Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,27	4,26	4,27	-2,06%	4,21	4,40	4,30	38.172.691	8.876.122
A1YEN	1,65	1,64	1,65	-2,37%	1,61	1,71	1,64	28.732.167	17.474.935
AAGYO	8,50	8,50	8,51	-1,96%	8,47	8,77	8,60	54.992.897	6.395.887
ACSEL	86,30	86,20	86,30	-0,75%	85,70	88,00	86,94	7.568.859	87.060
ADEL	24,36	24,36	24,40	-1,85%	24,30	25,08	24,70	12.037.779	487.377
ADESE	0,58	0,57	0,58	0,00%	0,56	0,59	0,58	37.116.659	64.534.756
ADGYO	42,16	42,08	42,16	-1,22%	40,96	43,10	41,89	22.400.699	534.808
AEFES	18,62	18,60	18,62	0,49%	18,37	18,66	18,53	308.256.350	16.631.760
AFYON	12,54	12,52	12,54	2,62%	12,33	13,07	12,64	111.956.326	8.855.314
AGESA	231,90	231,90	232,20	0,30%	229,90	232,30	231,35	15.787.283	68.241
AGHOL	33,08	33,04	33,08	-3,22%	32,72	34,08	33,15	79.064.666	2.385.289
AGROT	1,33	1,32	1,33	-1,48%	1,32	1,35	1,33	12.445.988	9.336.942
AGYO	6,63	6,62	6,63	-1,78%	6,61	6,74	6,66	448.303	67.284
AHGAZ	48,48	48,48	48,52	-0,45%	48,32	49,06	48,74	176.690.550	3.625.306
AHSGY	6,12	6,12	6,13	-1,29%	5,99	6,25	6,12	14.595.820	2.386.917
AKBNK	69,00	68,95	69,00	0,95%	68,20	69,20	68,83	6.908.037.084	100.357.892
AKCNS	208,80	208,70	208,90	-1,51%	207,90	214,20	209,70	78.181.218	372.833
AKENR	7,73	7,71	7,73	-0,90%	7,69	7,92	7,76	11.095.515	1.429.057
AKFGY	2,46	2,46	2,47	0,41%	2,39	2,48	2,44	59.578.896	24.441.600
AKFIS	16,20	16,17	16,20	-4,42%	16,12	17,08	16,45	222.654.221	13.538.936
AKFYE	3,82	3,81	3,82	0,53%	3,74	3,90	3,82	85.135.270	22.307.842
AKGRT	5,21	5,20	5,21	1,36%	5,13	5,22	5,18	46.398.524	8.963.598
AKHAN	30,44	30,40	30,42	0,79%	29,26	30,68	30,14	36.079.477	1.197.081
AKMGY	207,40	207,00	207,90	-1,47%	206,30	210,90	208,17	2.779.896	13.354
AKSA	10,37	10,36	10,37	-0,58%	10,33	10,49	10,37	72.907.656	7.031.275
AKSEN	72,55	72,55	72,60	1,11%	70,65	72,80	71,74	143.509.117	2.000.409
AKSGY	9,43	9,43	9,44	0,11%	9,39	9,52	9,44	22.915.294	2.428.007
AKSUE	15,24	15,23	15,24	-8,80%	15,04	16,95	15,36	64.883.323	4.223.687
AKYHO	1,59	1,58	1,59	-3,05%	1,55	1,66	1,58	2.052.882	1.300.197
ALARK	108,20	108,20	108,30	-1,73%	108,10	110,70	109,13	229.302.684	2.101.294
ALBRK	8,82	8,82	8,83	-0,45%	8,79	8,92	8,85	64.085.129	7.244.569
ALBTN	21,16	21,14	21,16	-2,85%	21,00	21,94	21,46	36.714.708	1.711.027
ALCAR	569,50	567,50	569,50	-0,87%	566,00	582,50	572,40	8.708.415	15.214
ALCTL	74,70	74,80	74,90	-4,05%	74,45	78,00	76,34	19.752.465	258.745
ALFAS	28,16	28,14	28,16	-2,09%	28,02	29,00	28,41	13.333.697	469.419
ALGYO	2,89	2,89	2,90	-1,03%	2,87	2,94	2,91	23.960.455	8.232.132
ALKA	5,79	5,79	5,80	-2,20%	5,75	5,94	5,85	4.838.765	827.026
ALKIM	11,24	11,23	11,24	-2,09%	11,15	11,58	11,31	4.805.822	424.793
ALKLC	63,55	-	63,55	-9,99%	63,55	63,55	63,55	14.231.959	223.949
ALTINS1	71,46	71,45	71,46	0,32%	71,40	71,62	71,50	410.784.754	5.744.999
ALTNY	12,53	12,52	12,53	-0,56%	12,45	12,71	12,58	73.623.516	5.851.908
ALVES	0,65	-	-	-9,72%	0,65	0,65	0,65	2.277.522	3.503.880
ANELE	17,60	-	17,60	-9,97%	17,60	19,90	18,12	146.053.794	8.059.538
ANGEN	7,63	7,62	7,65	0,53%	7,54	8,03	7,79	51.017.967	6.546.418
ANHYT	102,90	102,90	103,10	0,39%	101,30	104,00	102,60	40.012.410	389.986
ANSGR	24,30	24,28	24,30	0,58%	24,08	24,38	24,23	37.585.120	1.551.360
ARASE	95,90	95,80	95,95	0,21%	95,10	96,10	95,63	7.240.569	75.713
ARCLK	78,60	78,55	78,60	-1,38%	78,50	79,75	79,02	58.931.206	745.819
ARDYZ	64,35	64,35	64,45	-2,94%	63,95	66,45	65,24	163.506.526	2.506.278
ARENA	14,67	14,66	14,67	-4,05%	14,63	15,27	14,86	2.916.408	196.242
ARFYE	12,44	12,43	12,44	-4,67%	12,39	13,21	12,89	35.513.504	2.755.023
ARMGD	128,20	128,00	128,20	-0,62%	127,50	133,10	130,49	107.393.775	822.983
ARSAN	3,33	3,32	3,33	0,30%	3,30	3,37	3,33	27.747.877	8.332.093
ARTMS	32,44	32,44	-	9,97%	29,70	32,44	31,84	15.803.999	496.377
ARZUM	1,19	1,18	1,19	-0,83%	1,18	1,22	1,20	3.251.558	2.712.650
ASELS	347,75	347,50	347,75	1,76%	338,75	351,75	346,11	8.276.876.969	23.908.787
ASGYO	9,52	9,52	9,53	0,32%	9,48	9,81	9,63	19.208.133	1.995.595
ASTOR	196,30	196,30	196,40	-0,61%	194,20	204,30	199,59	5.853.332.582	29.327.081
ASUZU	42,02	41,98	42,02	1,50%	40,86	42,22	41,54	9.044.351	217.753
ATAGY	8,10	8,04	8,10	-0,49%	8,00	8,23	8,09	1.059.899	131.080
ATAKP	33,10	33,04	33,10	-2,30%	32,52	36,00	34,13	9.558.541	280.064
ATATP	227,90	228,00	228,10	-2,40%	226,80	234,60	230,56	60.935.502	264.289
ATATR	5,58	5,58	5,59	-1,24%	5,55	5,83	5,62	85.548.254	15.219.623
ATEKS	92,90	-	-	-4,18%	92,90	96,00	95,17	373.150	3.921
ATLAS	4,74	-	-	-4,82%	4,74	5,02	4,88	2.013.636	412.393
ATSYH	88,35	-	-	-0,73%	88,35	89,00	88,83	369.900	4.164
AVGYO	16,13	16,13	16,16	0,44%	15,97	16,16	16,08	5.373.989	334.239
AVHOL	29,36	29,36	29,42	1,31%	27,60	29,42	28,70	29.590.441	1.031.084
AVOD	2,76	2,75	2,76	0,36%	2,70	2,81	2,76	7.309.368	2.649.466
AVPGY	49,96	49,94	50,05	-0,77%	49,60	50,40	49,88	20.139.992	403.758
AVTUR	8,98	8,95	8,98	-3,34%	8,90	9,45	9,06	1.238.797	136.772
AYCES	341,50	341,50	342,75	-2,01%	340,75	350,75	345,02	6.018.131	17.443
AYDEM	24,52	24,48	24,52	0,08%	24,30	24,72	24,52	14.109.470	575.553
AYEN	24,90	24,88	24,92	0,00%	24,58	25,08	24,82	6.895.153	277.807
AYES	7,20	-	-	-0,69%	7,20	7,60	7,53	1.142.204	151.631
AYGAZ	291,00	290,75	291,25	0,87%	284,00	292,25	288,75	126.473.059	438.002
AZTEK	3,15	3,15	-	9,76%	2,98	3,15	3,10	12.511.628	4.036.933
BAGFS	21,52	21,50	21,54	0,37%	21,30	22,30	21,71	10.334.266	475.949
BAHKM	150,80	150,70	150,90	-1,37%	148,50	158,50	152,92	126.793.001	829.124
BAKAB	29,44	29,44	29,50	-2,97%	29,26	30,72	29,76	4.692.103	157.661
BALAT	51,00	-	-	-1,45%	51,00	52,30	51,18	563.919	11.019
BALSU	9,08	9,08	9,09	0,22%	8,72	9,22	8,98	193.310.869	21.521.402
BANVT	139,20	138,40	139,40	7,82%	132,00	141,00	137,62	64.977.149	472.152
BARMA	6,00	-	-	-2,44%	6,00	6,15	6,08	794.753	130.795
BASCM	11,58	-	-	-3,34%	11,58	11,97	11,60	658.373	56.747
BASGZ	40,48	40,44	40,50	1,50%	39,42	41,00	40,02	12.765.759	318.966
BAYRK	3,06	3,05	3,06	6,99%	2,81	3,11	3,00	32.106.510	10.688.603
BEGYO	3,14	3,14	-	9,79%	3,01	3,14	3,12	22.567.083	7.224.393
BERA	11,35	11,34	11,35	0,09%	11,25	11,53	11,36	30.196.064	2.658.401
BESLR	11,04	11,01	11,04	-1,08%	10,93	11,25	11,10	10.926.203	984.048
BESTE	19,21	19,21	19,23	0,05%	19,02	19,57	19,23	43.060.207	2.239.110
BETAE	56,55	56,55	56,60	-0,70%	55,50	58,50	56,19	181.999.134	3.238.955
BEYAZ	16,45	16,45	16,47	-1,38%	16,38	17,00	16,59	2.229.721	134.368
BFREN	103,40	103,30	103,40	-1,90%	103,00	106,10	104,20	6.735.727	64.640
BIENY	13,98	13,97	13,99	0,58%	13,77	14,27	14,00	12.767.081	912.080
BIGCH	3,49	3,48	3,49	-2,24%	3,45	3,59	3,52	4.422.523	1.257.105
BIGEN	19,17	-	19,17	-10,00%	19,17	19,17	19,17	1.352.137	70.534
BIGTK	48,88	-	48,88	-9,98%	48,88	54,20	50,15	115.059.441	2.294.126
BIMAS	410,25	410,00	410,25	3,47%	396,75	410,75	404,97	2.762.450.472	6.821.396
BINBN	46,32	-	46,32	-9,97%	46,32	55,75	51,14	192.123.855	3.756.966
BINHO	5,71	5,70	5,71	-4,99%	5,68	6,04	5,86	74.119.414	12.657.973
BIOEN	9,31	9,30	9,32	-5,00%	9,22	9,89	9,44	47.141.363	4.992.509
BIZIM	18,65	18,62	18,64	-0,59%	18,62	18,80	18,69	1.285.881	68.797
BJKAS	1,51	1,50	1,51	-0,66%	1,50	1,53	1,51	76.685.034	50.718.439
BKRGY	5,37	5,37	5,38	-2,89%	5,36	5,54	5,43	18.429.729	3.397.414
BLCYT	1,68	1,68	1,69	-0,59%	1,68	1,75	1,71	29.260.260	17.113.344
BLUME	31,06	31,02	31,06	-2,76%	30,88	31,90	31,32	24.541.934	783.586
BMSCH	9,24	9,21	9,23	5,48%	8,66	9,34	8,95	25.657.559	2.868.314
BMSTL	39,02	39,00	39,02	1,25%	38,32	39,60	38,90	53.383.304	1.372.272
BNTAS	5,26	5,25	5,27	-0,19%	5,23	5,33	5,28	5.619.357	1.064.329
BOBET	15,07	15,06	15,07	-0,79%	14,97	15,30	15,12	9.619.994	636.420
BORLS	2,31	2,31	-	10,00%	2,31	2,31	2,31	8.880.527	3.844.384
BORSK	5,38	5,37	5,38	-0,74%	5,34	5,45	5,39	8.128.933	1.509.625
BOSSA	5,47	5,46	5,47	-1,26%	5,40	5,55	5,49	1.929.865	351.645
BRISA	70,30	70,30	70,35	-1,19%	70,00	71,40	70,67	2.419.805	34.242
BRKO	7,08	-	-	3,66%	7,08	7,10	7,09	395.381	55.794
BRKSN	5,94	5,93	5,94	-1,82%	5,85	6,05	5,93	632.942	106.727
BRKVY	48,54	48,52	48,60	-2,14%	48,50	50,00	49,10	4.538.376	92.432
BRLSM	10,14	10,14	10,15	0,20%	10,01	10,46	10,24	28.867.603	2.819.762
BRMEN	8,20	-	-	-1,09%	8,20	8,20	8,20	747.463	91.154
BRSAN	659,00	658,50	659,00	0,08%	654,00	667,50	661,26	453.376.772	685.631
BRYAT	1.387,00	1.385,00	1.387,00	-0,57%	1.379,00	1.400,00	1.386,25	35.299.389	25.464
BSOKE	6,18	6,17	6,18	-3,89%	6,10	6,48	6,25	155.190.095	24.819.625
BTCIM	1,95	1,94	1,95	-0,51%	1,92	1,98	1,95	181.321.473	92.838.036
BUCIM	4,96	4,95	4,96	0,00%	4,93	5,02	4,97	4.853.215	975.787
BULGS	12,42	-	12,42	-10,00%	12,42	13,72	12,88	176.282.473	13.686.393
BURCE	23,86	23,82	23,86	-2,37%	23,60	24,44	23,89	13.089.205	547.874
BURVA	448,00	-	448,00	-9,99%	448,00	480,00	453,35	19.550.342	43.124
BVSAN	67,95	67,85	67,95	-1,74%	67,50	70,00	68,65	16.876.674	245.855
BYDNR	22,94	22,92	22,98	0,35%	22,38	23,68	22,87	14.584.439	637.668
CANTE	1,07	1,06	1,07	-0,93%	1,06	1,08	1,07	67.567.278	63.255.322
CASA	47,22	-	-	0,25%	47,22	47,22	47,22	647.622	13.715
CATES	29,22	29,20	29,30	-2,60%	28,96	30,22	29,41	27.499.619	935.137
CCOLA	83,70	83,65	83,70	1,52%	82,25	84,05	83,40	158.104.612	1.895.851
CELHA	30,32	30,28	30,32	-3,50%	29,94	31,98	30,76	102.113.259	3.320.087
CEMAS	3,06	3,05	3,06	2,68%	2,96	3,19	3,09	41.174.463	13.335.818
CEMTS	7,55	7,53	7,55	0,00%	7,46	7,63	7,54	3.699.729	491.033
CEMZY	7,23	7,21	7,23	8,72%	6,35	7,25	6,85	319.174.910	46.620.293
CEOEM	19,45	19,45	19,46	0,10%	19,07	20,00	19,38	23.056.783	1.189.858
CGCAM	18,80	18,79	18,80	0,53%	18,63	18,90	18,77	19.143.249	1.020.108
CIMSA	40,00	40,00	40,02	-0,55%	39,74	40,42	39,99	154.051.300	3.852.151
CITAS	102,00	101,90	102,00	-6,34%	100,70	112,20	104,80	519.666.955	4.958.717
CLEBI	1.327,00	1.327,00	1.330,00	-1,78%	1.318,00	1.355,00	1.339,07	23.277.110	17.383
CMBTN	1.198,00	1.197,00	1.199,00	-1,24%	1.191,00	1.226,00	1.204,78	14.511.549	12.045
CMENT	239,50	-	-	5,09%	224,00	239,80	238,10	511.682	2.149
CONSE	1,62	1,62	1,63	-1,82%	1,61	1,65	1,63	2.345.422	1.437.195
COSMO	91,00	90,10	91,00	-3,70%	88,00	95,00	89,86	2.794.552	31.099
CRDFA	17,12	17,12	-	9,96%	16,28	17,12	17,02	39.413.710	2.315.517
CRFSA	203,10	203,10	203,50	-0,44%	200,90	211,90	207,39	159.562.593	769.392
CUSAN	19,59	19,59	19,62	-3,88%	19,50	21,50	20,33	25.785.782	1.268.228
CVKMD	12,93	12,93	12,94	-1,97%	12,80	13,37	13,12	334.915.359	25.519.723
CWENE	17,98	17,97	17,99	-1,86%	17,92	18,63	18,31	205.865.524	11.244.129
DAGI	6,00	6,00	-	9,89%	5,40	6,00	5,75	181.583.579	31.564.376
DAPGM	2,96	2,95	2,96	-7,79%	2,94	3,23	3,05	172.198.417	56.468.693
DARDL	1,12	1,12	1,13	-1,75%	1,11	1,14	1,13	5.072.117	4.500.498
DCTTR	3,49	3,48	3,49	0,00%	3,38	3,57	3,45	50.627.075	14.696.572
DENGE	1,70	1,70	1,71	-2,86%	1,67	1,76	1,70	10.991.241	6.457.545
DERHL	1,56	1,55	1,56	-0,64%	1,54	1,58	1,56	12.149.209	7.811.658
DERIM	25,10	25,02	25,10	-1,65%	24,92	25,80	25,27	3.057.162	120.961
DESA	8,47	8,45	8,47	-0,35%	8,43	8,55	8,48	4.377.983	516.316
DESPC	29,44	29,42	29,48	-0,94%	29,00	31,50	29,56	3.974.631	134.469
DEVA	80,65	80,60	80,75	-2,83%	80,15	83,25	81,40	21.006.375	258.078
DGATE	61,10	61,10	61,25	-5,42%	60,75	65,00	62,95	15.073.732	239.450
DGGYO	27,70	27,70	27,92	-1,98%	27,60	28,40	27,96	863.717	30.889
DGNMO	3,92	3,91	3,93	0,51%	3,76	3,97	3,85	7.128.789	1.852.927
DIRIT	19,20	-	-	3,73%	19,00	19,20	19,15	421.501	22.014
DITAS	8,27	8,25	8,27	-4,83%	8,23	8,94	8,52	15.508.497	1.819.982
DMLKTG	7,02	7,01	7,02	0,00%	7,00	7,05	7,03	16.298.720	2.319.209
DMRGD	6,66	6,65	6,66	-4,31%	6,52	7,09	6,82	178.857.859	26.212.432
DMSAS	6,70	6,70	6,72	1,52%	6,54	6,89	6,75	17.986.015	2.665.955
DNISI	3,99	3,99	4,00	-3,16%	3,99	4,15	4,05	4.378.085	1.080.417
DOAS	142,30	142,30	142,40	0,00%	141,30	144,80	142,15	56.117.840	394.787
DOCO	10.747,50	10.750,00	10.762,50	0,33%	10.725,00	10.860,00	10.804,40	17.686.810	1.637
DOFER	21,62	21,58	21,62	-2,35%	21,26	22,10	21,74	2.737.662	125.956
DOFRB	70,15	70,10	70,20	-2,64%	69,50	72,70	70,83	86.564.580	1.222.215
DOGUB	18,03	18,02	18,03	-6,09%	17,96	19,05	18,42	8.773.856	476.265
DOHOL	18,43	18,42	18,43	-1,07%	18,26	18,60	18,39	98.906.658	5.379.400
DOKTA	15,33	15,32	15,33	-0,26%	15,29	15,67	15,42	1.096.222	71.097
DSTKF	332,75	-	332,75	-9,95%	332,75	332,75	332,75	189.002	568
DUNYH	19,88	-	19,88	-9,96%	19,88	22,06	20,38	178.372.413	8.752.909
DURDO	6,42	6,42	6,43	0,31%	6,33	6,52	6,40	12.372.402	1.932.771
DURKN	10,36	10,34	10,36	1,77%	10,12	10,62	10,35	25.717.886	2.485.247
DYOBY	9,93	9,93	9,94	-0,90%	9,89	10,05	9,98	6.008.732	602.034
DZGYO	7,17	7,16	7,17	-4,02%	7,10	7,47	7,20	12.522.116	1.739.496
EBEBK	82,00	81,90	82,00	0,18%	81,15	82,70	81,97	16.568.068	202.132
ECILC	58,85	58,85	58,90	-1,92%	57,95	60,35	58,90	265.370.747	4.505.681
ECOGR	21,70	21,68	21,72	-4,41%	21,64	23,02	22,30	26.218.526	1.175.522
ECZYT	207,30	207,20	207,50	-1,24%	200,80	212,40	205,72	172.595.571	838.969
EDATA	3,86	3,84	3,86	-3,02%	3,84	4,02	3,93	33.739.374	8.583.273
EDIP	27,22	27,20	27,22	-1,45%	26,98	27,70	27,41	9.671.393	352.846
EFOR	17,58	17,57	17,58	0,46%	16,52	17,68	17,23	285.543.472	16.570.394
EGEEN	4.985,00	4.975,00	4.982,50	-0,70%	4.952,50	5.127,50	5.035,09	84.992.395	16.880
EGEGY	16,26	16,18	16,24	-3,67%	16,14	17,38	16,70	34.061.454	2.039.425
EGEPO	5,65	5,63	5,65	-0,18%	5,61	5,81	5,68	6.903.693	1.214.671
EGGUB	93,40	93,30	93,40	0,97%	92,00	93,90	92,94	40.026.525	430.686
EGPRO	31,80	31,78	31,80	-2,15%	31,68	32,70	32,07	22.013.188	686.359
EGSER	2,43	2,43	2,45	-1,62%	2,41	2,48	2,44	1.413.375	578.747
EKDMR	27,96	27,92	27,96	-1,96%	27,32	28,60	27,83	88.311.654	3.173.632
EKGYO	19,64	19,63	19,64	-0,46%	19,46	19,95	19,73	1.789.801.532	90.726.165
EKIM	19,23	19,21	19,23	-5,18%	18,26	20,90	19,91	565.400.991	28.393.849
EKIZ	52,00	-	-	-4,67%	51,95	52,40	52,01	224.005	4.307
EKOS	3,18	3,17	3,18	-3,34%	3,15	3,30	3,21	12.545.834	3.905.705
EKSUN	4,31	4,30	4,31	-0,92%	4,29	4,38	4,33	3.947.574	912.296
ELITE	19,55	19,50	19,55	0,15%	19,42	19,81	19,62	6.339.730	323.170
EMKEL	7,60	-	7,60	-9,95%	7,60	9,28	8,28	106.759.570	12.893.770
EMNIS	126,50	-	-	-1,94%	126,50	129,00	127,86	307.751	2.407
EMPAE	43,98	43,98	44,02	-2,57%	43,34	45,44	44,43	63.666.022	1.433.018
ENDAE	12,04	12,03	12,04	-1,31%	11,75	12,20	11,98	19.882.355	1.659.642
ENERY	14,69	14,69	14,70	0,62%	14,64	14,75	14,70	187.405.228	12.746.193
ENJSA	114,00	114,00	114,10	1,60%	111,80	114,20	113,05	149.235.324	1.320.088
ENKAI	80,60	80,55	80,60	-0,43%	80,20	81,55	80,80	642.480.084	7.951.093
ENPRA	41,20	-	-	3,00%	41,00	41,80	41,29	787.808	19.082
ENSRI	2,92	2,92	2,93	0,00%	2,88	2,97	2,91	13.624.874	4.688.833
ENTRA	4,31	4,30	4,31	-0,23%	4,28	4,35	4,31	17.701.597	4.104.917
EPLAS	5,22	5,22	5,23	-1,32%	5,19	5,38	5,28	15.733.397	2.982.589
ERBOS	112,90	112,60	112,90	-1,83%	112,40	117,40	113,89	4.906.200	43.079
ERCB	39,84	39,84	39,90	5,73%	37,68	41,00	39,85	117.387.799	2.946.120
EREGL	37,16	37,14	37,16	-1,17%	36,94	37,84	37,29	2.034.061.392	54.551.055
ERSU	18,14	18,14	18,89	-0,38%	17,75	18,95	18,35	5.796.671	315.913
ESCAR	15,32	15,29	15,31	-3,04%	14,70	16,70	15,73	96.171.645	6.112.929
ESCOM	4,20	4,19	4,20	-1,87%	4,18	4,32	4,23	23.440.618	5.537.072
ESEN	2,39	2,39	2,40	-2,45%	2,38	2,45	2,41	24.796.950	10.302.777
ETILR	7,06	7,05	7,06	-0,14%	6,97	7,20	7,06	12.603.190	1.786.098
ETYAT	12,40	12,40	12,44	-0,80%	12,12	12,90	12,56	11.981.279	953.827
EUHOL	7,20	-	-	-2,83%	7,20	7,20	7,20	995.515	138.266
EUKYO	9,40	9,31	9,40	-2,59%	9,20	9,77	9,43	2.498.875	264.988
EUPWR	45,10	45,10	45,14	-7,88%	44,96	50,85	48,27	785.077.512	16.263.092
EUREN	2,70	2,69	2,70	-0,74%	2,69	2,73	2,71	18.878.664	6.975.278
EUYO	4,06	4,01	4,06	-5,36%	3,92	4,39	4,10	3.624.066	884.002
EYGYO	1,85	1,84	1,85	-1,60%	1,81	1,90	1,86	8.011.628	4.314.431
FADE	11,42	11,43	11,44	0,09%	11,35	11,54	11,42	5.162.083	451.876
FENER	2,40	2,39	2,40	2,13%	2,37	2,47	2,41	204.030.328	84.577.937
FLAP	11,03	11,01	11,03	1,19%	10,92	11,25	11,10	9.686.145	872.920
FMIZP	254,50	254,25	255,00	-2,12%	253,75	260,00	256,79	6.534.229	25.446
FONET	4,20	4,19	4,20	0,00%	4,16	4,27	4,20	35.032.758	8.334.091
FORMT	0,95	0,94	0,95	-1,04%	0,93	0,97	0,94	7.151.525	7.576.479
FORTE	93,95	93,85	93,95	4,74%	89,90	95,70	93,25	137.705.861	1.476.697
FRIGO	2,24	2,23	2,24	1,36%	2,11	2,24	2,17	56.137.720	25.832.251
FRMPL	22,14	22,14	22,16	-3,32%	22,02	23,28	22,44	14.722.114	656.187
FROTO	72,85	72,80	72,85	-1,35%	72,55	74,00	72,94	1.067.844.190	14.641.089
FZLGY	5,44	5,43	5,44	2,64%	5,11	5,56	5,35	76.921.177	14.376.774
GARAN	131,70	131,60	131,70	1,46%	129,80	131,90	130,88	1.789.216.443	13.670.987
GARFA	22,46	22,44	22,48	-1,92%	22,38	23,00	22,69	17.252.079	760.370
GATEG	169,00	-	-	8,33%	169,00	171,60	170,90	1.884.815	11.029
GEDIK	4,90	4,89	4,90	0,00%	4,83	4,93	4,88	12.407.692	2.543.602
GEDZA	21,38	21,34	21,40	-1,47%	21,18	21,78	21,47	2.643.605	123.153
GENIL	5,35	5,35	5,36	4,29%	5,08	5,59	5,36	845.611.998	157.783.350
GENKM	7,39	7,38	7,39	-1,47%	7,39	7,57	7,48	21.239.156	2.839.563
GENTS	3,97	3,96	3,98	0,00%	3,92	4,01	3,97	8.729.587	2.200.013
GEREL	26,08	26,06	26,10	1,48%	24,58	26,80	25,78	311.632.130	12.087.175
GESAN	38,32	38,32	38,36	-5,15%	38,26	40,64	39,59	243.599.266	6.153.257
GIPTA	28,54	28,50	28,52	-0,76%	28,20	29,38	28,68	43.861.451	1.529.371
GLBMD	9,92	9,85	9,90	-2,17%	9,77	10,11	9,91	1.133.733	114.438
GLCVY	38,10	38,10	38,12	-0,26%	37,98	38,62	38,22	8.466.839	221.503
GLRMK	132,10	132,00	132,10	-2,72%	131,70	137,90	134,57	323.426.581	2.403.386
GLRYH	1,89	1,88	1,89	1,61%	1,83	1,93	1,90	47.060.242	24.794.892
GLYHO	17,58	17,55	17,59	-1,12%	17,45	17,91	17,67	41.043.146	2.323.454
GMTAS	48,80	48,80	48,90	3,08%	47,82	49,62	48,89	156.560.778	3.202.596
GOKNR	13,94	13,93	13,95	0,50%	13,77	13,96	13,88	12.864.667	927.194
GOLDA	7,96	7,95	7,96	-1,00%	7,84	8,08	7,93	30.935.196	3.901.499
GOLTS	247,60	247,40	247,60	-1,75%	247,20	253,75	249,14	14.656.857	58.831
GOODY	2,13	2,12	2,13	-1,39%	2,11	2,17	2,14	12.644.764	5.915.717
GOZDE	18,32	18,31	18,33	0,11%	18,14	18,39	18,28	12.350.606	675.531
GRNYO	8,79	8,78	8,79	-2,33%	8,70	8,98	8,83	781.674	88.548
GRSEL	288,00	287,75	288,00	2,77%	277,00	293,75	285,06	68.846.419	241.519
GRTHO	98,85	-	98,85	-9,97%	98,85	103,80	99,16	193.245.839	1.948.926
GSDDE	11,54	11,53	11,55	0,61%	11,38	11,65	11,54	14.874.209	1.289.056
GSDHO	4,36	4,36	4,37	1,63%	4,29	4,40	4,36	27.354.413	6.276.557
GSRAY	0,80	0,79	0,80	1,27%	0,79	0,81	0,80	53.770.897	67.342.801
GUBRF	405,75	405,50	405,75	0,50%	403,00	412,00	406,86	720.263.226	1.770.069
GUNDG	91,75	91,80	91,85	-8,43%	90,20	110,20	99,98	233.316.918	2.333.696
GWIND	19,78	19,77	19,79	-0,70%	19,76	19,96	19,83	29.968.061	1.510.926
GZNMI	26,94	26,94	26,96	-1,46%	24,70	27,70	25,97	114.971.405	4.426.778
HALKB	43,98	43,96	43,98	-0,14%	43,86	44,30	44,03	389.310.839	8.842.142
HATEK	7,94	7,90	7,94	-8,63%	7,83	8,60	8,08	4.552.801	563.294
HATSN	27,80	27,80	27,86	-4,27%	27,56	29,20	28,45	63.784.983	2.241.731
HDFGS	1,76	1,76	-	10,00%	1,66	1,76	1,74	207.198.189	119.235.294
HEDEF	16,59	16,59	-	9,94%	16,11	16,59	16,36	53.229.516	3.253.652
HEKTS	2,14	2,13	2,14	0,00%	2,12	2,16	2,14	99.190.345	46.422.697
HKTM	11,41	11,40	11,41	1,78%	11,03	11,60	11,32	19.232.842	1.699.195
HLGYO	4,17	4,17	4,18	0,48%	4,11	4,19	4,15	46.675.768	11.245.052
HOROZ	43,26	43,26	43,30	-1,68%	42,84	44,46	43,33	13.870.979	320.156
HRKET	10,19	10,17	10,19	5,38%	9,63	10,27	10,01	281.408.459	28.126.940
HTTBT	32,32	32,30	32,38	1,06%	31,72	32,46	31,99	5.717.362	178.742
HUBVC	1,80	1,80	-	9,76%	1,58	1,80	1,75	5.533.729	3.164.290
HUNER	4,13	4,12	4,13	-1,90%	4,07	4,21	4,15	105.099.871	25.338.823
HURGZ	4,66	4,65	4,66	-2,71%	4,60	4,82	4,72	7.360.124	1.559.064
ICBCT	14,88	14,86	14,90	-2,36%	14,49	15,30	15,03	7.235.551	481.405
ICUGS	1,33	-	1,33	-9,52%	1,33	1,42	1,36	34.900.709	25.697.871
IDGYO	2,28	2,24	2,28	-2,15%	2,16	2,40	2,31	4.749.020	2.060.273
IEYHO	28,14	-	28,14	-9,98%	28,14	28,14	28,14	16.449.800	584.570
IHAAS	13,49	-	13,49	-9,95%	13,49	15,19	14,20	39.373.760	2.772.688
IHEVA	1,58	1,57	1,58	-1,25%	1,57	1,60	1,58	367.991	233.109
IHGZT	0,92	0,91	0,92	-1,08%	0,90	0,94	0,92	8.834.216	9.615.461
IHLAS	0,86	0,86	0,87	-2,27%	0,86	0,89	0,87	29.173.419	33.468.950
IHLGM	1,15	1,14	1,15	-2,54%	1,14	1,18	1,16	8.214.391	7.096.080
IHYAY	0,99	0,98	0,99	-1,98%	0,98	1,02	0,99	947.168	953.919
IMASM	1,55	1,55	1,56	-1,27%	1,54	1,58	1,55	7.780.807	5.007.960
INDES	11,52	11,51	11,53	-0,17%	11,39	11,89	11,53	27.212.039	2.359.665
INFO	1,28	1,28	1,29	-5,19%	1,22	1,44	1,30	213.858.306	165.168.303
INGRM	294,00	293,75	295,25	-1,34%	291,75	301,25	295,48	3.101.614	10.497
INTEK	187,00	-	-	-1,84%	187,00	189,80	187,39	149.353	797
INTEM	184,50	184,50	184,90	-4,40%	184,30	192,40	187,28	4.161.187	22.219
INTET	45,60	45,54	45,60	-5,47%	45,50	48,92	46,83	111.391.389	2.378.527
INVEO	5,33	5,33	5,35	-0,56%	5,29	5,40	5,33	9.330.656	1.750.319
INVES	731,50	730,00	731,50	-0,14%	723,00	739,00	730,88	12.034.002	16.465
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,20	-	-	1,89%	59,20	59,95	59,33	474.115	7.991
ISBTR	415.002,50	-	-	0,00%	415.002,50	415.002,50	415.002,50	1.660.010	4
ISCTR	13,07	13,06	13,07	2,91%	12,69	13,14	12,90	5.002.193.422	387.681.825
ISDMR	62,30	62,25	62,35	-1,35%	61,60	63,25	62,41	60.589.702	970.785
ISFIN	16,64	16,63	16,64	-0,78%	16,59	16,84	16,71	5.419.533	324.363
ISGSY	13,13	13,12	13,14	-2,45%	13,00	13,56	13,15	56.223.431	4.275.743
ISGYO	22,06	22,06	22,08	-0,72%	21,78	22,30	22,06	13.461.428	610.305
ISKPL	3,20	3,20	3,21	-5,88%	3,08	3,41	3,25	92.560.349	28.485.052
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,08	29,08	29,10	0,90%	28,84	29,30	29,07	81.404.030	2.800.244
ISSEN	5,53	5,51	5,53	-0,54%	5,48	5,60	5,54	1.981.955	357.919
ISVEA	20,90	-	20,90	-9,99%	20,90	23,70	21,84	292.601.389	13.398.760
ISYAT	6,54	6,54	6,55	-0,30%	6,51	6,57	6,54	1.447.200	221.334
IZENR	3,66	3,66	3,67	4,57%	3,32	3,71	3,53	315.270.574	89.643.538
IZFAS	16,94	16,94	-	10,00%	16,94	16,94	16,94	3.968.297	234.256
IZINV	30,32	30,24	30,32	-0,46%	29,98	30,98	30,24	1.553.322	51.365
IZMDC	6,38	6,38	6,39	2,41%	6,18	6,52	6,29	26.264.524	4.177.479
JANTS	13,10	13,10	13,12	-0,23%	12,95	13,15	13,05	7.830.039	599.861
KAPLM	154,30	154,00	154,30	3,21%	144,60	161,60	152,32	127.084.440	834.339
KARCL	42,50	-	42,50	-10,00%	42,50	47,36	44,26	354.389.202	8.007.217
KAREL	5,79	5,79	5,80	-3,34%	5,75	6,01	5,85	20.464.789	3.496.945
KARSN	8,74	8,73	8,74	-0,79%	8,66	8,85	8,73	56.067.425	6.424.442
KARTN	110,30	110,20	110,40	5,25%	103,00	113,00	107,75	164.084.834	1.522.845
KATMR	1,45	1,44	1,45	0,00%	1,44	1,47	1,45	41.476.756	28.520.168
KAYSE	3,01	3,00	3,01	-0,33%	2,98	3,03	3,01	8.552.820	2.845.793
KBORU	11,06	11,05	11,06	-1,95%	11,05	11,70	11,28	56.515.109	5.012.156
KCAER	10,90	10,89	10,90	2,54%	10,45	10,94	10,69	117.404.539	10.980.606
KCHOL	212,60	212,50	212,60	2,75%	206,80	212,80	210,16	3.639.885.731	17.320.648
KENT	274,00	-	-	0,18%	274,00	276,75	276,02	226.338	820
KERVN	7,20	-	-	-0,96%	7,20	7,27	7,26	1.221.727	168.299
KFEIN	5,77	5,76	5,78	-1,37%	5,75	5,90	5,82	8.079.032	1.389.178
KGYO	8,49	8,47	8,49	-0,59%	8,37	8,67	8,50	76.045.990	8.942.542
KIMMR	10,79	10,75	10,80	0,56%	10,56	10,81	10,69	3.697.112	345.821
KLGYO	4,05	4,04	4,05	-2,41%	4,01	4,15	4,08	12.522.969	3.070.296
KLKIM	21,32	21,32	21,36	-1,66%	21,28	21,92	21,60	11.289.337	522.777
KLMSN	21,16	21,16	21,18	-2,40%	21,14	21,70	21,29	5.594.603	262.800
KLNMA	7,26	-	-	-1,22%	7,20	7,26	7,24	655.137	90.485
KLRHO	11,54	-	11,54	-9,98%	11,54	12,88	11,92	162.444.602	13.624.163
KLSER	18,84	18,83	18,85	0,16%	18,76	18,92	18,83	4.517.178	239.867
KLSYN	13,95	13,90	13,96	-1,34%	13,87	14,30	14,12	13.342.551	944.748
KLYPV	51,60	51,55	51,60	-1,34%	51,50	52,70	52,05	36.443.914	700.129
KMPUR	14,16	14,14	14,16	-1,53%	14,09	14,70	14,19	4.880.614	344.020
KNFRT	9,76	9,76	9,77	-1,81%	9,68	10,02	9,80	12.819.809	1.307.988
KOCMT	2,87	2,87	-	9,96%	2,56	2,87	2,72	261.735.098	96.268.612
KONKA	7,95	7,93	7,95	-1,36%	7,86	8,08	7,97	5.882.649	738.280
KONTR	1,98	-	-	-2,46%	1,98	1,98	1,98	4.280.770	2.162.005
KONYA	3.472,50	3.472,50	3.477,50	-0,64%	3.462,50	3.520,00	3.487,74	23.033.055	6.604
KOPOL	3,10	3,09	3,10	-0,64%	3,07	3,22	3,11	10.365.675	3.336.349
KORDS	2,94	2,93	2,94	-1,67%	2,93	3,06	3,00	88.921.463	29.676.017
KOTON	9,88	9,87	9,88	-0,50%	9,82	9,97	9,91	3.028.173	305.712
KPEKS	51,70	51,65	51,70	-1,71%	51,60	53,20	52,36	110.161.661	2.103.986
KRDMA	39,56	39,56	39,58	-0,95%	39,22	40,12	39,66	189.368.373	4.774.690
KRDMB	61,15	61,10	61,15	-9,00%	60,50	68,30	63,32	253.503.379	4.003.674
KRDMD	43,68	43,66	43,68	-0,86%	43,32	44,26	43,81	947.109.332	21.619.994
KRGYO	3,78	3,77	3,78	1,34%	3,70	3,82	3,75	54.930.220	14.650.002
KRONT	18,86	18,85	18,93	-0,21%	18,74	19,12	18,95	4.506.287	237.851
KRPLS	11,41	11,36	11,42	3,45%	10,86	11,41	11,12	13.732.312	1.235.340
KRSTL	7,53	7,52	7,53	-1,70%	7,51	7,69	7,59	10.337.913	1.361.985
KRTEK	5,88	5,85	5,89	-0,68%	5,77	6,00	5,89	2.697.881	458.067
KRVGD	2,17	2,16	2,17	-0,46%	2,15	2,20	2,17	5.446.139	2.514.486
KSTUR	1.835,00	-	-	-1,87%	1.800,00	1.835,00	1.815,69	490.235	270
KTLEV	7,92	-	7,92	-10,00%	7,92	9,68	8,53	4.830.219.130	566.035.008
KTSKR	61,35	61,30	61,35	-2,85%	61,05	63,45	62,16	11.473.671	184.585
KUTPO	64,05	63,90	64,10	-1,16%	63,85	65,85	64,62	7.289.547	112.809
KUVVA	97,45	96,70	98,00	0,52%	96,00	102,70	98,11	15.165.565	154.571
KUYAS	11,48	-	11,48	-9,96%	11,48	13,26	12,19	582.200.273	47.756.669
KZBGY	1,31	1,30	1,31	-3,68%	1,30	1,37	1,32	22.151.069	16.741.588
KZGYO	18,00	17,97	18,00	-2,23%	17,50	19,88	18,40	58.229.946	3.164.777
LIDER	8,08	8,08	8,09	-5,83%	7,98	8,57	8,16	141.121.955	17.286.146
LIDFA	1,68	1,67	1,68	-1,75%	1,65	1,74	1,68	13.349.782	7.936.487
LILAK	23,54	23,52	23,56	-0,42%	23,38	23,84	23,66	19.336.150	817.267
LINK	3,53	3,52	3,54	-0,56%	3,46	3,59	3,53	22.678.785	6.420.311
LKMNH	11,00	10,98	11,00	0,92%	10,86	11,15	11,01	6.862.904	623.395
LMKDC	23,34	23,32	23,34	-0,77%	23,22	23,72	23,53	23.901.422	1.015.892
LOGO	136,70	136,70	136,80	-3,12%	135,90	142,00	138,11	69.747.201	505.026
LRSHO	1,85	1,84	1,85	-0,54%	1,84	1,89	1,86	11.553.455	6.220.256
LUKSK	64,60	64,55	64,60	3,19%	61,05	67,35	64,67	27.677.839	427.960
LXGYO	6,80	6,79	6,80	1,19%	6,68	6,85	6,76	11.324.990	1.674.598
LYDHO	51,55	51,50	51,60	-7,37%	50,10	59,95	54,91	251.621.521	4.582.291
LYDYE	7.390,00	7.390,00	7.397,50	-2,54%	6.825,00	8.340,00	7.782,62	188.619.678	24.236
MAALT	801,00	800,00	801,50	-1,66%	797,00	819,50	807,21	15.205.450	18.837
MACKO	23,46	23,44	23,46	-0,59%	23,30	24,00	23,56	6.675.602	283.293
MAGEN	7,56	-	7,56	-10,00%	7,56	8,45	7,88	244.586.253	31.056.979
MAKIM	12,95	12,93	12,96	-1,89%	12,87	13,24	12,97	5.915.326	456.099
MAKTK	6,36	6,35	6,36	-2,00%	6,33	6,69	6,44	7.009.632	1.088.418
MANAS	4,62	4,62	4,63	1,32%	4,11	4,84	4,46	451.659.317	101.388.513
MARBL	8,47	8,45	8,47	-1,17%	8,42	8,88	8,54	4.589.189	537.504
MARMR	1,44	1,44	1,45	-2,04%	1,43	1,48	1,45	45.169.263	31.223.829
MARTI	1,76	1,76	-	10,00%	1,54	1,76	1,68	306.170.876	181.908.940
MASFN	36,40	36,40	36,42	-0,38%	35,96	36,82	36,48	132.808.881	3.640.688
MAVI	37,78	37,74	37,78	0,53%	37,28	38,16	37,78	182.351.886	4.827.034
MCARD	95,35	95,35	95,45	-3,35%	94,55	98,65	96,25	60.206.799	625.540
MEDTR	19,01	19,01	19,09	-2,11%	18,72	19,34	19,12	1.430.254	74.808
MEGAP	1,16	-	-	-3,33%	1,16	1,20	1,19	476.397	399.834
MEGMT	3,34	3,33	3,34	-3,19%	3,31	3,50	3,40	52.139.924	15.329.070
MEKAG	1,92	1,92	1,93	-2,54%	1,91	1,97	1,94	4.414.959	2.277.896
MEPET	20,10	20,00	20,10	-1,86%	19,95	20,60	20,15	3.886.493	192.922
MERCN	10,55	10,56	10,57	-1,22%	10,49	10,72	10,57	24.149.096	2.284.074
MERIT	13,13	13,13	13,16	-0,83%	13,08	13,40	13,19	14.403.857	1.092.098
MERKO	0,98	0,97	0,98	0,00%	0,96	0,99	0,97	6.320.648	6.505.127
METEN	20,46	20,44	20,46	-1,82%	20,40	20,84	20,64	75.262.581	3.647.175
METRO	7,78	7,78	7,80	0,65%	7,67	7,87	7,77	23.976.333	3.087.892
MEYSU	7,90	7,89	7,90	-1,00%	7,88	8,02	7,94	29.730.368	3.744.165
MGROS	500,50	500,00	500,50	-0,10%	495,75	504,50	500,25	992.101.261	1.983.211
MHRGY	2,07	2,06	2,07	4,55%	1,86	2,08	1,99	26.855.683	13.506.525
MIATK	25,96	25,96	25,98	-1,29%	25,62	26,68	26,07	354.593.055	13.603.204
MMCAS	14,40	-	-	-10,00%	14,40	14,90	14,44	1.206.241	83.540
MNDRS	9,14	9,14	9,15	-0,22%	9,09	9,20	9,15	7.544.802	824.892
MNDTR	3,83	3,83	3,84	-2,30%	3,81	3,94	3,85	3.543.231	920.003
MOBTL	10,19	10,17	10,19	-3,14%	10,14	10,57	10,30	36.471.908	3.540.236
MOGAN	9,03	9,02	9,04	-0,88%	8,88	9,16	8,96	38.329.469	4.278.968
MOPAS	17,58	17,59	17,62	1,56%	17,42	18,38	17,83	48.963.071	2.746.419
MPARK	428,75	428,50	429,00	-0,75%	427,25	436,25	431,75	131.257.472	304.016
MRGYO	1,49	1,48	1,49	5,67%	1,35	1,51	1,42	302.045.622	212.056.365
MRSHL	1.276,00	1.274,00	1.277,00	-1,69%	1.271,00	1.314,00	1.290,49	18.100.340	14.026
MSGYO	4,73	4,72	4,73	-2,67%	4,70	4,88	4,76	5.085.524	1.069.142
MTRKS	21,10	21,08	21,12	-6,14%	20,82	22,50	21,62	14.473.133	669.502
MTRYO	7,60	7,58	7,60	-2,56%	7,55	7,78	7,62	1.235.514	162.213
MZHLD	4,14	4,12	4,14	-0,48%	4,09	4,19	4,14	248.009	59.886
NATEN	3,83	3,82	3,83	-2,54%	3,81	3,93	3,85	9.933.164	2.581.835
NETAS	77,85	77,80	77,85	-5,12%	77,25	82,30	79,94	27.517.813	344.218
NETCD	83,55	83,55	83,60	-3,52%	83,10	87,50	84,91	87.842.937	1.034.587
NETGL	11,97	11,96	11,97	-2,68%	11,95	12,55	12,20	143.745.499	11.781.319
NIBAS	2,95	2,95	-	9,67%	2,69	2,95	2,87	40.022.739	13.955.693
NTGAZ	10,59	10,57	10,59	-0,94%	10,49	10,68	10,59	26.417.550	2.495.523
NTHOL	36,02	36,00	36,02	-0,44%	35,68	36,38	36,09	82.363.159	2.281.877
NUGYO	6,79	6,78	6,80	-3,00%	6,75	7,00	6,87	7.542.839	1.098.391
NUHCM	212,90	212,90	213,20	-1,21%	204,90	215,80	211,12	8.484.981	40.191
OBAMS	4,33	4,32	4,33	-0,69%	4,30	4,40	4,35	17.740.385	4.082.480
OBASE	23,00	22,96	23,02	-3,44%	22,74	24,14	23,38	5.873.695	251.212
ODAS	5,89	5,89	5,90	-0,51%	5,86	5,95	5,90	72.119.199	12.229.232
ODINE	86,50	-	86,50	-9,99%	86,50	105,70	97,07	1.176.941.352	12.125.169
OFSYM	53,95	53,90	53,95	-0,28%	52,90	54,60	53,92	30.737.506	570.105
ONCSM	90,30	90,30	90,35	-5,45%	89,25	94,90	91,48	106.428.414	1.163.443
ONRYT	9,12	9,12	9,13	-1,51%	9,03	9,46	9,17	6.531.685	712.062
ORCAY	2,40	2,39	2,40	-2,04%	2,38	2,48	2,42	810.241	335.178
ORGE	22,38	22,38	22,40	-1,84%	22,26	22,86	22,51	20.395.243	905.961
ORMA	133,00	-	-	3,26%	130,30	136,00	134,47	407.971	3.034
ORZAX	67,95	67,90	67,95	-4,30%	67,65	71,75	69,00	97.647.805	1.415.261
OSMEN	5,41	5,40	5,41	-2,17%	5,41	5,56	5,48	4.231.492	772.936
OSTIM	1,20	1,19	1,20	-0,83%	1,18	1,23	1,20	5.514.744	4.611.395
OTKAR	335,00	335,00	335,25	-0,45%	331,75	338,75	335,63	98.376.157	293.112
OTTO	126,10	126,00	126,40	-3,59%	120,00	133,50	124,90	66.213.557	530.136
OYAKC	20,38	20,38	20,40	-0,88%	20,22	20,60	20,35	110.718.542	5.440.991
OYAYO	31,56	31,42	31,56	0,96%	30,72	32,00	31,28	948.832	30.337
OYLUM	6,66	6,66	6,70	-1,33%	6,65	6,80	6,74	1.693.424	251.140
OYYAT	26,58	26,52	26,58	-0,30%	26,00	27,36	26,43	8.505.245	321.778
OZATD	609,00	-	609,00	-9,98%	609,00	609,00	609,00	101.703	167
OZGYO	1,65	1,64	1,65	-7,30%	1,64	1,80	1,71	66.636.976	38.877.662
OZKGY	11,85	11,85	11,86	-0,92%	11,82	11,98	11,88	41.498.596	3.492.996
OZRDN	11,93	11,55	11,93	-6,94%	11,54	12,92	11,87	6.365.310	536.285
OZSUB	37,06	37,06	37,18	-1,33%	36,92	37,88	37,28	13.719.895	368.056
OZYSR	11,62	11,60	11,62	-1,86%	11,55	11,97	11,79	18.180.142	1.542.241
PAGYO	116,10	116,00	116,30	0,43%	113,80	118,00	115,99	10.918.689	94.133
PAHOL	1,04	1,03	1,04	-0,95%	1,02	1,05	1,04	117.274.747	113.183.934
PAMEL	47,24	47,24	47,26	-0,42%	46,92	52,10	48,64	12.653.835	260.163
PAPIL	7,49	7,48	7,49	1,22%	7,41	7,59	7,48	10.825.118	1.448.019
PARSN	57,50	57,45	57,55	-1,54%	57,40	59,20	58,11	4.042.861	69.577
PASEU	39,42	39,40	39,48	-8,33%	38,70	45,00	41,00	560.878.110	13.679.022
PATEK	13,10	13,10	13,11	-3,68%	13,04	13,70	13,35	156.016.130	11.684.824
PCILT	30,22	30,20	30,24	0,00%	29,84	31,08	30,57	24.834.125	812.306
PEKGY	1,46	-	1,46	-9,88%	1,46	1,61	1,50	840.336.043	560.060.160
PENGD	7,15	7,15	7,18	-0,83%	7,14	7,26	7,19	5.809.443	807.545
PENTA	9,70	9,71	9,73	-0,61%	9,65	9,84	9,72	6.026.421	619.729
PETKM	20,58	20,56	20,58	1,48%	20,02	20,74	20,45	761.277.095	37.218.397
PETUN	9,77	9,76	9,78	-2,20%	9,70	10,06	9,82	15.498.838	1.578.204
PGSUS	132,70	132,60	132,70	-0,15%	132,20	133,40	132,71	525.702.956	3.961.312
PINSU	8,67	8,66	8,67	-0,34%	8,62	8,75	8,66	3.032.199	350.005
PKART	97,20	97,25	97,35	9,71%	88,70	97,45	95,57	109.951.895	1.150.446
PKENT	110,00	109,60	110,00	-7,72%	107,30	131,10	118,22	144.052.411	1.218.544
PLTUR	14,73	14,72	14,75	-1,80%	14,66	15,15	14,88	7.500.281	504.233
PNLSN	32,80	32,78	32,80	-0,24%	32,62	33,52	33,13	9.565.374	288.721
PNSUT	10,08	10,07	10,08	-1,08%	10,04	10,28	10,13	7.992.944	788.985
POLHO	17,82	17,77	17,82	-0,89%	17,69	18,18	17,92	9.887.233	551.809
POLTK	3.850,00	3.850,00	-	10,00%	3.595,00	3.850,00	3.755,47	56.024.065	14.918
PRDGS	4,40	4,40	4,41	0,69%	4,18	4,58	4,40	21.584.435	4.909.463
PRKAB	24,12	24,08	24,12	0,00%	23,96	24,50	24,20	6.728.803	278.007
PRKME	14,78	14,77	14,80	-1,07%	14,74	15,26	14,93	28.149.694	1.884.896
PRZMA	13,47	13,47	-	9,96%	12,85	13,47	13,43	58.039.601	4.321.162
PSDTC	84,95	84,90	85,00	0,30%	84,45	87,00	85,48	11.693.603	136.805
PSGYO	1,74	1,73	1,74	0,00%	1,70	1,76	1,73	95.634.546	55.268.144
QNBFK	40,20	-	-	-1,95%	40,04	41,00	40,11	311.157	7.757
QNBTR	155,50	-	-	0,32%	155,00	155,50	155,11	733.655	4.730
QUAGR	1,81	1,80	1,81	-1,09%	1,69	1,86	1,77	154.233.555	87.393.061
QUICK	45,00	44,98	45,00	-4,09%	44,66	47,02	45,58	76.782.858	1.684.676
RALYH	33,16	-	33,16	-9,99%	33,16	33,16	33,16	10.543.023	317.944
RAYSG	126,40	126,30	126,50	-0,63%	126,00	134,20	129,53	34.846.658	269.026
REEDR	3,26	3,26	3,27	-0,91%	3,25	3,31	3,28	16.973.411	5.175.584
RGYAS	192,90	192,70	192,90	-0,21%	192,30	194,90	193,56	86.492.765	446.851
RNPOL	1,76	1,73	1,76	0,57%	1,72	1,77	1,73	1.890.285	1.089.861
RODRG	14,69	14,68	14,69	-5,59%	14,68	15,50	14,96	3.376.850	225.756
RTALB	2,45	2,45	2,46	3,38%	2,37	2,57	2,48	107.725.179	43.485.589
RUBNS	15,42	15,38	15,43	-5,98%	15,12	17,01	16,14	43.691.786	2.706.463
RUZYE	3,61	3,60	3,61	-8,84%	3,57	3,94	3,72	53.763.880	14.456.231
RYGYO	48,94	48,94	49,02	0,62%	48,38	51,30	49,95	124.831.633	2.499.197
RYSAS	25,64	25,64	25,66	0,08%	25,00	26,68	25,80	149.087.647	5.778.836
SAFKR	11,95	11,93	11,95	-0,42%	11,83	12,29	12,04	23.057.427	1.914.359
SAHOL	85,50	85,45	85,50	1,36%	84,20	85,80	84,99	2.294.575.126	26.998.128
SAMAT	3,81	3,80	3,81	-1,80%	3,80	4,00	3,87	1.157.923	299.510
SANEL	29,20	29,06	29,20	-4,14%	28,48	30,80	29,32	8.303.321	283.241
SANFM	4,55	4,54	4,55	0,66%	4,27	4,69	4,46	21.552.043	4.830.627
SANKO	20,90	20,90	20,96	4,19%	19,92	21,12	20,64	12.402.578	600.806
SARAE	37,20	37,20	37,24	-3,78%	36,80	38,72	37,68	209.941.150	5.571.185
SARKY	18,93	18,93	18,94	0,26%	18,92	19,21	19,06	34.782.725	1.825.179
SASA	1,86	1,85	1,86	-0,53%	1,83	1,88	1,85	1.205.506.203	651.182.525
SAYAS	38,96	38,96	39,00	-2,65%	38,72	40,24	39,44	18.981.595	481.275
SDTTR	15,03	15,03	15,05	-0,92%	14,91	15,34	15,07	39.837.540	2.644.361
SEGMN	17,81	17,81	17,86	-7,62%	17,70	20,14	18,80	136.915.393	7.283.258
SEGYO	2,74	2,74	2,75	-1,44%	2,71	2,82	2,75	5.091.227	1.851.328
SEKFK	4,09	4,09	4,11	-2,39%	4,08	4,19	4,11	2.145.838	521.781
SEKUR	4,77	4,69	4,77	-4,79%	4,60	5,06	4,84	16.716.072	3.454.417
SELEC	73,65	73,65	73,75	-7,18%	73,30	82,00	76,78	229.250.430	2.985.984
SELVA	1,12	1,11	1,12	-0,88%	1,10	1,14	1,12	12.308.140	11.027.483
SERNT	6,46	6,45	6,46	8,21%	5,86	6,50	6,33	49.224.811	7.772.277
SEYKM	2,88	2,87	2,88	0,00%	2,80	2,97	2,87	2.434.114	849.594
SILVR	1,62	1,62	1,64	8,00%	1,50	1,65	1,58	3.876.065	2.460.086
SISE	37,90	37,88	37,90	0,80%	37,46	37,94	37,69	845.065.523	22.420.389
SKBNK	5,16	5,15	5,16	-1,15%	5,12	5,26	5,18	122.999.055	23.749.587
SKTAS	2,52	2,52	2,53	-1,18%	2,42	2,56	2,51	42.384.499	16.915.691
SKYLP	95,05	94,50	95,05	9,95%	84,05	95,05	91,56	26.483.175	289.255
SKYMD	12,94	12,95	12,97	0,39%	12,42	13,11	12,76	52.807.827	4.137.148
SMART	14,92	14,92	14,93	-1,97%	14,89	15,35	15,06	5.074.785	337.010
SMRTG	4,65	4,64	4,65	-3,33%	4,62	4,84	4,73	45.343.772	9.587.705
SMRVA	6,40	6,39	6,41	-3,03%	6,37	6,68	6,44	26.760.123	4.157.336
SNGYO	2,69	2,68	2,69	-0,74%	2,67	2,73	2,70	18.323.580	6.799.578
SNICA	2,24	2,23	2,24	-0,44%	2,21	2,27	2,25	8.947.508	3.981.979
SNPAM	20,10	-	-	3,02%	19,52	20,10	19,99	699.194	34.977
SODSN	6,00	-	-	-2,91%	6,00	6,09	6,07	479.551	79.019
SOHOE	7,16	7,15	7,16	-2,98%	7,11	7,39	7,26	14.383.890	1.980.904
SOKE	7,69	7,67	7,69	-1,41%	7,68	8,20	7,95	42.392.762	5.330.704
SOKM	58,10	58,05	58,15	0,61%	56,90	58,60	57,93	100.923.622	1.742.225
SONME	121,50	118,60	121,50	-0,08%	116,60	123,80	119,66	2.604.152	21.763
SRVGY	2,20	2,19	2,20	-1,35%	2,19	2,24	2,20	5.345.535	2.427.737
SSAAT	26,00	26,00	26,02	-2,77%	25,86	26,82	26,15	19.031.579	727.669
SUMAS	216,30	-	-	-3,87%	216,30	225,00	220,04	41.807	190
SUNTK	25,20	25,08	25,20	0,08%	24,58	26,20	25,28	21.653.516	856.486
SURGY	19,01	19,01	19,04	0,21%	18,85	20,04	19,40	28.636.382	1.476.149
SUWEN	5,05	5,03	5,06	-0,79%	4,86	5,12	5,02	21.341.288	4.254.905
SVGYO	2,80	2,80	2,81	-4,11%	2,71	2,98	2,83	87.624.214	30.924.291
TABGD	218,70	218,60	218,70	-1,35%	217,00	222,50	219,60	48.291.235	219.901
TARKM	357,00	356,50	357,00	-0,97%	354,75	365,25	360,14	19.829.478	55.061
TATEN	4,68	4,67	4,68	-3,11%	4,67	4,83	4,76	32.705.993	6.875.402
TATGD	15,53	15,52	15,54	-1,40%	15,41	15,95	15,60	16.332.438	1.046.822
TAVHL	270,25	270,00	270,25	1,41%	264,75	271,00	267,37	649.805.701	2.429.223
TBORG	122,50	122,40	122,50	-0,08%	122,30	124,00	123,00	5.644.257	45.887
TCELL	99,30	99,20	99,30	2,11%	97,10	99,55	98,39	876.885.861	8.912.355
TCKRC	122,80	122,70	122,80	-0,89%	121,80	126,60	123,67	190.465.632	1.540.084
TDGYO	7,74	-	7,74	-10,00%	7,74	8,49	8,05	20.098.626	2.498.162
TEHOL	5,85	-	5,85	-10,00%	5,85	5,85	5,85	442.640	75.665
TEKTU	3,98	3,97	3,98	-2,93%	3,95	4,15	3,99	24.723.336	6.191.814
TERA	30,42	-	-	-10,00%	30,42	30,42	30,42	301.432	9.909
TEZOL	7,01	7,00	7,02	-1,27%	6,99	7,14	7,04	7.089.567	1.007.316
TGSAS	99,65	-	99,65	-9,98%	99,65	106,00	101,35	14.542.301	143.488
THYAO	286,50	286,25	286,50	0,26%	284,75	287,25	286,07	4.458.545.042	15.585.758
TKFEN	231,80	-	231,80	-9,98%	231,80	259,50	243,20	768.106.612	3.158.330
TKNKA	41,74	-	41,74	-9,97%	41,74	44,72	42,98	182.031.635	4.235.607
TKNSA	13,57	13,55	13,57	-2,02%	13,22	13,85	13,62	9.508.545	697.957
TLMAN	61,25	61,20	61,30	-2,93%	60,95	63,45	61,86	3.475.659	56.186
TMPOL	117,10	117,10	-	9,95%	111,80	117,10	115,82	33.094.976	285.741
TMSN	53,55	53,50	53,60	0,28%	53,00	54,85	53,84	22.791.640	423.361
TNZTP	25,40	25,34	25,40	-1,01%	25,32	25,88	25,59	17.940.227	701.172
TOASO	260,25	260,00	260,25	0,39%	257,50	261,25	259,55	413.426.837	1.592.885
TRALT	44,62	44,58	44,60	2,62%	43,62	44,66	44,12	2.762.257.748	62.608.178
TRCAS	44,90	44,86	44,94	-0,58%	44,60	45,38	44,85	8.816.374	196.585
TRENJ	98,15	98,15	98,20	-3,40%	97,75	101,00	98,69	107.195.596	1.086.212
TRGYO	91,00	91,05	91,10	-1,73%	90,85	92,80	91,57	52.262.090	570.727
TRHOL	550,00	-	550,00	-9,98%	550,00	550,00	550,00	25.300	46
TRILC	0,91	-	-	0,00%	0,91	0,91	0,91	1.409.436	1.548.831
TRMET	136,20	136,10	136,20	0,59%	135,20	137,20	136,26	357.560.027	2.624.177
TSGYO	4,79	4,78	4,79	-2,24%	4,76	4,94	4,83	3.407.718	706.242
TSKB	9,99	9,99	10,00	0,40%	9,88	10,00	9,94	162.231.543	16.321.691
TSPOR	0,83	0,82	0,83	1,22%	0,82	0,84	0,83	87.579.571	105.599.653
TTKOM	52,20	52,15	52,20	0,68%	51,50	52,30	51,90	591.402.108	11.395.520
TTRAK	382,75	382,50	382,75	-1,80%	381,75	391,00	385,40	17.680.301	45.875
TUCLK	2,86	2,85	2,86	-4,98%	2,84	3,02	2,90	39.276.986	13.553.841
TUKAS	1,97	1,97	1,98	-0,51%	1,96	2,02	1,99	82.684.624	41.542.046
TUPRS	388,00	387,75	388,00	0,84%	376,50	391,00	385,34	4.026.974.185	10.450.458
TUREX	5,72	5,72	5,73	-1,21%	5,66	5,85	5,74	28.765.307	5.010.851
TURGG	26,12	26,12	26,18	4,82%	24,80	26,88	25,89	7.956.771	307.357
TURSG	5,44	5,44	5,45	-1,27%	5,43	5,52	5,47	172.070.178	31.438.588
UCAYM	14,29	14,29	14,31	-3,18%	14,29	14,79	14,53	14.910.322	1.026.370
UFUK	399,25	399,25	-	9,99%	379,50	399,25	397,40	12.939.884	32.561
ULAS	15,44	15,32	15,44	-2,89%	15,06	15,80	15,30	2.439.037	159.428
ULKER	85,45	85,40	85,45	-2,23%	85,25	87,55	85,83	267.204.516	3.113.112
ULUFA	1,51	1,50	1,51	-1,31%	1,49	1,54	1,51	14.745.467	9.787.731
ULUSE	143,70	143,50	143,70	-1,10%	143,30	147,60	145,37	9.930.867	68.317
ULUUN	6,73	6,72	6,73	-0,88%	6,67	6,89	6,76	26.378.473	3.902.799
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,05	10,04	10,05	-2,43%	9,99	10,42	10,15	38.735.660	3.814.866
USAK	0,45	-	-	-2,17%	0,45	0,45	0,45	3.298.064	7.329.032
USHOL	63,75	63,60	63,75	-0,70%	57,85	64,85	62,40	70.488.624	1.129.701
VAKBN	34,52	34,50	34,52	0,23%	34,34	34,78	34,57	647.113.946	18.720.327
VAKFA	9,02	9,01	9,02	-0,77%	9,00	9,17	9,09	18.159.594	1.998.606
VAKFN	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	11.553.361	12.548.598
VAKKO	56,10	56,10	56,20	0,00%	55,45	56,90	56,02	7.496.965	133.821
VANGD	75,85	75,85	76,80	3,55%	74,35	79,25	76,96	21.264.436	276.314
VBTYZ	22,58	22,58	22,64	-1,66%	22,54	23,18	22,84	9.820.252	430.003
VERTU	25,58	25,58	25,64	-2,44%	24,84	26,84	25,78	4.959.471	192.382
VERUS	520,00	519,00	522,00	-0,19%	510,00	530,00	517,24	10.193.319	19.707
VESBE	3,86	3,85	3,86	-0,52%	3,83	3,90	3,86	11.819.013	3.062.536
VESTL	17,48	17,46	17,48	0,34%	17,13	17,61	17,36	46.059.189	2.653.035
VEYAS	72,20	72,15	72,20	-2,17%	71,50	74,95	72,49	44.878.472	619.082
VKFYO	21,96	21,50	21,96	-1,17%	20,66	22,22	21,38	8.087.025	378.270
VKGYO	1,65	1,64	1,65	-0,60%	1,64	1,66	1,65	13.708.075	8.312.895
VKING	15,26	15,22	15,26	1,06%	14,70	15,60	15,20	7.129.451	469.172
VRGYO	1,25	1,24	1,25	-1,57%	1,24	1,29	1,26	7.408.119	5.860.159
VSNMD	26,98	26,94	26,98	-0,88%	26,90	27,46	27,22	8.934.760	328.231
YAPRK	8,54	8,54	8,56	-3,50%	8,52	8,91	8,68	10.943.372	1.261.159
YATAS	26,42	26,40	26,44	-0,68%	26,36	26,86	26,59	5.703.107	214.509
YAYLA	13,01	12,98	13,02	-1,14%	12,86	13,34	13,07	2.477.556	189.626
YBTAS	11,40	-	-	0,09%	11,40	11,40	11,40	203.627	17.862
YEOTK	26,60	26,60	26,64	-1,85%	26,28	27,42	26,86	200.376.167	7.459.282
YESIL	0,86	0,86	0,87	-2,27%	0,85	0,89	0,87	10.139.770	11.661.609
YGGYO	208,80	208,80	209,10	-1,51%	208,10	213,30	209,44	10.712.013	51.146
YIGIT	16,12	16,12	16,13	-0,12%	16,04	16,28	16,14	13.278.058	822.784
YKBNK	36,42	36,40	36,42	2,02%	35,70	36,52	36,17	4.365.273.646	120.698.507
YKSLN	2,20	2,19	2,20	-2,65%	2,18	2,29	2,21	18.139.773	8.196.522
YONGA	35,00	-	-	-2,94%	32,46	35,00	33,27	498.737	14.991
YUNSA	6,08	6,08	6,09	-1,46%	6,00	6,19	6,09	10.949.537	1.796.700
YYAPI	0,61	-	-	-4,69%	0,61	0,62	0,62	693.862	1.121.209
YYLGD	7,43	7,42	7,44	-0,40%	7,40	7,60	7,45	14.211.645	1.906.684
ZEDUR	5,27	5,26	5,28	-2,77%	5,25	5,44	5,31	2.917.924	549.254
ZERGY	7,27	7,25	7,27	-4,09%	7,03	7,59	7,28	34.841.983	4.783.440
ZGYO	15,07	15,06	15,08	2,52%	14,65	15,57	15,12	108.834.091	7.198.168
ZOREN	1,78	1,77	1,78	-1,11%	1,76	1,82	1,78	31.922.725	17.907.539
ZRGYO	19,01	19,01	19,03	0,05%	19,00	19,06	19,01	4.755.807	250.119

Midas’ın Kulakları

Tümünü Gör

Eki 13, 2026 • 7 saat once

Günün öne çıkan gelişmeleri: AKBNK, HEKTS, GEREL, KLSER, AKSEN

Eki 12, 2026 • 24 saat once

Midas ile gün sonu: DAL, HEKTS, TSLA, VAKBN, JPM, GLYHO

Eki 12, 2026 • 1 gün once

Günün öne çıkan gelişmeleri: HEKTS, HALKB, GESAN, ALVES, MOPAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya