Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,64	14,64	14,65	-6,93%	14,38	15,43	14,84	251.345.430	16.937.722
A1YEN	28,80	28,76	28,80	-1,17%	28,22	29,22	28,73	34.174.353	1.189.402
ACSEL	102,30	102,20	102,50	-0,49%	99,25	104,90	101,57	19.698.630	193.936
ADEL	32,98	32,94	32,98	-2,43%	32,30	33,60	32,87	37.182.753	1.131.160
ADESE	0,99	0,98	0,99	-1,00%	0,96	1,00	0,98	176.337.237	180.466.476
ADGYO	58,00	57,90	58,00	-1,69%	57,00	60,20	58,23	49.784.093	854.944
AEFES	16,79	16,79	16,80	-4,17%	16,22	17,44	16,94	750.085.537	44.282.928
AFYON	16,95	16,94	16,95	-0,29%	16,38	17,40	16,95	147.875.157	8.723.518
AGESA	221,90	221,90	222,00	-2,76%	220,30	226,90	222,69	46.863.662	210.446
AGHOL	28,22	28,20	28,22	-3,75%	27,58	29,12	28,35	123.724.142	4.363.559
AGROT	2,95	2,95	2,96	-2,96%	2,89	3,05	2,95	94.773.605	32.139.008
AGYO	8,41	8,41	8,45	-3,89%	8,30	8,75	8,37	2.625.402	313.618
AHGAZ	21,42	21,42	21,44	-2,10%	20,86	22,04	21,38	107.592.920	5.031.806
AHSGY	20,26	20,24	20,26	-1,07%	19,75	22,38	20,19	35.468.373	1.756.471
AKBNK	70,65	70,60	70,65	-4,01%	68,00	73,50	70,54	13.151.392.557	186.432.128
AKCNS	195,90	195,90	196,10	-1,66%	192,60	199,20	195,81	81.591.849	416.695
AKENR	9,53	9,53	9,54	-1,75%	9,44	9,74	9,56	28.450.977	2.977.052
AKFGY	2,80	2,80	2,81	-3,11%	2,74	2,87	2,79	57.549.028	20.619.997
AKFIS	43,66	43,66	-	9,97%	39,96	43,66	42,44	510.514.755	12.028.854
AKFYE	21,76	21,76	21,80	-1,98%	21,32	22,98	22,11	263.652.210	11.926.085
AKGRT	7,77	7,76	7,77	-3,24%	7,63	8,02	7,83	58.163.626	7.433.466
AKHAN	25,58	25,58	25,60	0,95%	24,80	25,78	25,43	131.049.760	5.154.379
AKMGY	233,80	231,50	234,00	5,65%	223,30	235,10	230,65	17.611.345	76.354
AKSA	10,81	10,80	10,81	-2,61%	10,62	11,23	10,86	208.557.366	19.203.150
AKSEN	75,50	75,45	75,55	-3,14%	74,35	77,30	75,69	431.380.805	5.699.140
AKSGY	8,71	8,69	8,71	-1,02%	8,52	8,80	8,63	41.600.547	4.819.338
AKSUE	29,32	29,32	29,34	3,46%	28,04	29,50	29,03	76.147.214	2.623.170
AKYHO	2,62	2,61	2,62	-2,96%	2,53	2,66	2,59	5.239.916	2.023.122
ALARK	88,10	88,05	88,10	-1,78%	86,05	90,15	87,75	360.649.035	4.110.144
ALBRK	8,08	8,07	8,08	-0,49%	7,81	8,31	7,99	168.880.290	21.125.936
ALCAR	744,50	744,00	744,50	-1,39%	732,50	765,00	741,34	17.667.544	23.832
ALCTL	124,20	124,00	124,20	-2,28%	122,70	126,90	124,73	17.265.177	138.417
ALFAS	36,68	36,68	36,72	-0,38%	35,84	37,74	36,62	73.106.990	1.996.445
ALGYO	4,43	4,42	4,43	-4,53%	4,30	4,65	4,45	98.948.140	22.242.774
ALKA	10,79	10,79	10,80	-4,34%	10,45	11,24	10,80	59.647.882	5.523.467
ALKIM	17,18	17,17	17,20	-3,05%	16,91	17,70	17,24	48.705.884	2.824.563
ALKLC	308,75	308,50	308,75	1,23%	301,75	317,25	310,01	521.277.679	1.681.485
ALTINS1	80,09	80,08	80,09	-2,39%	74,00	81,50	78,23	3.837.834.615	49.060.949
ALTNY	15,07	15,06	15,07	-0,20%	14,98	15,69	15,23	413.159.188	27.132.678
ALVES	2,91	2,91	2,92	-2,35%	2,81	2,98	2,88	252.310.278	87.744.659
ANELE	13,66	13,64	13,68	-2,57%	13,36	14,00	13,67	12.143.697	888.263
ANGEN	10,23	10,22	10,23	-1,06%	10,03	10,78	10,37	29.012.161	2.797.621
ANHYT	121,40	121,30	121,40	-2,18%	117,90	124,10	120,59	198.073.510	1.642.596
ANSGR	27,72	27,70	27,72	-4,22%	27,50	28,66	27,94	206.194.017	7.380.216
ARASE	95,45	95,35	95,50	-6,88%	92,80	102,80	96,47	100.973.886	1.046.683
ARCLK	113,40	113,30	113,50	-3,08%	109,80	115,50	112,15	235.018.194	2.095.489
ARDYZ	41,38	41,40	41,44	-2,08%	40,62	43,40	41,43	167.548.999	4.044.196
ARENA	24,18	24,12	24,18	-2,74%	23,92	24,80	24,20	15.554.888	642.856
ARFYE	26,20	26,20	26,24	4,72%	24,88	26,92	26,08	337.848.225	12.952.682
ARMGD	80,40	80,45	80,55	-0,74%	80,05	84,00	81,89	76.791.582	937.792
ARSAN	3,98	3,98	3,99	-5,91%	3,89	4,27	4,05	115.198.074	28.449.406
ARTMS	39,98	39,94	40,00	1,63%	38,94	41,10	40,27	78.398.764	1.946.872
ARZUM	2,53	2,53	2,54	-3,07%	2,45	2,63	2,52	36.087.056	14.345.351
ASELS	350,75	350,50	350,75	3,54%	338,00	354,75	348,62	12.184.119.640	34.949.733
ASGYO	10,68	10,67	10,68	-1,93%	10,50	10,88	10,64	28.435.862	2.672.360
ASTOR	187,80	187,70	187,80	0,27%	183,10	191,40	187,03	4.361.277.772	23.318.611
ASUZU	65,20	65,20	65,25	-1,66%	63,35	66,25	64,67	44.344.008	685.725
ATAGY	12,39	12,38	12,39	-3,65%	12,22	12,75	12,43	3.766.226	302.954
ATAKP	52,05	52,05	52,15	0,29%	50,80	52,90	51,52	17.545.882	340.537
ATATP	142,50	142,50	142,70	-2,93%	140,40	146,80	143,03	98.525.083	688.833
ATATR	10,17	10,15	10,17	-4,95%	9,89	10,81	10,30	597.412.570	58.021.805
ATEKS	111,50	-	-	1,83%	110,10	111,50	110,91	2.293.451	20.678
ATLAS	8,46	8,46	8,59	-5,37%	8,31	8,73	8,46	7.033.705	831.578
ATSYH	48,64	-	-	-2,91%	48,64	50,00	48,99	1.160.294	23.684
AVGYO	11,16	11,12	11,14	-2,19%	10,96	11,41	11,12	8.472.348	761.704
AVHOL	36,14	36,14	36,20	-1,20%	35,44	36,58	35,97	21.178.844	588.775
AVOD	4,65	4,64	4,65	-1,48%	4,60	4,78	4,68	53.304.216	11.387.016
AVPGY	50,60	50,60	50,65	-2,50%	50,00	51,90	50,77	47.020.038	926.195
AVTUR	18,79	18,63	18,79	-1,62%	18,26	19,21	18,78	18.346.090	977.029
AYCES	669,00	668,00	669,00	-4,36%	642,50	687,50	662,37	95.835.429	144.686
AYDEM	27,02	27,02	27,06	0,75%	26,56	28,88	27,33	137.679.905	5.037.802
AYEN	28,28	28,24	28,28	1,58%	27,52	29,16	28,55	51.688.000	1.810.348
AYES	30,66	-	-	-4,19%	30,66	30,66	30,66	4.203.118	137.088
AYGAZ	241,50	241,20	241,50	-3,50%	239,10	257,00	246,92	416.584.274	1.687.095
AZTEK	3,98	3,98	3,99	-2,45%	3,90	4,06	3,97	17.223.007	4.342.805
BAGFS	37,78	37,76	37,82	-3,92%	37,34	40,50	38,53	168.642.392	4.376.973
BAHKM	145,70	145,70	145,90	1,89%	138,50	149,50	145,78	137.470.080	942.996
BAKAB	36,74	36,66	36,72	-2,91%	35,84	38,26	36,59	16.958.196	463.454
BALAT	97,35	-	-	-5,49%	97,35	97,50	97,46	3.739.833	38.372
BALSU	13,92	13,92	13,93	-1,69%	13,68	14,28	13,93	76.391.963	5.485.235
BANVT	151,30	151,30	151,60	-1,94%	148,80	154,60	150,67	29.393.604	195.084
BARMA	46,98	46,96	47,04	-2,13%	43,68	48,12	45,49	97.919.470	2.152.443
BASCM	14,33	-	-	-3,04%	14,33	14,70	14,51	753.427	51.944
BASGZ	50,60	50,50	50,60	-2,79%	49,96	52,85	50,92	25.012.149	491.191
BAYRK	4,51	4,50	4,52	-0,88%	4,41	4,55	4,48	27.093.974	6.052.166
BEGYO	4,12	4,12	4,13	-2,14%	4,04	4,20	4,11	22.580.875	5.498.503
BERA	17,19	17,18	17,19	0,35%	16,80	17,57	17,13	212.232.725	12.389.930
BESLR	13,54	13,53	13,56	-1,17%	13,19	13,79	13,49	54.090.724	4.011.297
BESTE	24,30	24,30	24,32	0,08%	23,70	24,96	24,33	409.189.900	16.815.751
BEYAZ	27,64	27,58	27,64	-2,88%	27,08	28,60	27,61	17.054.838	617.611
BFREN	139,40	139,50	139,60	-1,69%	138,20	141,80	139,38	23.517.017	168.725
BIENY	22,84	22,82	22,84	-2,48%	22,44	23,28	22,84	41.094.587	1.799.100
BIGCH	6,59	6,58	6,60	-2,95%	6,44	6,72	6,58	13.954.627	2.120.636
BIGEN	8,84	8,83	8,84	1,73%	8,44	9,22	8,88	122.765.407	13.819.408
BIGTK	248,00	247,80	248,20	1,72%	237,40	252,75	244,17	28.392.484	116.284
BIMAS	670,00	669,50	670,00	-3,18%	653,00	689,50	670,16	3.184.247.441	4.751.466
BINBN	158,60	158,40	158,80	-0,81%	156,00	160,90	158,29	21.291.042	134.508
BINHO	8,17	8,16	8,17	-2,85%	8,03	8,33	8,16	203.056.023	24.890.063
BIOEN	17,29	17,27	17,28	1,53%	17,01	17,70	17,32	53.110.963	3.066.430
BIZIM	26,50	26,50	26,54	-2,57%	26,10	26,98	26,45	10.044.399	379.688
BJKAS	1,48	1,47	1,48	-1,99%	1,44	1,51	1,47	33.405.160	22.738.287
BLCYT	47,90	47,88	47,96	-2,52%	46,24	48,06	47,02	34.268.914	728.821
BLUME	50,45	50,45	50,50	-0,59%	50,40	51,30	50,80	234.532.300	4.616.563
BMSCH	17,34	17,34	17,36	-2,31%	17,03	18,05	17,43	25.665.549	1.472.351
BMSTL	84,05	84,05	84,10	-1,35%	82,20	85,55	83,66	142.615.273	1.704.686
BNTAS	6,11	6,11	6,12	-2,24%	6,01	6,25	6,11	24.232.483	3.967.840
BOBET	18,74	18,74	18,75	-2,40%	18,67	19,52	18,91	84.472.433	4.467.659
BORLS	2,81	2,81	2,82	-0,71%	2,73	2,85	2,79	49.092.151	17.584.854
BORSK	5,97	5,96	5,97	-0,67%	5,86	6,05	5,93	37.134.624	6.261.266
BOSSA	6,43	6,41	6,43	2,23%	6,10	6,65	6,41	37.759.191	5.892.819
BRISA	82,80	82,80	83,10	-2,36%	80,80	84,80	82,74	12.797.142	154.672
BRKO	13,32	-	-	-7,50%	13,32	14,15	13,83	4.301.022	311.021
BRKSN	9,05	9,04	9,05	-2,16%	8,95	9,34	9,07	11.486.935	1.266.877
BRKVY	87,85	87,75	87,85	-1,51%	86,40	90,30	87,93	42.014.177	477.805
BRLSM	15,11	15,09	15,11	-3,14%	14,81	15,74	15,13	88.584.809	5.853.832
BRMEN	9,01	-	-	-1,53%	9,00	9,01	9,00	1.302.341	144.664
BRSAN	503,50	503,00	503,50	1,46%	475,75	516,00	492,92	635.792.358	1.289.859
BRYAT	2.166,00	2.166,00	2.169,00	-2,39%	2.118,00	2.224,00	2.158,88	190.275.313	88.136
BSOKE	32,88	32,88	32,94	-0,30%	32,36	33,28	32,80	148.707.808	4.533.708
BTCIM	6,40	6,39	6,40	-5,88%	6,23	6,80	6,45	791.735.070	122.768.836
BUCIM	6,04	6,04	6,06	-1,47%	5,99	6,14	6,06	27.603.378	4.551.885
BULGS	44,60	44,58	44,62	0,68%	43,72	45,98	44,83	470.342.203	10.491.129
BURCE	38,56	38,52	38,56	0,21%	37,14	39,00	37,99	75.284.926	1.981.671
BURVA	761,50	761,00	761,50	-4,21%	732,00	784,50	757,68	25.702.125	33.922
BVSAN	104,70	104,60	104,70	-1,13%	103,10	107,00	104,73	65.624.989	626.612
BYDNR	34,92	34,72	34,98	4,61%	33,62	35,96	34,84	10.553.424	302.948
CANTE	1,68	1,68	1,69	7,01%	1,59	1,72	1,68	1.850.397.602	1.104.581.831
CASA	92,00	-	-	-1,97%	92,00	93,50	92,97	488.851	5.258
CATES	48,06	48,02	48,06	-1,48%	47,32	50,10	48,42	166.848.578	3.446.192
CCOLA	70,60	70,55	70,60	-1,26%	68,90	72,00	70,13	203.179.497	2.897.229
CELHA	9,61	9,60	9,62	-1,54%	9,29	9,72	9,45	19.311.640	2.044.259
CEMAS	4,47	4,46	4,47	-2,19%	4,36	4,59	4,45	66.897.637	15.035.545
CEMTS	10,21	10,21	10,23	-2,39%	10,04	10,43	10,23	17.038.817	1.666.001
CEMZY	62,15	62,05	62,15	-1,66%	61,45	62,55	61,95	60.521.316	976.949
CEOEM	21,06	21,04	21,08	-2,50%	20,90	21,60	21,12	12.423.519	588.336
CGCAM	35,20	35,20	35,24	-2,17%	34,62	36,28	35,41	179.761.290	5.076.776
CIMSA	48,62	48,60	48,62	-2,57%	47,52	49,70	48,39	267.563.292	5.529.809
CLEBI	1.786,00	1.787,00	1.788,00	-2,35%	1.735,00	1.825,00	1.776,77	113.610.411	63.942
CMBTN	1.703,00	1.703,00	1.704,00	-1,05%	1.638,00	1.734,00	1.692,87	21.558.701	12.735
CMENT	324,25	-	-	-4,35%	324,25	324,25	324,25	2.088.494	6.441
CONSE	3,36	3,35	3,36	-3,17%	3,30	3,47	3,37	35.820.554	10.625.723
COSMO	195,50	193,50	195,00	4,38%	185,00	199,60	194,95	18.209.856	93.410
CRDFA	84,40	84,40	84,45	-0,82%	79,85	84,90	81,93	67.389.943	822.493
CRFSA	118,00	118,00	118,10	-3,59%	117,00	122,00	118,96	31.219.727	262.435
CUSAN	23,28	23,28	23,30	-1,77%	22,54	23,56	22,97	20.817.734	906.415
CVKMD	30,06	30,04	30,06	-1,83%	29,44	31,06	30,15	524.533.144	17.396.021
CWENE	28,48	28,50	28,52	-1,32%	27,78	28,98	28,17	704.824.530	25.020.475
DAGI	5,72	5,72	5,73	-1,72%	5,65	5,82	5,74	13.327.912	2.323.597
DAPGM	14,74	14,73	14,74	-4,29%	14,63	15,33	14,99	480.946.691	32.094.657
DARDL	1,98	1,98	1,99	-1,00%	1,94	2,01	1,97	37.876.969	19.206.846
DCTTR	8,18	8,18	8,19	-2,85%	8,10	8,40	8,22	56.192.257	6.835.774
DENGE	2,37	2,37	2,38	-4,05%	2,32	2,44	2,37	40.897.596	17.270.704
DERHL	14,37	14,37	14,38	-0,55%	13,97	15,14	14,48	147.703.125	10.202.802
DERIM	36,62	36,52	36,62	-2,29%	35,82	37,60	36,68	8.326.776	227.014
DESA	12,41	12,41	12,43	1,31%	11,83	12,48	12,10	19.453.000	1.607.770
DESPC	37,88	37,84	37,88	-2,77%	37,30	38,82	37,84	13.397.871	354.050
DEVA	61,80	61,75	61,90	-0,48%	60,10	62,55	61,01	27.512.100	450.922
DGATE	82,65	82,65	82,80	-0,30%	81,15	83,90	82,11	23.993.647	292.216
DGGYO	28,36	28,30	28,34	-0,49%	27,10	28,48	27,87	1.570.062	56.343
DGNMO	3,84	3,83	3,84	-2,29%	3,80	3,92	3,85	10.693.081	2.779.159
DIRIT	25,50	-	-	-2,67%	25,00	26,96	25,47	662.271	26.004
DITAS	43,16	43,14	43,20	1,65%	41,38	43,64	42,74	72.149.352	1.688.100
DMLKTG	5,72	5,72	5,73	-0,52%	5,71	5,75	5,72	86.783.292	15.161.932
DMRGD	4,18	4,17	4,18	-4,35%	4,08	4,36	4,19	172.530.957	41.213.973
DMSAS	8,95	8,95	8,96	1,59%	8,60	9,12	8,94	32.109.219	3.593.551
DNISI	19,26	19,23	19,26	-2,23%	18,76	19,80	19,22	10.396.853	540.924
DOAS	195,20	195,10	195,20	-5,47%	192,40	204,60	196,67	759.005.095	3.859.341
DOCO	8.782,50	8.787,50	8.822,50	0,92%	8.262,50	8.912,50	8.574,86	122.749.085	14.315
DOFER	35,22	35,16	35,22	-4,91%	34,64	37,00	35,40	48.116.290	1.359.152
DOFRB	100,30	100,20	100,30	2,61%	94,50	100,80	98,15	823.226.366	8.387.368
DOGUB	59,70	59,60	59,70	-0,50%	55,10	62,00	58,52	20.697.561	353.688
DOHOL	20,42	20,42	20,44	-2,30%	19,75	20,80	20,33	159.017.316	7.822.661
DOKTA	22,04	22,00	22,04	-1,52%	21,58	22,40	21,93	9.530.907	434.555
DSTKF	1.830,00	1.830,00	1.832,00	-0,76%	1.817,00	1.885,00	1.839,02	2.015.791.730	1.096.123
DUNYH	107,00	107,00	107,20	-0,28%	104,20	108,80	106,65	35.734.151	335.074
DURDO	3,69	3,68	3,69	1,10%	3,54	3,72	3,62	13.804.021	3.808.940
DURKN	19,47	19,46	19,47	8,17%	17,99	19,70	19,16	232.422.514	12.132.441
DYOBY	12,95	12,94	12,95	-0,99%	12,80	13,15	12,92	17.302.932	1.338.974
DZGYO	7,52	7,51	7,52	-2,46%	7,39	7,69	7,52	17.579.773	2.336.834
EBEBK	60,60	60,45	60,60	-0,49%	59,85	61,95	61,02	39.824.175	652.694
ECILC	115,70	115,60	115,80	0,00%	111,10	118,50	115,42	560.295.106	4.854.249
ECOGR	37,58	37,54	37,58	6,22%	32,24	37,92	35,74	917.533.336	25.674.150
ECZYT	290,00	289,75	290,25	-1,78%	283,50	303,00	292,94	140.845.233	480.801
EDATA	14,03	14,01	14,03	0,94%	13,23	14,06	13,56	118.070.419	8.704.490
EDIP	34,50	34,48	34,52	-2,93%	33,94	35,38	34,59	38.809.425	1.121.854
EFOR	10,16	-	10,16	-9,93%	10,16	10,16	10,16	33.942.447	3.340.792
EGEEN	5.725,00	5.722,50	5.725,00	-3,29%	5.572,50	5.865,00	5.696,98	76.852.268	13.490
EGEGY	28,32	28,26	28,32	-2,34%	27,64	28,78	28,29	47.538.620	1.680.168
EGEPO	13,37	13,37	13,39	-4,64%	13,32	14,00	13,47	31.044.248	2.304.909
EGGUB	123,00	122,90	123,00	-5,89%	121,00	134,10	126,02	256.554.412	2.035.800
EGPRO	29,44	29,38	29,44	1,45%	28,20	30,38	29,46	52.773.650	1.791.688
EGSER	2,86	2,86	2,87	-2,05%	2,83	2,92	2,87	10.465.016	3.648.800
EKGYO	19,60	19,59	19,60	-2,78%	19,00	20,40	19,60	2.040.308.521	104.091.665
EKIZ	100,70	-	-	-7,95%	100,70	104,20	101,03	1.587.326	15.712
EKOS	5,37	5,37	5,38	-2,89%	5,32	5,52	5,39	55.886.035	10.368.574
EKSUN	5,27	5,27	5,29	-1,13%	5,25	5,43	5,31	14.370.635	2.706.667
ELITE	27,60	27,60	27,66	-2,68%	27,30	28,36	27,66	23.143.257	836.857
EMKEL	24,00	24,00	-	9,99%	21,74	24,00	23,31	610.628.770	26.192.719
EMNIS	148,60	-	-	-3,63%	148,60	150,50	149,48	839.034	5.613
EMPAE	49,06	49,04	49,06	6,19%	45,60	50,00	47,98	1.722.153.955	35.891.195
ENDAE	14,15	14,15	14,17	-3,08%	14,01	14,78	14,35	47.426.247	3.304.472
ENERY	8,41	8,41	8,42	-2,10%	8,13	8,65	8,34	114.639.284	13.750.672
ENJSA	115,30	115,20	115,30	-7,46%	114,40	125,00	118,47	514.185.221	4.340.350
ENKAI	94,45	94,40	94,50	1,61%	91,30	96,70	93,98	1.252.641.385	13.328.411
ENSRI	28,34	28,30	28,34	-7,69%	27,86	29,02	28,30	122.602.438	4.331.670
ENTRA	10,19	10,17	10,19	0,39%	10,05	10,35	10,19	109.679.265	10.763.492
EPLAS	5,96	5,95	5,96	-2,30%	5,83	6,13	5,94	21.960.211	3.694.469
ERBOS	181,30	181,30	182,00	-0,93%	177,40	184,60	180,54	7.314.149	40.512
ERCB	49,62	49,58	49,62	-1,94%	48,50	50,95	49,30	67.485.801	1.368.770
EREGL	27,70	27,68	27,70	-0,72%	27,06	28,48	27,72	2.443.865.510	88.166.659
ERSU	21,04	21,04	21,60	-4,19%	20,50	22,12	21,34	20.643.927	967.375
ESCAR	30,22	30,20	30,24	-0,20%	29,12	31,00	30,11	130.674.359	4.340.269
ESCOM	5,08	5,07	5,08	-6,45%	4,95	5,43	5,12	346.224.529	67.569.163
ESEN	3,98	3,97	3,98	-0,25%	3,89	4,02	3,95	129.566.473	32.807.819
ETILR	3,77	3,75	3,77	-2,33%	3,67	3,86	3,74	11.704.422	3.127.507
ETYAT	20,90	20,90	21,00	-4,91%	20,54	21,48	20,96	2.830.879	135.089
EUHOL	12,45	-	-	-4,16%	12,45	12,50	12,49	14.063.154	1.125.720
EUKYO	18,54	18,32	18,54	-1,38%	18,12	18,80	18,44	4.298.236	233.059
EUPWR	34,04	34,04	34,08	-1,62%	32,86	34,80	33,70	333.011.839	9.880.749
EUREN	4,79	4,78	4,79	-1,03%	4,67	4,86	4,76	137.298.173	28.843.161
EUYO	16,91	16,90	16,91	-1,91%	16,83	17,49	17,01	1.402.435	82.456
EYGYO	2,97	2,96	2,97	-5,71%	2,88	3,14	2,98	83.395.158	28.007.454
FADE	13,55	13,53	13,55	-1,31%	13,37	13,75	13,54	14.752.125	1.089.800
FENER	2,71	2,70	2,71	-3,56%	2,68	2,79	2,72	256.131.206	94.325.732
FLAP	10,69	10,65	10,69	-2,64%	10,50	10,85	10,63	4.435.365	417.342
FMIZP	295,50	295,00	295,50	-0,84%	289,00	299,25	292,99	15.791.049	53.896
FONET	4,91	4,91	4,92	4,91%	4,43	5,00	4,67	473.076.735	101.350.213
FORMT	2,87	2,86	2,87	-3,37%	2,81	2,95	2,86	99.456.609	34.734.174
FORTE	107,10	106,90	107,10	0,37%	104,00	114,40	108,90	771.644.164	7.085.598
FRIGO	9,32	9,31	9,32	-1,17%	9,13	9,42	9,28	53.257.472	5.741.706
FRMPL	32,20	32,14	32,20	1,58%	30,80	32,34	31,66	159.263.694	5.030.422
FROTO	104,90	104,80	104,90	-4,46%	102,00	108,60	104,95	1.563.477.920	14.896.859
FZLGY	19,26	19,24	19,26	8,20%	17,88	19,58	18,93	1.621.615.041	85.675.893
GARAN	129,70	129,60	129,70	-4,00%	126,20	134,90	130,04	4.517.135.580	34.736.923
GARFA	27,98	27,94	27,98	3,10%	26,76	28,96	27,61	43.742.173	1.584.083
GATEG	311,00	-	-	-3,72%	311,00	319,00	315,35	1.081.647	3.430
GEDIK	5,22	5,20	5,22	-2,43%	5,12	5,34	5,20	17.569.910	3.382.218
GEDZA	30,52	30,50	30,54	-4,27%	29,52	31,86	30,21	51.907.408	1.718.108
GENIL	9,39	9,38	9,39	-0,63%	9,11	9,45	9,28	212.200.131	22.867.994
GENKM	13,05	13,05	13,06	-3,76%	12,72	14,04	13,35	781.388.790	58.537.963
GENTS	8,05	8,05	8,06	-3,94%	7,88	8,35	8,04	61.964.973	7.707.288
GEREL	29,10	28,92	29,14	-3,51%	28,16	30,16	28,99	86.729.090	2.991.472
GESAN	43,74	43,70	43,74	-2,15%	42,78	44,56	43,61	136.626.389	3.132.595
GIPTA	72,55	72,60	72,65	1,61%	69,60	73,75	71,71	244.917.012	3.415.319
GLBMD	12,19	12,18	12,19	-1,61%	11,75	12,36	12,24	5.970.336	487.801
GLCVY	62,85	62,75	62,85	-2,86%	61,20	64,60	62,50	51.748.051	827.925
GLRMK	168,10	168,00	168,10	-1,18%	163,10	169,80	167,25	605.675.415	3.621.331
GLRYH	4,17	4,16	4,17	-3,70%	4,07	4,33	4,18	66.048.571	15.810.163
GLYHO	13,85	13,83	13,85	-3,82%	13,55	14,34	13,82	87.629.086	6.339.987
GMTAS	26,48	26,48	26,52	0,00%	25,70	26,90	26,26	52.952.917	2.016.816
GOKNR	20,44	20,44	20,46	-2,01%	20,10	20,80	20,43	72.507.504	3.549.435
GOLTS	332,75	332,75	333,00	-1,63%	328,50	338,00	332,57	43.145.169	129.733
GOODY	13,81	13,80	13,84	-2,06%	13,67	14,05	13,82	11.469.216	829.662
GOZDE	20,34	20,30	20,34	-2,49%	20,10	20,86	20,43	31.142.447	1.524.022
GRNYO	15,79	15,72	15,79	-4,30%	15,50	16,19	15,71	4.723.023	300.667
GRSEL	311,00	311,00	311,25	-4,01%	305,00	322,00	312,38	200.294.379	641.195
GRTHO	237,50	237,20	237,50	-1,74%	231,00	241,30	235,43	177.538.954	754.094
GSDDE	9,48	9,45	9,48	-2,47%	9,27	9,98	9,45	14.553.183	1.540.330
GSDHO	4,10	4,09	4,10	-1,44%	4,00	4,16	4,07	24.178.101	5.936.474
GSRAY	1,08	1,07	1,08	-2,70%	1,06	1,12	1,08	322.231.931	298.580.843
GUBRF	473,75	473,50	474,00	-3,32%	447,00	489,00	466,40	1.205.109.187	2.584.884
GUNDG	712,00	712,00	-	9,96%	583,00	712,00	601,44	822.540.980	1.367.614
GWIND	26,38	26,38	26,40	1,77%	26,00	26,84	26,48	267.505.452	10.103.492
GZNMI	57,70	57,75	57,85	-3,51%	56,55	60,05	57,72	96.963.442	1.679.918
HALKB	38,18	38,14	38,18	-1,45%	36,38	39,90	37,84	2.098.827.528	55.461.681
HATEK	15,10	15,09	15,13	-3,70%	14,87	15,79	15,23	28.495.303	1.871.076
HATSN	36,92	36,80	36,86	-1,02%	36,58	37,40	36,89	26.743.844	724.942
HDFGS	3,02	3,01	3,02	-2,27%	2,94	3,07	3,00	175.696.132	58.660.228
HEDEF	104,10	104,10	104,20	2,97%	97,40	105,50	101,88	288.735.761	2.834.084
HEKTS	2,93	2,92	2,93	0,00%	2,87	2,97	2,93	348.599.389	119.185.418
HKTM	11,26	11,25	11,27	-2,93%	11,11	11,58	11,27	21.761.895	1.931.542
HLGYO	5,03	5,02	5,03	-3,27%	4,93	5,15	5,02	266.393.008	53.026.225
HOROZ	55,60	55,55	55,60	-0,18%	54,30	58,40	55,85	52.204.604	934.683
HRKET	61,85	61,80	61,90	-2,68%	60,80	63,50	61,99	46.107.444	743.747
HTTBT	37,12	37,10	37,12	0,00%	36,60	37,96	37,30	40.039.358	1.073.515
HUBVC	4,93	4,89	4,92	-3,52%	4,65	5,11	4,88	27.057.257	5.549.917
HUNER	3,03	3,03	3,04	-2,26%	2,98	3,10	3,02	50.136.511	16.598.082
HURGZ	6,10	6,09	6,10	2,69%	5,70	6,39	6,10	76.561.514	12.543.838
ICBCT	14,63	14,62	14,63	-0,61%	14,30	15,00	14,67	44.558.583	3.036.560
ICUGS	2,81	2,81	2,82	0,36%	2,78	2,91	2,83	32.338.427	11.435.926
IDGYO	3,88	3,87	3,88	-4,90%	3,82	3,94	3,87	4.552.066	1.175.972
IEYHO	89,45	89,45	89,50	0,56%	88,85	89,60	89,38	1.473.217.017	16.483.549
IHAAS	92,35	92,20	92,35	9,10%	83,45	92,70	89,36	274.782.433	3.075.121
IHEVA	2,15	2,14	2,15	-2,71%	2,09	2,20	2,13	5.616.284	2.642.254
IHGZT	1,42	1,41	1,43	-2,07%	1,39	1,45	1,42	16.954.439	11.966.375
IHLAS	1,98	1,98	1,99	-2,46%	1,93	2,02	1,97	97.339.351	49.413.401
IHLGM	1,97	1,96	1,97	-1,01%	1,93	2,00	1,97	19.170.370	9.754.691
IHYAY	1,72	1,72	1,74	-1,71%	1,68	1,75	1,72	7.757.176	4.517.302
IMASM	3,57	3,57	3,58	-2,46%	3,48	3,65	3,55	80.693.537	22.764.158
INDES	8,79	8,79	8,80	-1,35%	8,40	8,90	8,67	117.945.065	13.600.161
INFO	3,30	3,29	3,30	-4,07%	3,23	3,44	3,31	103.746.794	31.319.002
INGRM	379,50	379,00	379,75	-0,65%	375,00	384,00	378,36	9.599.677	25.372
INTEK	247,00	-	-	-4,91%	246,50	247,00	246,54	2.683.572	10.885
INTEM	263,75	263,75	264,00	-1,22%	255,50	268,00	260,69	32.203.588	123.532
INVEO	7,05	7,05	7,06	-4,73%	6,93	7,36	7,09	53.772.077	7.589.621
INVES	422,25	422,25	422,75	-0,53%	410,50	424,50	416,20	51.808.507	124.481
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,00	-	-	-2,70%	72,00	73,00	72,21	1.084.147	15.013
ISBTR	409.997,50	-	-	-3,53%	409.997,50	424.997,50	415.398,33	1.246.195	3
ISCTR	13,30	13,29	13,30	-4,66%	12,91	13,95	13,43	10.530.613.166	783.861.680
ISDMR	42,24	42,20	42,24	-0,14%	41,56	43,12	42,27	142.414.378	3.369.399
ISFIN	19,17	19,17	19,20	-3,47%	18,82	19,68	19,15	33.776.074	1.763.990
ISGSY	143,40	143,40	143,60	-4,08%	141,60	152,90	146,30	431.153.580	2.947.138
ISGYO	20,48	20,48	20,50	-2,48%	20,24	20,96	20,55	22.424.987	1.091.251
ISKPL	13,29	13,27	13,29	0,91%	13,00	13,81	13,46	810.741.206	60.255.453
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,04	45,02	45,04	-3,01%	44,20	46,12	44,84	586.614.844	13.081.574
ISSEN	7,12	7,13	7,15	-2,47%	7,03	7,30	7,15	3.557.569	497.729
ISYAT	8,21	8,21	8,22	-2,38%	8,11	8,38	8,22	10.449.283	1.271.804
IZENR	10,05	10,04	10,05	4,80%	9,49	10,50	9,94	624.694.381	62.821.387
IZFAS	53,00	52,90	53,00	-5,36%	52,70	55,75	53,69	107.466.257	2.001.702
IZINV	64,25	64,25	-	9,92%	61,10	64,25	64,01	27.422.759	428.432
IZMDC	6,30	6,29	6,30	-1,10%	6,14	6,37	6,25	19.558.193	3.130.825
JANTS	16,74	16,73	16,74	-0,95%	16,48	17,00	16,67	24.828.902	1.489.159
KAPLM	399,00	398,75	399,50	-2,86%	393,50	412,75	401,24	27.887.425	69.504
KAREL	8,28	8,28	8,29	-2,93%	8,06	8,57	8,32	72.782.127	8.750.635
KARSN	9,60	9,60	9,61	-2,44%	9,45	9,84	9,62	84.120.816	8.747.689
KARTN	67,50	67,50	67,55	-0,37%	66,65	68,70	67,73	21.395.800	315.916
KATMR	2,90	2,90	2,91	-2,68%	2,89	3,04	2,98	593.990.283	199.380.124
KAYSE	4,47	4,46	4,47	-2,83%	4,43	4,60	4,49	46.890.855	10.437.953
KBORU	17,36	17,35	17,37	-2,20%	16,88	17,66	17,19	121.927.764	7.092.279
KCAER	11,57	11,57	11,58	-3,74%	11,26	11,98	11,60	195.361.062	16.839.587
KCHOL	191,10	191,00	191,10	-1,75%	186,20	195,80	189,68	7.373.971.531	38.876.302
KENT	427,25	-	-	-4,84%	427,25	437,50	432,99	1.913.828	4.420
KERVN	3,60	-	-	-9,77%	3,60	3,73	3,62	4.294.659	1.186.011
KFEIN	8,48	8,48	8,49	-2,42%	8,34	8,69	8,48	35.790.620	4.219.260
KGYO	7,35	7,34	7,35	-3,92%	7,16	7,79	7,42	43.237.880	5.824.150
KIMMR	18,65	18,64	18,67	-2,86%	18,30	20,00	18,63	36.570.053	1.963.292
KLGYO	5,44	5,44	5,45	-2,86%	5,29	5,58	5,40	98.202.827	18.194.752
KLKIM	38,62	38,58	38,62	-2,57%	37,30	39,54	38,17	96.122.879	2.518.337
KLMSN	28,84	28,80	28,84	-0,76%	28,44	29,10	28,74	31.033.703	1.079.777
KLNMA	9,70	-	-	-5,92%	9,70	10,31	9,91	1.126.653	113.750
KLRHO	111,70	111,60	111,70	-6,29%	107,80	123,40	112,94	790.317.429	6.997.896
KLSER	26,04	26,04	26,08	-3,20%	25,56	26,98	26,08	55.276.078	2.119.546
KLSYN	10,34	10,34	10,36	3,40%	9,59	10,55	10,20	68.124.821	6.676.270
KLYPV	57,05	57,00	57,10	0,71%	55,35	57,95	56,66	91.112.070	1.608.132
KMPUR	16,44	16,43	16,45	-6,80%	16,10	17,75	16,66	61.949.748	3.717.525
KNFRT	10,63	10,62	10,63	-1,39%	10,43	10,90	10,61	9.895.132	932.774
KOCMT	2,44	2,43	2,44	-2,01%	2,41	2,49	2,44	22.543.338	9.227.168
KONKA	14,66	14,63	14,66	-3,23%	14,54	15,14	14,80	17.967.147	1.214.174
KONTR	9,04	9,04	9,05	-2,16%	8,84	9,22	8,98	268.064.231	29.850.134
KONYA	3.952,50	3.947,50	3.952,50	-2,35%	3.882,50	4.010,00	3.946,88	45.033.840	11.410
KOPOL	5,77	5,77	5,78	-2,20%	5,65	5,90	5,75	62.439.839	10.859.465
KORDS	57,55	57,55	57,65	0,00%	56,60	58,40	57,36	46.673.367	813.699
KOTON	14,77	14,77	14,79	-3,27%	14,52	15,09	14,80	40.481.727	2.735.248
KRDMA	30,10	30,10	30,14	-0,27%	28,54	30,90	30,06	153.024.890	5.090.793
KRDMB	53,95	54,00	54,10	7,90%	50,35	55,00	52,94	329.061.494	6.215.718
KRDMD	29,28	29,28	29,30	-0,41%	28,26	30,12	29,05	1.105.344.127	38.045.382
KRGYO	2,70	2,70	2,71	-2,17%	2,65	2,75	2,69	15.901.055	5.908.918
KRONT	21,06	21,06	21,10	1,45%	20,40	21,70	21,01	72.741.903	3.461.580
KRPLS	8,15	8,15	8,17	-1,33%	7,99	8,26	8,09	17.127.860	2.116.499
KRSTL	8,63	8,63	8,64	-1,26%	8,46	8,96	8,76	133.220.096	15.211.341
KRTEK	25,86	25,80	25,86	-3,51%	25,62	26,50	25,96	11.134.673	428.851
KRVGD	2,78	2,77	2,79	0,36%	2,66	2,82	2,73	38.251.370	14.022.514
KSTUR	2.960,00	-	-	-1,74%	2.960,00	2.980,00	2.974,46	1.448.560	487
KTLEV	59,90	59,90	59,95	-5,67%	58,50	63,85	61,05	2.623.061.576	42.964.465
KTSKR	76,60	76,50	76,65	-1,42%	75,15	79,10	76,95	54.964.701	714.308
KUTPO	89,35	89,35	89,45	-2,88%	88,00	92,00	89,73	33.558.113	373.974
KUVVA	124,60	124,40	124,60	-2,96%	123,90	126,70	124,96	13.732.877	109.900
KUYAS	76,05	76,00	76,05	-3,73%	75,45	78,35	76,42	761.295.219	9.961.763
KZBGY	3,03	3,03	3,04	-2,88%	2,92	3,10	3,00	97.673.985	32.595.662
KZGYO	21,08	21,08	21,12	-3,04%	20,74	21,92	21,09	37.843.324	1.794.066
LIDER	104,20	104,10	104,30	2,56%	99,70	104,30	101,58	65.970.044	649.451
LIDFA	3,46	3,45	3,46	-3,35%	3,30	3,55	3,43	45.659.244	13.331.881
LILAK	32,74	32,74	32,76	-1,15%	31,48	33,50	32,42	185.707.784	5.729.122
LINK	6,04	6,03	6,04	-3,36%	5,88	6,37	6,08	425.986.545	70.095.376
LKMNH	15,71	15,68	15,71	-1,94%	15,50	16,00	15,68	8.189.982	522.401
LMKDC	32,74	32,72	32,74	-4,49%	31,94	34,02	32,86	247.956.687	7.546.835
LOGO	131,40	131,30	131,40	-2,67%	129,00	135,30	131,30	129.793.891	988.563
LRSHO	3,45	3,44	3,45	2,99%	3,32	3,59	3,47	156.167.706	45.027.409
LUKSK	96,35	96,30	96,45	0,21%	93,35	97,80	95,19	11.649.365	122.387
LXGYO	26,08	26,04	26,08	2,76%	25,00	26,64	25,70	1.499.191.717	58.325.984
LYDHO	192,20	192,10	192,30	-2,44%	190,10	195,70	191,84	83.492.341	435.209
LYDYE	18.105,00	18.072,50	18.102,50	-1,76%	17.850,00	18.972,50	18.186,81	54.396.740	2.991
MAALT	1.112,00	1.112,00	1.114,00	-4,63%	1.079,00	1.161,00	1.107,04	74.972.094	67.723
MACKO	31,86	31,84	31,88	1,14%	30,50	32,40	31,30	55.009.558	1.757.346
MAGEN	48,98	48,92	48,98	-1,21%	48,40	49,90	49,03	178.701.982	3.644.657
MAKIM	14,94	14,94	14,96	-1,71%	14,77	15,25	14,96	8.204.440	548.411
MAKTK	12,82	12,82	12,85	-3,75%	12,49	13,08	12,75	45.151.414	3.540.393
MANAS	25,20	-	25,20	-10,00%	25,20	28,50	26,17	680.411.879	25.998.966
MARBL	12,31	12,29	12,32	0,41%	11,85	12,41	12,10	26.785.644	2.213.318
MARKA	38,96	38,96	-	9,99%	36,36	38,96	38,07	161.490.571	4.241.981
MARMR	2,35	2,34	2,35	-6,75%	2,27	2,50	2,36	365.534.026	154.664.953
MARTI	1,38	1,38	1,39	-4,17%	1,34	1,42	1,38	130.382.373	94.688.792
MAVI	42,70	42,66	42,70	-3,22%	41,52	44,12	42,56	271.351.704	6.375.208
MCARD	141,30	141,30	-	9,96%	135,00	141,30	139,17	557.127.985	4.003.290
MEDTR	27,70	27,66	27,70	-1,84%	27,40	28,08	27,73	13.031.099	469.865
MEGAP	2,16	-	-	-10,00%	2,16	2,32	2,18	10.689.760	4.903.605
MEGMT	69,10	69,10	69,15	-2,26%	68,45	71,30	69,88	746.140.821	10.676.851
MEKAG	6,96	6,96	6,97	3,57%	6,55	7,17	6,94	232.922.324	33.576.418
MEPET	26,40	26,30	26,36	-4,21%	25,86	28,18	26,76	22.684.410	847.723
MERCN	16,65	16,62	16,65	-2,06%	16,36	16,97	16,58	52.566.235	3.170.665
MERIT	15,90	15,89	15,90	-1,55%	15,59	16,28	15,88	68.937.694	4.341.564
MERKO	15,64	15,64	15,65	-3,16%	15,50	16,35	15,88	95.317.305	6.003.249
METRO	5,33	5,32	5,34	-2,56%	5,15	5,51	5,32	31.513.859	5.919.897
MEYSU	13,25	13,25	13,26	0,00%	12,96	13,47	13,17	259.541.368	19.704.938
MGROS	577,50	577,00	577,50	-1,11%	562,00	594,50	578,23	1.359.091.064	2.350.441
MHRGY	3,37	3,36	3,37	-2,88%	3,30	3,44	3,36	18.516.580	5.506.511
MIATK	39,06	39,06	39,08	-1,86%	38,30	39,80	39,02	390.778.663	10.015.828
MMCAS	89,95	-	-	-5,32%	89,95	94,95	91,46	368.566	4.030
MNDRS	13,47	13,47	13,48	-3,58%	13,29	13,74	13,52	45.249.773	3.346.591
MNDTR	5,48	5,47	5,49	-2,84%	5,38	5,58	5,47	13.410.876	2.450.641
MOBTL	9,91	9,91	9,92	-1,20%	9,80	10,08	9,93	43.028.615	4.332.424
MOGAN	10,98	10,97	10,99	5,07%	10,30	11,07	10,82	301.288.138	27.854.794
MOPAS	40,36	40,32	40,36	5,38%	37,56	41,30	39,73	321.963.279	8.103.717
MPARK	431,00	430,75	431,00	0,23%	418,00	437,50	425,76	180.432.213	423.787
MRGYO	1,37	1,36	1,37	-2,14%	1,32	1,40	1,36	225.217.987	165.795.993
MRSHL	1.380,00	1.377,00	1.380,00	-2,13%	1.358,00	1.396,00	1.375,96	11.533.324	8.382
MSGYO	8,24	8,21	8,24	0,37%	8,05	8,52	8,30	60.633.714	7.306.878
MTRKS	21,16	21,14	21,18	-2,49%	20,92	21,70	21,20	23.000.303	1.084.888
MTRYO	9,49	9,48	9,49	-4,04%	9,31	9,80	9,49	1.563.112	164.664
MZHLD	6,09	6,09	6,10	-2,25%	5,91	6,22	6,05	1.303.297	215.491
NATEN	7,10	7,09	7,10	-1,25%	6,99	7,20	7,07	35.212.748	4.983.157
NETAS	56,75	56,55	56,75	-2,16%	55,60	58,25	56,88	23.119.740	406.474
NETCD	154,30	154,00	154,30	0,19%	145,50	156,50	151,83	1.551.537.462	10.219.073
NIBAS	9,41	9,38	9,41	-2,49%	8,95	9,65	9,13	76.889.712	8.420.115
NTGAZ	12,81	12,81	12,82	-1,69%	12,54	13,64	13,09	207.656.334	15.869.347
NTHOL	41,08	41,04	41,10	-0,53%	40,00	41,96	41,00	49.953.977	1.218.393
NUGYO	8,89	8,88	8,91	-2,09%	8,70	9,04	8,84	10.672.784	1.207.503
NUHCM	248,20	248,20	248,50	-5,09%	244,50	258,50	248,08	170.759.970	688.327
OBAMS	8,09	8,08	8,09	1,63%	8,00	8,20	8,12	314.380.517	38.717.581
OBASE	33,22	33,22	33,32	-1,01%	32,44	33,94	33,01	9.411.798	285.085
ODAS	6,11	6,10	6,11	1,33%	5,91	6,32	6,11	796.000.552	130.279.093
ODINE	671,50	671,00	672,00	2,36%	632,00	679,00	662,13	308.738.864	466.281
OFSYM	62,70	62,65	62,75	2,28%	60,25	63,90	62,37	58.743.957	941.843
ONCSM	245,00	244,80	245,00	2,08%	238,40	251,00	243,95	105.671.260	433.167
ONRYT	58,55	58,50	58,55	-0,17%	58,00	60,10	58,91	75.539.797	1.282.401
ORCAY	3,32	3,30	3,32	-2,35%	3,25	3,40	3,32	3.809.809	1.149.405
ORGE	66,50	66,40	66,50	-1,48%	65,75	67,40	66,44	46.452.671	699.221
ORMA	152,30	-	-	-4,51%	152,30	155,00	153,05	962.379	6.288
OSMEN	7,35	7,35	7,36	-1,34%	7,21	7,47	7,33	16.055.753	2.191.639
OSTIM	2,75	2,74	2,75	-1,43%	2,71	2,79	2,76	23.501.602	8.528.681
OTKAR	375,25	375,00	375,50	-3,53%	371,75	384,75	376,41	260.848.238	692.992
OTTO	306,25	306,00	306,25	-1,84%	304,50	310,75	307,00	38.233.207	124.540
OYAKC	23,04	23,02	23,04	-1,54%	22,54	23,54	23,05	358.624.001	15.560.475
OYAYO	56,60	56,60	57,40	-2,50%	55,50	59,05	57,17	7.341.208	128.406
OYLUM	7,77	7,77	7,79	-2,75%	7,63	7,95	7,76	4.500.998	580.363
OYYAT	60,00	59,95	60,00	-6,83%	58,45	64,30	60,28	33.779.687	560.362
OZATD	212,10	212,10	212,30	0,05%	205,40	214,90	212,16	166.299.066	783.850
OZGYO	2,01	2,00	2,01	-2,43%	1,95	2,05	1,99	17.995.873	9.032.276
OZKGY	13,82	13,81	13,83	-1,57%	13,63	14,01	13,81	68.203.981	4.938.470
OZRDN	36,30	36,30	36,32	0,28%	34,50	36,50	35,50	17.002.617	478.982
OZSUB	21,10	21,10	21,14	-4,78%	20,16	21,50	20,74	87.302.843	4.209.807
OZYSR	45,00	44,96	45,00	-4,62%	44,50	46,80	45,36	25.498.992	562.104
PAGYO	112,70	112,50	112,80	4,35%	106,80	116,80	111,18	63.663.674	572.618
PAHOL	1,46	1,45	1,46	-1,35%	1,43	1,48	1,45	453.622.214	312.027.632
PAMEL	81,20	81,05	81,20	-1,10%	80,15	82,35	81,33	5.351.674	65.805
PAPIL	15,54	15,52	15,53	-1,40%	15,35	16,26	15,74	196.415.090	12.476.868
PARSN	81,80	81,70	81,85	2,12%	79,00	82,45	80,86	27.980.890	346.046
PASEU	119,20	119,20	119,40	-1,08%	117,40	122,00	119,31	284.547.788	2.384.910
PATEK	17,37	17,36	17,37	-1,03%	17,17	17,91	17,50	262.323.904	14.993.798
PCILT	29,82	29,78	29,82	-1,91%	28,82	30,20	29,46	61.194.355	2.077.322
PEKGY	12,87	12,86	12,87	-2,79%	12,82	13,48	13,13	1.527.443.622	116.312.799
PENGD	8,77	8,77	8,79	-1,46%	8,55	8,98	8,82	44.891.877	5.089.336
PENTA	13,09	13,10	13,11	-1,73%	12,90	13,29	13,05	22.910.485	1.756.249
PETKM	20,58	20,56	20,58	1,28%	19,56	22,32	21,04	5.212.653.087	247.748.592
PETUN	11,26	11,26	11,28	-0,62%	11,14	11,70	11,38	43.283.584	3.802.779
PGSUS	175,00	175,00	175,10	-1,41%	169,10	180,50	174,63	2.911.435.140	16.671.771
PINSU	11,86	11,86	-	9,92%	11,33	11,86	11,81	459.170.206	38.891.611
PKART	78,60	78,50	78,65	2,48%	76,75	79,75	77,95	77.389.503	992.775
PKENT	151,60	151,60	151,90	-1,94%	149,30	153,60	151,20	30.436.718	201.303
PLTUR	23,30	23,30	23,34	-3,00%	22,60	23,78	23,18	58.868.555	2.539.339
PNLSN	48,88	48,88	48,94	-3,21%	47,48	50,95	48,76	75.195.240	1.542.032
PNSUT	10,97	10,97	11,00	0,83%	10,80	11,39	11,11	34.845.408	3.137.541
POLHO	20,86	20,86	20,88	-6,37%	20,68	22,08	21,28	130.404.033	6.128.621
POLTK	4.950,00	4.950,00	4.957,50	-0,95%	4.705,00	5.080,00	4.844,63	94.479.870	19.502
PRDGS	6,48	6,48	6,50	-0,46%	6,34	6,57	6,46	27.056.368	4.189.680
PRKAB	40,12	40,10	40,12	-0,50%	38,70	41,08	39,72	71.420.237	1.798.227
PRKME	18,39	18,37	18,39	-2,44%	18,27	18,75	18,47	33.168.133	1.795.616
PRZMA	16,32	16,32	16,45	2,64%	16,00	17,46	16,76	33.991.404	2.028.372
PSDTC	131,80	130,40	131,70	-0,53%	124,60	138,00	132,48	18.510.902	139.723
PSGYO	2,16	2,16	2,17	-2,26%	2,10	2,22	2,16	188.652.029	87.518.170
QNBFK	52,00	-	-	-5,45%	52,00	54,60	53,15	1.145.492	21.552
QNBTR	286,50	-	-	-0,95%	286,50	289,00	288,43	4.353.804	15.095
QUAGR	3,02	3,01	3,02	-3,21%	2,95	3,10	3,02	196.495.736	65.074.494
RALYH	149,10	149,10	149,30	6,88%	133,70	150,00	137,12	781.821.470	5.701.755
RAYSG	198,30	198,10	198,40	-1,34%	194,60	201,50	197,41	50.505.471	255.836
REEDR	8,82	8,82	8,83	-1,23%	8,13	9,69	8,86	2.299.523.629	259.653.860
RGYAS	154,70	154,60	154,80	-3,67%	153,00	158,70	155,80	196.606.383	1.261.930
RNPOL	1,83	1,82	1,83	-3,68%	1,79	1,86	1,82	6.823.806	3.753.393
RODRG	20,50	20,36	20,54	-0,49%	20,02	20,88	20,24	3.704.958	183.090
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,66	3,66	3,67	-2,40%	3,63	3,90	3,76	160.057.794	42.605.001
RUBNS	38,00	37,86	38,00	2,70%	36,00	39,26	37,79	29.277.944	774.725
RUZYE	11,97	11,97	11,99	-1,48%	11,68	12,35	11,94	104.684.031	8.771.008
RYGYO	33,02	33,00	33,04	3,19%	31,60	33,36	32,33	120.709.708	3.733.295
RYSAS	17,05	17,03	17,05	-1,27%	16,47	17,35	16,89	57.788.180	3.422.441
SAFKR	25,60	25,58	25,60	-0,62%	24,80	25,86	25,45	112.730.017	4.429.804
SAHOL	89,70	89,65	89,70	-3,08%	87,30	93,40	89,68	4.197.261.492	46.801.671
SAMAT	5,20	5,18	5,20	-2,99%	5,10	5,30	5,19	4.923.170	949.574
SANEL	34,70	34,70	35,18	-3,93%	34,56	35,96	34,98	6.941.880	198.481
SANFM	7,03	7,03	7,04	0,86%	6,80	7,66	7,06	56.364.424	7.987.860
SANKO	19,50	19,50	19,51	-3,08%	19,40	20,00	19,60	13.209.165	673.944
SARKY	28,34	28,30	28,34	2,31%	25,76	29,64	27,45	350.619.330	12.771.844
SASA	2,44	2,43	2,44	0,83%	2,43	2,50	2,46	5.079.007.222	2.064.652.700
SAYAS	41,92	41,88	41,96	-1,32%	40,94	42,58	41,73	26.470.016	634.281
SDTTR	224,00	223,70	224,00	0,90%	218,80	237,30	228,01	466.398.586	2.045.520
SEGMN	55,95	55,85	55,95	-2,70%	54,65	63,25	59,33	885.686.668	14.927.157
SEGYO	4,42	4,42	4,43	-3,28%	4,34	4,57	4,42	50.291.444	11.370.725
SEKFK	9,97	9,99	10,00	-3,11%	9,91	10,45	10,01	6.221.568	621.684
SEKUR	5,88	5,88	5,94	-4,39%	5,67	6,10	5,90	9.782.698	1.658.385
SELEC	77,95	77,95	78,10	-2,74%	77,45	80,15	78,64	40.055.932	509.384
SELVA	2,10	2,09	2,10	-2,78%	2,06	2,16	2,09	94.810.093	45.290.009
SERNT	7,68	7,68	7,69	-2,54%	7,63	7,94	7,72	29.792.496	3.857.649
SEYKM	4,47	4,46	4,47	-1,11%	4,32	4,50	4,40	5.614.497	1.276.142
SILVR	2,47	2,47	2,49	-1,98%	2,44	2,52	2,47	3.906.622	1.583.059
SISE	46,94	46,92	46,94	6,06%	43,66	48,24	46,92	6.359.802.136	135.555.128
SKBNK	10,25	10,25	10,26	-3,67%	9,94	10,48	10,17	348.363.917	34.272.592
SKTAS	3,08	3,07	3,09	-3,14%	3,01	3,19	3,08	20.177.699	6.543.813
SKYLP	246,90	246,90	247,90	-4,02%	237,00	257,25	245,88	19.059.763	77.518
SKYMD	11,92	11,92	11,94	-0,67%	11,70	12,20	11,92	18.546.433	1.556.399
SMART	33,36	33,32	33,38	-3,86%	32,98	35,50	33,86	157.772.834	4.659.001
SMRTG	7,41	7,41	7,42	-1,72%	7,23	7,56	7,38	89.547.912	12.135.695
SMRVA	58,60	58,60	58,70	-3,22%	56,95	60,25	58,42	111.680.125	1.911.662
SNGYO	3,73	3,72	3,73	-3,37%	3,65	3,84	3,72	167.473.550	45.017.599
SNICA	3,74	3,73	3,74	-2,09%	3,67	3,81	3,73	19.106.074	5.124.132
SNPAM	21,06	-	-	-1,77%	21,06	21,08	21,08	669.633	31.769
SODSN	9,68	-	-	-1,22%	9,68	9,79	9,72	793.314	81.648
SOKE	15,44	15,44	15,47	-0,06%	15,14	15,80	15,60	70.157.591	4.498.279
SOKM	50,85	50,80	50,85	-3,33%	49,60	52,55	50,83	278.996.395	5.489.156
SONME	150,50	148,10	150,40	-0,92%	147,00	151,00	149,32	2.719.789	18.214
SRVGY	3,17	3,17	3,18	-4,23%	3,09	3,29	3,18	103.549.046	32.610.815
SUMAS	260,25	-	-	-1,05%	260,25	280,00	273,32	985.322	3.605
SUNTK	34,58	34,58	34,62	-2,54%	34,24	36,42	34,80	24.135.299	693.559
SURGY	55,75	55,65	55,75	-2,19%	53,40	57,10	54,97	210.191.815	3.823.767
SUWEN	8,79	8,78	8,79	-2,33%	8,58	8,95	8,72	33.851.356	3.883.169
SVGYO	9,46	9,44	9,45	0,75%	8,93	10,31	9,60	1.498.958.924	156.102.403
TABGD	243,60	243,40	243,60	-5,31%	241,60	255,50	245,68	129.411.856	526.746
TARKM	367,75	367,50	367,75	-2,58%	362,75	377,00	367,75	58.258.782	158.421
TATEN	12,05	12,04	12,05	-1,23%	11,66	12,75	12,09	376.929.188	31.172.958
TATGD	17,03	17,02	17,04	4,35%	16,38	17,32	16,82	116.601.415	6.931.888
TAVHL	282,75	282,25	282,75	-1,14%	269,25	297,25	283,08	742.505.414	2.622.937
TBORG	144,80	144,80	144,90	-3,08%	142,20	149,40	144,75	34.525.148	238.519
TCELL	104,90	104,90	105,00	-1,59%	102,50	108,20	104,82	2.921.438.155	27.870.341
TCKRC	92,10	92,10	92,15	-2,02%	89,70	93,75	91,18	158.374.180	1.736.873
TDGYO	17,66	17,55	17,66	-2,43%	17,20	18,09	17,62	6.281.116	356.544
TEHOL	16,07	16,07	16,08	-3,08%	15,91	16,90	16,22	1.378.805.517	85.002.133
TEKTU	8,73	8,73	8,74	-1,58%	8,50	8,95	8,68	55.482.793	6.391.506
TERA	320,75	320,50	320,75	0,16%	317,50	323,50	320,20	1.616.884.733	5.049.649
TEZOL	16,24	16,23	16,25	-1,22%	16,00	16,39	16,18	55.184.592	3.410.347
TGSAS	165,50	165,30	165,50	-2,93%	164,30	169,50	166,55	13.947.106	83.740
THYAO	286,75	286,75	287,00	-0,95%	279,50	296,25	286,94	14.494.665.941	50.515.402
TKFEN	83,25	83,20	83,25	4,78%	78,40	83,95	81,79	438.034.362	5.355.763
TKNSA	21,06	21,06	21,10	-4,96%	20,58	22,12	21,27	112.821.298	5.305.369
TLMAN	88,20	88,20	88,35	-0,06%	86,85	90,50	88,61	11.892.845	134.221
TMPOL	564,50	564,50	565,00	-0,96%	554,50	572,50	562,43	39.981.591	71.087
TMSN	103,50	103,50	103,60	-3,18%	102,30	106,40	103,69	82.750.469	798.063
TNZTP	21,92	21,90	21,94	-1,35%	21,18	22,32	21,67	60.849.902	2.808.699
TOASO	272,00	271,75	272,00	-6,29%	265,00	290,00	273,41	2.383.804.731	8.718.885
TRALT	44,38	44,38	44,40	-4,60%	42,54	46,40	44,04	3.499.547.561	79.467.353
TRCAS	39,88	39,90	39,94	-2,25%	39,62	41,96	40,73	112.963.482	2.773.579
TRENJ	96,40	96,35	96,40	-4,74%	94,25	99,60	96,44	185.100.850	1.919.423
TRGYO	82,70	82,55	82,70	-1,84%	81,25	84,40	82,51	124.844.693	1.513.126
TRHOL	823,50	823,00	823,50	0,55%	808,50	825,50	818,05	119.867.425	146.529
TRILC	15,71	15,71	15,73	-1,13%	15,55	16,37	15,80	34.954.568	2.212.336
TRMET	131,00	131,00	131,10	-9,15%	129,80	137,50	132,46	1.370.955.222	10.349.646
TSGYO	6,69	6,67	6,69	-1,18%	6,52	6,84	6,67	8.084.253	1.212.224
TSKB	12,01	11,99	12,01	-2,99%	11,75	12,34	11,99	170.127.251	14.192.283
TSPOR	0,93	0,93	0,94	-2,11%	0,91	0,95	0,93	247.832.084	267.500.687
TTKOM	58,65	58,60	58,65	-0,85%	56,80	60,30	58,36	708.847.224	12.145.979
TTRAK	446,00	446,00	446,25	-2,78%	440,00	457,75	445,26	137.428.850	308.647
TUCLK	4,31	4,30	4,31	-6,91%	4,17	4,67	4,27	196.778.144	46.087.609
TUKAS	2,29	2,28	2,29	-1,72%	2,26	2,33	2,29	190.752.772	83.172.364
TUPRS	258,50	258,25	258,50	2,07%	249,40	265,75	259,10	14.905.445.631	57.527.636
TUREX	7,21	7,20	7,21	-3,74%	7,09	7,46	7,21	157.443.767	21.828.784
TURGG	28,28	28,28	28,32	-0,77%	27,36	29,66	28,45	35.285.951	1.240.269
TURSG	13,15	13,15	13,16	-2,88%	12,88	13,62	13,16	373.445.224	28.380.187
UCAYM	29,02	29,00	29,02	8,20%	26,26	29,08	28,03	595.524.124	21.249.200
UFUK	1.607,00	1.608,00	1.613,00	-1,53%	1.551,00	1.632,00	1.596,38	21.589.371	13.524
ULAS	32,30	32,20	32,30	-3,24%	31,86	33,18	32,25	7.236.125	224.395
ULKER	109,10	109,10	109,20	-3,02%	106,60	112,00	109,43	756.198.572	6.910.271
ULUFA	4,07	4,07	4,08	-4,24%	3,95	4,24	4,08	87.538.746	21.472.085
ULUSE	179,50	179,10	179,50	-0,83%	176,00	181,90	178,78	15.932.697	89.119
ULUUN	7,90	7,90	7,91	-2,23%	7,76	8,57	8,19	143.677.370	17.552.856
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,56	13,55	13,56	-2,52%	13,40	13,91	13,60	28.344.949	2.083.688
USAK	1,60	1,59	1,60	-1,84%	1,57	1,64	1,60	120.399.448	75.358.386
VAKBN	31,88	31,86	31,88	-1,24%	30,52	33,16	31,64	1.115.800.291	35.269.296
VAKFA	12,04	12,03	12,04	-3,91%	11,89	12,34	12,09	184.385.531	15.248.933
VAKFN	1,82	1,81	1,82	-2,67%	1,78	1,86	1,82	85.713.591	47.145.798
VAKKO	74,85	74,80	74,85	-1,38%	72,70	76,20	74,31	43.971.827	591.740
VANGD	70,15	70,00	70,15	-3,57%	69,35	72,00	70,14	20.686.181	294.942
VBTYZ	22,18	22,18	22,22	-0,09%	21,50	22,54	21,99	51.122.491	2.325.370
VERTU	38,10	38,10	38,12	-2,91%	37,66	39,10	38,24	26.952.184	704.755
VERUS	392,00	391,75	392,50	-1,01%	384,00	404,00	393,41	75.871.736	192.855
VESBE	7,07	7,07	7,09	-0,70%	6,92	7,20	7,05	60.864.706	8.634.835
VESTL	28,70	28,68	28,72	-1,10%	27,56	29,36	28,39	178.558.438	6.288.717
VKFYO	36,80	36,58	36,76	-2,90%	35,40	37,20	36,48	9.656.062	264.721
VKGYO	2,64	2,64	2,65	-2,94%	2,60	2,70	2,64	40.744.996	15.410.089
VKING	24,58	24,58	24,66	-4,88%	23,82	26,10	24,57	38.200.766	1.554.985
VRGYO	2,21	2,20	2,21	-2,64%	2,16	2,26	2,20	33.617.679	15.266.769
VSNMD	74,85	74,80	74,85	-3,23%	73,80	76,35	74,92	70.604.880	942.403
YAPRK	16,88	16,79	16,88	-6,74%	16,29	17,49	16,69	134.674.903	8.067.612
YATAS	42,78	42,76	42,82	-0,09%	40,62	43,58	42,00	37.747.576	898.751
YAYLA	22,90	22,82	22,88	-3,13%	22,48	23,64	22,80	20.372.322	893.501
YBTAS	19,14	-	-	-3,58%	19,03	19,16	19,06	1.386.524	72.732
YEOTK	48,54	48,54	48,56	-0,49%	47,24	49,46	48,08	472.577.471	9.828.735
YESIL	1,32	-	1,32	-9,59%	1,32	1,41	1,34	129.975.733	96.752.111
YGGYO	209,60	209,50	209,80	-2,06%	193,40	216,50	205,53	123.838.596	602.522
YIGIT	22,04	22,02	22,04	-1,43%	21,72	22,38	22,02	45.818.279	2.080.432
YKBNK	33,28	33,26	33,28	-4,31%	32,26	34,78	33,53	6.776.642.707	202.127.227
YKSLN	3,20	3,19	3,21	-1,23%	3,12	3,24	3,18	13.682.928	4.307.195
YONGA	56,00	-	-	0,00%	55,00	56,00	55,44	969.345	17.485
YUNSA	7,91	7,91	7,92	-3,65%	7,72	8,20	7,92	64.989.709	8.207.885
YYAPI	1,35	-	-	-10,00%	1,35	1,35	1,35	2.731.015	2.022.974
YYLGD	11,16	11,15	11,16	0,18%	10,94	11,35	11,14	112.843.005	10.126.861
ZEDUR	7,95	7,94	7,96	-1,00%	7,62	8,05	7,92	10.444.669	1.318.115
ZERGY	22,02	22,02	22,06	-3,84%	21,70	22,74	22,21	49.989.610	2.250.542
ZGYO	29,10	29,10	-	9,98%	26,70	29,10	28,67	208.522.071	7.272.594
ZOREN	2,87	2,86	2,87	-1,03%	2,83	2,91	2,87	125.095.865	43.604.320
ZRGYO	20,42	20,44	20,48	-0,20%	19,97	20,62	20,27	34.689.356	1.711.317

Midas’ın Kulakları

Tümünü Gör

Mar 23, 2026 • 48 dakika once

SDTTR, 2,1 milyon dolarlık sipariş aldı

Mar 23, 2026 • 58 dakika once

BIST 100 yeniden 13.000 puanı aştı

Mar 23, 2026 • 2 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya