Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,86	2,85	2,86	-2,39%	2,68	2,88	2,77	17.664.836	6.386.001
A1YEN	1,31	1,30	1,31	-3,68%	1,28	1,34	1,30	6.647.195	5.116.739
AAGYO	7,24	7,24	7,25	-2,29%	7,18	7,44	7,29	13.345.481	1.829.781
ACSEL	70,75	70,70	70,85	-4,00%	69,55	75,00	71,21	1.973.335	27.711
ADEL	22,56	22,56	22,66	-5,45%	22,30	24,00	22,91	11.024.857	481.198
ADESE	0,49	0,48	0,49	0,00%	0,48	0,50	0,49	21.893.220	44.575.365
ADGYO	38,98	38,94	39,28	-2,55%	38,80	40,50	39,67	7.396.538	186.457
AEFES	16,02	16,02	16,03	-1,54%	15,98	16,40	16,17	146.301.631	9.045.219
AFYON	10,71	10,69	10,71	0,47%	10,55	11,04	10,71	8.836.527	825.393
AGESA	195,50	195,10	195,60	-2,30%	194,80	201,00	197,62	12.653.500	64.029
AGHOL	28,18	28,14	28,18	0,00%	27,74	28,36	28,10	23.675.861	842.615
AGROT	1,07	1,07	1,08	-3,60%	1,07	1,12	1,09	7.433.855	6.830.738
AGYO	6,21	6,20	6,21	-0,96%	6,17	6,31	6,23	64.884	10.410
AHGAZ	42,54	42,54	42,58	-0,42%	41,72	43,18	42,37	45.605.055	1.076.272
AHSGY	5,51	5,51	5,53	-2,82%	5,42	5,74	5,60	4.285.035	764.935
AKBNK	63,25	63,20	63,25	-2,09%	63,10	65,10	64,02	3.397.497.894	53.089.906
AKCNS	181,40	181,30	181,50	-1,41%	180,20	184,40	182,59	15.096.849	82.680
AKENR	6,39	6,37	6,39	-3,03%	6,37	6,62	6,44	5.637.589	874.931
AKFGY	2,23	2,22	2,23	-1,76%	2,22	2,29	2,25	8.895.322	3.962.506
AKFIS	16,60	16,58	16,60	-0,30%	16,18	16,66	16,46	52.962.154	3.217.426
AKFYE	3,85	3,84	3,85	-3,27%	3,75	4,00	3,84	66.582.741	17.319.242
AKGRT	4,68	4,68	4,69	-0,43%	4,63	4,91	4,73	21.917.907	4.636.577
AKHAN	21,96	21,78	21,94	-6,15%	21,40	23,46	22,42	20.307.051	905.873
AKMGY	178,20	177,30	177,90	-1,55%	172,00	181,90	177,62	4.583.601	25.806
AKSA	10,06	10,05	10,06	-0,59%	10,03	10,20	10,10	60.801.732	6.017.457
AKSEN	63,60	63,55	63,60	-3,93%	62,50	66,35	64,00	134.957.535	2.108.678
AKSGY	8,95	8,94	8,96	-1,10%	8,86	9,06	8,92	10.420.464	1.168.101
AKSUE	11,77	11,77	11,79	-1,92%	11,60	12,14	11,81	2.786.798	235.885
AKYHO	1,41	1,40	1,41	-2,08%	1,39	1,45	1,42	565.264	399.222
ALARK	99,05	98,95	99,05	-3,65%	98,05	102,70	99,61	97.999.686	983.840
ALBRK	7,94	7,92	7,94	-2,10%	7,85	8,15	7,96	29.535.415	3.711.509
ALBTN	16,84	16,83	16,84	-4,59%	16,60	17,65	16,94	17.129.752	1.011.355
ALCAR	538,00	537,00	539,00	-3,32%	533,50	562,50	543,12	8.601.453	15.837
ALCTL	62,00	62,00	62,15	-2,13%	61,55	63,35	62,01	5.067.936	81.726
ALFAS	22,90	22,88	22,90	-3,86%	22,80	23,92	23,09	6.344.176	274.769
ALGYO	2,47	2,46	2,47	-2,37%	2,44	2,53	2,48	13.689.862	5.521.276
ALKA	4,80	4,79	4,80	-1,44%	4,75	5,05	4,86	4.376.852	900.405
ALKIM	9,74	9,72	9,74	-2,50%	9,50	10,00	9,69	5.920.149	610.938
ALKLC	28,68	28,68	28,84	-5,84%	27,52	32,00	29,37	191.201.471	6.510.867
ALTINS1	69,83	69,82	69,83	-0,39%	69,60	69,97	69,80	144.770.839	2.074.146
ALTNY	10,48	10,47	10,48	-4,47%	10,43	11,06	10,62	35.606.576	3.352.476
ALVES	0,48	-	-	-2,04%	0,48	0,48	0,48	229.632	478.399
ANELE	7,60	-	7,60	-9,95%	7,60	7,90	7,67	14.352.362	1.872.442
ANGEN	6,74	6,73	6,74	-1,75%	6,46	6,91	6,73	22.134.181	3.290.313
ANHYT	91,05	91,00	91,05	0,05%	90,50	92,10	91,36	24.150.887	264.347
ANSGR	20,56	20,54	20,56	-0,77%	20,40	20,80	20,60	13.001.429	631.070
ARASE	70,00	69,90	70,00	-1,06%	68,00	71,10	69,60	9.085.887	130.536
ARCLK	70,35	70,30	70,35	-1,47%	69,80	71,70	70,60	30.434.272	431.102
ARDYZ	55,55	55,55	55,60	-2,29%	54,80	57,45	56,19	139.988.038	2.491.147
ARENA	12,12	12,10	12,12	-3,43%	11,94	12,42	12,19	1.200.880	98.548
ARFYE	9,08	9,07	9,08	-9,56%	9,04	10,03	9,21	18.815.343	2.042.740
ARMGD	99,20	99,10	99,50	-9,90%	99,10	114,10	103,69	65.472.697	631.432
ARSAN	2,81	2,80	2,81	-2,77%	2,79	2,91	2,83	13.383.135	4.734.940
ARTMS	28,14	28,02	28,14	0,50%	27,80	29,18	28,31	4.686.352	165.516
ARZUM	0,96	0,95	0,96	-4,00%	0,94	1,01	0,96	3.473.909	3.607.388
ASELS	328,75	328,50	328,75	-2,81%	322,50	340,75	327,40	5.390.167.402	16.463.507
ASGYO	8,81	8,78	8,81	-1,78%	8,75	9,03	8,85	3.015.964	340.769
ASTOR	146,40	146,30	146,40	-2,40%	145,50	150,90	147,47	1.506.669.560	10.216.570
ASUZU	37,50	37,48	37,50	-3,85%	37,40	39,58	37,74	2.002.885	53.074
ATAGY	6,90	6,90	6,95	-1,43%	6,90	7,18	7,14	168.418	23.584
ATAKP	33,72	33,54	33,70	-2,66%	33,50	34,86	33,98	2.392.294	70.406
ATATP	203,10	203,00	203,10	-1,17%	201,00	208,50	204,51	25.963.839	126.956
ATATR	3,77	3,77	3,78	-2,84%	3,67	3,92	3,76	19.963.485	5.305.454
ATEKS	77,00	-	-	-1,79%	77,00	77,00	77,00	82.313	1.069
ATLAS	4,40	4,40	4,41	-6,58%	4,35	4,45	4,40	536.318	121.816
ATSYH	71,00	-	-	0,00%	71,00	71,00	71,00	223.508	3.148
AVGYO	13,50	13,55	13,62	-5,99%	13,50	14,36	13,72	987.863	72.012
AVHOL	27,10	27,04	27,10	-1,53%	26,46	27,82	26,99	11.570.761	428.642
AVOD	2,19	2,19	2,20	-3,95%	2,17	2,28	2,21	1.180.784	534.214
AVPGY	47,46	47,44	47,50	-0,84%	46,92	47,94	47,42	4.602.315	97.046
AVTUR	6,63	6,62	6,90	-6,75%	6,62	7,00	6,81	774.993	113.773
AYCES	282,00	282,00	283,00	-5,21%	280,50	299,25	285,48	7.840.339	27.464
AYDEM	21,44	21,44	21,50	-0,65%	21,30	21,90	21,53	8.048.667	373.902
AYEN	23,40	23,40	23,46	-2,90%	23,02	24,82	23,39	4.472.846	191.263
AYES	5,80	-	-	-3,33%	5,80	5,80	5,80	44.498	7.672
AYGAZ	266,00	265,75	266,00	0,85%	261,25	266,25	264,24	55.139.683	208.670
AZTEK	2,79	2,78	2,80	-3,46%	2,76	2,89	2,82	2.889.512	1.026.530
BAGFS	16,70	16,70	16,72	-4,13%	16,39	17,35	16,83	5.244.240	311.530
BAHKM	137,40	137,20	137,40	-0,36%	136,40	142,50	139,19	39.587.357	284.423
BAKAB	24,80	24,80	24,90	-5,49%	24,46	26,20	25,10	1.571.413	62.619
BALAT	55,00	-	-	3,58%	55,00	55,00	55,00	522.555	9.501
BALSU	7,30	7,29	7,30	-0,82%	7,24	7,42	7,31	37.617.162	5.145.104
BANVT	111,20	111,20	111,60	-3,47%	110,20	114,90	111,71	3.280.439	29.365
BARMA	5,36	-	-	9,84%	5,36	5,36	5,36	751.799	140.261
BASCM	8,95	-	-	-0,33%	8,95	8,95	8,95	274.434	30.663
BASGZ	34,28	34,28	34,34	-1,72%	34,20	35,10	34,50	2.604.208	75.496
BAYRK	2,62	2,62	2,63	-6,43%	2,55	3,03	2,71	9.350.240	3.445.860
BEGYO	2,69	2,69	2,71	-2,89%	2,66	2,87	2,75	11.199.812	4.076.002
BERA	9,84	9,84	9,85	-1,99%	9,70	10,72	9,90	20.512.346	2.072.903
BESLR	9,56	9,53	9,56	-2,35%	9,36	10,00	9,56	5.313.480	555.624
BESTE	18,02	18,00	18,02	-3,79%	18,00	19,04	18,50	16.750.549	905.345
BETAE	46,30	46,28	46,32	-0,94%	45,56	47,64	46,61	162.513.119	3.486.415
BEYAZ	12,78	12,78	12,86	-3,84%	12,75	13,21	12,96	2.026.296	156.340
BFREN	87,30	87,15	87,30	-3,59%	87,10	91,00	88,26	3.964.988	44.922
BIENY	10,57	10,56	10,57	-3,91%	10,52	11,39	10,70	2.689.864	251.415
BIGCH	3,08	3,07	3,09	-2,22%	3,04	3,15	3,07	2.404.742	784.206
BIGEN	8,28	-	8,28	-9,90%	8,28	8,28	8,28	2.708.131	327.069
BIGTK	40,72	40,72	40,78	3,61%	38,50	41,58	40,18	33.788.766	840.937
BIMAS	370,25	370,00	370,25	0,34%	366,50	374,50	370,70	1.250.591.368	3.373.556
BINBN	32,34	32,42	32,44	2,80%	30,60	32,48	31,36	13.987.215	446.025
BINHO	3,62	3,62	3,63	-3,21%	3,58	3,77	3,66	12.277.105	3.358.416
BIOEN	9,91	9,91	9,92	-1,88%	9,87	10,40	10,21	20.822.081	2.039.970
BIZIM	16,19	16,11	16,12	-1,40%	16,00	16,49	16,15	451.225	27.946
BJKAS	1,27	1,26	1,27	-1,55%	1,25	1,29	1,27	28.502.854	22.478.280
BKRGY	4,39	4,38	4,39	-1,79%	4,37	4,56	4,48	15.427.655	3.444.257
BLCYT	1,45	1,44	1,45	-1,36%	1,44	1,49	1,45	5.114.347	3.524.345
BLUME	21,80	-	21,80	-9,99%	21,80	23,98	22,09	23.677.237	1.072.041
BMSCH	7,89	7,89	7,93	-3,78%	7,86	8,35	8,01	2.103.833	262.689
BMSTL	35,28	35,28	35,32	-1,29%	34,98	36,20	35,44	17.871.326	504.255
BNTAS	4,63	4,62	4,64	-2,11%	4,60	4,79	4,64	3.883.900	836.782
BOBET	14,28	14,27	14,29	-0,49%	13,96	14,81	14,26	14.992.872	1.051.313
BORLS	2,53	2,52	2,53	-7,33%	2,46	2,76	2,55	73.532.337	28.855.776
BORSK	4,76	4,76	4,77	-0,42%	4,70	4,86	4,78	9.723.731	2.034.611
BOSSA	5,12	5,10	5,12	-2,85%	4,95	5,36	5,14	743.988	144.829
BRISA	67,00	66,95	67,00	-1,98%	66,75	68,80	67,76	3.107.628	45.866
BRKO	5,65	-	-	-2,59%	5,65	5,65	5,65	45.070	7.977
BRKSN	4,95	4,95	5,03	-4,44%	4,90	5,18	5,00	847.532	169.614
BRKVY	32,40	-	32,40	-10,00%	32,40	32,40	32,40	355.590	10.975
BRLSM	7,63	7,63	7,64	-3,90%	7,59	7,98	7,72	9.556.305	1.237.634
BRMEN	4,38	-	-	-9,88%	4,38	4,38	4,38	691.987	157.988
BRSAN	633,00	632,50	633,00	-0,47%	627,50	654,00	639,70	559.535.310	874.688
BRYAT	1.194,00	1.194,00	1.195,00	-3,16%	1.190,00	1.248,00	1.211,31	23.368.529	19.292
BSOKE	4,82	4,81	4,82	1,47%	4,74	4,97	4,85	47.102.719	9.703.912
BTCIM	1,64	1,64	1,65	2,50%	1,59	1,66	1,62	236.363.301	146.012.401
BUCIM	4,00	3,99	4,00	-3,61%	3,99	4,14	4,04	2.729.286	675.065
BULGS	6,95	-	6,95	-9,97%	6,95	7,56	7,05	56.202.119	7.973.818
BURCE	15,83	15,83	15,89	-5,61%	15,10	16,33	15,90	8.005.268	503.501
BURVA	231,80	-	231,80	-9,98%	231,80	231,80	231,80	528.504	2.280
BVSAN	53,45	53,35	53,50	-6,23%	53,15	56,85	54,40	10.036.424	184.505
BYDNR	18,08	18,08	18,23	-1,85%	17,50	18,43	17,88	2.881.604	161.213
CANTE	0,95	0,94	0,95	-1,04%	0,94	0,97	0,96	25.438.388	26.618.341
CASA	32,70	-	-	-0,30%	32,70	32,70	32,70	43.458	1.329
CATES	23,34	23,36	23,38	-4,27%	23,26	24,38	23,73	7.455.178	314.133
CCOLA	73,00	72,95	73,00	-1,62%	72,75	74,35	73,28	45.996.997	627.658
CELHA	23,98	23,94	24,00	-2,52%	23,70	24,82	24,32	44.544.904	1.831.746
CEMAS	2,43	2,43	2,44	-4,71%	2,39	2,54	2,44	7.297.239	2.994.909
CEMTS	6,44	6,40	6,44	-4,31%	6,39	6,73	6,48	2.097.068	323.508
CEMZY	5,51	5,51	5,52	-5,49%	5,39	5,83	5,54	11.100.426	2.002.214
CEOEM	18,94	18,90	18,94	-0,32%	18,75	19,12	18,92	5.442.538	287.594
CGCAM	16,42	16,39	16,42	-5,14%	16,07	17,22	16,60	23.228.497	1.399.022
CIMSA	37,86	37,82	37,86	-1,76%	37,54	38,58	38,03	65.879.847	1.732.513
CITAS	86,60	86,50	86,60	-5,87%	84,80	92,00	87,32	186.912.663	2.140.606
CLEBI	1.208,00	1.206,00	1.208,00	-1,15%	1.200,00	1.223,00	1.205,95	13.481.270	11.179
CMBTN	1.035,00	1.035,00	1.036,00	-6,59%	1.029,00	1.108,00	1.056,66	6.279.737	5.943
CMENT	215,00	-	-	0,00%	215,00	215,00	215,00	734.440	3.416
CONSE	1,37	1,36	1,37	-2,84%	1,35	1,40	1,37	1.372.139	998.905
COSMO	69,80	67,00	69,60	-0,99%	66,90	71,90	68,94	1.146.519	16.632
CRDFA	10,25	-	10,25	-9,93%	10,25	10,25	10,25	226.289	22.077
CRFSA	178,80	178,70	178,90	-5,85%	175,90	191,00	180,15	74.408.007	413.045
CUSAN	15,55	15,42	15,54	-4,25%	15,24	16,26	15,63	1.261.197	80.702
CVKMD	12,02	12,02	12,03	0,00%	11,80	12,07	11,96	113.671.005	9.501.267
CWENE	14,53	14,52	14,53	-3,13%	14,30	15,11	14,59	122.676.558	8.411.075
DAGI	5,28	5,26	5,28	-2,58%	5,17	5,48	5,29	5.139.784	971.660
DAPGM	2,28	2,28	2,29	-4,60%	2,25	2,40	2,32	28.386.741	12.252.820
DARDL	0,95	0,94	0,95	-1,04%	0,92	0,97	0,93	4.496.672	4.812.797
DCTTR	3,99	3,99	4,00	2,84%	3,88	4,15	4,02	28.322.483	7.048.891
DENGE	1,34	1,34	1,35	-5,63%	1,33	1,43	1,37	5.615.171	4.092.979
DERHL	1,22	1,22	1,23	-5,43%	1,22	1,28	1,24	8.020.456	6.458.797
DERIM	19,19	19,00	19,19	-2,19%	18,97	20,20	19,29	403.457	20.914
DESA	7,59	7,58	7,60	-1,68%	7,53	8,08	7,65	2.140.056	279.870
DESPC	22,60	22,56	22,60	-6,38%	22,16	23,90	22,97	2.405.257	104.725
DEVA	72,50	72,00	72,50	-0,21%	71,15	73,40	72,11	4.256.600	59.030
DGATE	54,95	54,55	54,95	-0,99%	53,15	55,95	53,99	1.876.355	34.754
DGGYO	25,66	25,60	25,70	-1,99%	25,50	26,48	25,67	629.729	24.532
DGNMO	4,82	4,81	4,83	-2,23%	4,71	5,10	4,87	21.656.239	4.446.758
DIRIT	12,70	-	-	1,84%	12,70	12,70	12,70	98.247	7.736
DITAS	6,96	6,95	6,96	-1,28%	6,80	7,08	6,91	3.534.094	511.686
DMLKTG	6,96	6,95	6,96	-0,43%	6,94	7,00	6,97	5.075.324	728.581
DMRGD	6,23	6,23	6,24	0,32%	5,59	6,31	5,95	285.617.633	47.989.625
DMSAS	5,27	5,27	5,30	-4,87%	5,25	5,62	5,36	1.549.395	289.209
DNISI	3,62	3,62	3,64	-3,47%	3,62	3,79	3,67	1.452.230	395.821
DOAS	129,20	129,10	129,20	-0,08%	128,00	130,20	128,99	35.006.032	271.377
DOCO	10.915,00	10.907,50	10.920,00	-0,75%	10.830,00	10.997,50	10.897,95	9.186.975	843
DOFER	17,23	17,14	17,25	-7,61%	16,79	18,20	17,44	4.108.464	235.593
DOFRB	55,55	55,50	55,55	-2,54%	55,10	57,50	56,08	24.153.213	430.715
DOGUB	12,16	12,16	12,20	-2,72%	11,60	12,44	11,93	2.069.525	173.453
DOHOL	16,14	16,12	16,14	-2,60%	16,09	16,57	16,38	90.106.289	5.499.963
DOKTA	13,05	13,13	13,14	-4,54%	12,45	13,67	13,15	528.697	40.195
DSTKF	143,60	-	143,60	-9,97%	143,60	143,60	143,60	178.208	1.241
DUNYH	14,53	14,52	14,57	-7,80%	14,27	15,32	14,86	31.381.663	2.111.858
DURDO	5,68	5,66	5,68	-3,73%	5,55	6,20	5,76	8.777.652	1.524.084
DURKN	8,64	8,63	8,64	-2,92%	8,48	8,95	8,68	4.777.198	550.305
DYOBY	7,93	7,94	7,97	-6,92%	7,76	8,59	8,10	8.209.071	1.014.133
DZGYO	6,65	6,63	6,65	1,99%	6,47	6,65	6,56	6.182.683	942.754
EBEBK	77,85	77,75	77,90	3,39%	75,80	79,50	77,62	47.058.259	606.271
ECILC	49,50	49,48	49,50	-1,30%	48,88	50,75	49,73	81.865.566	1.646.142
ECOGR	18,76	18,80	18,84	-3,75%	18,71	19,49	18,90	6.420.492	339.630
ECZYT	168,40	168,20	168,50	-1,92%	167,20	175,00	169,45	12.346.395	72.862
EDATA	3,24	-	3,24	-9,75%	3,24	3,45	3,30	13.908.424	4.218.544
EDIP	22,02	22,02	22,10	-4,18%	21,88	22,98	22,29	3.640.278	163.308
EFOR	17,58	17,56	17,58	-1,62%	17,51	18,30	17,90	178.591.804	9.976.012
EGEEN	3.747,50	3.747,50	3.750,00	-3,91%	3.725,00	3.930,00	3.800,46	43.572.258	11.465
EGEGY	14,41	14,39	14,41	-0,14%	14,22	14,55	14,34	3.955.391	275.759
EGEPO	4,29	4,26	4,29	-2,05%	4,22	4,37	4,27	1.324.811	310.360
EGGUB	80,70	80,70	80,75	-1,65%	80,35	82,55	81,13	8.611.277	106.138
EGPRO	26,78	26,72	26,78	-1,90%	26,50	27,30	26,75	3.852.865	144.038
EGSER	2,09	2,08	2,09	0,00%	2,00	2,13	2,06	2.607.196	1.264.627
EKDMR	20,96	20,98	21,02	-4,64%	20,96	21,96	21,27	23.723.123	1.115.100
EKGYO	17,33	17,32	17,33	-2,37%	17,17	17,85	17,43	652.998.155	37.472.698
EKIM	13,58	13,55	13,58	-4,57%	13,50	14,45	13,97	33.332.468	2.386.505
EKIZ	37,88	-	-	6,70%	37,88	37,88	37,88	17.387	459
EKOS	2,56	2,56	2,57	-2,66%	2,51	2,73	2,57	4.242.571	1.649.615
EKSUN	3,47	3,45	3,47	-3,07%	3,43	3,59	3,50	1.918.559	548.268
ELITE	16,38	16,19	16,38	-2,03%	16,00	16,93	16,35	3.585.015	219.337
EMKEL	5,47	5,47	5,49	-4,37%	5,45	5,71	5,54	6.555.168	1.183.553
EMNIS	112,50	-	-	0,00%	112,50	112,50	112,50	64.575	574
EMPAE	37,86	37,82	37,86	-4,05%	37,64	39,46	38,37	29.168.228	760.230
ENDAE	10,00	9,99	10,01	-0,20%	9,77	10,05	9,91	4.116.531	415.593
ENERY	12,18	12,17	12,18	0,50%	11,72	12,27	11,98	235.791.880	19.678.036
ENJSA	112,30	112,30	112,40	-0,71%	110,70	113,60	111,92	106.464.846	951.301
ENKAI	73,00	72,95	73,00	-0,68%	72,75	74,35	73,53	271.559.465	3.693.125
ENPRA	35,34	-	-	0,68%	35,34	35,34	35,34	56.862	1.609
ENSRI	2,32	2,31	2,32	-2,93%	2,30	2,41	2,34	4.541.467	1.944.083
ENTRA	4,38	4,38	4,39	-0,68%	4,36	4,44	4,39	14.668.420	3.341.335
EPLAS	4,30	4,29	4,30	-3,80%	4,19	4,58	4,33	7.173.166	1.656.272
ERBOS	92,20	92,20	92,65	-4,85%	92,15	97,05	93,92	1.662.915	17.705
ERCB	32,58	32,34	32,58	-3,55%	32,26	33,94	32,94	4.669.658	141.756
EREGL	32,18	32,16	32,18	-8,32%	31,78	35,02	32,57	2.615.276.365	80.303.946
ERSU	16,98	16,52	16,98	6,86%	15,60	17,47	16,51	5.266.358	319.073
ESCAR	8,97	8,96	8,97	-3,76%	8,40	10,24	8,72	14.057.301	1.612.338
ESCOM	3,41	3,40	3,41	-2,29%	3,32	3,51	3,41	12.642.293	3.708.628
ESEN	1,99	1,98	1,99	-2,45%	1,97	2,04	2,00	8.812.214	4.416.313
ETILR	6,64	6,62	6,64	-3,07%	6,62	7,10	6,77	8.626.658	1.274.346
ETYAT	9,39	9,38	9,39	-6,29%	9,02	9,76	9,17	5.125.640	559.252
EUHOL	4,41	-	-	-9,82%	4,41	4,41	4,41	722.693	163.876
EUKYO	7,61	-	7,61	-9,94%	7,61	8,39	7,72	3.061.469	396.358
EUPWR	34,96	34,92	34,96	-7,07%	34,52	37,60	35,77	212.395.517	5.937.920
EUREN	2,13	2,12	2,13	-1,84%	2,11	2,18	2,13	10.445.105	4.898.353
EUYO	2,94	2,93	2,94	-1,67%	2,85	3,03	2,91	503.704	173.115
EYGYO	1,74	1,74	1,75	0,58%	1,69	1,78	1,75	1.938.115	1.107.075
FADE	9,42	9,41	9,43	-2,18%	9,34	9,67	9,45	3.111.794	329.370
FENER	2,02	2,02	2,03	-4,72%	2,02	2,12	2,05	53.720.040	26.202.277
FLAP	9,51	9,51	9,53	-5,09%	9,33	9,95	9,60	6.006.714	625.816
FMIZP	192,60	192,40	192,90	-4,08%	191,40	201,80	195,25	3.083.031	15.790
FONET	3,45	3,45	3,46	-1,99%	3,42	3,56	3,46	9.668.481	2.796.639
FORMT	0,85	0,84	0,85	-4,49%	0,84	0,90	0,85	8.167.482	9.580.903
FORTE	79,50	79,30	79,55	-2,15%	77,50	80,95	79,24	30.818.199	388.947
FRIGO	1,87	1,86	1,87	0,54%	1,83	1,93	1,88	18.350.075	9.778.031
FRMPL	17,24	17,24	17,28	-5,12%	17,09	18,70	17,57	8.100.036	461.150
FROTO	65,45	65,40	65,45	-1,65%	65,10	66,75	65,76	264.888.564	4.028.345
FZLGY	4,10	4,09	4,10	4,33%	3,87	4,19	4,10	22.788.643	5.562.153
GARAN	125,90	125,80	126,00	-2,02%	123,80	129,50	126,43	1.285.885.410	10.170.640
GARFA	20,24	20,20	20,30	-1,84%	19,91	20,56	20,15	3.768.235	186.991
GATEG	124,00	-	-	6,90%	124,00	124,00	124,00	158.224	1.276
GEDIK	4,64	4,63	4,64	-1,28%	4,55	4,75	4,60	10.250.315	2.226.254
GEDZA	17,21	17,21	17,26	-3,10%	17,10	17,76	17,38	1.207.995	69.513
GENIL	3,99	3,99	4,00	-0,75%	3,95	4,05	3,99	67.439.901	16.889.404
GENKM	5,79	5,78	5,79	-2,53%	5,74	6,13	5,85	7.698.135	1.317.084
GENTS	3,28	3,28	3,29	-1,50%	3,27	3,37	3,30	2.144.073	649.415
GEREL	21,16	21,16	21,18	6,07%	19,72	21,94	20,86	105.493.279	5.058.044
GESAN	29,04	29,00	29,04	-4,16%	28,64	30,26	29,33	63.044.085	2.149.222
GIPTA	21,02	20,94	20,98	-2,23%	20,78	22,24	21,25	14.472.475	680.914
GLBMD	7,43	7,38	7,43	-7,70%	7,28	8,00	7,47	1.076.028	143.987
GLCVY	33,38	33,32	33,38	-2,74%	33,20	34,42	33,60	3.818.310	113.650
GLRMK	106,90	-	-	-4,89%	106,90	113,90	109,67	164.373.945	1.498.761
GLRYH	1,36	1,35	1,36	-2,86%	1,30	1,38	1,33	12.349.911	9.276.071
GLYHO	15,62	15,59	15,60	-2,19%	15,21	15,98	15,61	16.926.164	1.084.004
GMTAS	46,48	46,42	46,52	0,00%	45,42	47,62	46,31	46.074.776	994.919
GOKNR	11,76	11,75	11,76	-3,45%	11,66	12,24	11,86	11.951.357	1.007.973
GOLDA	5,53	5,52	5,54	-6,11%	5,51	5,98	5,68	11.582.985	2.040.204
GOLTS	218,80	218,50	219,00	-2,06%	216,70	223,90	220,05	10.286.523	46.747
GOODY	1,85	1,84	1,85	-3,14%	1,84	1,90	1,86	3.855.864	2.074.664
GOZDE	16,54	16,51	16,54	-1,66%	16,47	16,94	16,64	5.950.079	357.666
GRNYO	6,89	6,73	6,89	-2,68%	6,72	7,02	6,84	511.082	74.725
GRSEL	250,50	250,00	250,50	-2,15%	249,40	256,00	252,28	11.782.097	46.703
GRTHO	59,65	59,65	59,80	3,56%	57,80	61,20	59,67	74.690.768	1.251.777
GSDDE	9,59	9,57	9,59	-2,74%	9,40	10,00	9,62	9.624.266	1.000.651
GSDHO	3,73	3,72	3,73	-2,61%	3,72	3,84	3,75	6.631.354	1.769.692
GSRAY	0,66	0,65	0,66	-1,49%	0,65	0,68	0,66	21.570.361	32.643.548
GUBRF	298,50	-	298,50	-9,95%	298,50	298,50	298,50	35.963.877	120.482
GUNDG	132,70	132,70	-	9,94%	130,00	132,70	132,44	16.922.567	127.772
GWIND	17,05	17,04	17,05	-0,87%	16,84	17,35	16,98	17.755.742	1.045.927
GZNMI	15,11	15,10	15,13	-7,19%	15,00	15,72	15,40	14.681.136	953.067
HALKB	40,76	40,74	40,76	-2,16%	39,68	41,64	40,50	206.662.311	5.103.274
HATEK	6,29	6,22	6,29	-4,70%	6,12	6,51	6,26	152.571	24.386
HATSN	21,54	21,52	21,56	-3,06%	21,46	22,50	21,96	10.891.345	496.027
HDFGS	1,02	1,01	1,02	-2,86%	1,01	1,06	1,03	22.607.549	21.903.650
HEDEF	13,05	-	13,05	-9,94%	13,05	13,05	13,05	2.347.669	179.898
HEKTS	1,79	1,78	1,79	-2,19%	1,78	1,84	1,80	82.420.803	45.833.415
HKTM	10,61	10,58	10,61	-0,84%	10,40	10,70	10,55	4.609.615	436.872
HLGYO	3,70	3,69	3,70	-0,80%	3,67	4,10	3,74	20.839.187	5.568.390
HOROZ	38,74	38,62	38,78	-3,15%	38,32	40,26	39,09	8.668.188	221.770
HRKET	8,27	8,26	8,28	-3,05%	8,17	8,50	8,30	44.398.382	5.351.688
HTTBT	28,46	28,42	28,48	-2,13%	28,34	29,30	28,49	4.281.100	150.258
HUBVC	2,05	1,97	2,02	5,67%	1,83	2,10	2,02	2.615.064	1.296.564
HUNER	3,57	3,57	3,58	-5,31%	3,42	3,78	3,58	50.729.539	14.181.121
HURGZ	3,80	3,78	3,80	-3,55%	3,75	3,97	3,84	2.612.151	680.439
ICBCT	12,87	12,82	12,86	-2,35%	12,81	13,31	12,94	5.611.434	433.768
ICUGS	1,22	1,21	1,22	3,39%	1,12	1,26	1,20	68.590.811	57.141.378
IDGYO	1,69	1,68	1,69	-6,63%	1,64	1,78	1,68	527.699	314.604
IEYHO	12,15	-	12,15	-10,00%	12,15	12,15	12,15	98.937	8.143
IHAAS	13,20	13,17	13,21	-0,75%	13,15	14,00	13,32	4.314.075	323.971
IHEVA	1,41	1,40	1,41	-5,37%	1,35	1,48	1,38	1.400.444	1.012.640
IHGZT	0,78	0,78	0,79	-3,70%	0,77	0,81	0,79	2.317.181	2.933.681
IHLAS	0,73	0,72	0,73	-2,67%	0,72	0,76	0,73	32.016.381	43.720.004
IHLGM	1,01	1,00	1,01	-2,88%	0,99	1,04	1,01	4.182.406	4.131.534
IHYAY	0,86	0,85	0,86	-3,37%	0,86	0,90	0,87	377.698	433.507
IMASM	1,28	1,27	1,28	-2,29%	1,26	1,31	1,28	3.340.776	2.608.809
INDES	11,07	11,06	11,07	-2,55%	10,97	11,38	11,10	16.732.854	1.508.144
INFO	0,85	0,84	0,85	4,94%	0,74	0,89	0,83	136.910.169	166.038.979
INGRM	216,00	214,20	217,70	-4,59%	203,80	224,00	215,15	5.837.720	27.133
INTEK	148,90	-	-	-0,73%	148,90	148,90	148,90	83.533	561
INTEM	145,70	145,10	145,70	-2,87%	144,40	150,90	146,25	1.693.683	11.581
INTET	38,90	38,88	38,90	-8,38%	38,80	43,18	40,28	81.575.139	2.025.028
INVEO	3,90	3,88	3,90	-6,47%	3,86	4,18	3,99	7.915.033	1.982.352
INVES	639,50	638,50	640,00	1,35%	630,00	649,50	637,74	3.151.062	4.941
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,00	-	-	-4,19%	48,00	48,00	48,00	96.000	2.000
ISBTR	390.000,00	-	-	0,00%	390.000,00	390.000,00	390.000,00	390.000	1
ISCTR	12,15	12,14	12,15	-2,17%	12,05	12,52	12,23	1.948.589.460	159.277.721
ISDMR	51,95	52,00	52,10	-5,97%	51,00	56,30	52,40	60.844.557	1.161.172
ISFIN	14,44	14,43	14,46	-2,23%	14,33	14,80	14,50	5.448.930	375.900
ISGSY	10,88	10,86	10,89	-5,80%	10,69	11,53	10,95	28.487.993	2.600.778
ISGYO	18,50	18,50	18,57	-1,33%	18,44	18,83	18,58	2.721.792	146.501
ISKPL	2,57	2,56	2,57	5,33%	2,45	2,65	2,58	54.253.145	21.067.109
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	26,66	26,64	26,66	-1,84%	26,60	27,34	26,83	31.944.227	1.190.744
ISSEN	4,59	4,55	4,59	-2,13%	4,47	4,70	4,58	461.307	100.826
ISVEA	11,27	11,25	11,28	-7,24%	11,06	12,17	11,56	28.482.276	2.463.302
ISYAT	5,25	5,22	5,25	-5,58%	5,15	5,57	5,28	4.317.109	817.729
IZENR	3,20	3,20	3,21	0,31%	3,10	3,21	3,14	19.252.339	6.130.388
IZFAS	13,33	13,31	13,33	-6,78%	13,03	13,72	13,45	21.704.389	1.613.636
IZINV	22,70	22,50	22,66	-6,97%	22,02	23,90	22,80	2.493.830	109.372
IZMDC	5,69	5,68	5,69	0,71%	5,56	5,71	5,64	8.761.019	1.553.715
JANTS	10,56	10,57	10,58	-6,71%	10,40	11,31	10,70	15.798.736	1.476.112
KAPLM	84,60	-	84,60	-10,00%	84,60	91,85	87,03	31.029.775	356.531
KARCL	27,20	27,18	27,24	-9,81%	27,16	28,86	27,68	165.219.837	5.968.420
KAREL	4,38	4,38	4,40	-3,74%	4,37	4,56	4,45	5.140.152	1.154.326
KARSN	6,81	6,80	6,81	-2,85%	6,69	7,07	6,84	21.755.331	3.179.514
KARTN	79,80	79,75	79,85	0,13%	78,20	81,50	80,02	30.805.108	384.957
KATMR	1,11	1,10	1,11	-2,63%	1,09	1,15	1,12	24.904.821	22.316.694
KAYSE	2,43	2,43	2,44	-3,95%	2,43	2,53	2,47	4.665.952	1.890.345
KBORU	8,45	8,43	8,45	-2,87%	8,39	8,85	8,54	11.263.279	1.318.283
KCAER	8,74	8,73	8,75	-4,06%	8,69	9,12	8,81	44.954.674	5.104.646
KCHOL	194,40	194,30	194,40	-0,87%	193,40	197,40	195,23	1.847.953.038	9.465.708
KENT	233,00	-	-	0,00%	233,00	233,00	233,00	49.629	213
KERVN	4,88	-	-	0,00%	4,88	4,88	4,88	182.722	37.443
KFEIN	4,68	4,68	4,69	-6,40%	4,64	5,02	4,82	10.107.523	2.097.315
KGYO	7,85	7,84	7,85	-2,36%	7,80	8,08	7,92	18.780.932	2.371.787
KIMMR	8,72	8,70	8,75	-3,00%	8,67	9,02	8,82	1.381.781	156.748
KLGYO	3,70	3,69	3,70	-2,12%	3,67	3,84	3,72	8.468.729	2.275.365
KLKIM	19,15	19,14	19,15	-0,16%	19,13	19,45	19,28	4.641.553	240.737
KLMSN	17,50	17,50	17,57	-0,57%	17,10	19,36	17,70	4.452.199	251.569
KLNMA	7,20	-	-	1,84%	7,20	7,20	7,20	16.841	2.339
KLRHO	9,97	9,96	9,98	-1,48%	9,62	10,24	10,01	60.795.714	6.074.767
KLSER	15,38	15,38	15,43	-3,88%	15,19	16,21	15,48	4.925.721	318.185
KLSYN	14,48	14,49	14,52	-2,36%	14,34	14,95	14,59	7.012.160	480.508
KLYPV	46,64	46,62	46,68	-1,27%	45,30	47,48	46,29	12.275.591	265.165
KMPUR	11,85	11,85	11,90	-3,34%	11,85	12,24	11,98	3.094.215	258.315
KNFRT	6,70	6,69	6,73	-4,83%	6,69	7,19	6,83	4.533.971	663.435
KOCMT	2,23	2,23	2,24	-1,76%	2,20	2,29	2,24	27.163.543	12.116.052
KONKA	6,66	6,64	6,66	-2,06%	6,54	6,96	6,67	2.463.260	369.169
KONTR	1,30	-	-	-5,80%	1,30	1,30	1,30	289.760	222.892
KONYA	2.767,50	2.760,00	2.767,50	-4,73%	2.750,00	2.930,00	2.818,60	10.386.535	3.685
KOPOL	2,68	2,68	2,69	-1,47%	2,64	2,74	2,69	4.815.198	1.792.493
KORDS	2,59	2,57	2,59	-3,36%	2,55	2,69	2,59	16.361.696	6.307.842
KOTON	8,50	8,49	8,50	-2,63%	8,44	8,70	8,54	2.806.305	328.699
KPEKS	42,12	42,06	42,12	-5,39%	42,00	44,98	43,19	49.757.847	1.151.998
KRDMA	33,60	33,58	33,62	-4,76%	32,94	35,54	33,75	34.821.341	1.031.634
KRDMB	40,70	40,66	40,72	-3,78%	39,90	42,30	40,75	27.515.721	675.268
KRDMD	38,34	38,32	38,34	-3,86%	37,66	40,18	38,45	543.350.495	14.130.093
KRGYO	3,06	3,06	3,07	-2,24%	3,05	3,14	3,08	6.218.297	2.019.261
KRONT	16,14	16,13	16,15	-1,94%	16,07	16,50	16,29	1.980.276	121.601
KRPLS	8,50	8,49	8,50	-5,13%	8,47	8,89	8,62	7.044.419	817.503
KRSTL	6,06	6,05	6,07	-1,14%	5,98	6,16	6,03	6.089.615	1.010.485
KRTEK	4,54	4,54	4,56	-5,22%	4,46	4,82	4,60	2.270.042	493.015
KRVGD	2,04	2,02	2,04	-1,45%	2,00	2,07	2,03	5.285.223	2.607.641
KSTUR	1.560,00	-	-	-0,51%	1.560,00	1.560,00	1.560,00	29.640	19
KTLEV	4,14	4,13	4,14	-6,97%	4,02	4,28	4,15	472.280.328	113.807.909
KTSKR	50,00	50,00	50,30	-2,53%	49,40	50,90	50,16	3.426.076	68.301
KUTPO	58,25	58,25	58,35	-2,27%	56,45	60,05	58,04	3.490.190	60.136
KUVVA	73,45	71,60	73,40	-5,04%	71,65	77,35	73,13	4.654.530	63.652
KUYAS	8,18	-	8,18	-9,91%	8,18	8,18	8,18	2.617.723	320.015
KZBGY	1,07	1,06	1,07	-5,31%	1,04	1,14	1,07	28.233.591	26.471.093
KZGYO	16,76	16,77	16,78	-2,61%	16,54	17,57	16,77	4.746.933	283.130
LIDER	7,92	7,91	7,92	1,93%	7,59	7,97	7,85	35.006.314	4.461.319
LIDFA	1,63	1,62	1,63	-2,98%	1,61	1,69	1,64	5.313.627	3.236.958
LILAK	20,00	20,00	20,02	-1,28%	19,90	20,46	20,04	16.209.570	808.976
LINK	2,80	2,79	2,80	-5,08%	2,76	2,95	2,81	17.113.310	6.081.188
LKMNH	10,74	10,74	10,76	-1,74%	10,74	10,93	10,83	2.049.474	189.264
LMKDC	19,19	19,19	19,21	-1,44%	19,03	19,55	19,22	15.621.564	812.872
LOGO	117,30	117,10	117,30	0,86%	114,60	117,50	116,27	11.996.705	103.176
LRSHO	1,58	1,57	1,58	-3,07%	1,56	1,64	1,58	5.962.736	3.772.060
LUKSK	45,70	45,36	45,64	-3,91%	45,14	47,50	46,05	2.004.871	43.539
LXGYO	5,41	5,40	5,41	-3,39%	5,35	5,63	5,45	10.277.091	1.885.807
LYDHO	26,70	-	26,70	-9,98%	26,70	26,70	26,70	158.705	5.944
LYDYE	3.127,50	-	3.127,50	-9,94%	3.127,50	3.127,50	3.127,50	1.047.713	335
MAALT	634,00	635,00	636,00	-2,39%	630,00	658,00	636,71	7.732.197	12.144
MACKO	23,20	23,20	23,28	-1,19%	23,06	23,50	23,22	3.199.692	137.822
MAGEN	5,20	5,20	5,21	-6,14%	5,10	5,49	5,27	49.560.803	9.406.471
MAKIM	12,16	12,14	12,17	0,91%	11,97	12,40	12,20	2.699.081	221.326
MAKTK	5,11	5,10	5,11	-2,67%	5,05	5,28	5,14	3.212.202	625.208
MANAS	2,77	-	2,77	-9,77%	2,77	2,91	2,80	7.597.716	2.711.250
MARBL	7,06	7,06	7,09	-4,34%	7,01	7,50	7,16	2.148.184	299.884
MARMR	1,10	1,10	1,11	-3,51%	1,09	1,14	1,10	13.625.994	12.337.962
MARTI	1,20	1,19	1,20	-4,00%	1,18	1,27	1,22	52.079.491	42.649.744
MASFN	30,12	30,10	30,12	-2,90%	29,90	30,82	30,25	14.451.928	477.685
MAVI	34,32	34,28	34,32	-0,23%	33,80	34,44	34,11	38.361.770	1.124.757
MCARD	81,30	81,35	81,50	-4,86%	80,50	88,60	83,46	43.941.515	526.480
MEDTR	16,79	16,75	16,79	-5,14%	16,79	17,81	17,19	1.482.757	86.252
MEGAP	0,99	-	-	0,00%	0,99	0,99	0,99	33.588	33.927
MEGMT	2,79	2,79	2,80	-3,79%	2,78	2,93	2,81	28.319.734	10.070.108
MEKAG	1,60	1,60	1,61	-5,33%	1,59	1,70	1,63	2.637.956	1.618.781
MEPET	14,02	14,01	14,02	-9,43%	13,94	15,42	14,19	2.523.404	177.883
MERCN	8,84	8,83	8,85	-1,67%	8,76	9,02	8,85	12.284.768	1.387.418
MERIT	12,99	12,98	12,99	-1,22%	12,88	13,30	13,00	6.299.865	484.794
MERKO	0,90	0,89	0,90	-1,10%	0,87	0,91	0,90	6.258.135	6.976.165
METEN	19,79	19,79	19,80	0,30%	19,65	19,90	19,75	24.436.171	1.237.089
METRO	7,74	7,73	7,74	0,65%	7,60	8,17	7,88	49.906.134	6.332.121
MEYSU	7,09	7,09	7,10	-2,88%	7,06	7,34	7,13	14.170.143	1.988.595
MGROS	436,50	436,25	436,75	-0,91%	434,25	443,00	438,56	291.633.018	664.980
MHRGY	1,64	1,62	1,64	-2,96%	1,63	1,69	1,66	1.076.840	650.364
MIATK	25,92	25,88	25,92	-0,31%	24,20	26,30	25,49	396.344.287	15.552.175
MMCAS	7,75	-	-	0,13%	7,75	7,75	7,75	98.549	12.716
MNDRS	8,17	8,17	8,18	-2,16%	8,17	8,37	8,23	5.148.435	625.568
MNDTR	3,35	3,35	3,36	-2,62%	3,34	3,50	3,39	843.675	248.785
MOBTL	8,00	7,99	8,03	-2,56%	7,88	8,26	8,09	8.704.170	1.076.638
MOGAN	7,47	7,46	7,47	-3,11%	7,44	7,75	7,56	14.503.101	1.918.881
MOPAS	14,65	14,64	14,67	-1,55%	14,56	14,98	14,77	6.038.359	408.868
MPARK	390,25	389,75	390,50	-1,14%	388,00	396,00	391,56	41.738.903	106.597
MRGYO	1,06	1,05	1,06	-2,75%	1,04	1,10	1,07	40.437.929	37.786.412
MRSHL	1.056,00	1.056,00	1.058,00	-4,26%	1.039,00	1.120,00	1.069,42	8.926.460	8.347
MSGYO	3,91	3,90	3,91	-3,69%	3,89	4,09	3,94	2.144.466	544.277
MTRKS	14,70	14,65	14,70	-2,58%	14,51	15,23	14,79	2.561.780	173.171
MTRYO	7,00	6,99	7,00	-4,37%	6,90	7,31	7,07	356.627	50.472
MZHLD	3,42	3,42	3,44	-2,84%	3,38	3,52	3,41	122.582	35.933
NATEN	2,89	2,89	2,90	-7,07%	2,88	3,10	2,95	11.430.720	3.871.471
NETAS	65,30	65,00	65,30	-2,54%	64,15	67,00	65,10	6.914.223	106.202
NETCD	77,25	77,15	77,30	-2,83%	76,05	80,95	78,32	53.056.138	677.467
NETGL	9,13	9,13	9,14	-3,69%	9,04	9,55	9,24	23.101.082	2.500.686
NIBAS	2,37	2,37	2,38	-5,20%	2,36	2,50	2,41	6.390.252	2.650.824
NTGAZ	9,55	9,56	9,59	-0,62%	9,48	9,66	9,56	11.703.108	1.224.170
NTHOL	34,00	33,98	34,06	-2,02%	33,82	34,88	34,18	11.750.312	343.821
NUGYO	5,83	5,81	5,83	-1,35%	5,74	5,99	5,83	1.992.768	341.686
NUHCM	202,00	201,70	202,10	-1,22%	201,00	204,50	202,60	1.243.750	6.139
OBAMS	3,30	3,29	3,30	-4,90%	3,28	3,49	3,35	23.567.859	7.026.422
OBASE	18,07	18,07	18,14	-3,11%	17,84	18,55	18,09	2.778.658	153.605
ODAS	4,50	4,48	4,50	-4,05%	4,46	4,71	4,53	77.527.732	17.111.043
ODINE	116,30	116,20	116,30	9,20%	107,90	117,10	114,26	511.993.743	4.481.151
OFSYM	46,46	46,46	46,66	-2,07%	46,10	48,02	47,10	6.211.742	131.895
ONCSM	86,55	86,50	86,70	-0,52%	84,95	89,00	86,98	27.755.791	319.093
ONRYT	7,44	7,44	7,46	-1,85%	7,31	7,58	7,45	7.063.821	947.800
ORCAY	1,91	1,90	1,91	-4,50%	1,86	1,99	1,91	355.038	185.634
ORGE	18,12	18,10	18,11	-3,57%	17,42	18,78	18,00	71.895.566	3.993.505
ORMA	115,00	-	-	-1,79%	115,00	115,00	115,00	102.925	895
ORZAX	58,60	58,60	58,65	-2,33%	57,50	61,50	59,94	54.545.689	910.067
OSMEN	4,78	4,76	4,78	-1,85%	4,75	4,87	4,79	994.179	207.700
OSTIM	0,96	0,96	0,97	-4,00%	0,95	1,00	0,98	3.695.897	3.780.797
OTKAR	300,75	300,25	301,00	-0,74%	297,25	303,50	299,73	28.707.754	95.779
OTTO	70,80	-	70,80	-9,98%	70,80	70,80	70,80	2.334.276	32.970
OYAKC	18,35	18,34	18,35	-1,98%	18,19	18,84	18,44	74.899.816	4.061.679
OYAYO	22,68	22,68	22,76	-5,58%	22,02	24,00	22,73	1.051.166	46.250
OYLUM	5,62	5,56	5,57	-1,92%	5,47	5,78	5,51	1.142.677	207.271
OYYAT	22,30	22,24	22,34	-4,46%	22,18	23,34	22,52	5.914.958	262.604
OZATD	263,00	-	263,00	-9,93%	263,00	263,00	263,00	256.425	975
OZGYO	1,29	1,28	1,29	-3,73%	1,28	1,35	1,31	2.836.811	2.169.201
OZKGY	11,05	11,04	11,07	0,45%	10,78	11,07	10,94	11.836.734	1.081.959
OZRDN	8,28	-	8,28	-9,90%	8,28	8,88	8,29	1.611.190	194.340
OZSUB	26,84	26,76	26,82	-4,14%	26,68	28,20	27,22	8.523.628	313.116
OZYSR	10,25	10,25	10,29	-3,12%	9,70	10,90	10,21	5.443.198	532.950
PAGYO	108,90	108,60	108,90	-0,27%	108,10	113,80	109,02	1.539.956	14.125
PAHOL	0,88	0,87	0,88	0,00%	0,86	0,90	0,88	51.048.261	58.120.238
PAMEL	34,76	34,62	34,80	-3,77%	34,52	36,14	35,23	980.416	27.832
PAPIL	5,62	5,61	5,62	-5,39%	5,55	5,95	5,71	10.211.105	1.788.166
PARSN	50,30	50,15	50,70	-3,27%	49,60	52,10	50,88	1.732.819	34.057
PASEU	33,14	33,12	33,14	7,53%	31,14	33,78	32,26	374.039.704	11.593.424
PATEK	9,66	9,65	9,67	-3,98%	9,36	10,16	9,66	33.031.532	3.419.581
PCILT	26,92	26,90	26,92	-3,99%	26,76	27,82	27,05	13.376.203	494.493
PEKGY	0,83	0,82	0,83	-7,78%	0,81	0,86	0,83	96.886.471	116.362.896
PENGD	6,68	6,68	6,71	-2,20%	6,60	6,80	6,71	4.038.593	602.351
PENTA	8,57	8,57	8,59	-2,94%	8,56	8,80	8,67	2.458.848	283.746
PETKM	17,89	17,87	17,88	-2,24%	17,80	18,51	18,17	418.667.344	23.046.635
PETUN	8,40	8,39	8,42	-2,78%	8,38	8,68	8,46	2.979.796	352.085
PGSUS	124,00	123,90	124,00	-1,90%	123,50	127,00	125,08	221.806.773	1.773.386
PINSU	7,08	7,08	7,11	-2,34%	6,91	7,30	7,11	3.222.390	453.392
PKART	66,90	66,70	66,85	-2,69%	66,35	71,45	67,66	5.816.840	85.966
PKENT	103,50	103,50	103,60	-5,91%	102,80	115,50	106,07	35.318.792	332.978
PLTUR	13,65	13,60	13,65	-3,05%	13,49	14,18	13,73	3.531.770	257.227
PNLSN	27,80	27,78	27,80	-1,00%	27,58	29,26	28,19	3.929.472	139.390
PNSUT	8,71	8,70	8,71	-2,57%	8,65	9,01	8,77	4.602.045	524.840
POLHO	12,93	12,88	12,96	-1,67%	12,72	13,51	12,96	5.129.838	395.969
POLTK	2.707,50	2.702,50	2.712,50	-2,08%	2.677,50	2.827,50	2.754,50	5.247.323	1.905
PRDGS	3,27	3,28	3,29	-3,54%	3,23	3,40	3,28	2.084.398	635.435
PRKAB	16,93	16,92	16,99	-5,31%	16,47	17,94	16,72	12.149.312	726.752
PRKME	11,25	11,25	11,28	-3,85%	11,22	11,83	11,42	3.436.127	300.957
PRZMA	8,76	-	8,76	-9,97%	8,76	9,06	8,82	49.153.437	5.572.143
PSDTC	60,95	60,55	60,85	0,74%	59,20	64,40	61,72	14.739.031	238.802
PSGYO	1,30	1,29	1,30	-5,11%	1,29	1,38	1,32	32.109.653	24.334.662
QNBFK	34,30	-	-	1,00%	34,30	34,30	34,30	38.690	1.128
QNBTR	124,50	-	-	0,00%	124,50	124,50	124,50	351.713	2.825
QUAGR	1,29	1,29	1,30	-5,15%	1,26	1,36	1,30	15.604.516	12.005.045
QUICK	38,30	38,28	38,34	-5,20%	38,10	41,04	39,17	16.698.881	426.312
RALYH	15,89	-	-	-9,97%	15,89	15,89	15,89	14.730	927
RAYSG	94,95	95,00	95,20	-6,55%	94,60	101,10	97,50	9.026.662	92.581
REEDR	2,33	2,33	2,34	-4,90%	2,30	2,47	2,39	16.494.583	6.899.250
RGYAS	171,70	171,60	171,70	-1,21%	170,10	175,50	171,57	45.522.506	265.325
RNPOL	1,87	1,87	1,89	-2,60%	1,81	1,89	1,85	1.617.189	876.033
RODRG	10,04	10,03	10,04	-8,56%	10,00	10,70	10,19	1.209.105	118.681
RTALB	2,25	2,24	2,25	3,21%	2,07	2,31	2,22	67.599.294	30.493.072
RUBNS	11,82	11,78	11,81	-2,56%	11,32	12,09	11,65	5.317.334	456.565
RUZYE	3,41	3,40	3,42	-3,94%	3,35	3,54	3,44	4.652.509	1.351.670
RYGYO	49,52	49,46	49,52	-0,04%	48,42	49,94	49,26	31.712.795	643.762
RYSAS	23,42	23,42	23,44	-2,42%	23,26	24,10	23,53	17.658.098	750.606
SAFKR	11,55	11,51	11,54	1,32%	11,32	11,70	11,49	7.392.201	643.551
SAHOL	85,60	85,55	85,60	-2,23%	84,90	88,10	85,98	1.178.226.704	13.703.790
SAMAT	3,14	3,13	3,14	-4,27%	3,09	3,32	3,16	481.679	152.633
SANEL	25,76	25,76	-	9,99%	22,50	25,76	24,48	8.967.130	366.339
SANFM	3,18	3,18	3,20	-4,22%	3,12	3,32	3,22	3.657.105	1.137.007
SANKO	20,94	20,96	20,98	0,77%	20,78	21,50	21,22	6.891.234	324.698
SARAE	26,98	26,96	26,98	-4,73%	26,50	28,60	27,59	94.413.987	3.422.448
SARKY	15,08	15,06	15,08	-3,58%	15,01	15,71	15,25	15.484.568	1.015.467
SASA	1,60	1,60	1,61	-2,44%	1,57	1,64	1,60	983.173.769	614.126.667
SAYAS	31,46	31,40	31,46	-4,14%	31,10	32,76	31,80	11.153.329	350.725
SDTTR	12,35	12,34	12,36	-4,49%	12,17	12,95	12,46	18.667.830	1.497.871
SEGMN	13,67	13,58	13,64	3,56%	12,94	13,94	13,29	17.123.656	1.288.434
SEGYO	2,41	2,41	2,42	-0,41%	2,39	2,51	2,46	1.479.544	601.865
SEKFK	2,63	-	2,63	-9,93%	2,63	2,78	2,67	11.124.847	4.169.690
SEKUR	3,32	3,33	3,38	-5,14%	3,23	3,54	3,35	4.463.693	1.331.390
SELEC	72,90	72,90	-	9,95%	67,50	72,90	71,48	438.592.031	6.135.606
SELVA	0,92	0,92	0,93	-3,16%	0,91	0,95	0,93	2.896.875	3.126.533
SERNT	5,16	5,14	5,16	2,79%	4,88	5,23	5,12	4.900.214	957.328
SEYKM	2,33	2,28	2,32	-4,51%	2,20	2,42	2,25	1.926.242	856.000
SILVR	1,40	1,39	1,40	-2,78%	1,38	1,44	1,41	160.110	113.854
SISE	33,62	33,60	33,62	-1,35%	33,58	34,28	33,82	459.720.861	13.593.658
SKBNK	3,14	3,13	3,14	-2,18%	3,10	3,24	3,15	62.224.234	19.754.604
SKTAS	1,41	-	1,41	-9,62%	1,41	1,49	1,43	30.903.013	21.624.264
SKYLP	61,20	-	61,20	-9,93%	61,20	61,20	61,20	510.592	8.343
SKYMD	9,50	9,49	9,50	-2,56%	9,44	9,79	9,63	9.038.704	938.258
SMART	9,98	9,98	10,02	-7,08%	9,73	10,74	9,98	5.362.620	537.364
SMRTG	3,65	3,65	3,66	-6,41%	3,60	3,94	3,72	26.480.112	7.110.661
SMRVA	4,92	4,92	4,93	1,23%	4,80	5,21	4,96	20.355.338	4.105.318
SNGYO	2,36	2,36	2,37	-2,48%	2,32	2,44	2,35	8.788.385	3.734.705
SNICA	1,85	1,84	1,85	-2,63%	1,82	1,90	1,84	2.046.194	1.109.539
SNPAM	16,25	-	-	-0,91%	16,25	16,25	16,25	198.949	12.243
SODSN	5,09	-	-	-1,36%	5,09	5,09	5,09	18.634	3.661
SOHOE	6,94	6,94	6,96	-4,54%	6,92	7,28	7,02	5.028.344	716.128
SOKE	7,29	7,29	7,30	0,41%	7,22	7,31	7,26	3.143.075	432.980
SOKM	56,20	56,15	56,20	-2,09%	55,75	57,40	56,26	52.819.982	938.926
SONME	97,45	97,50	102,30	-7,10%	96,20	103,80	97,94	1.300.487	13.279
SRVGY	1,93	1,91	1,93	-3,50%	1,91	2,03	1,96	5.087.995	2.594.725
SSAAT	21,40	21,38	21,42	-3,25%	21,20	22,32	21,63	6.403.963	296.046
SUMAS	153,90	-	-	-10,00%	153,90	153,90	153,90	506.947	3.294
SUNTK	17,52	17,50	17,66	-2,67%	17,52	18,45	17,88	1.683.163	94.128
SURGY	16,14	16,11	16,15	-3,06%	16,04	16,66	16,23	3.102.010	191.104
SUWEN	4,09	4,07	4,09	1,49%	3,88	4,20	4,02	5.116.606	1.272.084
SVGYO	2,00	1,99	2,00	-0,50%	1,92	2,14	2,05	31.488.445	15.397.390
TABGD	188,90	188,80	189,00	-1,25%	187,50	191,40	189,19	10.761.558	56.882
TARKM	306,50	306,50	307,25	-3,99%	304,25	318,00	308,83	7.549.107	24.444
TATEN	3,62	3,62	3,63	-4,49%	3,55	3,78	3,66	23.631.372	6.449.085
TATGD	14,09	14,06	14,09	-2,36%	14,01	14,44	14,17	3.991.035	281.724
TAVHL	260,75	260,50	260,75	-2,34%	259,25	269,00	264,23	313.222.017	1.185.437
TBORG	112,90	112,50	112,90	-0,18%	112,00	113,80	112,75	2.850.879	25.285
TCELL	89,20	89,15	89,20	-4,39%	87,75	91,40	89,03	1.138.369.358	12.787.077
TCKRC	97,60	97,60	97,75	-2,40%	96,00	101,10	98,21	96.377.370	981.361
TDGYO	4,56	4,55	4,56	-6,17%	4,39	4,80	4,57	3.958.316	866.351
TEHOL	2,55	-	2,55	-9,89%	2,55	2,55	2,55	415.925	163.108
TEKTU	3,12	3,11	3,12	-1,89%	3,07	3,20	3,11	5.509.473	1.772.990
TERA	13,13	-	-	-9,95%	13,13	13,13	13,13	96.177	7.325
TEZOL	6,98	6,97	6,98	-0,43%	6,93	7,03	6,99	5.614.025	803.343
TGSAS	120,60	120,40	120,50	4,24%	112,60	122,30	118,89	26.225.000	220.590
THYAO	255,00	254,75	255,00	-1,54%	252,50	259,50	255,71	2.995.605.849	11.714.786
TKFEN	171,90	171,80	172,00	0,94%	165,80	173,20	168,83	167.920.616	994.616
TKNKA	25,28	25,26	25,30	-6,72%	25,00	27,50	26,06	41.410.800	1.589.272
TKNSA	11,90	11,90	11,92	-1,90%	11,70	12,13	11,88	4.417.810	371.743
TLMAN	50,25	50,20	50,30	-4,47%	49,94	52,65	50,69	2.671.813	52.707
TMPOL	92,10	-	92,10	-9,97%	92,10	92,10	92,10	2.675.505	29.050
TMSN	48,40	48,26	48,40	-3,30%	48,12	50,60	48,85	10.092.985	206.594
TNZTP	22,28	22,26	22,30	-2,88%	22,26	23,08	22,67	16.820.928	742.105
TOASO	220,80	220,70	220,80	-1,30%	219,80	225,00	222,02	202.990.497	914.278
TRALT	35,66	35,64	35,66	-2,25%	35,50	36,86	36,07	1.055.192.453	29.250.416
TRCAS	40,14	40,10	40,20	0,45%	39,92	40,80	40,21	6.821.395	169.665
TRENJ	75,85	75,85	76,00	-2,19%	75,20	79,15	76,69	20.857.051	271.963
TRGYO	86,30	86,20	86,30	0,00%	85,50	86,75	86,09	21.491.828	249.649
TRHOL	237,00	-	237,00	-9,97%	237,00	237,00	237,00	39.579	167
TRILC	0,85	-	-	0,00%	0,85	0,85	0,85	491.455	578.182
TRMET	103,70	103,60	103,70	-2,35%	103,40	107,80	105,26	186.138.488	1.768.324
TSGYO	4,38	4,37	4,38	-3,52%	4,30	4,54	4,38	1.307.158	298.309
TSKB	8,65	8,64	8,65	-2,48%	8,62	8,92	8,73	75.464.433	8.646.839
TSPOR	0,73	0,72	0,73	-2,67%	0,71	0,76	0,73	65.863.836	90.082.215
TTKOM	46,10	46,06	46,10	-2,70%	45,64	47,66	46,28	483.994.099	10.457.667
TTRAK	357,00	356,50	357,00	-1,65%	356,00	364,00	359,35	8.104.000	22.552
TUCLK	1,99	1,98	1,99	-4,33%	1,98	2,08	2,01	8.750.667	4.363.856
TUKAS	1,85	1,85	1,86	-3,14%	1,83	1,92	1,86	45.606.163	24.511.622
TUPRS	355,25	355,25	355,50	0,85%	353,00	357,75	355,23	1.786.516.083	5.029.259
TUREX	4,88	4,88	4,89	-4,31%	4,85	5,14	4,96	9.720.203	1.960.503
TURGG	24,68	24,68	24,70	-2,60%	24,68	26,00	24,85	1.330.675	53.540
TURSG	3,95	3,94	3,95	-3,42%	3,94	4,11	4,00	165.629.191	41.430.241
UCAYM	10,88	10,88	10,90	-5,14%	10,70	11,59	11,05	10.542.162	953.902
UFUK	172,40	-	172,40	-9,97%	172,40	172,40	172,40	83.959	487
ULAS	10,20	10,10	10,20	-6,34%	10,11	10,79	10,35	1.302.431	125.855
ULKER	76,35	76,30	76,35	-1,99%	75,70	78,30	76,91	99.128.103	1.288.886
ULUFA	1,44	1,43	1,44	-5,26%	1,39	1,53	1,43	41.209.147	28.923.632
ULUSE	136,50	136,60	137,70	-0,44%	134,00	138,10	136,54	2.897.466	21.220
ULUUN	6,07	6,06	6,07	-1,62%	6,06	6,22	6,10	10.741.401	1.760.003
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,44	9,43	9,44	-1,15%	9,25	9,97	9,59	29.626.032	3.087.883
USAK	0,37	-	-	0,00%	0,37	0,37	0,37	200.692	542.411
USHOL	68,20	68,10	68,20	-1,16%	67,55	69,40	68,31	16.178.773	236.835
VAKBN	30,32	30,32	30,34	-2,63%	29,94	31,34	30,47	317.847.824	10.430.778
VAKFA	8,44	8,44	8,46	3,30%	7,85	8,98	8,18	26.525.679	3.242.508
VAKFN	0,83	0,82	0,83	3,75%	0,77	0,88	0,82	44.704.980	54.435.968
VAKKO	46,00	45,92	46,02	-1,03%	45,54	46,64	45,94	895.708	19.496
VANGD	54,00	-	54,00	-10,00%	54,00	59,65	56,76	3.137.111	55.273
VBTYZ	18,77	18,71	18,81	-2,24%	18,66	19,25	18,84	3.594.726	190.784
VERTU	20,40	20,40	20,56	-3,50%	20,30	22,78	20,78	668.973	32.193
VERUS	482,75	483,25	484,75	0,99%	478,00	497,75	488,76	5.172.980	10.584
VESBE	3,01	3,00	3,01	-7,67%	2,97	3,25	3,07	16.820.710	5.488.227
VESTL	12,81	12,80	12,81	-9,34%	12,76	14,02	13,18	68.057.096	5.162.536
VEYAS	54,75	54,75	54,90	-5,60%	54,75	58,05	56,19	11.501.926	204.687
VKFYO	15,78	15,80	15,90	-3,19%	15,60	16,50	15,75	662.207	42.049
VKGYO	1,45	1,45	1,46	-1,36%	1,43	1,48	1,44	13.006.725	9.004.524
VKING	11,11	11,08	11,12	-4,22%	11,00	11,60	11,23	1.645.769	146.544
VRGYO	0,98	0,98	0,99	-4,85%	0,98	1,03	1,00	4.497.934	4.511.886
VSNMD	19,19	19,19	19,20	-1,69%	19,05	19,51	19,27	2.902.793	150.671
YAPRK	6,24	6,24	6,26	-4,00%	6,23	6,49	6,31	3.676.830	582.546
YATAS	23,38	23,36	23,40	-2,58%	23,18	24,58	23,66	9.762.853	412.593
YAYLA	10,03	10,02	10,03	-5,56%	9,80	10,73	10,07	4.151.446	412.303
YBTAS	9,50	-	-	0,00%	9,50	9,50	9,50	6.745	710
YEOTK	22,28	22,24	22,28	-5,99%	22,14	23,92	22,70	89.282.013	3.933.565
YESIL	0,75	0,74	0,75	-1,32%	0,73	0,77	0,74	3.258.156	4.378.119
YGGYO	185,30	185,00	185,30	-0,11%	181,20	185,50	183,95	6.401.049	34.798
YIGIT	13,01	13,01	13,02	-3,70%	12,96	13,71	13,23	6.800.246	514.106
YKBNK	34,94	34,92	34,94	-1,08%	34,76	35,70	35,15	2.047.205.110	58.246.126
YKSLN	2,07	2,06	2,07	-4,61%	2,01	2,21	2,07	14.624.109	7.051.479
YONGA	26,50	-	-	-1,63%	26,50	26,50	26,50	92.591	3.494
YUNSA	5,08	5,07	5,08	-2,87%	5,02	5,20	5,09	5.887.336	1.157.197
YYAPI	0,55	-	-	1,85%	0,55	0,55	0,55	32.425	58.954
YYLGD	6,44	6,44	6,45	-3,01%	6,35	6,66	6,49	8.949.412	1.378.376
ZEDUR	4,09	4,08	4,09	-3,31%	4,04	4,22	4,11	462.330	112.515
ZERGY	6,44	6,44	6,47	-4,73%	6,41	6,74	6,54	5.580.974	853.980
ZGYO	12,09	12,09	12,11	-3,36%	11,94	12,75	12,30	18.353.493	1.492.687
ZOREN	1,36	1,35	1,36	-8,72%	1,35	1,43	1,36	74.571.986	54.769.228
ZRGYO	17,49	17,49	17,54	-0,06%	17,35	17,69	17,51	5.897.977	336.897

Midas’ın Kulakları

Tümünü Gör

Eki 23, 2026 • 31 dakika once

EREGL: Bilanço sonrası satışta hangi seviyeler öne çıkıyor?

Eki 23, 2026 • 44 dakika once

Analist Seçimleri - 23 Ekim Haftası

Eki 23, 2026 • 52 dakika once

TAVHL’de marjlar güçlendi, finansman kalemleri kârı destekledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya