	57,35	59,00	58,40	41.391.292	708.779
ORCAY	3,37	3,35	3,37	0,90%	3,32	3,44	3,37	6.734.635	1.999.699
ORGE	78,05	78,00	78,05	1,69%	75,85	78,10	76,99	87.513.868	1.136.757
ORMA	151,00	150,90	151,00	-1,18%	150,00	151,00	150,91	792.098	5.249
OSMEN	7,34	7,34	7,35	0,55%	7,22	7,39	7,32	35.564.994	4.857.289
OSTIM	2,71	2,71	2,72	-2,17%	2,71	2,79	2,74	28.741.378	10.490.125
OTKAR	389,75	389,75	390,00	0,32%	385,75	392,25	389,29	181.265.816	465.627
OTTO	315,25	315,00	315,25	-0,32%	308,00	316,00	312,27	93.253.303	298.627
OYAKC	25,14	25,14	25,16	-0,08%	24,96	25,28	25,12	277.592.923	11.052.683
OYAYO	56,65	55,95	56,65	3,56%	53,75	57,90	55,14	9.247.152	167.717
OYLUM	7,62	7,60	7,62	0,40%	7,50	7,70	7,59	6.300.349	829.662
OYYAT	54,90	54,80	54,90	-2,14%	54,50	56,20	55,18	18.290.011	331.459
OZATD	229,60	229,50	229,60	3,14%	222,60	231,00	227,48	105.932.263	465.669
OZGYO	1,98	1,97	1,98	-1,00%	1,97	2,02	1,98	11.123.005	5.605.720
OZKGY	12,71	12,70	12,71	0,24%	12,61	12,80	12,69	85.650.943	6.748.945
OZRDN	35,04	35,02	35,04	4,85%	32,18	35,78	34,24	16.835.651	491.771
OZSUB	23,74	23,50	23,74	-0,59%	23,50	24,42	23,82	43.114.244	1.810.265
OZYSR	44,90	44,70	44,90	-0,44%	44,20	45,62	44,95	18.003.978	400.559
PAGYO	124,20	124,20	125,60	-2,97%	124,00	132,00	126,29	29.634.612	234.657
PAHOL	1,56	1,56	1,57	1,30%	1,54	1,60	1,56	992.785.658	635.959.742
PAMEL	82,95	82,95	83,00	-0,48%	82,60	84,30	83,24	6.978.374	83.832
PAPIL	15,59	15,59	15,60	-0,89%	15,55	16,01	15,76	166.560.074	10.569.509
PARSN	82,00	82,00	82,05	-0,43%	81,40	83,00	82,14	24.286.025	295.675
PASEU	117,00	117,00	118,40	3,27%	113,50	122,00	118,13	791.645.620	6.701.652
PATEK	18,21	18,21	18,22	1,51%	17,73	18,59	18,16	518.800.758	28.571.989
PCILT	27,38	27,36	27,38	-3,05%	27,10	28,18	27,48	38.966.458	1.417.939
PEKGY	13,93	13,92	13,93	1,46%	13,59	14,35	13,98	2.615.640.151	187.077.753
PENGD	10,12	10,12	10,14	-4,26%	10,10	10,63	10,32	157.186.155	15.233.914
PENTA	13,16	13,16	13,19	0,00%	13,04	13,22	13,14	23.869.444	1.816.145
PETKM	21,40	21,40	21,42	2,88%	20,74	21,40	21,07	3.007.046.945	142.721.523
PETUN	12,19	12,19	12,21	-0,33%	12,10	12,35	12,21	33.038.549	2.706.606
PGSUS	185,30	185,30	185,40	-0,38%	183,50	186,60	184,92	3.097.499.775	16.750.455
PINSU	11,83	11,83	11,84	-0,34%	11,70	12,05	11,87	85.129.103	7.174.179
PKART	78,50	78,50	78,55	-1,32%	77,60	80,30	78,28	26.757.875	341.844
PKENT	156,50	156,50	157,20	-0,32%	154,70	158,80	156,55	45.701.777	291.926
PLTUR	23,74	23,74	23,76	-0,59%	23,50	23,94	23,71	54.380.031	2.293.874
PNLSN	43,98	43,96	43,98	-2,14%	43,90	45,60	44,76	61.120.742	1.365.602
PNSUT	12,84	12,84	12,89	-2,87%	12,76	13,38	13,11	94.056.453	7.174.830
POLHO	21,26	21,26	21,30	-2,39%	21,26	22,32	21,80	130.255.000	5.974.926
POLTK	5.015,00	5.015,00	5.020,00	-0,99%	5.000,00	5.122,50	5.029,43	44.369.638	8.822
PRDGS	6,91	6,91	6,94	-0,14%	6,85	7,04	6,94	49.422.573	7.125.143
PRKAB	39,80	39,80	39,98	1,48%	38,80	40,26	39,65	125.502.658	3.165.643
PRKME	18,85	18,84	18,85	1,24%	18,33	19,00	18,68	30.139.157	1.613.268
PRZMA	13,98	13,97	13,98	2,04%	13,40	14,09	13,73	10.463.401	762.274
PSDTC	124,40	124,40	124,90	-0,24%	123,00	125,20	124,11	6.153.936	49.584
PSGYO	2,41	2,41	2,42	-0,41%	2,40	2,45	2,42	253.614.652	104.659.038
QNBFK	43,60	43,30	43,60	-3,33%	42,30	45,10	43,82	5.654.328	129.038
QNBTR	269,25	269,00	269,25	-3,67%	269,00	278,00	271,73	18.890.835	69.522
QUAGR	3,55	3,54	3,55	2,60%	3,46	3,66	3,57	1.076.034.817	301.214.153
RALYH	240,70	240,50	240,70	3,71%	227,00	255,25	244,04	1.391.880.257	5.703.442
RAYSG	191,20	191,20	191,30	-1,04%	191,10	193,80	191,93	25.323.369	131.941
REEDR	7,50	7,50	7,51	0,81%	7,40	8,02	7,72	752.441.620	97.499.332
RGYAS	172,30	172,00	172,30	0,76%	169,90	173,40	171,69	117.487.024	684.317
RNPOL	3,05	3,05	3,08	6,64%	2,77	3,10	2,96	50.854.673	17.172.365
RODRG	20,10	19,98	20,10	0,85%	19,68	20,26	19,94	7.002.234	351.261
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,53	3,53	3,54	-0,28%	3,51	3,56	3,53	58.546.188	16.586.098
RUBNS	38,56	-	38,56	-9,99%	38,56	40,62	39,12	552.452.106	14.120.456
RUZYE	11,77	11,77	11,79	-0,42%	11,68	11,94	11,80	111.270.429	9.428.563
RYGYO	33,74	33,72	33,74	5,17%	31,96	34,34	33,48	143.595.774	4.288.907
RYSAS	22,04	22,02	22,04	2,13%	21,12	22,04	21,73	239.636.038	11.030.212
SAFKR	25,96	25,90	25,96	0,23%	25,74	26,24	25,96	138.287.028	5.327.403
SAHOL	97,55	97,55	97,65	1,25%	95,45	98,10	96,81	3.417.858.496	35.303.828
SAMAT	5,46	5,46	5,49	-1,80%	5,43	5,58	5,48	3.164.024	577.395
SANEL	33,68	33,56	33,68	-0,71%	33,12	33,94	33,50	11.196.461	334.245
SANFM	8,70	8,69	8,70	8,61%	7,94	8,81	8,57	509.631.816	59.483.945
SANKO	20,22	20,22	20,24	-0,49%	20,08	20,76	20,37	10.441.448	512.655
SARKY	28,00	28,00	28,04	1,67%	27,34	29,22	28,31	477.013.319	16.852.657
SASA	2,45	2,44	2,45	-1,21%	2,43	2,51	2,46	4.754.866.000	1.931.062.442
SAYAS	40,86	40,86	40,98	-0,49%	40,56	41,50	40,95	26.285.836	641.923
SDTTR	214,30	214,30	214,40	0,33%	213,60	220,70	216,44	412.170.776	1.904.294
SEGMN	59,10	59,10	59,30	-6,41%	58,85	66,35	62,42	357.083.681	5.720.478
SEGYO	4,81	4,81	4,82	4,11%	4,60	4,94	4,79	109.314.984	22.819.058
SEKFK	11,03	10,94	11,03	-2,65%	10,77	11,33	10,98	8.751.355	797.024
SEKUR	8,20	8,16	8,20	5,81%	7,49	8,20	7,92	22.889.427	2.889.496
SELEC	85,35	85,30	85,35	0,00%	84,05	85,85	85,13	54.857.573	644.437
SELVA	2,26	2,26	2,27	-0,88%	2,22	2,31	2,26	167.267.420	73.969.129
SERNT	9,33	9,27	9,33	1,52%	9,11	9,36	9,22	74.693.461	8.099.736
SEYKM	4,30	4,29	4,30	-1,15%	4,27	4,43	4,35	12.121.443	2.789.058
SILVR	2,52	2,51	2,52	2,86%	2,43	2,59	2,50	8.529.595	3.406.555
SISE	46,42	46,42	46,44	-0,60%	46,12	47,06	46,54	2.015.172.468	43.300.645
SKBNK	11,91	11,90	11,91	-1,41%	11,76	12,10	11,94	587.752.558	49.219.764
SKTAS	3,07	3,07	3,08	-0,97%	3,05	3,21	3,11	32.594.004	10.491.715
SKYLP	272,00	270,75	272,00	-0,09%	266,00	275,00	271,91	11.883.150	43.702
SKYMD	12,34	12,34	12,36	-1,12%	12,18	12,79	12,42	118.239.637	9.522.021
SMART	32,50	32,48	32,50	-5,08%	32,26	35,00	33,15	177.350.230	5.350.295
SMRTG	7,21	7,21	7,22	4,95%	6,83	7,32	7,11	289.054.653	40.660.522
SMRVA	68,20	68,20	-	10,00%	63,60	68,20	67,01	618.386.208	9.228.460
SNGYO	3,60	3,59	3,60	-0,83%	3,55	3,63	3,59	91.425.382	25.457.263
SNICA	3,91	3,91	3,92	-0,26%	3,90	3,96	3,93	22.992.561	5.852.957
SNPAM	20,74	20,74	20,86	-1,52%	20,72	20,74	20,73	710.910	34.299
SODSN	9,63	9,62	9,63	0,00%	9,63	9,69	9,64	590.790	61.279
SOKE	15,55	15,50	15,55	-0,64%	15,10	15,63	15,46	61.371.957	3.970.482
SOKM	54,95	54,55	54,95	3,48%	52,95	54,95	53,87	222.156.867	4.123.923
SONME	140,40	139,70	140,40	-0,43%	137,50	141,60	138,71	3.483.885	25.117
SRVGY	3,12	3,12	3,13	-0,64%	3,10	3,16	3,12	91.716.295	29.376.137
SUMAS	253,75	253,75	255,75	-2,40%	253,00	260,00	254,78	704.978	2.767
SUNTK	34,16	34,06	34,16	0,71%	33,82	34,56	34,07	22.544.946	661.685
SURGY	55,60	55,55	55,60	-0,18%	53,10	56,45	55,53	225.618.410	4.062.674
SUWEN	9,04	9,04	9,08	0,11%	8,96	9,13	9,03	21.635.554	2.394.927
SVGYO	16,89	16,89	-	9,96%	14,40	16,89	15,76	564.160.480	35.799.245
TABGD	250,00	250,00	250,50	3,22%	242,10	251,75	248,00	215.093.484	867.306
TARKM	383,00	382,00	383,00	0,00%	381,50	395,25	387,61	56.338.685	145.348
TATEN	13,15	13,14	13,15	-0,83%	13,00	13,65	13,23	297.361.138	22.481.306
TATGD	16,46	16,46	16,47	-1,67%	16,14	16,78	16,33	44.470.855	2.723.377
TAVHL	341,25	339,25	341,25	-0,80%	333,25	343,25	337,54	863.602.256	2.558.556
TBORG	145,60	145,50	145,60	-0,34%	145,30	146,70	145,96	18.922.224	129.644
TCELL	114,40	114,30	114,40	2,88%	110,00	114,40	112,40	2.055.345.901	18.285.350
TCKRC	91,10	91,10	91,40	-2,83%	90,90	93,70	91,76	143.957.030	1.568.787
TDGYO	16,11	16,10	16,11	-2,72%	16,10	16,52	16,19	17.390.756	1.074.097
TEHOL	21,94	21,94	21,96	3,10%	20,60	22,80	21,55	7.643.444.769	354.640.232
TEKTU	10,26	10,26	10,27	3,85%	9,75	10,45	10,09	251.711.119	24.941.417
TERA	370,00	369,75	370,00	4,52%	351,50	376,25	366,95	3.154.964.958	8.597.743
TEZOL	17,00	16,69	17,00	3,60%	16,19	17,00	16,59	79.299.574	4.780.068
TGSAS	161,00	161,00	161,50	-1,23%	159,50	163,10	160,96	43.142.283	268.040
THYAO	319,50	319,25	319,50	0,79%	313,25	322,25	317,32	13.686.494.290	43.131.773
TKFEN	108,30	108,30	-	9,95%	98,90	108,30	106,49	1.925.259.777	18.079.616
TKNSA	22,14	22,14	22,16	-0,90%	21,92	22,60	22,20	72.473.719	3.264.444
TLMAN	90,05	90,05	90,15	-0,11%	88,75	90,40	89,39	19.114.426	213.822
TMPOL	544,00	543,00	544,00	2,16%	517,00	550,00	533,73	143.340.396	268.562
TMSN	107,00	107,00	107,20	-2,46%	106,00	112,50	108,69	687.598.852	6.326.455
TNZTP	22,68	22,66	22,68	0,71%	22,04	22,84	22,41	142.516.155	6.359.479
TOASO	277,50	277,25	277,50	2,30%	269,50	277,50	274,11	895.248.374	3.266.016
TRALT	43,74	43,74	43,76	0,69%	42,56	43,88	43,27	4.245.465.477	98.116.395
TRCAS	44,72	44,14	44,72	0,77%	43,68	45,08	44,35	57.046.074	1.286.378
TRENJ	94,50	94,50	94,65	1,34%	92,70	95,65	94,39	163.602.854	1.733.229
TRGYO	89,35	89,25	89,35	0,73%	88,25	89,40	88,92	39.596.689	445.325
TRHOL	1.108,00	1.107,00	1.108,00	7,57%	1.000,00	1.132,00	1.093,69	417.557.947	381.789
TRILC	15,70	15,70	15,71	0,38%	15,57	15,74	15,66	41.728.690	2.665.375
TRMET	129,60	129,60	129,70	-0,54%	126,70	131,00	128,99	587.070.709	4.551.397
TSGYO	6,60	6,59	6,61	-0,30%	6,54	6,65	6,60	11.602.077	1.757.671
TSKB	12,00	12,00	12,01	-0,08%	11,87	12,07	11,96	190.044.540	15.884.083
TSPOR	0,98	0,98	0,99	1,03%	0,96	1,00	0,98	300.599.397	308.399.902
TTKOM	61,85	61,85	61,90	1,39%	60,00	61,85	61,11	846.292.247	13.847.883
TTRAK	463,50	463,50	463,75	1,42%	434,25	465,00	456,69	100.667.983	220.429
TUCLK	4,10	4,10	4,11	-0,73%	4,07	4,15	4,11	50.294.327	12.232.049
TUKAS	2,38	2,37	2,38	-1,24%	2,36	2,42	2,39	314.996.645	131.855.237
TUPRS	255,00	255,00	255,25	1,59%	250,75	256,00	253,48	12.420.064.310	48.998.471
TUREX	7,91	7,90	7,91	-1,49%	7,85	8,06	7,93	188.677.495	23.780.571
TURGG	29,98	29,98	30,02	-0,86%	29,88	30,68	30,18	10.111.033	335.064
TURSG	13,40	13,31	13,40	3,88%	12,88	13,40	13,11	342.980.498	26.169.350
UCAYM	28,24	28,22	28,24	2,62%	27,28	28,60	28,03	417.573.642	14.898.745
UFUK	1.638,00	1.638,00	1.642,00	-0,55%	1.600,00	1.671,00	1.621,51	113.923.879	70.258
ULAS	32,44	32,44	32,48	1,38%	30,18	33,30	31,48	40.038.049	1.272.026
ULKER	117,90	117,70	117,90	0,77%	116,20	117,90	117,09	657.949.951	5.619.268
ULUFA	4,45	4,44	4,46	0,00%	4,41	4,64	4,50	57.545.926	12.803.043
ULUSE	179,00	179,00	179,40	7,38%	164,80	182,40	176,40	93.596.085	530.599
ULUUN	7,99	7,99	8,00	-0,13%	7,87	8,19	8,02	75.400.588	9.403.267
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,23	13,23	13,25	-1,64%	13,20	13,43	13,29	23.755.028	1.788.125
USAK	1,68	1,67	1,68	-1,75%	1,66	1,73	1,69	200.326.796	118.786.090
VAKBN	33,72	33,70	33,72	-0,06%	32,90	33,76	33,37	1.089.714.304	32.653.792
VAKFA	13,55	13,55	13,58	-2,24%	13,50	14,15	13,82	261.337.545	18.908.478
VAKFN	1,81	1,81	1,82	-0,55%	1,79	1,84	1,81	119.284.738	65.889.638
VAKKO	91,20	91,15	91,20	-0,87%	90,05	92,30	91,00	71.204.495	782.450
VANGD	74,05	73,70	74,05	2,78%	72,00	75,50	73,93	23.599.454	319.202
VBTYZ	20,66	20,66	20,68	-2,46%	20,42	21,22	20,79	36.590.153	1.760.172
VERTU	39,84	39,84	39,86	-1,14%	39,74	40,46	40,04	18.937.155	473.011
VERUS	500,00	495,50	500,00	1,01%	492,75	500,00	496,06	40.541.324	81.727
VESBE	7,01	7,01	7,02	-0,85%	7,00	7,11	7,04	52.703.669	7.489.744
VESTL	27,52	27,52	27,54	-2,96%	27,44	28,62	27,85	335.654.071	12.054.320
VKFYO	32,96	32,50	32,96	-0,12%	32,12	33,00	32,50	10.117.810	311.363
VKGYO	2,76	2,76	2,77	1,10%	2,71	2,77	2,74	63.095.915	23.029.643
VKING	25,86	25,86	25,94	-0,54%	25,72	26,44	26,00	23.766.475	913.972
VRGYO	2,47	2,47	-	9,78%	2,30	2,47	2,42	95.537.551	39.540.650
VSNMD	80,25	80,25	80,50	0,25%	79,10	81,60	80,39	97.268.316	1.209.959
YAPRK	15,12	15,11	15,12	-2,45%	14,80	15,46	15,05	56.871.387	3.778.811
YATAS	41,80	41,80	41,92	-2,88%	41,54	43,12	42,05	28.210.750	670.885
YAYLA	23,20	23,16	23,20	3,48%	22,40	24,28	23,63	83.709.622	3.542.736
YBTAS	18,42	18,41	18,42	0,00%	18,42	18,42	18,42	1.640.817	89.078
YEOTK	51,10	51,10	51,15	0,79%	50,45	52,05	51,25	328.730.141	6.414.236
YESIL	1,51	1,51	1,52	-1,31%	1,51	1,54	1,52	33.888.512	22.290.782
YGGYO	221,10	220,60	221,10	4,29%	211,20	223,50	220,05	163.082.965	741.104
YIGIT	23,86	23,86	23,88	-9,96%	23,86	27,88	24,57	2.497.941.524	101.671.306
YIGITNSE	0,00	-	-	0,00%	0,00	0,00	0,00	404.923.750	14.724.500
YKBNK	37,64	37,64	37,66	0,27%	36,96	37,78	37,38	4.728.904.485	126.504.072
YKSLN	3,15	3,15	3,16	-0,32%	3,13	3,24	3,18	26.813.617	8.441.465
YONGA	53,95	53,90	53,95	-0,09%	53,95	54,00	54,00	820.244	15.190
YUNSA	8,32	8,32	8,33	-1,42%	8,26	8,43	8,33	39.308.601	4.716.822
YYAPI	1,01	1,01	1,02	-2,88%	1,00	1,04	1,01	6.525.971	6.469.055
YYLGD	10,95	10,95	10,96	-0,64%	10,91	11,22	11,03	81.345.853	7.373.131
ZEDUR	8,89	8,88	8,89	2,42%	8,57	8,95	8,79	30.137.718	3.430.571
ZERGY	25,92	25,90	25,92	8,91%	23,74	26,18	25,89	991.004.732	38.282.773
ZGYO	29,22	29,22	29,24	4,58%	27,80	29,64	28,82	592.440.911	20.560.354
ZOREN	2,85	2,84	2,85	-1,04%	2,83	2,89	2,86	154.895.683	54.135.804
ZRGYO	21,34	21,34	21,36	-1,30%	21,28	21,62	21,42	19.269.130	899.476

Midas’ın Kulakları

Tümünü Gör

Nis 10, 2026 • 17 dakika once

USPS pul fiyatını 82 cente yükseltmeyi teklif etti

Nis 9, 2026 • 8 saat once

Midas ile gün sonu: CRWV, AMZN, GAME, CWENE, THYAO, EKOS

Nis 9, 2026 • 8 saat once

CWENE neden yükseldi?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya