Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,54	14,53	14,54	1,61%	14,28	14,70	14,55	110.147.115	7.571.842
A1YEN	34,06	34,06	34,10	-2,35%	34,00	35,06	34,36	56.905.786	1.656.052
AAGYO	22,64	22,64	22,66	-1,57%	22,60	23,34	22,92	1.371.835.343	59.864.809
ACSEL	118,60	118,50	118,60	1,54%	115,90	119,90	117,98	17.021.062	144.266
ADEL	44,78	44,74	44,78	4,14%	42,72	45,76	44,37	262.254.185	5.911.279
ADESE	1,10	1,10	-	10,00%	0,99	1,10	1,07	460.064.302	430.824.331
ADGYO	59,50	59,45	59,50	-0,83%	59,00	60,45	59,53	17.195.416	288.865
AEFES	18,73	18,73	18,74	-0,90%	18,55	19,05	18,76	430.213.894	22.938.054
AFYON	14,08	14,07	14,08	1,29%	13,91	14,15	14,04	47.460.389	3.380.784
AGESA	234,70	234,70	234,80	-0,30%	233,00	236,20	234,51	27.221.967	116.078
AGHOL	30,94	30,92	30,94	0,26%	30,78	31,16	30,94	72.786.690	2.352.294
AGROT	3,20	3,19	3,20	1,27%	3,11	3,22	3,18	91.661.516	28.857.175
AGYO	8,22	8,21	8,22	1,36%	8,10	8,29	8,21	1.883.798	229.342
AHGAZ	23,96	23,94	23,96	1,10%	23,62	24,10	23,95	116.374.085	4.858.733
AHSGY	18,15	18,13	18,15	0,44%	18,00	18,39	18,23	14.039.340	770.230
AKBNK	78,90	78,85	78,90	0,57%	78,10	79,20	78,74	3.177.203.159	40.349.878
AKCNS	196,10	196,10	196,30	-1,51%	195,50	200,80	197,89	57.414.592	290.141
AKENR	9,93	9,93	9,95	-0,50%	9,89	10,09	9,97	45.708.827	4.582.818
AKFGY	2,77	2,77	2,78	-0,36%	2,76	2,80	2,78	41.302.415	14.857.406
AKFIS	46,42	46,40	46,42	-1,23%	46,30	47,94	47,03	110.352.904	2.346.322
AKFYE	21,56	21,56	21,60	-1,28%	21,52	22,02	21,73	67.443.312	3.104.405
AKGRT	7,39	7,38	7,39	-0,94%	7,34	7,48	7,39	78.622.359	10.639.194
AKHAN	28,34	28,30	28,34	0,35%	27,76	28,88	28,29	220.945.143	7.810.956
AKMGY	295,50	294,75	295,50	-5,36%	290,25	303,50	295,58	43.952.868	148.700
AKSA	10,52	10,51	10,52	1,94%	10,34	10,62	10,51	259.668.665	24.704.147
AKSEN	82,50	82,55	82,60	-1,43%	82,00	84,40	83,13	190.231.282	2.288.346
AKSGY	9,62	9,61	9,63	-0,31%	9,43	9,65	9,55	37.172.160	3.892.766
AKSUE	36,92	36,92	36,98	1,60%	35,50	38,80	37,53	128.288.147	3.418.111
AKYHO	2,69	2,68	2,69	0,37%	2,65	2,72	2,68	3.705.003	1.383.373
ALARK	94,15	94,15	94,25	-0,11%	93,90	95,20	94,42	275.533.009	2.918.196
ALBRK	8,94	8,93	8,94	1,59%	8,79	9,01	8,88	195.485.570	22.018.821
ALCAR	779,00	778,00	779,00	2,37%	760,50	785,50	774,02	35.048.279	45.281
ALCTL	152,40	152,20	152,50	1,40%	149,60	155,00	152,49	76.575.096	502.158
ALFAS	38,84	38,84	38,86	1,41%	38,38	38,88	38,67	29.389.386	759.980
ALGYO	5,18	5,17	5,18	5,07%	4,95	5,22	5,10	333.089.867	65.295.172
ALKA	11,40	11,40	11,42	0,18%	11,35	11,55	11,44	32.720.377	2.860.417
ALKIM	19,63	19,63	19,66	2,61%	19,06	19,87	19,46	30.383.378	1.561.429
ALKLC	407,50	407,50	407,75	0,06%	404,50	413,25	407,81	584.868.407	1.434.187
ALTINS1	81,29	81,28	81,29	-0,15%	81,20	81,51	81,31	517.304.287	6.362.373
ALTNY	15,88	15,87	15,88	0,19%	15,81	16,18	15,94	267.136.961	16.755.452
ALVES	3,85	3,84	3,85	2,67%	3,71	3,91	3,84	299.902.317	78.050.913
ANELE	28,78	28,78	-	9,93%	28,78	28,78	28,78	14.306.480	497.098
ANGEN	10,92	10,92	10,93	0,46%	10,83	10,95	10,92	7.371.993	675.412
ANHYT	111,20	111,10	111,20	0,00%	110,00	112,90	111,20	41.948.283	377.231
ANSGR	28,08	28,04	28,08	0,86%	27,82	28,26	28,08	113.904.482	4.056.933
ARASE	103,10	103,00	103,10	-1,43%	102,60	106,00	103,83	25.123.684	241.963
ARCLK	118,70	118,70	118,80	0,76%	117,60	118,70	118,12	78.855.715	667.611
ARDYZ	42,96	42,94	42,98	0,37%	42,42	43,36	42,83	52.197.973	1.218.702
ARENA	28,18	28,16	28,20	0,64%	27,76	29,50	28,75	152.309.030	5.296.987
ARFYE	29,10	29,08	29,10	-1,56%	28,10	29,98	29,39	128.226.895	4.363.381
ARMGD	154,40	154,20	154,40	3,07%	146,30	158,00	153,37	226.664.933	1.477.942
ARSAN	3,56	3,55	3,56	1,42%	3,49	3,59	3,55	53.640.704	15.127.073
ARTMS	44,44	44,44	44,46	-0,40%	44,10	45,40	44,70	33.752.756	755.132
ARZUM	3,34	3,33	3,34	-0,89%	3,30	3,47	3,38	69.842.057	20.696.718
ASELS	413,00	412,75	413,00	0,30%	411,25	417,75	414,19	3.867.211.798	9.336.612
ASGYO	10,93	10,92	10,93	0,18%	10,83	10,95	10,90	22.109.283	2.028.737
ASTOR	196,70	196,70	196,80	-3,44%	194,30	199,80	197,18	5.130.021.111	26.017.293
ASUZU	70,20	70,20	70,30	0,36%	69,55	71,00	70,07	30.899.602	440.964
ATAGY	12,71	12,65	12,71	4,27%	12,15	12,80	12,54	4.068.033	324.508
ATAKP	54,85	54,80	54,85	-0,63%	54,40	56,15	55,04	21.675.568	393.783
ATATP	144,60	144,50	144,60	1,12%	143,20	146,80	145,03	96.398.703	664.672
ATATR	15,05	15,05	-	9,93%	14,06	15,05	14,82	1.027.982.936	69.371.007
ATEKS	93,10	-	-	-1,95%	93,00	93,10	93,03	1.468.131	15.782
ATLAS	7,85	7,84	7,85	4,67%	7,33	8,20	7,72	15.278.416	1.979.579
ATSYH	54,85	-	-	4,48%	53,15	54,85	54,42	1.489.400	27.368
AVGYO	13,32	13,31	13,34	2,46%	12,96	13,89	13,46	35.955.175	2.671.257
AVHOL	37,50	37,48	37,50	0,70%	37,26	37,96	37,57	22.886.504	609.175
AVOD	4,22	4,22	4,23	0,96%	4,19	4,24	4,22	19.614.563	4.653.621
AVPGY	56,50	56,45	56,50	0,80%	55,85	56,85	56,40	23.235.112	411.976
AVTUR	19,70	19,70	19,80	1,55%	19,27	19,92	19,67	8.429.131	428.437
AYCES	1.179,00	1.179,00	1.181,00	-3,91%	1.163,00	1.224,00	1.183,41	131.888.822	111.448
AYDEM	29,04	29,04	29,06	-1,43%	28,86	29,58	29,13	48.352.590	1.659.798
AYEN	33,74	33,72	33,76	-0,94%	33,58	34,72	34,01	49.652.916	1.460.017
AYES	31,68	-	-	1,28%	31,50	32,00	31,82	1.490.074	46.829
AYGAZ	285,75	285,25	285,75	0,97%	282,50	287,50	285,20	122.837.069	430.699
AZTEK	4,54	4,53	4,54	8,61%	4,10	4,55	4,39	181.364.673	41.316.318
BAGFS	34,74	34,70	34,76	1,58%	34,14	34,88	34,51	66.485.172	1.926.768
BAHKM	124,60	124,40	124,60	-1,11%	122,30	130,90	125,41	70.459.936	561.817
BAKAB	47,00	47,00	47,10	-4,28%	46,90	50,50	48,21	26.221.126	543.916
BALAT	90,35	-	-	-0,39%	90,35	90,70	90,41	3.919.249	43.348
BALSU	15,14	15,14	15,16	2,30%	14,87	15,19	15,02	68.869.990	4.584.793
BANVT	163,20	163,10	163,30	1,62%	161,20	164,00	162,97	20.412.872	125.255
BARMA	58,45	58,35	58,45	0,86%	57,50	58,70	58,03	28.707.772	494.668
BASCM	14,50	-	-	2,76%	14,50	14,50	14,50	964.555	66.521
BASGZ	51,45	51,45	51,50	-1,25%	51,30	52,40	51,61	12.507.103	242.359
BAYRK	4,85	4,84	4,86	2,54%	4,74	4,92	4,85	56.510.680	11.642.193
BEGYO	4,43	4,42	4,43	0,45%	4,42	4,49	4,45	26.028.696	5.844.413
BERA	17,67	17,66	17,67	1,79%	17,36	17,71	17,54	129.236.070	7.367.755
BESLR	13,66	13,65	13,67	0,96%	13,54	13,75	13,63	21.531.615	1.579.333
BESTE	23,96	23,94	23,96	1,96%	23,52	24,18	23,89	200.989.379	8.414.976
BEYAZ	31,10	31,04	31,08	-2,20%	30,66	33,16	31,75	85.486.711	2.692.132
BFREN	159,60	159,50	159,60	5,56%	155,00	165,30	160,35	342.513.344	2.136.097
BIENY	25,32	25,30	25,34	1,77%	24,90	26,10	25,60	91.703.881	3.582.191
BIGCH	7,28	7,29	7,31	0,97%	7,18	7,45	7,33	21.954.909	2.994.721
BIGEN	9,92	9,91	9,92	5,87%	9,38	10,06	9,74	171.575.536	17.611.230
BIGTK	219,80	220,00	220,20	3,29%	212,80	225,20	220,62	119.495.247	541.643
BIMAS	761,50	761,00	761,50	1,26%	750,00	764,00	758,94	1.562.999.881	2.059.253
BINBN	162,10	162,00	162,10	0,37%	161,20	163,30	161,87	21.523.033	132.963
BINHO	9,30	9,30	9,31	1,09%	9,20	9,37	9,28	179.348.524	19.329.772
BIOEN	20,08	20,08	20,10	5,57%	19,16	20,50	19,96	275.806.337	13.816.638
BIZIM	27,34	27,34	27,40	0,15%	27,26	27,46	27,35	5.500.556	201.142
BJKAS	1,54	1,53	1,54	1,99%	1,51	1,54	1,53	32.227.560	21.093.368
BLCYT	31,58	31,60	31,64	-7,01%	30,64	34,28	32,49	395.019.061	12.157.475
BLUME	41,02	41,02	41,06	0,05%	40,38	41,60	40,92	70.965.299	1.734.182
BMSCH	16,42	16,40	16,42	0,80%	16,28	16,63	16,45	15.344.781	932.745
BMSTL	84,45	84,40	84,45	-1,00%	84,35	85,80	84,69	63.635.835	751.438
BNTAS	6,73	6,73	6,74	1,20%	6,65	6,85	6,73	22.377.436	3.324.376
BOBET	19,68	19,68	19,69	0,87%	19,47	19,78	19,59	57.130.767	2.915.714
BORLS	5,29	5,29	-	9,98%	5,29	5,29	5,29	45.222.967	8.548.765
BORSK	7,30	7,29	7,30	-0,41%	7,22	7,69	7,44	104.431.207	14.035.442
BOSSA	6,49	6,49	6,50	0,93%	6,43	6,51	6,48	13.783.324	2.127.857
BRISA	86,45	86,35	86,45	1,65%	85,15	86,45	86,06	7.744.809	89.997
BRKO	14,25	-	-	2,52%	14,00	14,25	14,14	2.906.977	205.575
BRKSN	8,69	8,68	8,69	1,28%	8,52	8,75	8,60	3.197.099	371.658
BRKVY	95,20	95,15	95,20	0,16%	94,60	97,15	95,61	45.197.863	472.726
BRLSM	15,03	15,03	15,05	2,11%	14,75	15,12	14,97	32.937.738	2.200.842
BRMEN	9,16	-	-	-4,58%	9,16	9,50	9,36	968.413	103.489
BRSAN	579,50	579,50	580,00	1,93%	570,50	592,50	581,73	3.466.000.231	6.048.567
BRYAT	2.201,00	2.200,00	2.203,00	1,48%	2.173,00	2.222,00	2.201,60	140.369.792	63.758
BSOKE	35,26	35,26	35,28	-1,23%	34,90	36,06	35,51	102.485.749	2.885.986
BTCIM	6,72	6,71	6,72	-0,59%	6,70	6,82	6,75	154.977.406	22.945.223
BUCIM	6,14	6,13	6,14	0,82%	6,10	6,16	6,13	44.389.954	7.244.868
BULGS	43,40	43,38	43,40	-0,28%	43,08	43,96	43,53	120.529.643	2.768.754
BURCE	48,18	48,14	48,16	8,03%	44,92	49,06	47,68	701.491.767	14.712.577
BURVA	962,50	962,50	964,50	7,48%	922,50	984,50	957,88	42.418.787	44.284
BVSAN	113,60	113,50	113,60	1,43%	112,30	115,00	113,80	69.548.147	611.149
BYDNR	39,16	39,10	39,12	0,36%	38,30	39,20	38,64	15.151.355	392.091
CANTE	1,66	1,65	1,66	1,22%	1,64	1,68	1,66	515.746.035	310.514.926
CASA	101,60	-	-	3,67%	100,00	101,60	101,41	2.844.681	28.052
CATES	43,44	43,42	43,44	0,70%	42,90	43,90	43,43	47.560.614	1.095.091
CCOLA	75,70	75,70	75,75	0,53%	74,60	76,05	75,21	77.991.844	1.037.006
CELHA	9,54	9,52	9,54	-0,83%	9,43	9,65	9,52	21.456.495	2.254.828
CEMAS	5,08	5,08	5,09	0,79%	5,02	5,24	5,11	127.079.736	24.854.333
CEMTS	11,19	11,17	11,18	2,01%	10,99	11,26	11,15	22.430.618	2.012.418
CEMZY	69,30	69,20	69,30	-1,70%	68,20	70,40	69,25	67.315.035	972.049
CEOEM	24,66	24,62	24,66	1,40%	24,30	24,74	24,54	30.571.386	1.245.842
CGCAM	40,00	40,00	40,06	-0,30%	38,62	41,68	40,34	837.225.423	20.754.666
CIMSA	52,80	52,75	52,80	-1,12%	52,50	54,00	53,16	208.022.408	3.912.896
CLEBI	1.963,00	1.960,00	1.963,00	1,39%	1.940,00	1.999,00	1.963,66	120.867.206	61.552
CMBTN	1.804,00	1.802,00	1.804,00	4,28%	1.725,00	1.808,00	1.771,41	60.916.863	34.389
CMENT	328,50	-	-	0,08%	320,00	328,50	322,04	2.926.683	9.088
CONSE	3,58	3,57	3,58	-1,38%	3,57	3,63	3,59	32.571.303	9.065.749
COSMO	212,60	211,60	212,70	2,21%	204,00	213,90	210,39	12.135.677	57.682
CRDFA	29,84	29,80	29,84	1,77%	28,80	30,46	29,76	53.720.140	1.805.178
CRFSA	163,70	163,50	163,80	-0,79%	161,00	167,90	164,24	52.403.415	319.074
CUSAN	25,88	25,86	25,92	0,23%	25,66	26,18	25,88	7.442.305	287.543
CVKMD	36,08	36,06	36,08	0,61%	35,76	36,52	36,08	561.779.455	15.571.809
CWENE	34,20	34,20	34,22	-1,44%	34,06	35,20	34,51	598.363.341	17.337.815
DAGI	6,15	6,13	6,15	1,15%	6,07	6,22	6,15	14.603.276	2.376.532
DAPGM	10,96	10,95	10,96	0,92%	10,86	11,26	11,03	303.824.341	27.555.600
DARDL	2,08	2,07	2,08	0,48%	2,06	2,11	2,08	36.476.484	17.543.009
DCTTR	11,29	11,28	11,29	3,48%	10,81	11,31	11,04	92.042.289	8.337.489
DENGE	2,51	2,51	2,52	2,87%	2,44	2,54	2,49	33.750.774	13.541.261
DERHL	15,26	15,25	15,26	3,04%	14,69	15,67	15,22	188.101.386	12.361.986
DERIM	39,38	39,36	39,38	6,61%	37,00	40,62	39,70	95.952.652	2.416.963
DESA	13,48	13,45	13,48	-0,59%	13,41	13,67	13,53	4.764.097	352.184
DESPC	41,00	40,92	41,00	1,38%	40,46	41,26	40,97	11.192.146	273.201
DEVA	66,75	66,70	66,80	-0,52%	66,10	68,00	67,14	13.988.804	208.351
DGATE	70,80	70,80	70,90	1,07%	70,00	72,00	70,83	12.609.094	178.029
DGGYO	32,54	32,50	32,54	5,65%	30,80	33,50	32,89	14.421.309	438.544
DGNMO	7,34	7,34	-	9,88%	7,34	7,34	7,34	18.610.034	2.535.427
DIRIT	28,00	-	-	3,70%	27,20	28,00	27,85	1.586.927	56.973
DITAS	33,10	33,08	33,12	-4,06%	31,80	34,50	33,19	45.559.580	1.372.512
DMLKTG	6,28	6,27	6,28	0,32%	6,26	6,29	6,27	17.596.147	2.804.527
DMRGD	5,22	5,22	5,23	3,16%	5,10	5,33	5,22	288.242.804	55.206.637
DMSAS	8,63	8,63	8,66	0,35%	8,59	8,68	8,64	4.863.616	562.718
DNISI	20,68	20,70	20,74	0,88%	20,60	21,00	20,70	6.405.765	309.464
DOAS	191,00	190,90	191,00	0,58%	189,70	192,70	191,04	273.939.765	1.433.965
DOCO	9.660,00	9.660,00	9.662,50	-0,67%	9.600,00	9.965,00	9.710,34	31.947.025	3.290
DOFER	34,72	34,70	34,72	1,05%	34,34	35,18	34,78	24.711.763	710.555
DOFRB	104,80	104,70	104,80	0,29%	102,90	105,50	104,48	311.656.789	2.983.074
DOGUB	139,40	139,30	139,40	2,35%	131,90	146,50	140,95	230.905.480	1.638.197
DOHOL	21,78	21,74	21,76	-0,09%	21,58	21,96	21,71	54.167.534	2.494.580
DOKTA	24,34	24,32	24,34	1,93%	23,92	24,74	24,39	14.884.983	610.386
DSTKF	2.121,00	2.121,00	2.122,00	0,28%	2.105,00	2.134,00	2.119,34	274.236.445	129.397
DUNYH	106,50	106,40	106,50	0,00%	106,10	107,70	106,85	24.801.292	232.117
DURDO	4,20	4,19	4,20	0,96%	4,17	4,25	4,20	8.519.987	2.031.076
DURKN	21,30	21,30	21,32	6,71%	19,88	21,70	20,87	128.842.207	6.174.740
DYOBY	16,50	16,50	-	10,00%	15,31	16,50	16,23	258.539.547	15.928.933
DZGYO	8,11	8,08	8,11	2,27%	7,90	8,15	8,02	19.399.743	2.419.049
EBEBK	70,00	70,00	70,05	0,43%	68,70	70,70	69,71	42.026.588	602.913
ECILC	92,75	92,75	92,80	-7,20%	92,00	100,50	94,25	4.445.149.726	47.503.610
ECOGR	38,60	38,54	38,60	2,39%	37,24	38,82	38,10	231.200.027	6.068.885
ECZYT	345,00	344,75	345,00	0,73%	340,25	352,50	346,29	231.371.443	668.144
EDATA	21,52	21,52	21,54	-1,91%	20,32	22,00	21,21	51.144.586	2.411.354
EDIP	36,90	36,92	36,96	0,76%	36,22	37,40	37,01	12.636.799	341.489
EFOR	6,73	6,73	-	9,97%	6,50	6,73	6,69	576.121.230	86.252.688
EGEEN	6.490,00	6.490,00	-	10,00%	5.875,00	6.490,00	6.256,86	243.291.833	38.884
EGEGY	31,26	31,22	31,26	-2,68%	30,32	32,26	31,13	121.876.846	3.915.472
EGEPO	16,01	16,01	16,03	-1,66%	15,82	16,40	16,11	13.226.947	821.274
EGGUB	122,50	122,50	122,60	1,74%	120,10	122,60	121,02	53.672.406	443.510
EGPRO	31,94	31,90	31,94	3,77%	30,44	32,44	31,66	70.727.802	2.234.349
EGSER	2,93	2,92	2,93	1,74%	2,88	2,94	2,91	6.147.657	2.109.577
EKGYO	21,26	21,26	21,28	0,47%	21,20	21,42	21,30	730.735.920	34.308.240
EKIZ	91,35	-	-	-1,77%	91,35	92,45	92,04	931.403	10.120
EKOS	5,75	5,74	5,75	-0,52%	5,70	5,84	5,75	58.291.444	10.145.507
EKSUN	5,48	5,47	5,49	0,37%	5,45	5,52	5,48	7.456.696	1.361.048
ELITE	30,08	30,08	30,12	1,14%	29,76	30,78	30,15	36.017.395	1.194.456
EMKEL	22,72	22,72	22,76	2,53%	22,24	23,00	22,65	133.530.985	5.896.247
EMNIS	149,00	-	-	0,00%	149,00	149,00	149,00	1.027.057	6.893
EMPAE	38,86	38,84	38,86	0,15%	38,46	39,40	38,83	202.664.198	5.219.854
ENDAE	16,29	16,28	16,30	0,56%	16,06	16,42	16,25	61.012.433	3.755.570
ENERY	9,14	9,14	9,15	0,00%	9,04	9,45	9,26	600.912.870	64.893.375
ENJSA	123,80	123,70	123,80	0,08%	123,40	125,60	124,34	223.563.964	1.798.035
ENKAI	103,80	103,70	103,80	-0,76%	103,00	105,50	103,83	416.679.357	4.013.084
ENPRA	103,10	-	-	-9,96%	103,10	103,10	103,10	44.776.639	434.303
ENSRI	26,22	26,18	26,22	-8,32%	25,80	27,98	26,34	283.229.179	10.754.449
ENTRA	10,83	10,83	10,84	0,00%	10,77	10,95	10,84	48.716.300	4.493.698
EPLAS	5,93	5,92	5,93	-0,34%	5,89	6,07	5,97	23.361.157	3.914.228
ERBOS	203,00	202,90	203,10	0,94%	201,10	204,00	202,55	5.973.487	29.492
ERCB	58,95	58,95	59,00	-0,08%	58,65	59,70	59,08	45.090.116	763.153
EREGL	31,34	31,32	31,34	-0,38%	31,20	31,72	31,43	1.479.705.473	47.084.230
ERSU	26,40	26,30	26,40	3,94%	25,08	27,30	26,16	17.298.426	661.173
ESCAR	46,42	46,40	46,46	1,93%	45,50	46,92	46,24	137.059.475	2.963.990
ESCOM	4,43	4,42	4,43	0,45%	4,40	4,51	4,44	94.554.915	21.304.490
ESEN	4,16	4,16	4,17	0,97%	4,10	4,20	4,16	190.879.557	45.945.197
ETILR	3,97	3,96	3,97	1,02%	3,93	3,98	3,96	13.831.944	3.490.619
ETYAT	22,48	22,36	22,48	0,54%	22,04	22,94	22,27	5.961.715	267.693
EUHOL	13,00	-	-	0,23%	12,90	13,00	12,93	4.942.332	382.226
EUKYO	21,60	21,58	21,60	4,25%	20,72	22,00	21,29	7.776.924	365.341
EUPWR	41,20	41,20	41,22	-6,15%	40,90	43,90	41,72	624.295.275	14.964.599
EUREN	5,23	5,22	5,23	0,58%	5,20	5,29	5,25	211.520.056	40.323.803
EUYO	18,84	18,75	18,84	0,00%	18,61	19,42	18,88	2.279.400	120.735
EYGYO	2,82	2,81	2,82	1,44%	2,76	2,82	2,79	26.772.345	9.591.925
FADE	15,03	15,02	15,04	0,33%	14,98	15,21	15,10	17.924.127	1.187.343
FENER	3,14	3,13	3,14	1,95%	3,07	3,16	3,12	253.021.717	81.014.216
FLAP	13,94	13,93	13,94	0,22%	13,01	14,50	13,85	39.286.341	2.836.932
FMIZP	291,25	291,25	291,75	1,30%	285,00	293,00	290,07	21.139.911	72.880
FONET	4,61	4,60	4,61	0,22%	4,55	4,75	4,64	99.974.749	21.527.852
FORMT	2,86	2,86	2,87	0,35%	2,84	2,89	2,86	90.483.011	31.612.987
FORTE	97,10	97,10	97,15	-0,31%	96,80	97,65	97,10	54.861.713	565.016
FRIGO	8,04	8,03	8,04	0,88%	7,94	8,09	8,03	32.719.060	4.076.177
FRMPL	33,80	33,76	33,78	2,74%	33,00	34,20	33,68	112.256.251	3.332.770
FROTO	107,00	106,90	107,00	0,85%	106,30	108,10	107,13	968.460.561	9.040.012
FZLGY	16,86	16,86	16,87	0,36%	16,82	17,09	16,94	102.421.057	6.046.822
GARAN	139,90	139,80	139,90	-0,07%	139,20	140,70	139,94	1.503.280.442	10.742.708
GARFA	27,84	27,82	27,84	-0,22%	27,74	28,12	27,89	8.385.503	300.653
GATEG	339,75	-	-	-0,88%	339,75	340,00	339,90	3.184.873	9.370
GEDIK	5,64	5,64	5,65	0,71%	5,61	5,70	5,66	7.579.086	1.339.751
GEDZA	29,70	29,68	29,72	1,23%	29,24	29,76	29,57	10.148.118	343.235
GENIL	10,41	10,40	10,41	-0,29%	10,31	10,62	10,47	123.075.650	11.759.980
GENKM	13,65	13,64	13,65	0,66%	13,53	13,88	13,67	282.777.866	20.680.625
GENTS	7,12	7,11	7,12	-1,93%	6,85	7,26	7,05	200.540.296	28.456.928
GEREL	37,40	37,40	37,44	0,16%	36,80	37,84	37,22	109.352.338	2.937.698
GESAN	47,98	47,96	48,00	-4,42%	47,84	50,05	48,42	432.465.321	8.931.115
GIPTA	85,45	85,45	-	9,97%	85,45	85,45	85,45	57.295.849	670.519
GLBMD	12,73	12,72	12,73	0,24%	12,50	12,83	12,66	2.916.669	230.394
GLCVY	59,60	59,50	59,60	0,68%	59,20	60,25	59,64	44.329.700	743.244
GLRMK	227,40	227,30	227,40	0,53%	223,70	229,00	226,59	1.023.063.860	4.515.095
GLRYH	4,32	4,31	4,32	0,70%	4,29	4,36	4,33	19.749.389	4.564.985
GLYHO	16,03	16,02	16,04	-3,14%	15,96	16,85	16,23	71.172.254	4.385.347
GMTAS	35,42	35,38	35,42	2,37%	34,60	36,12	35,58	64.412.138	1.810.419
GOKNR	22,60	22,60	22,62	0,18%	22,54	22,92	22,71	65.456.861	2.881.864
GOLTS	388,50	388,25	388,50	-0,64%	386,00	392,75	388,17	20.178.211	51.983
GOODY	15,15	15,14	15,17	0,60%	15,08	15,23	15,15	12.188.615	804.806
GOZDE	20,32	20,30	20,32	0,99%	20,14	20,44	20,29	23.859.786	1.176.110
GRNYO	14,57	14,56	14,57	2,53%	14,13	14,60	14,32	3.728.132	260.371
GRSEL	316,75	316,50	316,75	0,00%	316,25	323,00	319,14	81.274.731	254.670
GRTHO	255,50	255,25	255,50	-3,95%	253,50	274,00	260,22	353.864.915	1.359.855
GSDDE	10,39	10,37	10,38	1,37%	10,24	10,46	10,36	9.812.174	946.988
GSDHO	5,01	5,00	5,01	0,00%	4,98	5,04	5,01	7.358.676	1.468.696
GSRAY	1,12	1,11	1,12	1,82%	1,10	1,13	1,12	135.552.494	121.439.739
GUBRF	515,00	514,50	515,00	4,57%	495,00	516,00	505,40	1.028.418.942	2.035.609
GUNDG	846,00	844,50	846,00	-1,97%	836,50	878,50	850,74	158.498.986	186.307
GWIND	27,24	27,24	27,26	0,22%	26,98	27,50	27,22	126.481.136	4.646.794
GZNMI	72,05	72,05	-	10,00%	65,00	72,05	69,19	227.958.172	3.294.906
HALKB	39,84	39,82	39,84	0,15%	39,52	40,04	39,82	567.781.317	14.260.496
HATEK	15,32	15,31	15,34	-1,86%	15,18	15,79	15,45	41.943.391	2.714.029
HATSN	40,54	40,52	40,54	-1,17%	40,32	41,38	40,76	48.757.278	1.196.222
HDFGS	3,33	3,32	3,33	-2,06%	3,32	3,44	3,38	125.739.875	37.245.923
HEDEF	142,60	142,60	142,70	0,21%	140,00	144,00	142,00	140.078.086	986.499
HEKTS	3,20	3,19	3,20	2,24%	3,12	3,23	3,18	418.692.206	131.806.962
HKTM	12,60	12,60	12,62	2,36%	12,26	12,96	12,64	48.877.273	3.865.677
HLGYO	5,71	5,70	5,71	0,18%	5,68	5,75	5,71	115.148.481	20.161.698
HOROZ	56,95	56,85	56,95	-1,30%	56,75	58,05	57,24	39.950.801	697.981
HRKET	64,15	64,10	64,15	0,79%	63,75	64,90	64,33	26.727.299	415.472
HTTBT	41,24	41,18	41,22	-0,58%	41,00	42,00	41,44	9.998.696	241.294
HUBVC	3,41	3,41	3,42	0,59%	3,33	3,45	3,39	4.068.262	1.199.095
HUNER	3,19	3,18	3,19	1,27%	3,16	3,20	3,18	25.040.069	7.875.785
HURGZ	5,66	5,66	5,67	0,71%	5,61	5,69	5,65	11.984.121	2.120.868
ICBCT	14,62	14,58	14,61	1,04%	14,47	14,62	14,53	6.346.180	436.723
ICUGS	3,84	3,84	3,85	0,79%	3,73	3,89	3,79	93.319.043	24.594.270
IDGYO	3,73	3,73	3,75	-0,27%	3,72	3,78	3,74	3.856.657	1.030.880
IEYHO	97,55	97,55	97,60	0,88%	96,70	97,60	97,32	459.388.534	4.720.358
IHAAS	81,35	81,20	81,35	0,56%	80,90	83,50	82,18	58.185.520	708.048
IHEVA	2,19	2,18	2,19	0,92%	2,15	2,20	2,18	3.098.018	1.421.823
IHGZT	1,46	1,45	1,46	1,39%	1,43	1,46	1,45	9.110.088	6.289.147
IHLAS	2,14	2,13	2,14	2,39%	2,09	2,14	2,12	59.420.590	28.035.821
IHLGM	2,06	2,05	2,06	1,48%	2,03	2,07	2,05	24.075.243	11.718.387
IHYAY	1,87	1,86	1,87	1,08%	1,85	1,88	1,86	7.638.089	4.096.641
IMASM	3,94	3,93	3,94	1,03%	3,89	3,98	3,94	81.781.520	20.762.904
INDES	9,42	9,42	9,43	-0,63%	9,41	9,63	9,52	42.124.341	4.425.385
INFO	3,43	3,42	3,43	0,88%	3,39	3,48	3,44	44.439.849	12.934.778
INGRM	412,75	412,00	412,50	1,29%	406,00	417,00	412,90	12.955.864	31.378
INTEK	252,25	-	-	-2,98%	252,25	252,25	252,25	2.150.684	8.526
INTEM	282,25	282,00	282,50	1,16%	279,00	284,75	282,72	11.989.193	42.406
INVEO	7,65	7,64	7,65	0,92%	7,58	7,69	7,64	21.068.210	2.758.622
INVES	563,50	563,50	564,50	2,27%	547,00	578,50	562,50	77.502.854	137.784
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	0,00%	73,00	74,05	73,88	879.677	11.907
ISBTR	461.000,00	-	-	0,00%	461.000,00	461.000,00	461.000,00	1.844.000	4
ISCTR	14,60	14,59	14,60	0,34%	14,51	14,69	14,60	4.292.139.103	294.023.161
ISDMR	44,04	44,02	44,04	0,32%	43,90	44,20	44,03	57.783.497	1.312.464
ISFIN	20,30	20,28	20,30	0,00%	20,24	20,56	20,38	18.686.471	916.737
ISGSY	126,30	126,20	126,40	-0,86%	126,10	128,40	126,92	79.099.642	623.238
ISGYO	20,74	20,74	20,76	-0,29%	20,70	21,08	20,82	13.117.780	630.154
ISKPL	17,24	17,23	17,25	-0,81%	16,92	17,50	17,19	285.853.017	16.629.593
ISKUR	2.748.987,50	-	-	9,96%	2.748.987,50	2.748.987,50	2.748.987,50	2.748.988	1
ISMEN	45,04	45,02	45,04	0,13%	44,66	45,64	45,11	172.650.060	3.827.544
ISSEN	8,05	8,04	8,06	1,00%	7,88	8,15	8,02	9.001.147	1.122.979
ISYAT	8,34	8,32	8,34	0,72%	8,28	8,35	8,31	6.652.422	800.167
IZENR	10,10	10,10	10,11	2,33%	9,85	10,12	10,03	308.101.493	30.727.640
IZFAS	60,80	60,80	-	9,95%	55,05	60,80	59,18	728.246.768	12.306.571
IZINV	67,25	67,30	67,40	1,97%	65,60	68,50	67,34	23.477.033	348.628
IZMDC	6,77	6,76	6,77	-0,15%	6,75	6,84	6,79	13.467.814	1.983.241
JANTS	17,93	17,93	17,95	1,19%	17,67	18,02	17,88	25.556.455	1.429.488
KAPLM	618,00	618,00	619,50	-4,04%	601,50	655,50	620,31	204.335.429	329.410
KAREL	10,03	10,02	10,03	-0,20%	9,80	10,09	9,95	61.908.923	6.222.577
KARSN	10,60	10,60	10,62	0,19%	10,54	10,71	10,64	52.209.733	4.908.672
KARTN	78,00	78,00	-	9,94%	72,75	78,00	75,43	96.183.556	1.275.078
KATMR	2,84	2,83	2,84	3,65%	2,74	2,86	2,82	450.637.326	160.058.287
KAYSE	4,90	4,89	4,90	0,82%	4,84	4,95	4,89	44.781.796	9.152.436
KBORU	24,80	24,78	24,80	-1,27%	24,28	25,30	24,65	189.705.958	7.696.793
KCAER	11,54	11,54	11,55	0,52%	11,44	11,64	11,55	101.502.408	8.789.613
KCHOL	206,90	206,90	207,00	0,29%	205,70	208,50	206,83	1.498.205.579	7.243.588
KENT	427,50	-	-	4,27%	415,00	427,50	424,56	3.234.293	7.618
KERVN	4,30	-	-	-2,27%	4,30	4,40	4,38	1.249.444	285.183
KFEIN	8,71	8,71	8,72	1,63%	8,54	8,81	8,67	31.850.331	3.673.268
KGYO	9,91	9,89	9,91	1,02%	9,77	10,23	9,99	93.787.701	9.390.291
KIMMR	17,06	17,05	17,07	-0,52%	17,02	17,38	17,16	15.210.034	886.376
KLGYO	5,31	5,30	5,31	0,95%	5,25	5,32	5,29	27.864.594	5.268.922
KLKIM	37,76	37,72	37,76	0,69%	37,54	38,06	37,88	49.957.007	1.318.876
KLMSN	37,00	36,92	37,04	-1,86%	35,90	38,30	36,91	125.507.227	3.400.806
KLNMA	9,59	-	-	1,48%	9,59	9,60	9,59	2.255.734	235.191
KLRHO	114,20	114,20	114,30	4,29%	109,90	116,60	113,39	561.973.738	4.956.082
KLSER	26,62	26,62	26,66	0,83%	26,50	26,80	26,62	27.885.365	1.047.481
KLSYN	10,53	10,52	10,53	0,77%	10,35	10,58	10,49	12.831.203	1.223.258
KLYPV	64,20	64,15	64,25	0,00%	63,60	65,10	64,19	127.165.459	1.980.995
KMPUR	18,89	18,88	18,92	-2,53%	18,71	19,69	19,05	65.849.069	3.456.085
KNFRT	11,98	11,96	11,98	-0,83%	11,88	12,26	12,12	30.727.487	2.535.237
KOCMT	2,60	2,59	2,60	1,96%	2,54	2,65	2,61	67.692.065	25.979.350
KONKA	16,18	16,18	16,20	0,81%	16,01	16,62	16,33	65.564.555	4.014.148
KONTR	10,84	10,81	10,84	9,83%	9,96	10,84	10,30	1.639.881.079	159.152.062
KONYA	4.282,50	4.275,00	4.282,50	8,76%	3.940,00	4.282,50	4.128,32	152.925.513	37.043
KOPOL	6,32	6,32	6,33	-0,16%	6,24	6,47	6,34	59.976.192	9.462.719
KORDS	63,65	63,65	63,70	-1,47%	62,90	66,10	64,37	73.952.004	1.148.804
KOTON	15,55	15,55	15,56	1,50%	15,35	15,66	15,48	24.639.127	1.591.413
KRDMA	32,72	32,70	32,74	1,36%	32,30	32,92	32,61	169.001.744	5.183.141
KRDMB	72,65	72,55	72,60	3,12%	70,45	73,05	71,95	222.965.933	3.098.935
KRDMD	35,72	35,70	35,72	0,90%	35,36	35,94	35,62	802.350.706	22.525.568
KRGYO	2,84	2,83	2,84	0,71%	2,82	2,86	2,84	12.319.005	4.339.187
KRONT	20,58	20,56	20,60	-1,53%	20,54	21,40	20,84	25.662.002	1.231.514
KRPLS	8,93	8,93	8,95	1,48%	8,79	9,18	8,97	36.864.136	4.108.804
KRSTL	9,33	9,32	9,33	1,97%	9,15	9,37	9,30	35.141.827	3.780.208
KRTEK	25,94	25,92	25,94	6,92%	24,02	26,00	25,34	12.395.922	489.110
KRVGD	2,86	2,85	2,86	1,06%	2,84	2,92	2,88	16.361.735	5.690.360
KSTUR	3.477,50	-	-	-0,43%	3.477,50	3.477,50	3.477,50	2.708.973	779
KTLEV	82,55	82,55	82,60	-0,78%	82,00	84,75	83,26	1.070.433.861	12.856.441
KTSKR	128,50	128,00	128,50	1,02%	114,50	134,70	119,17	993.943.922	8.340.243
KUTPO	97,25	97,25	97,40	-0,21%	96,65	98,45	97,46	19.923.104	204.433
KUVVA	127,10	126,90	127,10	-1,32%	125,90	129,20	127,35	4.352.681	34.180
KUYAS	86,90	86,90	86,95	-0,06%	85,75	88,30	86,90	323.379.229	3.721.205
KZBGY	3,16	3,15	3,16	0,64%	3,15	3,24	3,19	93.606.178	29.393.040
KZGYO	23,56	23,54	23,56	3,24%	22,86	23,88	23,32	66.976.044	2.871.818
LIDER	130,30	130,10	130,30	1,32%	128,50	133,10	130,90	77.013.702	588.339
LIDFA	3,59	3,58	3,59	0,28%	3,57	3,69	3,62	15.100.363	4.173.688
LILAK	39,52	39,50	39,52	-2,52%	39,10	40,72	39,72	185.524.946	4.670.980
LINK	5,20	5,19	5,20	1,17%	5,14	5,23	5,19	88.616.556	17.074.717
LKMNH	15,92	15,90	15,93	1,34%	15,76	16,01	15,94	15.958.105	1.001.152
LMKDC	33,80	33,78	33,80	-1,05%	33,58	34,26	33,86	53.179.634	1.570.735
LOGO	137,60	137,50	137,60	0,36%	137,20	138,30	137,74	51.480.396	373.758
LRSHO	3,87	3,86	3,87	3,20%	3,75	3,93	3,87	154.104.957	39.837.349
LUKSK	105,40	105,40	105,70	0,38%	103,00	107,50	104,77	16.022.959	152.929
LXGYO	16,29	16,29	16,30	2,45%	15,99	16,80	16,35	592.026.283	36.219.130
LYDHO	185,10	185,10	185,30	-0,27%	183,50	186,00	184,61	45.579.428	246.890
LYDYE	16.000,00	15.972,50	15.997,50	0,71%	15.102,50	16.337,50	15.983,46	26.660.410	1.668
MAALT	1.492,00	1.492,00	1.495,00	-2,55%	1.474,00	1.539,00	1.504,81	115.399.372	76.687
MACKO	37,72	37,68	37,74	2,22%	36,94	37,88	37,35	51.085.929	1.367.803
MAGEN	62,45	62,40	62,45	0,08%	61,20	63,10	62,07	425.230.391	6.850.663
MAKIM	18,84	18,82	18,84	-1,21%	18,50	19,38	18,85	79.900.117	4.239.807
MAKTK	14,62	14,63	14,64	5,48%	14,14	14,90	14,52	240.435.996	16.555.813
MANAS	25,88	25,86	25,88	4,95%	24,28	26,46	25,66	252.319.955	9.831.859
MARBL	13,07	13,07	13,09	2,19%	12,81	13,20	13,04	14.087.031	1.080.656
MARKA	58,15	58,10	58,20	-0,43%	56,00	59,50	57,60	153.095.129	2.657.719
MARMR	2,95	2,94	2,95	0,34%	2,93	3,07	2,99	373.331.887	124.934.603
MARTI	2,15	2,15	2,16	-0,46%	2,13	2,33	2,23	472.466.162	211.847.901
MAVI	43,86	43,84	43,88	0,27%	43,74	44,26	43,90	90.819.280	2.068.577
MCARD	195,30	195,30	195,50	5,51%	185,60	197,00	192,01	1.115.115.905	5.807.722
MEDTR	29,20	29,20	29,22	0,41%	29,12	29,60	29,29	8.638.933	294.960
MEGAP	2,50	-	-	0,40%	2,50	2,50	2,50	2.349.265	939.706
MEGMT	81,70	81,65	81,70	0,31%	81,10	83,15	82,06	578.382.339	7.048.043
MEKAG	4,63	4,62	4,63	-4,73%	4,41	4,91	4,60	815.331.011	177.137.791
MEPET	23,04	23,02	23,04	-1,37%	23,00	23,68	23,33	7.617.093	326.480
MERCN	17,20	17,18	17,21	0,76%	17,03	17,35	17,18	31.413.791	1.828.368
MERIT	16,81	16,79	16,81	0,66%	16,65	17,11	16,88	66.451.441	3.936.352
MERKO	14,71	14,71	14,72	1,52%	14,53	14,88	14,73	34.413.484	2.336.405
METRO	6,88	6,87	6,89	-0,29%	6,75	7,09	6,88	62.672.775	9.113.815
MEYSU	16,18	16,17	16,19	0,81%	16,04	16,66	16,38	558.376.165	34.082.644
MGROS	657,50	657,50	658,00	1,31%	650,50	663,50	657,73	883.551.101	1.343.336
MHRGY	3,70	3,70	3,71	1,93%	3,60	3,76	3,69	20.329.499	5.511.413
MIATK	40,38	40,36	40,38	0,95%	40,24	40,84	40,52	301.420.205	7.438.569
MMCAS	82,45	-	-	2,04%	80,80	84,80	83,55	1.898.357	22.720
MNDRS	12,50	12,49	12,51	0,73%	12,41	12,61	12,51	35.826.607	2.864.169
MNDTR	6,07	6,06	6,07	1,34%	6,01	6,11	6,07	7.155.816	1.179.526
MOBTL	13,78	13,78	13,80	0,58%	13,12	13,88	13,70	36.321.686	2.651.706
MOGAN	12,97	12,97	12,99	-0,38%	12,84	13,30	13,05	228.949.690	17.545.815
MOPAS	42,04	42,02	42,04	0,14%	41,88	42,46	42,06	97.175.541	2.310.210
MPARK	465,00	464,50	465,00	1,09%	457,00	466,75	462,86	56.132.447	121.273
MRGYO	1,60	1,59	1,60	1,27%	1,57	1,62	1,59	259.950.046	163.549.032
MRSHL	1.490,00	1.488,00	1.490,00	3,19%	1.448,00	1.508,00	1.481,63	37.793.403	25.508
MSGYO	7,90	7,89	7,90	-0,50%	7,86	8,18	7,99	29.334.637	3.669.572
MTRKS	22,68	22,64	22,68	2,25%	22,40	22,98	22,70	23.632.862	1.041.278
MTRYO	9,99	9,89	9,99	2,99%	9,50	10,67	9,98	2.379.997	238.525
MZHLD	6,13	6,12	6,13	1,16%	6,06	6,17	6,13	1.252.548	204.476
NATEN	8,56	8,56	8,57	-1,50%	8,35	8,66	8,50	104.227.237	12.258.342
NETAS	63,65	63,50	63,65	0,63%	63,25	64,85	63,79	15.299.915	239.847
NETCD	137,00	136,90	137,10	2,62%	133,80	138,40	135,87	318.719.892	2.345.761
NIBAS	7,42	7,41	7,42	-9,51%	7,38	8,44	7,70	431.812.753	56.080.450
NTGAZ	12,72	12,71	12,72	-1,62%	12,63	13,21	12,83	58.636.533	4.570.598
NTHOL	39,62	39,54	39,60	1,49%	39,02	40,00	39,41	43.830.034	1.112.229
NUGYO	9,56	9,56	9,57	0,84%	9,45	9,88	9,64	24.559.653	2.548.237
NUHCM	245,30	245,20	245,30	0,33%	244,30	245,90	244,98	10.988.506	44.855
OBAMS	8,19	8,18	8,19	0,12%	8,16	8,26	8,20	103.564.236	12.637.434
OBASE	37,68	37,66	37,68	1,02%	37,20	37,86	37,59	15.562.133	414.048
ODAS	6,80	6,80	6,81	0,74%	6,74	6,86	6,80	255.206.122	37.525.805
ODINE	882,00	882,00	882,50	1,20%	860,00	889,00	874,04	107.040.509	122.466
OFSYM	61,70	61,65	61,70	-0,16%	61,40	63,75	62,36	31.499.097	505.103
ONCSM	282,25	282,25	282,75	-1,83%	279,50	290,75	284,22	67.896.107	238.882
ONRYT	61,65	61,60	61,70	0,65%	61,40	62,50	61,88	28.431.543	459.476
ORCAY	3,99	3,98	3,99	3,37%	3,75	4,04	3,89	17.628.548	4.527.186
ORGE	76,45	76,35	76,45	0,39%	76,10	76,80	76,39	23.230.235	304.085
ORMA	162,20	-	-	2,66%	161,00	162,20	161,24	517.258	3.208
OSMEN	7,71	7,71	7,73	0,13%	7,57	7,80	7,67	26.791.264	3.494.209
OSTIM	2,76	2,75	2,76	0,73%	2,74	2,78	2,76	25.445.739	9.225.786
OTKAR	396,50	396,25	396,75	-0,38%	394,00	400,00	397,01	97.098.587	244.572
OTTO	337,00	336,75	337,00	-0,88%	332,50	340,00	335,79	91.593.976	272.774
OYAKC	25,56	25,56	25,58	-0,39%	25,10	25,84	25,60	138.522.075	5.410.342
OYAYO	55,40	55,40	55,45	-0,81%	54,60	55,60	55,19	4.003.883	72.553
OYLUM	7,70	7,70	7,72	1,85%	7,55	7,79	7,66	4.808.021	627.741
OYYAT	55,15	55,15	55,20	-1,16%	54,65	56,45	55,18	7.789.479	141.159
OZATD	280,75	280,75	281,00	0,27%	272,00	289,00	278,60	454.868.831	1.632.685
OZGYO	2,05	2,05	2,06	1,49%	2,02	2,06	2,04	9.714.888	4.761.738
OZKGY	12,86	12,85	12,86	-0,54%	12,84	12,94	12,89	26.830.402	2.081.982
OZRDN	34,20	33,96	34,20	-1,16%	33,72	34,96	34,18	11.514.604	336.903
OZSUB	23,42	23,42	23,46	-1,26%	22,54	23,72	23,43	14.547.444	620.865
OZYSR	45,60	45,60	45,66	0,84%	44,50	45,78	45,25	13.410.961	296.397
PAGYO	128,30	128,20	128,30	1,50%	126,40	133,90	129,72	17.232.871	132.843
PAHOL	1,60	1,59	1,60	1,91%	1,57	1,61	1,59	455.427.614	285.775.704
PAMEL	86,10	85,90	86,10	1,06%	84,25	86,85	85,95	10.448.308	121.569
PAPIL	16,20	16,19	16,20	0,50%	16,10	16,30	16,20	83.683.176	5.167.055
PARSN	83,60	83,70	83,80	1,64%	82,30	84,30	83,51	28.041.169	335.782
PASEU	121,60	121,50	121,60	0,66%	120,40	122,60	121,46	101.293.056	833.953
PATEK	21,12	21,10	21,12	4,45%	20,18	21,28	20,79	442.305.611	21.276.725
PCILT	27,40	27,38	27,42	-0,36%	27,18	27,76	27,40	14.103.660	514.764
PEKGY	13,67	13,67	13,68	-0,73%	13,60	13,84	13,69	711.152.057	51.961.056
PENGD	10,38	10,37	10,38	0,39%	10,26	10,56	10,42	97.881.754	9.396.445
PENTA	14,13	14,13	14,14	4,98%	13,52	14,29	13,92	111.394.409	8.001.011
PETKM	22,10	22,10	22,12	0,18%	21,66	22,34	22,03	1.222.089.348	55.464.902
PETUN	12,54	12,53	12,54	-0,16%	12,49	12,66	12,55	8.969.887	714.920
PGSUS	189,30	189,30	189,40	1,18%	187,90	190,00	188,89	1.845.830.609	9.771.874
PINSU	12,82	12,81	12,82	-1,99%	12,77	13,15	12,90	54.569.094	4.231.129
PKART	80,55	80,45	80,60	2,87%	78,40	82,20	80,62	42.777.289	530.630
PKENT	173,20	173,20	173,40	6,19%	163,20	178,10	172,87	188.219.822	1.088.813
PLTUR	24,30	24,28	24,30	1,67%	23,96	24,66	24,36	46.781.410	1.920.560
PNLSN	44,14	44,12	44,16	-0,59%	43,98	44,86	44,29	29.606.732	668.531
PNSUT	13,45	13,42	13,45	0,67%	13,34	13,62	13,44	25.141.327	1.870.465
POLHO	22,38	22,38	22,40	-1,15%	22,28	22,90	22,50	51.654.386	2.295.418
POLTK	5.382,50	5.375,00	5.385,00	3,36%	5.185,00	5.422,50	5.311,61	60.180.520	11.330
PRDGS	7,06	7,05	7,06	1,44%	6,97	7,10	7,04	22.653.551	3.219.798
PRKAB	40,56	40,50	40,56	-0,44%	40,50	41,78	41,10	32.740.754	796.625
PRKME	19,12	19,11	19,13	-0,16%	19,07	19,32	19,17	11.613.570	605.959
PRZMA	14,59	14,59	14,62	-0,55%	14,40	14,73	14,57	6.795.755	466.382
PSDTC	131,80	131,60	131,80	-0,30%	130,60	135,40	132,86	4.193.934	31.567
PSGYO	2,52	2,51	2,52	4,13%	2,43	2,56	2,51	385.955.961	153.662.949
QNBFK	43,48	-	-	-5,48%	43,48	44,96	43,95	3.463.105	78.799
QNBTR	259,00	-	-	-6,67%	259,00	273,75	264,21	7.336.675	27.768
QUAGR	3,70	3,70	3,71	3,64%	3,55	3,78	3,70	699.980.252	189.116.250
RALYH	283,50	283,25	283,75	0,62%	258,75	290,50	275,77	745.973.894	2.705.070
RAYSG	201,70	201,40	201,70	1,92%	197,90	202,80	200,26	57.026.802	284.763
REEDR	7,79	7,79	7,80	3,04%	7,60	8,00	7,80	454.227.221	58.248.419
RGYAS	183,20	183,10	183,20	1,05%	178,10	183,80	181,38	89.080.994	491.143
RNPOL	3,06	3,05	3,06	-2,24%	2,98	3,13	3,03	30.952.375	10.225.382
RODRG	20,32	20,32	20,40	-0,20%	20,00	20,50	20,26	4.253.771	209.937
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,62	3,62	3,63	0,28%	3,60	3,65	3,63	38.455.944	10.593.483
RUBNS	31,98	31,96	31,98	-8,63%	31,50	34,98	31,99	218.447.907	6.829.521
RUZYE	12,15	12,15	12,16	-0,65%	12,11	12,42	12,24	51.339.877	4.196.085
RYGYO	33,86	33,84	33,86	-1,17%	33,74	34,58	34,06	35.395.410	1.039.368
RYSAS	23,06	23,04	23,06	-0,69%	22,94	24,20	23,62	601.490.126	25.460.482
SAFKR	26,44	26,42	26,44	-0,83%	26,36	26,80	26,52	60.011.621	2.262.773
SAHOL	100,90	100,90	101,00	0,40%	99,60	101,50	100,41	1.758.866.247	17.517.497
SAMAT	5,41	5,40	5,41	2,66%	5,27	5,42	5,35	7.865.877	1.470.644
SANEL	37,82	37,80	37,82	1,89%	36,96	40,00	38,47	28.177.148	732.407
SANFM	8,88	8,87	8,88	0,34%	8,81	9,16	8,96	126.557.449	14.120.601
SANKO	20,80	20,80	20,82	0,10%	20,66	20,94	20,78	6.447.320	310.255
SARKY	29,10	29,10	29,12	2,39%	28,52	29,70	29,15	240.103.688	8.237.213
SASA	2,81	2,81	2,82	3,31%	2,70	2,86	2,79	7.540.151.840	2.707.814.170
SAYAS	43,36	43,38	43,44	4,08%	41,66	43,70	42,78	40.614.180	949.468
SDTTR	211,70	211,50	211,80	-0,70%	210,40	214,20	211,66	143.779.321	679.282
SEGMN	61,70	61,70	61,80	0,41%	60,80	63,00	61,76	97.859.931	1.584.433
SEGYO	4,92	4,92	4,93	0,82%	4,89	4,96	4,92	13.008.522	2.645.864
SEKFK	10,96	10,92	10,96	0,37%	10,88	11,19	11,00	1.858.801	168.966
SEKUR	8,06	8,06	8,07	-2,30%	8,03	8,29	8,13	8.068.938	992.515
SELEC	88,80	88,80	88,85	0,74%	88,05	89,00	88,41	17.784.968	201.161
SELVA	2,22	2,21	2,22	1,37%	2,18	2,23	2,21	92.403.390	41.812.055
SERNT	9,91	9,91	9,92	-5,53%	9,69	11,40	10,52	566.686.534	53.873.540
SEYKM	4,39	4,38	4,40	0,00%	4,33	4,44	4,39	5.110.245	1.165.302
SILVR	2,52	2,51	2,52	0,40%	2,49	2,56	2,51	4.819.232	1.918.232
SISE	48,04	48,04	48,06	-0,08%	47,74	48,36	48,06	998.093.081	20.766.368
SKBNK	12,63	12,61	12,62	-0,55%	12,58	12,75	12,66	127.091.066	10.036.350
SKTAS	3,29	3,29	3,30	-0,30%	3,24	3,39	3,30	31.686.667	9.600.002
SKYLP	300,00	299,75	300,00	5,73%	277,50	300,00	293,53	33.726.855	114.901
SKYMD	12,60	12,60	12,61	1,04%	12,45	12,69	12,56	33.072.063	2.632.227
SMART	35,84	35,80	35,84	2,69%	35,04	37,58	36,22	310.938.250	8.585.123
SMRTG	7,36	7,35	7,36	0,68%	7,27	7,38	7,32	61.508.429	8.404.528
SMRVA	99,80	99,80	-	9,97%	93,25	99,80	97,64	362.031.712	3.707.905
SNGYO	3,70	3,69	3,70	1,09%	3,67	3,72	3,69	30.959.962	8.381.248
SNICA	4,04	4,04	4,05	0,75%	4,01	4,06	4,04	21.817.374	5.402.673
SNPAM	21,20	-	-	1,15%	20,06	21,20	20,81	1.804.418	86.728
SODSN	9,45	-	-	0,00%	9,45	9,45	9,45	1.175.627	124.405
SOKE	17,38	17,38	17,40	-2,08%	17,20	18,00	17,46	50.140.660	2.872.536
SOKM	51,95	51,90	51,95	-2,26%	51,80	53,70	52,52	253.202.219	4.821.143
SONME	146,00	145,70	146,00	7,12%	136,40	149,70	145,74	10.084.250	69.193
SRVGY	3,24	3,23	3,24	2,21%	3,18	3,27	3,23	64.944.952	20.133.483
SUMAS	253,50	-	-	-1,07%	253,50	262,50	257,21	1.986.663	7.724
SUNTK	34,58	34,52	34,58	1,71%	34,14	34,62	34,38	14.983.603	435.810
SURGY	70,30	70,25	70,35	2,63%	67,50	71,90	69,65	559.744.696	8.037.017
SUWEN	9,48	9,47	9,48	1,07%	9,39	9,65	9,56	15.793.123	1.652.500
SVGYO	17,41	17,41	17,43	1,46%	16,50	18,25	17,05	263.886.321	15.476.341
TABGD	257,75	257,75	258,00	0,39%	256,50	261,00	258,26	77.241.674	299.088
TARKM	411,00	410,50	411,00	0,67%	404,50	415,25	409,36	55.725.130	136.129
TATEN	13,10	13,09	13,10	-2,31%	13,08	13,48	13,22	183.995.001	13.914.992
TATGD	16,83	16,79	16,83	-0,77%	16,75	17,06	16,87	21.535.911	1.276.670
TAVHL	324,00	323,75	324,00	-1,89%	320,00	331,25	323,79	807.957.808	2.495.322
TBORG	144,90	144,70	144,90	0,28%	137,70	145,50	144,38	22.456.401	155.538
TCELL	116,90	116,80	116,90	0,52%	115,60	117,60	116,70	1.203.616.575	10.313.405
TCKRC	95,40	95,40	95,45	-0,99%	94,70	97,60	95,92	85.601.502	892.458
TDGYO	16,38	16,37	16,38	-0,73%	16,14	16,55	16,37	9.138.208	558.162
TEHOL	21,12	21,10	21,12	0,38%	20,84	21,58	21,23	1.086.153.490	51.154.858
TEKTU	11,25	11,25	11,26	6,33%	10,78	11,63	11,39	596.834.649	52.400.353
TERA	371,50	371,25	371,50	0,41%	370,00	375,50	372,27	492.150.612	1.322.018
TEZOL	18,57	18,57	18,58	0,22%	18,49	18,98	18,69	57.260.920	3.063.927
TGSAS	168,10	168,10	168,20	0,78%	165,90	171,00	167,75	17.787.242	106.033
THYAO	323,25	323,00	323,25	-0,23%	321,25	326,75	323,26	9.885.229.102	30.580.160
TKFEN	119,30	119,30	119,50	-1,00%	118,20	122,00	119,70	339.354.693	2.835.103
TKNSA	22,70	22,70	22,72	0,18%	22,60	22,86	22,74	37.506.343	1.649.349
TLMAN	96,50	96,50	96,65	1,15%	95,00	98,05	96,87	19.327.613	199.520
TMPOL	645,50	645,00	645,50	1,65%	625,00	650,00	636,53	86.973.140	136.636
TMSN	105,20	105,00	105,20	0,86%	104,50	106,20	105,23	38.244.483	363.452
TNZTP	23,54	23,52	23,54	0,00%	23,36	23,76	23,54	27.647.213	1.174.620
TOASO	295,75	295,75	296,00	-0,76%	293,50	300,00	296,71	391.542.028	1.319.622
TRALT	45,98	45,96	45,98	0,61%	45,66	46,50	46,08	2.866.273.307	62.200.930
TRCAS	44,00	44,00	44,02	-1,03%	43,76	44,66	44,04	29.657.334	673.410
TRENJ	98,30	98,30	98,35	0,87%	97,25	99,75	98,53	183.741.808	1.864.835
TRGYO	90,35	90,30	90,35	0,56%	89,90	90,75	90,31	23.407.317	259.201
TRHOL	1.200,00	1.193,00	1.200,00	-2,04%	1.188,00	1.223,00	1.199,60	79.481.965	66.257
TRILC	16,70	16,68	16,70	4,51%	15,99	16,95	16,60	109.172.235	6.576.429
TRMET	138,80	138,70	138,80	1,31%	137,20	139,80	138,87	319.404.709	2.300.031
TSGYO	6,80	6,80	6,82	1,34%	6,70	6,85	6,80	9.074.367	1.335.326
TSKB	12,27	12,26	12,27	0,41%	12,18	12,31	12,24	99.841.284	8.158.957
TSPOR	1,01	1,01	1,02	1,00%	0,99	1,02	1,01	116.976.007	115.889.002
TTKOM	63,20	63,15	63,20	0,80%	62,65	63,70	63,17	598.684.374	9.477.156
TTRAK	490,25	490,25	490,50	0,10%	488,00	496,50	491,59	49.936.720	101.582
TUCLK	4,25	4,24	4,25	2,41%	4,14	4,30	4,24	57.994.679	13.674.999
TUKAS	2,46	2,45	2,46	2,50%	2,41	2,49	2,46	302.456.275	122.999.938
TUPRS	264,25	264,00	264,25	-1,21%	263,50	268,50	264,98	3.923.278.154	14.806.069
TUREX	8,97	8,97	-	9,93%	8,17	8,97	8,74	516.992.998	59.166.005
TURGG	33,20	33,14	33,22	4,67%	31,68	33,76	32,74	42.921.379	1.311.008
TURSG	13,59	13,58	13,59	0,59%	13,52	13,72	13,60	180.360.072	13.264.296
UCAYM	29,08	29,08	29,10	-0,14%	28,84	29,54	29,16	163.170.984	5.595.991
UFUK	1.534,00	1.534,00	1.536,00	-0,39%	1.530,00	1.575,00	1.540,41	7.712.836	5.007
ULAS	31,44	31,42	31,44	0,38%	30,52	31,58	31,19	12.072.819	387.115
ULKER	119,80	119,80	119,90	-0,42%	119,20	120,90	119,98	281.987.708	2.350.370
ULUFA	4,82	4,82	4,83	-0,82%	4,80	5,00	4,89	53.293.880	10.904.412
ULUSE	211,20	210,70	211,30	-2,27%	210,30	237,10	222,70	212.010.933	952.023
ULUUN	7,88	7,87	7,88	0,51%	7,77	7,93	7,85	33.200.156	4.229.889
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,22	13,22	13,24	1,23%	13,09	13,25	13,19	12.645.647	958.470
USAK	1,74	1,74	1,75	2,35%	1,70	1,76	1,74	154.770.044	89.153.424
VAKBN	34,26	34,26	34,28	0,00%	34,06	34,42	34,22	358.575.611	10.479.135
VAKFA	13,40	13,40	13,41	0,45%	13,32	13,48	13,40	81.454.115	6.079.575
VAKFN	1,86	1,85	1,86	1,09%	1,84	1,86	1,85	38.407.409	20.744.302
VAKKO	83,80	83,70	83,80	-4,45%	83,45	88,90	84,77	72.998.905	861.134
VANGD	88,90	88,80	88,90	0,23%	87,00	94,00	90,52	50.551.607	558.454
VBTYZ	21,40	21,34	21,40	-0,65%	21,30	21,98	21,48	15.453.359	719.485
VERTU	40,86	40,84	40,88	1,59%	40,24	40,98	40,68	11.756.689	288.974
VERUS	513,50	513,50	514,00	1,99%	504,50	521,00	515,02	29.657.625	57.585
VESBE	7,30	7,29	7,30	1,67%	7,18	7,31	7,26	28.653.254	3.948.016
VESTL	28,56	28,56	28,58	1,42%	28,22	28,66	28,46	86.819.814	3.051.037
VKFYO	32,04	32,04	32,24	-0,74%	31,60	32,28	31,91	4.802.118	150.500
VKGYO	2,74	2,73	2,74	0,37%	2,72	2,75	2,73	50.207.321	18.364.212
VKING	26,68	26,68	26,72	2,07%	26,16	27,08	26,71	16.451.878	616.063
VRGYO	2,46	2,45	2,46	3,36%	2,39	2,47	2,42	39.759.723	16.419.695
VSNMD	97,40	97,40	-	9,99%	91,50	97,40	95,59	263.695.946	2.758.717
YAPRK	15,77	15,77	15,78	2,80%	15,09	15,92	15,63	41.783.225	2.672.837
YATAS	43,80	43,76	43,82	1,96%	43,10	44,24	43,85	28.051.017	639.660
YAYLA	24,16	24,12	24,16	4,59%	22,92	24,80	24,02	46.068.756	1.917.754
YBTAS	18,25	-	-	0,94%	18,10	18,25	18,22	938.862	51.526
YEOTK	52,45	52,40	52,45	-0,29%	51,80	53,25	52,57	255.733.473	4.864.359
YESIL	1,50	1,49	1,50	0,67%	1,48	1,54	1,50	45.195.466	30.125.614
YGGYO	219,30	219,00	219,30	-0,77%	217,00	223,60	219,97	26.354.221	119.809
YIGIT	23,54	23,54	23,56	0,26%	23,38	23,78	23,55	73.902.349	3.138.754
YKBNK	37,68	37,66	37,68	0,00%	37,32	37,98	37,57	3.133.608.904	83.413.182
YKSLN	3,17	3,16	3,17	0,32%	3,16	3,20	3,17	12.101.874	3.815.196
YONGA	54,35	-	-	0,00%	54,35	54,35	54,35	557.414	10.256
YUNSA	8,65	8,65	8,66	0,00%	8,61	8,73	8,67	25.957.510	2.993.141
YYAPI	0,97	-	-	-1,02%	0,97	0,98	0,98	6.448.670	6.596.555
YYLGD	11,87	11,86	11,87	1,71%	11,75	12,13	11,92	102.655.787	8.611.409
ZEDUR	9,09	9,08	9,10	0,22%	9,02	9,24	9,12	26.181.529	2.869.639
ZERGY	21,02	21,04	21,06	-3,84%	20,82	22,16	21,43	173.146.772	8.078.030
ZGYO	28,42	28,40	28,42	-4,25%	27,84	30,54	29,06	472.706.834	16.266.746
ZOREN	3,02	3,01	3,02	2,37%	2,95	3,04	2,99	155.660.070	52.026.232
ZRGYO	21,42	21,38	21,42	-0,74%	21,36	21,58	21,44	8.039.690	374.996

Midas’ın Kulakları

Tümünü Gör

Nis 15, 2026 • 15 dakika once

Japonya'da belediye yakıtı ihale fiyatları artabilir

Nis 15, 2026 • 15 dakika once

ReNew Energy 2,4 gigavatlık yeni varlığı devreye aldı

Nis 15, 2026 • 15 dakika once

Prince Edward Adası harcama incelemesi başlatıyor, CIBC değerlendirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya