Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,74	16,74	16,78	-5,32%	16,58	18,20	17,22	292.200.018	16.969.656
A1YEN	29,90	29,88	29,90	0,61%	29,38	30,80	30,01	179.288.540	5.974.618
ACSEL	101,70	101,50	101,70	-3,14%	101,00	105,20	102,71	12.630.951	122.982
ADEL	32,22	32,22	32,32	-3,19%	31,98	33,50	32,55	30.978.487	951.880
ADESE	1,02	1,01	1,02	-0,97%	1,00	1,05	1,02	226.658.979	221.713.592
ADGYO	51,85	50,85	51,85	-0,38%	50,00	52,85	51,06	38.091.265	745.997
AEFES	16,89	16,88	16,89	-9,92%	16,88	18,33	17,39	1.511.654.198	86.904.539
AFYON	15,09	15,09	15,10	-0,20%	14,92	15,29	15,04	43.766.883	2.909.302
AGESA	213,70	213,70	214,00	-2,20%	210,10	222,50	216,07	81.335.688	376.428
AGHOL	29,68	29,68	29,70	-4,01%	29,46	30,78	30,00	200.029.401	6.686.501
AGROT	2,82	2,82	2,83	-2,42%	2,81	2,91	2,84	31.411.251	11.055.596
AGYO	7,56	7,52	7,56	0,13%	7,45	7,71	7,56	1.965.281	259.876
AHGAZ	24,10	24,00	24,10	0,58%	23,06	24,10	23,60	74.163.780	3.142.516
AHSGY	19,84	19,83	19,84	-5,43%	19,50	21,78	20,42	84.858.312	4.154.939
AKBNK	74,05	74,05	74,10	-6,97%	73,10	80,25	75,77	8.980.330.520	118.526.833
AKCNS	208,00	207,90	208,00	-0,05%	205,30	214,10	208,89	136.207.205	652.059
AKENR	10,10	10,09	10,10	-2,60%	9,98	10,43	10,15	56.956.703	5.613.544
AKFGY	2,82	2,82	2,83	-1,40%	2,78	2,89	2,83	46.014.903	16.258.381
AKFIS	31,20	31,04	31,20	7,22%	28,50	31,58	30,18	652.582.162	21.622.839
AKFYE	19,09	19,08	19,09	1,38%	18,70	19,58	19,21	196.167.721	10.213.621
AKGRT	7,46	7,42	7,46	-1,97%	7,30	7,68	7,44	48.648.128	6.542.813
AKHAN	26,44	26,42	26,44	-2,65%	25,50	27,72	26,85	291.512.404	10.856.078
AKMGY	224,10	223,10	224,00	2,99%	216,30	230,20	225,04	11.118.209	49.406
AKSA	10,06	10,06	10,08	1,41%	9,91	10,19	10,04	182.454.368	18.164.791
AKSEN	68,05	68,05	68,10	0,29%	66,75	70,15	68,31	631.206.431	9.239.875
AKSGY	8,32	8,30	8,32	0,00%	8,11	8,32	8,23	22.173.273	2.695.420
AKSUE	26,24	26,24	26,28	-1,87%	26,12	27,56	26,91	62.465.520	2.321.536
AKYHO	2,61	2,60	2,61	-2,25%	2,56	2,67	2,60	4.338.951	1.670.569
ALARK	93,05	93,05	93,15	-4,56%	93,00	97,80	94,68	545.893.820	5.765.426
ALBRK	8,39	8,39	8,40	-1,29%	8,34	8,55	8,41	155.519.444	18.499.919
ALCAR	754,50	754,00	754,50	-1,24%	750,00	770,50	756,69	18.993.779	25.101
ALCTL	119,50	119,40	119,50	-2,45%	117,60	124,00	120,30	30.408.424	252.766
ALFAS	37,62	37,62	37,72	-2,13%	37,62	38,58	38,04	31.466.005	827.259
ALGYO	5,19	5,17	5,19	4,43%	4,84	5,27	5,06	223.054.175	44.072.742
ALKA	10,70	10,70	10,71	-3,60%	10,58	11,21	10,77	45.672.209	4.242.183
ALKIM	16,72	16,72	16,77	-2,17%	16,67	17,16	16,84	14.635.674	869.065
ALKLC	262,00	261,75	262,00	-1,69%	262,00	277,25	267,63	414.496.392	1.548.795
ALTINS1	89,27	89,27	89,28	0,60%	88,05	89,38	88,58	1.765.486.486	19.930.564
ALTNY	16,20	16,20	16,21	-2,11%	16,11	17,00	16,59	1.107.415.526	66.736.754
ALVES	3,12	3,11	3,12	-1,27%	3,08	3,29	3,16	457.696.029	144.850.647
ANELE	14,20	14,20	14,24	-2,67%	14,10	14,59	14,26	13.754.545	964.603
ANGEN	10,17	10,16	10,17	-0,78%	10,01	10,27	10,13	10.642.613	1.050.732
ANHYT	109,70	109,70	109,80	-2,14%	108,10	113,70	109,93	89.416.542	813.412
ANSGR	26,48	26,40	26,48	-0,45%	25,46	26,82	26,05	301.654.242	11.579.539
ARASE	82,35	80,95	82,35	-1,44%	79,75	84,25	81,50	36.549.822	448.480
ARCLK	109,00	109,00	109,20	-2,85%	108,50	113,80	110,74	160.323.372	1.447.708
ARDYZ	39,86	39,86	39,88	-3,02%	39,24	41,66	40,46	160.142.056	3.957.851
ARENA	24,78	24,78	24,80	-0,72%	24,44	26,32	25,46	38.642.154	1.517.872
ARFYE	22,70	22,70	22,88	-5,02%	22,50	23,94	23,11	125.412.182	5.426.146
ARMGD	83,00	83,00	83,05	3,88%	80,25	85,15	83,25	129.122.842	1.550.989
ARSAN	3,63	3,62	3,63	-2,16%	3,54	3,72	3,61	64.969.153	17.977.845
ARTMS	36,06	36,06	36,36	-3,32%	35,66	37,44	36,44	36.925.762	1.013.355
ARZUM	2,56	2,56	2,57	1,99%	2,44	2,59	2,52	58.519.565	23.265.666
ASELS	333,50	333,50	333,75	-3,33%	333,50	350,00	341,19	11.659.170.492	34.172.215
ASGYO	11,00	11,00	11,01	0,27%	10,85	11,09	10,92	25.519.418	2.337.861
ASTOR	176,70	176,60	176,70	1,84%	172,40	177,10	174,93	3.204.461.443	18.319.103
ASUZU	65,90	65,80	65,90	1,31%	64,25	67,20	65,80	67.024.009	1.018.627
ATAGY	13,00	13,00	13,01	-0,23%	12,91	13,20	13,02	2.189.029	168.162
ATAKP	52,80	52,80	52,85	-1,40%	52,15	53,85	52,65	27.675.924	525.685
ATATP	152,70	152,70	152,80	-9,54%	152,30	168,80	158,36	528.543.327	3.337.621
ATATR	11,30	11,30	11,31	-4,72%	11,26	12,46	11,88	1.940.568.900	163.333.692
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,90	7,90	7,91	-3,66%	7,66	8,19	7,93	3.873.526	488.718
ATSYH	52,00	51,95	52,00	-2,07%	52,00	53,00	52,81	1.628.962	30.848
AVGYO	13,02	12,75	13,02	-1,06%	12,70	13,30	13,03	24.153.170	1.853.637
AVHOL	35,38	35,38	35,40	-2,53%	35,04	36,34	35,58	20.296.463	570.478
AVOD	4,91	4,91	4,92	6,51%	4,56	5,04	4,84	177.259.480	36.637.550
AVPGY	49,76	49,74	49,76	-0,68%	49,40	50,35	49,67	23.264.530	468.381
AVTUR	20,00	20,00	20,02	-5,21%	19,22	20,80	19,66	44.147.450	2.245.288
AYCES	587,00	580,50	587,00	9,11%	530,00	587,00	557,41	118.186.906	212.027
AYDEM	26,84	26,84	26,90	-1,25%	26,20	27,40	26,81	61.851.671	2.307.011
AYEN	27,70	27,70	27,74	0,95%	27,08	27,92	27,53	28.533.036	1.036.607
AYES	25,30	25,30	25,50	-1,25%	25,30	25,60	25,37	4.451.081	175.475
AYGAZ	253,50	253,25	253,50	0,80%	250,25	257,00	253,46	515.178.972	2.032.601
AZTEK	4,32	4,32	4,34	-2,70%	4,27	4,49	4,34	31.557.228	7.273.246
BAGFS	33,66	-	33,66	-9,95%	33,66	36,98	34,55	424.075.210	12.275.878
BAHKM	114,00	114,00	114,10	2,43%	109,90	118,50	113,75	227.132.174	1.996.829
BAKAB	36,78	36,78	37,02	-1,82%	36,62	37,80	36,95	5.830.278	157.778
BALAT	95,85	94,05	95,85	2,51%	87,05	95,85	91,99	6.950.835	75.558
BALSU	13,96	13,96	13,97	-3,46%	13,93	14,57	14,15	68.989.439	4.876.094
BANVT	154,00	153,90	154,00	-2,53%	154,00	158,90	155,56	21.912.837	140.866
BARMA	42,46	42,46	42,76	5,20%	40,50	43,20	42,40	73.670.414	1.737.508
BASCM	14,25	14,25	14,26	-4,36%	14,25	14,26	14,26	1.536.566	107.775
BASGZ	46,10	46,10	46,16	0,00%	45,00	46,32	45,48	13.039.067	286.714
BAYRK	4,51	4,51	4,54	-5,85%	4,46	4,81	4,61	45.507.254	9.872.899
BEGYO	4,12	4,12	4,16	-1,44%	4,12	4,20	4,14	28.445.798	6.863.753
BERA	18,90	18,90	18,91	2,00%	18,18	19,21	18,83	600.611.566	31.899.629
BESLR	13,70	13,69	13,70	-1,86%	13,54	14,19	13,83	44.777.599	3.238.767
BESTE	21,62	21,60	21,62	-7,05%	21,00	23,26	21,78	728.618.003	33.453.838
BEYAZ	27,94	27,94	28,00	-3,32%	27,68	29,40	28,28	24.253.732	857.654
BFREN	142,70	142,70	142,80	-1,72%	142,00	145,70	143,46	23.844.367	166.204
BIENY	22,60	22,60	22,68	-8,58%	22,58	24,92	23,12	138.894.474	6.008.584
BIGCH	6,97	6,96	6,97	-3,06%	6,88	7,24	7,06	25.450.112	3.607.432
BIGEN	8,71	8,70	8,71	-2,24%	8,60	8,94	8,73	45.502.195	5.213.446
BIGTK	251,50	251,50	254,25	-1,47%	242,60	265,00	256,38	32.568.262	127.033
BIMAS	621,00	620,50	621,00	-3,72%	617,00	647,00	628,06	3.459.844.605	5.508.779
BINBN	159,90	159,80	159,90	-1,54%	158,60	162,60	160,46	38.269.857	238.495
BINHO	8,32	8,31	8,32	-4,48%	8,25	8,72	8,43	244.449.009	29.004.378
BIOEN	16,99	16,85	16,99	1,74%	16,45	16,99	16,70	66.037.237	3.954.214
BIZIM	27,62	27,62	27,74	-4,10%	27,62	29,08	28,07	8.611.145	306.741
BJKAS	1,52	1,52	1,53	0,00%	1,51	1,54	1,53	59.199.775	38.817.779
BLCYT	37,34	37,32	37,34	3,61%	35,10	37,40	36,08	24.763.305	686.388
BLUME	47,00	46,98	47,00	0,04%	44,90	47,50	46,27	149.134.185	3.223.045
BMSCH	18,00	17,91	18,00	0,78%	17,56	18,26	17,88	47.357.795	2.648.781
BMSTL	78,00	78,00	78,05	9,63%	71,65	78,25	75,68	640.608.700	8.465.025
BNTAS	6,21	6,21	6,22	-2,82%	6,13	6,45	6,26	46.088.125	7.357.854
BOBET	19,57	19,55	19,57	-1,86%	19,00	19,94	19,67	32.073.970	1.630.507
BORLS	3,15	3,14	3,15	-5,12%	3,02	3,38	3,15	164.855.777	52.285.711
BORSK	5,89	5,89	5,90	-2,81%	5,84	6,08	5,91	39.124.300	6.618.937
BOSSA	6,31	6,31	6,35	-2,17%	6,27	6,50	6,37	5.175.614	812.869
BRISA	85,55	85,40	85,75	0,00%	83,25	87,00	84,99	8.823.335	103.811
BRKO	15,09	15,09	15,20	-2,01%	15,05	15,39	15,14	5.130.355	338.921
BRKSN	8,71	8,71	8,73	-4,07%	8,55	9,10	8,78	6.526.194	743.346
BRKVY	89,65	89,65	89,70	-4,01%	89,10	97,10	91,26	64.807.591	710.142
BRLSM	15,27	15,26	15,27	-4,02%	15,23	16,05	15,53	57.329.990	3.691.948
BRMEN	7,33	7,32	7,33	-5,05%	7,33	7,75	7,38	2.079.376	281.912
BRSAN	489,25	489,25	491,25	-7,25%	486,00	540,00	504,07	1.170.460.663	2.322.031
BRYAT	2.199,00	2.199,00	2.200,00	-0,77%	2.199,00	2.390,00	2.260,94	480.562.959	212.550
BSOKE	32,94	32,94	-	9,95%	28,90	32,94	31,39	522.190.677	16.637.362
BTCIM	5,46	5,46	5,47	-0,18%	5,34	5,59	5,48	748.000.872	136.591.263
BUCIM	6,13	6,13	6,14	-2,23%	6,08	6,30	6,16	22.482.662	3.649.717
BULGS	42,36	42,30	42,36	-2,67%	42,12	44,28	43,30	235.566.799	5.440.697
BURCE	49,42	-	49,42	-9,98%	49,42	57,00	50,95	306.580.269	6.017.166
BURVA	954,00	954,00	-	9,97%	795,00	954,00	905,00	138.374.168	152.899
BVSAN	105,40	105,30	105,40	-2,04%	103,50	107,60	105,15	54.172.968	515.198
BYDNR	34,06	33,84	34,06	3,78%	31,78	34,88	33,91	10.346.721	305.143
CANTE	1,49	1,49	1,50	-0,67%	1,49	1,52	1,51	499.743.612	331.395.522
CASA	98,75	98,75	98,95	0,05%	98,75	99,00	98,86	2.786.214	28.183
CATES	40,28	40,28	40,34	-1,80%	39,38	42,72	40,96	102.042.216	2.491.335
CCOLA	70,40	70,40	70,50	-1,54%	68,80	72,80	70,78	601.981.762	8.504.664
CELHA	10,08	10,08	10,09	0,60%	9,88	10,85	10,21	55.548.998	5.443.449
CEMAS	4,60	4,60	4,61	-2,95%	4,57	4,80	4,65	58.073.213	12.487.782
CEMTS	10,27	10,27	10,28	-2,28%	10,15	10,58	10,28	34.696.153	3.376.800
CEMZY	53,80	53,75	53,80	7,39%	50,00	54,95	52,86	135.368.043	2.560.903
CEOEM	20,34	20,34	20,36	-2,49%	20,10	20,92	20,41	9.096.050	445.651
CGCAM	35,98	35,96	35,98	-2,81%	35,70	37,20	36,29	70.044.691	1.930.099
CIMSA	48,00	48,00	48,02	-1,40%	47,38	48,94	47,98	319.902.467	6.667.742
CLEBI	1.725,00	1.724,00	1.725,00	-3,47%	1.710,00	1.800,00	1.742,74	89.930.503	51.603
CMBTN	1.740,00	1.735,00	1.740,00	-2,03%	1.704,00	1.781,00	1.739,07	27.259.975	15.675
CMENT	315,50	315,50	318,00	-2,40%	315,00	326,50	316,72	1.152.860	3.640
CONSE	3,12	3,12	3,14	-2,50%	3,10	3,24	3,15	19.927.536	6.332.953
COSMO	192,80	191,70	192,80	-1,88%	188,60	203,90	193,52	11.743.779	60.684
CRDFA	76,40	76,10	76,40	0,53%	74,15	77,95	76,00	46.849.877	616.465
CRFSA	121,60	121,50	121,60	-2,72%	120,90	125,00	122,35	26.893.245	219.813
CUSAN	22,98	22,98	23,06	-3,69%	22,98	26,00	24,78	79.816.965	3.221.291
CVKMD	33,30	33,30	33,32	3,22%	31,32	33,30	32,41	1.124.503.207	34.693.416
CWENE	28,60	28,58	28,60	0,21%	28,30	29,32	28,65	795.096.931	27.747.802
DAGI	5,72	5,72	5,75	-1,04%	5,68	5,79	5,74	15.320.572	2.669.085
DAPGM	11,07	11,06	11,07	0,64%	10,80	11,76	11,17	575.428.775	51.537.668
DARDL	2,02	2,01	2,02	-1,46%	1,98	2,06	2,01	31.124.670	15.456.149
DCTTR	8,08	8,06	8,08	-1,46%	7,97	8,30	8,07	56.342.317	6.983.776
DENGE	2,57	2,57	2,58	-3,75%	2,55	2,67	2,58	23.342.359	9.031.776
DERHL	14,95	14,92	14,95	-1,19%	14,65	15,58	15,05	136.448.397	9.064.230
DERIM	35,40	35,40	35,46	-6,74%	34,90	38,54	36,02	19.462.001	540.305
DESA	11,46	11,42	11,46	-1,88%	11,36	11,68	11,46	4.719.417	411.794
DESPC	38,20	38,20	38,22	-2,20%	37,92	39,42	38,44	31.504.779	819.493
DEVA	64,35	64,35	64,65	-3,09%	64,15	66,40	64,80	27.053.270	417.474
DGATE	67,15	67,15	67,25	2,21%	65,05	69,10	66,87	36.027.049	538.765
DGGYO	29,02	29,02	29,04	0,07%	28,66	29,48	28,94	2.146.427	74.162
DGNMO	4,37	4,37	4,38	-1,80%	4,34	4,50	4,38	4.535.089	1.034.760
DIRIT	27,70	27,70	28,00	-4,55%	27,60	28,60	27,77	2.280.614	82.114
DITAS	45,16	45,16	45,36	-4,16%	45,16	47,12	46,20	67.622.742	1.463.784
DMLKTG	5,74	5,74	5,75	-0,35%	5,74	5,77	5,75	52.336.834	9.102.781
DMRGD	3,59	3,59	3,60	-0,28%	3,53	3,67	3,59	75.701.972	21.065.125
DMSAS	8,25	8,23	8,25	-3,85%	8,19	8,65	8,39	32.665.975	3.893.272
DNISI	19,78	19,78	19,79	-1,98%	19,65	20,32	19,91	13.625.033	684.377
DOAS	194,70	194,60	194,70	0,05%	192,10	196,30	194,40	308.170.534	1.585.207
DOCO	9.420,00	9.420,00	9.472,50	-4,39%	9.382,50	9.857,50	9.561,78	69.007.330	7.217
DOFER	33,28	33,12	33,28	-1,65%	32,74	34,36	33,42	36.167.545	1.082.101
DOFRB	87,60	87,60	87,65	-1,52%	86,60	89,75	87,81	453.447.230	5.164.023
DOGUB	61,95	61,90	61,95	7,09%	56,05	63,50	60,14	61.118.083	1.016.203
DOHOL	19,88	19,88	19,90	-1,49%	19,54	20,46	19,91	148.316.291	7.448.522
DOKTA	22,26	22,26	22,36	-4,87%	22,18	23,48	22,61	11.672.171	516.194
DSTKF	1.730,00	1.729,00	1.730,00	3,41%	1.666,00	1.730,00	1.698,40	1.384.091.472	814.937
DUNYH	118,40	118,10	118,40	-1,99%	115,50	124,00	118,65	117.758.104	992.496
DURDO	3,67	3,67	3,68	-2,91%	3,64	3,79	3,70	12.770.650	3.453.731
DURKN	17,09	17,09	17,12	-2,90%	17,00	17,92	17,39	76.256.081	4.386.112
DYOBY	12,87	12,87	12,90	-2,72%	12,84	13,43	13,02	14.176.461	1.088.757
DZGYO	7,40	7,40	7,41	-3,90%	7,32	7,70	7,48	32.236.254	4.307.451
EBEBK	62,05	62,05	62,60	-2,74%	61,05	63,80	62,30	31.975.470	513.271
ECILC	112,80	112,80	113,00	-0,09%	111,00	115,20	112,72	271.560.834	2.409.174
ECOGR	27,12	27,10	27,12	1,19%	26,22	27,18	26,71	193.125.125	7.230.072
ECZYT	281,75	281,50	281,75	0,45%	276,75	284,00	280,07	38.940.970	139.042
EDATA	14,26	-	14,26	-9,97%	14,26	16,38	15,13	517.483.429	34.200.643
EDIP	35,14	34,94	35,14	-2,44%	34,42	36,66	35,34	39.655.228	1.121.972
EFOR	18,89	18,75	18,89	-1,61%	18,58	20,36	19,62	228.480.008	11.646.418
EGEEN	5.872,50	5.872,50	5.877,50	-1,80%	5.835,00	6.020,00	5.891,57	69.214.178	11.748
EGEGY	28,10	28,10	28,24	-5,07%	28,10	29,70	28,79	69.606.407	2.417.581
EGEPO	13,23	13,23	13,30	1,15%	12,84	13,53	13,22	50.651.298	3.832.446
EGGUB	100,00	100,00	-	9,95%	100,00	100,00	100,00	70.174.000	701.740
EGPRO	25,24	25,24	25,36	-2,09%	25,22	26,10	25,47	13.587.657	533.453
EGSER	2,85	2,85	2,86	-3,06%	2,84	2,98	2,88	14.520.573	5.037.950
EKGYO	20,96	20,96	20,98	-3,05%	20,84	21,74	21,19	1.587.474.614	74.912.245
EKIZ	101,60	101,50	101,60	-2,31%	101,60	104,00	102,46	526.015	5.134
EKOS	5,96	5,95	5,96	-4,94%	5,96	6,63	6,33	216.218.594	34.170.423
EKSUN	5,29	5,29	5,30	-0,75%	5,21	5,40	5,27	9.728.866	1.846.308
ELITE	28,70	28,70	28,84	-2,78%	28,54	29,76	28,93	19.280.889	666.364
EMKEL	18,72	18,72	18,79	-3,70%	18,67	19,51	18,96	89.877.941	4.739.539
EMNIS	152,00	151,90	152,00	-0,26%	151,90	152,00	151,94	472.395	3.109
EMPAE	35,08	-	35,08	-9,96%	35,08	39,84	37,18	2.596.211.296	69.826.972
ENDAE	13,00	12,99	13,00	-1,74%	12,93	13,24	13,06	21.431.241	1.641.401
ENERY	9,21	9,21	9,22	-2,54%	9,20	9,53	9,36	84.476.669	9.023.807
ENJSA	103,50	103,50	103,70	0,68%	102,00	105,70	103,33	235.544.462	2.279.516
ENKAI	89,60	89,60	89,70	-3,86%	89,60	94,30	91,43	1.000.633.323	10.943.829
ENSRI	30,28	30,28	30,42	-2,13%	29,50	31,54	30,59	135.833.312	4.440.203
ENTRA	10,00	9,99	10,00	-1,19%	9,97	10,27	10,06	87.321.877	8.679.257
EPLAS	6,01	6,01	6,03	-3,22%	6,00	6,37	6,16	25.063.163	4.072.232
ERBOS	176,90	176,90	179,30	0,97%	174,20	179,50	176,74	14.392.328	81.432
ERCB	53,45	53,40	53,45	-2,37%	52,90	55,50	54,03	46.654.349	863.516
EREGL	28,20	28,18	28,20	-2,35%	27,98	29,06	28,49	3.112.948.963	109.263.025
ERSU	18,75	18,75	18,95	-2,50%	18,31	19,20	18,78	11.569.498	615.923
ESCAR	27,60	27,60	27,62	0,95%	27,30	27,94	27,61	155.841.734	5.644.052
ESCOM	5,68	5,68	5,69	-5,18%	5,50	6,40	5,93	1.041.781.768	175.726.285
ESEN	3,84	3,83	3,84	-2,29%	3,79	3,93	3,85	130.449.230	33.896.276
ETILR	3,70	3,70	3,71	-3,65%	3,68	3,88	3,75	7.855.734	2.097.864
ETYAT	23,44	23,32	23,44	5,68%	21,46	24,26	22,73	6.082.176	267.634
EUHOL	14,60	14,60	14,70	-7,59%	14,22	14,88	14,68	13.790.537	939.707
EUKYO	17,80	17,79	17,80	-0,56%	17,45	17,98	17,76	2.877.687	162.036
EUPWR	35,86	35,84	35,86	0,96%	34,64	36,68	35,60	485.006.034	13.624.035
EUREN	4,63	4,63	4,64	-2,11%	4,59	4,79	4,67	201.053.722	43.039.679
EUYO	18,15	18,15	18,28	-3,04%	18,00	18,68	18,32	2.568.631	140.249
EYGYO	4,30	4,24	4,30	6,44%	4,02	4,30	4,12	86.670.128	21.025.499
FADE	13,94	13,94	13,95	-1,48%	13,79	14,26	13,95	15.961.515	1.144.600
FENER	3,06	3,06	3,07	1,32%	2,99	3,07	3,04	405.411.943	133.309.704
FLAP	10,00	10,00	10,03	-1,57%	9,90	10,30	10,01	6.672.285	666.472
FMIZP	291,00	291,00	291,75	-2,35%	289,00	298,00	292,71	15.218.439	51.991
FONET	4,64	4,64	4,65	-0,22%	4,31	5,02	4,70	1.587.417.536	337.969.813
FORMT	2,91	2,90	2,91	-1,69%	2,90	3,02	2,96	130.869.192	44.252.992
FORTE	89,55	89,50	89,55	-3,29%	88,45	95,15	91,48	235.842.619	2.577.964
FRIGO	8,92	8,91	8,92	-2,62%	8,90	9,30	9,07	95.903.611	10.577.512
FRMPL	28,98	28,98	29,06	-4,42%	28,88	30,42	29,49	131.581.370	4.461.245
FROTO	108,50	108,40	108,50	-2,60%	108,00	111,70	109,12	1.067.214.855	9.780.415
FZLGY	13,20	13,19	13,20	0,23%	12,94	13,96	13,42	246.654.847	18.383.781
GARAN	135,50	135,50	135,60	-3,35%	133,90	140,70	136,54	3.128.436.891	22.912.198
GARFA	25,78	25,78	25,94	-2,57%	25,78	26,58	26,02	16.327.906	627.451
GATEG	316,75	316,75	317,00	-0,08%	315,00	317,00	315,52	10.679.319	33.847
GEDIK	5,48	5,47	5,48	0,00%	5,34	5,56	5,45	23.245.029	4.262.080
GEDZA	28,30	28,30	28,38	-3,94%	28,00	29,50	28,55	24.595.354	861.571
GENIL	8,54	8,54	8,55	1,43%	8,44	8,68	8,56	457.410.596	53.448.748
GENKM	12,10	12,10	-	10,00%	12,10	12,10	12,10	2.220.507	183.513
GENTS	9,22	9,22	9,25	-6,01%	9,20	9,91	9,47	95.497.495	10.083.357
GEREL	25,12	25,12	25,14	-1,88%	24,74	26,14	25,43	62.217.080	2.446.766
GESAN	44,88	44,86	44,88	-2,09%	44,52	46,30	45,11	199.898.470	4.431.689
GIPTA	54,00	54,00	54,10	-0,92%	53,25	56,05	54,29	95.099.816	1.751.800
GLBMD	12,13	11,45	12,13	5,20%	11,31	12,50	11,50	4.124.162	358.655
GLCVY	67,65	67,65	67,80	-1,96%	66,70	70,25	68,46	51.933.834	758.564
GLRMK	157,30	157,30	157,40	2,34%	150,70	160,70	156,00	601.598.031	3.856.439
GLRYH	4,36	4,36	4,37	-2,02%	4,30	4,51	4,38	44.852.783	10.249.175
GLYHO	14,09	14,09	14,13	-5,18%	14,05	15,25	14,64	88.654.845	6.054.460
GMTAS	25,76	25,76	25,80	-0,85%	25,28	26,32	25,81	96.662.577	3.745.838
GOKNR	21,28	21,28	21,30	-2,12%	21,08	21,94	21,42	62.489.098	2.917.871
GOLTS	333,75	333,75	335,75	-1,33%	332,75	338,50	334,90	26.240.451	78.354
GOODY	13,96	13,95	13,96	-2,51%	13,92	14,42	14,07	13.085.487	930.379
GOZDE	21,44	21,44	21,52	-3,25%	21,34	22,14	21,68	32.918.337	1.518.117
GRNYO	15,73	15,62	15,73	-1,07%	15,51	16,56	15,75	5.376.128	341.407
GRSEL	370,75	370,75	371,50	2,77%	358,50	373,50	367,61	191.805.658	521.767
GRTHO	235,00	234,60	235,00	-3,45%	233,10	250,25	241,73	124.845.222	516.458
GSDDE	9,26	9,26	9,30	-5,70%	9,24	9,86	9,43	11.726.372	1.243.625
GSDHO	4,44	4,44	4,45	-4,52%	4,41	4,70	4,48	30.684.966	6.848.276
GSRAY	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	172.844.915	152.580.999
GUBRF	523,00	523,00	523,50	4,29%	505,00	537,00	524,55	1.801.760.422	3.435.031
GUNDG	662,00	650,00	662,00	0,46%	630,00	670,00	650,43	170.645.569	262.357
GWIND	23,94	23,94	23,98	-2,92%	23,86	24,78	24,17	84.286.794	3.487.282
GZNMI	57,25	57,20	57,25	-6,83%	56,40	63,95	59,05	474.200.189	8.030.613
HALKB	43,40	43,40	43,42	1,40%	42,52	44,18	43,25	1.664.196.883	38.474.967
HATEK	14,36	14,35	14,36	-3,30%	14,24	14,90	14,54	25.878.335	1.779.329
HATSN	37,26	37,26	37,28	-1,74%	36,80	38,18	37,20	29.304.085	787.798
HDFGS	3,13	3,12	3,13	-3,69%	3,11	3,29	3,19	216.447.465	67.910.753
HEDEF	113,70	113,00	113,70	0,00%	111,80	115,00	113,57	398.430.604	3.508.339
HEKTS	2,86	2,86	2,88	-2,72%	2,86	3,00	2,93	263.430.314	89.823.054
HKTM	11,11	11,10	11,11	-0,45%	11,07	11,75	11,36	53.111.560	4.675.193
HLGYO	4,87	4,86	4,87	0,83%	4,73	4,87	4,80	228.211.896	47.521.890
HOROZ	60,00	59,55	60,00	-2,44%	58,50	62,15	60,08	47.831.864	796.199
HRKET	68,50	68,50	68,75	-2,42%	68,05	70,55	68,94	40.312.848	584.716
HTTBT	37,34	37,34	37,48	-6,51%	37,08	39,94	38,48	59.902.350	1.556.545
HUBVC	4,80	4,74	4,80	0,00%	4,61	4,86	4,70	10.181.524	2.167.588
HUNER	3,09	3,09	3,11	-2,22%	3,07	3,18	3,12	32.071.081	10.294.240
HURGZ	5,25	5,25	5,26	-3,31%	5,20	5,50	5,31	11.654.424	2.194.608
ICBCT	13,01	13,00	13,01	-3,49%	12,91	13,51	13,12	19.140.555	1.459.201
ICUGS	2,78	2,78	2,80	-4,14%	2,77	2,91	2,82	42.030.145	14.902.566
IDGYO	3,90	3,89	3,90	2,90%	3,71	3,90	3,78	6.713.662	1.774.903
IEYHO	84,50	84,45	84,50	0,00%	84,15	85,20	84,50	808.627.507	9.569.814
IHAAS	87,00	87,00	87,05	4,00%	80,65	87,00	83,06	38.286.778	460.954
IHEVA	2,21	2,21	2,22	-0,45%	2,18	2,23	2,20	2.344.558	1.067.765
IHGZT	1,42	1,42	1,43	-1,39%	1,41	1,46	1,44	18.307.096	12.759.519
IHLAS	1,97	1,96	1,97	-1,99%	1,95	2,03	1,99	83.955.561	42.251.897
IHLGM	1,87	1,87	1,88	-2,09%	1,86	1,94	1,89	18.752.030	9.930.640
IHYAY	1,70	1,70	1,71	-1,73%	1,68	1,74	1,70	7.310.406	4.291.143
IMASM	3,67	3,66	3,67	-4,68%	3,65	3,87	3,74	90.081.951	24.101.861
INDES	7,46	7,45	7,46	-3,37%	7,39	7,89	7,52	81.221.977	10.800.069
INFO	3,88	3,88	3,89	-3,48%	3,82	4,06	3,91	80.724.097	20.662.756
INGRM	412,50	412,50	413,25	3,13%	397,75	429,50	418,23	57.245.977	136.878
INTEK	290,00	290,00	292,50	-1,53%	290,00	300,00	296,69	1.740.952	5.868
INTEM	294,75	-	294,75	-10,00%	294,75	358,50	319,48	312.944.599	979.554
INVEO	7,25	7,25	7,26	-1,49%	7,07	7,37	7,19	32.444.941	4.513.374
INVES	335,00	329,75	335,00	4,69%	308,00	335,00	323,91	126.559.663	390.730
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,90	71,85	71,90	-0,21%	71,90	73,00	72,42	1.249.440	17.254
ISBTR	420.000,00	415.000,00	420.000,00	0,00%	420.000,00	420.000,00	420.000,00	1.260.000	3
ISCTR	14,22	14,22	14,23	-5,07%	14,08	15,04	14,52	6.905.437.699	475.556.085
ISDMR	41,00	41,00	41,06	-2,38%	40,90	42,16	41,46	101.857.689	2.456.931
ISFIN	19,80	19,80	19,86	-1,49%	19,59	20,22	19,74	60.494.639	3.063.957
ISGSY	132,00	132,00	132,10	5,01%	125,80	138,20	133,47	1.286.078.960	9.636.102
ISGYO	21,58	21,56	21,58	-2,44%	21,24	22,18	21,67	42.578.765	1.964.968
ISKPL	11,16	11,15	11,16	3,14%	10,72	11,66	11,17	433.099.629	38.775.659
ISKUR	3.000.000,00	-	2.998.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,40	44,40	44,42	0,23%	43,88	45,44	44,52	394.641.741	8.865.071
ISSEN	7,00	7,00	7,02	-1,82%	6,95	7,19	7,05	2.905.649	412.423
ISYAT	8,10	8,09	8,10	-1,94%	8,06	8,32	8,16	11.359.936	1.392.278
IZENR	9,02	9,01	9,02	0,56%	8,87	9,34	9,06	186.731.536	20.622.872
IZFAS	52,90	52,65	52,90	0,09%	51,30	53,30	52,32	210.135.336	4.016.368
IZINV	57,85	57,85	58,00	-5,16%	57,85	60,90	59,41	8.123.943	136.753
IZMDC	6,79	6,79	6,84	-4,23%	6,78	7,16	6,92	28.266.763	4.082.655
JANTS	16,85	16,85	16,93	-1,86%	16,77	17,26	16,95	32.750.008	1.931.712
KAPLM	340,50	340,25	340,50	-2,37%	337,75	356,00	347,57	28.439.832	81.825
KAREL	8,87	8,85	8,87	-3,06%	8,75	9,21	8,94	42.215.712	4.721.031
KARSN	9,96	9,95	9,96	-3,58%	9,92	10,32	10,10	110.868.230	10.981.033
KARTN	71,00	71,00	71,35	-1,05%	70,85	72,75	71,66	14.783.348	206.289
KATMR	2,66	2,66	2,67	-2,21%	2,65	2,75	2,70	262.111.818	96.926.977
KAYSE	5,11	5,11	5,12	-4,13%	5,07	5,33	5,18	107.564.746	20.764.378
KBORU	20,40	20,40	20,48	4,24%	19,17	21,28	20,43	448.170.985	21.934.568
KCAER	11,46	11,46	11,47	-0,17%	11,30	12,29	11,86	598.185.304	50.438.274
KCHOL	187,20	187,20	187,50	-2,75%	186,20	194,90	190,81	5.777.410.996	30.278.905
KENT	450,00	450,00	450,25	-3,33%	450,00	450,50	450,48	3.013.725	6.690
KERVN	3,12	3,12	3,13	2,63%	3,12	3,12	3,12	5.464.349	1.751.394
KFEIN	9,04	9,04	9,10	-1,20%	8,80	9,63	9,18	66.020.290	7.195.022
KGYO	7,73	7,70	7,73	0,39%	7,57	7,78	7,71	32.230.652	4.182.090
KIMMR	15,55	15,55	15,69	-2,99%	15,32	16,28	15,65	29.018.785	1.854.029
KLGYO	6,03	6,03	6,04	-3,67%	5,97	6,39	6,14	87.786.854	14.300.233
KLKIM	35,50	35,50	36,06	-2,79%	35,50	37,20	36,24	69.295.167	1.912.198
KLMSN	31,60	31,58	31,60	-7,17%	31,40	35,02	33,03	112.533.735	3.406.702
KLNMA	12,46	12,15	12,46	6,04%	11,90	12,50	12,35	6.701.556	542.565
KLRHO	183,30	-	183,30	-9,97%	183,30	194,00	185,74	938.329.654	5.051.889
KLSER	25,98	25,96	25,98	-1,52%	25,84	26,54	26,04	21.689.399	832.895
KLSYN	8,98	8,98	9,00	0,22%	8,84	9,10	8,96	32.783.823	3.658.253
KLYPV	56,80	56,80	56,95	-1,65%	56,40	58,10	57,07	82.481.863	1.445.169
KMPUR	13,30	13,30	13,32	-1,12%	13,04	13,52	13,21	19.532.935	1.478.427
KNFRT	10,53	10,53	10,61	-3,75%	10,46	10,96	10,65	15.622.473	1.466.421
KOCMT	2,44	2,44	2,45	-2,40%	2,42	2,52	2,46	43.835.319	17.843.757
KONKA	14,47	14,47	14,54	-0,28%	14,27	14,62	14,48	26.952.406	1.860.818
KONTR	8,50	8,50	8,56	-2,75%	8,50	8,79	8,62	268.314.893	31.137.970
KONYA	4.102,50	4.102,50	4.107,50	-1,14%	4.062,50	4.180,00	4.089,84	40.509.873	9.905
KOPOL	6,22	6,21	6,22	-2,20%	6,14	6,43	6,25	52.317.713	8.373.482
KORDS	51,00	51,00	51,05	-3,23%	50,45	55,25	52,52	95.733.329	1.822.877
KOTON	14,60	14,60	14,65	-2,28%	14,60	15,03	14,74	35.009.072	2.374.663
KRDMA	27,30	27,28	27,30	-2,71%	27,08	28,38	27,46	63.845.491	2.324.775
KRDMB	39,00	38,94	39,00	0,21%	38,20	39,20	38,66	74.007.572	1.914.577
KRDMD	29,48	29,48	29,54	-3,79%	29,28	30,90	29,84	681.084.005	22.821.149
KRGYO	2,81	2,81	2,82	0,72%	2,77	2,93	2,84	46.370.768	16.325.318
KRONT	16,10	16,10	16,17	-5,35%	16,00	17,36	16,84	48.286.879	2.867.145
KRPLS	8,20	8,20	8,35	-1,20%	8,08	8,73	8,42	112.577.383	13.363.982
KRSTL	9,91	9,90	9,91	-1,49%	9,77	10,17	9,93	38.529.088	3.879.263
KRTEK	26,92	26,54	26,92	-0,74%	26,34	27,66	27,04	25.346.008	937.372
KRVGD	2,92	2,92	2,94	-3,63%	2,90	3,05	2,96	25.747.100	8.696.433
KSTUR	3.025,00	3.000,00	3.025,00	-1,31%	2.985,00	3.025,00	3.014,11	2.414.300	801
KTLEV	52,25	52,25	-	9,95%	52,25	52,25	52,25	1.409.735.619	26.980.586
KTSKR	64,40	64,25	64,40	-1,53%	63,65	66,15	64,42	14.703.382	228.253
KUTPO	101,50	101,00	101,50	-1,93%	99,60	103,00	100,67	35.573.127	353.372
KUVVA	133,10	133,00	133,10	10,00%	123,00	133,10	131,16	89.585.986	683.015
KUYAS	70,25	70,20	70,25	-1,47%	68,20	72,85	70,85	696.703.823	9.833.829
KZBGY	3,60	3,60	3,61	-2,44%	3,56	3,76	3,64	83.110.483	22.818.749
KZGYO	21,06	21,06	21,30	-2,86%	21,06	22,10	21,53	37.746.305	1.753.546
LIDER	79,00	79,00	79,85	-4,82%	79,00	83,00	80,14	109.304.978	1.363.941
LIDFA	2,99	2,99	3,00	-5,97%	2,99	3,22	3,09	44.223.487	14.314.403
LILAK	29,98	29,98	30,00	-2,66%	29,72	30,88	30,10	96.821.982	3.216.216
LINK	220,30	220,20	220,30	-3,50%	216,50	226,00	219,69	115.478.948	525.654
LKMNH	15,94	15,81	15,94	-0,81%	15,58	16,35	15,87	20.362.279	1.283.017
LMKDC	32,08	32,08	32,10	0,56%	31,64	32,56	32,08	210.590.919	6.565.479
LOGO	137,70	137,60	137,70	-1,99%	136,80	141,20	138,54	101.769.190	734.574
LRSHO	3,42	3,42	3,43	-3,39%	3,40	3,57	3,45	48.723.810	14.112.048
LUKSK	95,40	95,40	95,45	-1,65%	94,75	97,40	95,76	7.148.873	74.658
LYDHO	205,20	204,90	205,20	-1,06%	200,20	208,50	204,24	545.824.322	2.672.417
LYDYE	16.350,00	16.350,00	16.450,00	-4,39%	16.205,00	17.937,50	17.124,80	370.580.595	21.640
MAALT	909,00	908,50	909,00	-0,66%	899,00	930,50	910,15	39.019.206	42.871
MACKO	31,28	31,28	31,50	-0,70%	31,10	32,80	31,92	66.323.130	2.078.105
MAGEN	46,54	46,50	46,54	-1,19%	45,60	47,10	46,32	373.697.939	8.067.546
MAKIM	15,56	15,55	15,56	0,97%	15,11	15,63	15,39	12.046.343	782.987
MAKTK	14,09	14,08	14,09	-4,47%	14,02	15,12	14,41	51.968.204	3.605.560
MANAS	19,14	-	19,14	-9,97%	19,14	22,90	20,95	4.942.510.553	253.309.905
MARBL	11,77	11,77	11,82	-3,52%	11,77	12,23	11,92	16.937.498	1.420.599
MARKA	31,38	31,38	31,40	-2,30%	31,08	32,00	31,43	26.391.007	839.767
MARMR	2,34	2,34	2,35	-3,31%	2,33	2,43	2,37	162.507.971	68.673.801
MARTI	1,35	1,35	1,36	-2,88%	1,35	1,41	1,38	107.417.302	78.101.102
MAVI	41,26	41,20	41,26	-1,67%	40,84	42,64	41,49	195.544.124	4.712.617
MEDTR	29,72	29,52	29,72	-0,93%	28,24	29,92	28,90	19.973.750	691.027
MEGAP	2,68	2,68	2,69	-2,55%	2,68	2,73	2,70	2.886.087	1.068.461
MEGMT	67,80	67,55	67,80	1,27%	67,00	70,85	68,51	598.928.244	8.741.698
MEKAG	6,75	6,75	6,76	0,75%	6,40	7,21	6,77	638.640.889	94.364.505
MEPET	26,88	26,82	26,88	-4,34%	26,06	27,90	26,96	41.228.861	1.529.232
MERCN	17,74	17,73	17,74	1,55%	17,07	18,00	17,47	114.621.467	6.560.285
MERIT	17,24	17,23	17,24	1,17%	16,85	17,41	17,12	71.946.208	4.203.226
MERKO	16,71	16,43	16,71	0,00%	16,21	16,90	16,65	110.614.067	6.645.017
METRO	5,59	5,59	5,60	-6,52%	5,51	6,06	5,77	52.290.665	9.063.273
MEYSU	12,00	11,99	12,00	-4,00%	11,91	12,69	12,28	234.575.344	19.106.979
MGROS	571,00	570,50	571,00	-5,07%	565,50	602,00	579,83	2.393.648.069	4.128.203
MHRGY	3,45	3,45	3,46	0,58%	3,37	3,47	3,43	11.678.430	3.410.201
MIATK	35,94	35,94	36,00	0,39%	35,62	36,48	35,99	355.017.977	9.863.374
MMCAS	103,00	102,60	103,00	0,00%	101,00	103,90	103,44	1.572.885	15.206
MNDRS	14,25	14,24	14,25	-1,72%	14,16	15,00	14,53	100.721.119	6.933.915
MNDTR	5,79	5,78	5,79	-2,03%	5,74	5,94	5,81	9.737.662	1.676.025
MOBTL	9,37	9,37	9,41	-3,00%	9,36	9,73	9,56	40.059.044	4.188.941
MOGAN	9,93	9,92	9,93	-4,70%	9,87	10,41	10,07	102.650.300	10.198.896
MOPAS	50,85	-	50,85	-10,00%	50,85	50,85	50,85	41.314.049	812.469
MPARK	414,50	414,50	421,50	-1,78%	414,50	431,00	424,10	218.058.918	514.168
MRGYO	1,49	1,48	1,49	4,20%	1,41	1,52	1,47	546.634.733	371.671.925
MRSHL	1.403,00	1.403,00	1.413,00	-1,41%	1.398,00	1.442,00	1.407,21	12.902.679	9.169
MSGYO	5,70	5,70	5,71	-1,21%	5,68	5,81	5,72	7.308.259	1.277.132
MTRKS	20,88	20,88	21,18	-0,95%	20,88	21,86	21,45	46.388.577	2.162.852
MTRYO	9,45	9,45	9,46	0,64%	9,19	9,70	9,39	3.358.997	357.627
MZHLD	6,16	6,15	6,16	1,65%	6,01	6,36	6,17	2.902.778	470.180
NATEN	7,39	7,38	7,39	-2,64%	7,36	7,63	7,48	32.160.017	4.299.278
NETAS	54,75	54,75	55,00	-2,75%	54,20	56,60	55,43	16.449.704	296.784
NETCD	107,90	107,80	107,90	3,45%	101,50	107,90	104,57	1.022.580.954	9.778.887
NIBAS	7,01	7,01	7,09	-1,68%	6,96	7,53	7,21	40.062.688	5.555.807
NTGAZ	12,09	12,09	12,10	-6,86%	12,08	13,35	12,60	274.547.755	21.793.531
NTHOL	44,10	44,10	44,12	-1,47%	44,00	44,96	44,49	37.618.116	845.599
NUGYO	8,91	8,91	8,94	-2,52%	8,84	9,24	8,96	16.157.618	1.802.806
NUHCM	288,00	288,00	288,25	2,40%	281,50	295,00	286,23	129.941.127	453.979
OBAMS	7,33	7,33	7,34	-3,68%	7,33	7,76	7,53	209.404.881	27.828.958
OBASE	33,82	33,82	33,98	-4,08%	33,54	35,10	33,99	13.161.956	387.242
ODAS	5,87	5,86	5,87	0,17%	5,80	5,92	5,84	235.941.648	40.382.607
ODINE	641,00	635,00	641,00	-2,95%	628,50	655,00	638,95	646.921.100	1.012.480
OFSYM	67,95	67,55	67,95	-0,51%	66,10	70,95	67,56	44.113.139	652.998
ONCSM	240,00	240,00	240,80	-1,03%	233,20	245,50	240,67	161.414.694	670.688
ONRYT	63,75	63,70	63,75	-1,62%	63,00	66,10	64,46	109.605.352	1.700.385
ORCAY	3,25	3,24	3,25	-2,40%	3,15	3,46	3,28	3.421.310	1.042.042
ORGE	66,85	66,80	66,85	-1,62%	66,00	68,60	67,13	66.291.317	987.499
ORMA	162,60	160,20	162,60	-0,43%	158,50	163,30	161,90	671.868	4.150
OSMEN	7,70	7,70	7,72	-1,41%	7,65	7,96	7,75	15.086.413	1.945.688
OSTIM	2,80	2,80	2,81	-1,41%	2,80	2,88	2,83	17.684.143	6.249.420
OTKAR	366,75	366,50	366,75	-0,74%	363,50	370,50	366,49	191.100.870	521.440
OTTO	315,25	315,25	318,25	-3,00%	315,25	327,75	322,60	39.559.792	122.629
OYAKC	23,50	23,50	23,52	-1,76%	23,38	23,98	23,64	216.521.521	9.161.116
OYAYO	59,20	59,20	59,50	-3,90%	59,00	62,95	60,68	6.649.801	109.590
OYLUM	8,40	8,40	8,44	-3,45%	8,38	8,70	8,46	5.209.820	615.689
OYYAT	60,35	60,00	60,35	-5,63%	58,20	63,95	60,67	50.254.003	828.296
OZATD	204,00	204,00	204,10	0,49%	199,50	204,90	202,96	74.458.323	366.871
OZGYO	1,98	1,98	1,99	2,59%	1,94	2,05	1,99	34.542.629	17.385.175
OZKGY	12,98	12,98	12,99	-3,06%	12,90	13,39	13,11	59.637.424	4.549.485
OZRDN	25,30	25,28	25,30	-3,88%	24,98	26,48	25,50	14.485.851	568.045
OZSUB	19,10	19,08	19,10	0,69%	18,65	19,17	18,86	30.415.343	1.612.412
OZYSR	46,56	46,50	46,56	-1,56%	46,08	47,76	46,75	22.306.780	477.134
PAGYO	90,15	90,15	90,75	-0,93%	90,00	96,30	91,33	11.478.692	125.683
PAHOL	1,46	1,46	1,47	-4,58%	1,46	1,53	1,49	690.361.429	463.764.870
PAMEL	78,50	78,50	79,00	-2,12%	78,10	81,25	79,34	7.529.820	94.912
PAPIL	17,21	17,21	17,22	-1,71%	17,14	17,86	17,53	427.450.919	24.378.231
PARSN	79,65	79,60	79,65	-2,27%	79,00	81,70	80,05	16.180.246	202.136
PASEU	117,40	117,30	117,40	-2,17%	113,90	121,10	118,01	1.205.773.722	10.217.211
PATEK	17,75	17,75	17,79	-3,53%	17,70	18,45	18,04	266.978.791	14.796.347
PCILT	24,80	24,80	24,94	-9,82%	24,76	28,04	25,88	81.127.649	3.134.702
PEKGY	13,02	13,02	13,03	4,58%	12,45	13,15	12,90	3.278.926.974	254.125.852
PENGD	8,78	8,78	8,80	-2,44%	8,77	9,06	8,88	25.876.682	2.914.730
PENTA	12,92	12,92	12,93	-4,51%	12,88	13,60	13,10	49.264.685	3.760.158
PETKM	18,40	18,39	18,40	-5,06%	18,20	20,06	19,25	3.095.343.958	160.836.694
PETUN	11,53	11,50	11,53	-1,87%	11,32	11,85	11,49	21.989.559	1.914.413
PGSUS	177,20	177,10	177,20	-1,94%	175,60	182,30	177,75	2.869.317.873	16.142.232
PINSU	9,75	9,75	9,80	-2,30%	9,74	10,10	9,88	13.711.202	1.387.323
PKART	74,65	74,65	74,75	-4,29%	73,70	82,50	78,09	61.295.092	784.979
PKENT	150,30	150,30	150,40	-3,65%	149,20	156,50	151,98	58.674.264	386.070
PLTUR	21,40	21,40	21,42	-2,10%	21,14	22,00	21,45	31.318.383	1.460.017
PNLSN	47,44	47,38	47,44	1,89%	45,72	49,40	47,78	224.264.565	4.693.924
PNSUT	10,48	10,47	10,48	-2,06%	10,44	10,88	10,63	11.405.996	1.073.184
POLHO	16,98	16,96	16,98	-2,41%	16,59	17,65	16,98	54.791.974	3.226.596
POLTK	5.415,00	5.415,00	5.422,50	-4,62%	5.395,00	5.697,50	5.487,56	76.584.400	13.956
PRDGS	6,42	6,42	6,43	-2,43%	6,37	6,71	6,50	65.396.132	10.068.198
PRKAB	42,16	42,16	42,26	-1,26%	42,12	43,94	43,04	99.828.900	2.319.682
PRKME	19,20	19,20	19,22	-0,78%	18,86	19,48	19,15	26.955.470	1.407.515
PRZMA	13,89	13,88	13,89	1,98%	13,30	13,94	13,70	11.320.972	826.631
PSDTC	117,60	117,50	117,60	-3,37%	116,50	121,20	118,51	3.581.571	30.222
PSGYO	2,11	2,10	2,11	-3,65%	2,09	2,19	2,13	229.565.031	107.843.219
QNBFK	51,10	51,10	51,15	-1,54%	51,10	51,70	51,28	926.680	18.071
QNBTR	268,00	267,75	268,00	-0,74%	268,00	270,00	269,96	3.825.822	14.172
QUAGR	2,88	-	2,88	-10,00%	2,88	3,24	2,98	1.039.975.923	349.195.926
RALYH	146,00	145,50	146,00	2,10%	139,80	152,20	145,12	221.551.451	1.526.682
RAYSG	198,80	198,80	198,90	-2,12%	197,60	205,20	200,05	50.487.929	252.371
REEDR	5,90	5,90	5,91	-2,16%	5,87	6,07	5,94	55.935.738	9.418.661
RGYAS	155,30	155,00	155,30	-2,63%	153,60	159,30	155,66	185.386.073	1.190.936
RNPOL	1,95	1,95	1,98	-2,99%	1,91	2,01	1,96	6.725.756	3.433.463
RODRG	21,16	21,10	21,16	0,76%	20,12	21,38	20,72	6.814.758	328.942
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,81	3,80	3,81	-3,30%	3,78	3,95	3,87	80.662.059	20.862.973
RUBNS	33,28	33,02	33,28	-0,54%	30,60	33,78	32,24	24.748.463	767.756
RUZYE	11,29	11,28	11,29	-3,50%	11,16	11,73	11,41	48.419.266	4.243.324
RYGYO	30,04	30,02	30,20	-2,02%	29,60	31,48	30,66	142.006.708	4.632.215
RYSAS	17,68	17,67	17,68	-2,64%	17,58	18,14	17,90	73.797.989	4.122.524
SAFKR	26,42	26,40	26,42	2,01%	25,72	27,06	26,39	132.744.959	5.030.353
SAHOL	90,00	90,00	90,10	-3,64%	90,00	93,85	91,45	2.984.005.054	32.630.089
SAMAT	5,58	5,57	5,58	-2,62%	5,45	5,80	5,56	4.528.458	814.122
SANEL	35,14	35,14	35,40	-2,71%	34,72	36,12	35,29	10.362.431	293.604
SANFM	7,10	7,10	7,11	-4,31%	7,04	7,58	7,20	96.231.188	13.362.830
SANKO	20,08	20,00	20,08	-1,67%	19,92	20,66	20,15	4.776.940	237.078
SARKY	31,34	31,34	31,36	-4,74%	31,24	33,20	32,02	290.449.612	9.071.983
SASA	2,22	2,22	2,23	-2,63%	2,22	2,30	2,27	2.250.437.718	992.706.811
SAYAS	37,50	37,46	37,50	-1,11%	37,00	38,08	37,56	34.592.355	921.029
SDTTR	254,50	254,00	254,50	2,95%	241,60	263,75	253,39	1.498.503.701	5.913.857
SEGMN	49,50	49,50	49,60	-7,48%	48,22	58,85	53,95	681.796.909	12.638.530
SEGYO	5,95	5,94	5,95	2,06%	5,64	6,27	6,01	180.616.656	30.049.387
SEKFK	9,76	9,70	9,76	-1,31%	9,50	9,95	9,73	5.148.964	529.233
SEKUR	5,51	5,51	5,54	-1,25%	5,37	5,67	5,51	11.399.292	2.068.474
SELEC	80,50	80,45	80,50	-4,90%	78,90	84,65	80,60	62.216.013	771.938
SELVA	2,22	2,21	2,22	-2,20%	2,19	2,29	2,24	94.033.091	42.074.403
SERNT	7,28	7,28	7,29	-2,67%	7,24	7,51	7,33	26.303.927	3.586.810
SEYKM	4,67	4,66	4,67	-0,85%	4,48	4,75	4,60	6.860.888	1.490.483
SILVR	2,46	2,45	2,46	-1,99%	2,44	2,53	2,48	2.408.260	972.492
SISE	40,40	40,40	40,42	-1,99%	40,30	41,50	40,68	1.296.459.875	31.872.698
SKBNK	10,50	10,49	10,50	-3,23%	10,34	11,28	10,73	486.875.378	45.377.150
SKTAS	3,31	3,31	3,33	-3,22%	3,27	3,59	3,40	69.807.128	20.557.224
SKYLP	270,50	270,50	274,75	-3,39%	270,00	286,25	274,88	15.956.472	58.048
SKYMD	12,05	12,04	12,05	-3,21%	11,84	12,79	12,27	102.915.028	8.387.525
SMART	39,00	39,00	39,24	0,88%	36,88	42,52	40,07	898.637.171	22.424.347
SMRTG	7,02	7,01	7,02	-2,50%	6,91	7,22	7,01	40.067.844	5.714.542
SMRVA	54,50	54,50	54,55	-5,87%	54,50	58,00	55,84	99.285.495	1.777.964
SNGYO	4,28	4,28	4,32	-0,70%	4,20	4,41	4,26	110.710.607	25.991.461
SNICA	3,72	3,72	3,74	-1,85%	3,71	3,85	3,75	25.192.209	6.712.042
SNPAM	22,00	21,98	22,00	-1,70%	21,96	22,22	21,99	839.216	38.156
SODSN	9,88	9,87	9,88	-1,10%	9,88	9,99	9,92	792.451	79.880
SOKE	14,25	14,20	14,25	2,52%	13,33	14,30	13,91	78.957.864	5.676.846
SOKM	59,75	59,75	59,85	-1,81%	59,55	61,40	60,28	149.705.378	2.483.502
SONME	145,80	145,40	145,80	-0,82%	142,50	149,10	144,81	2.935.858	20.274
SRVGY	2,94	2,93	2,94	-2,33%	2,91	3,03	2,96	63.065.906	21.296.174
SUMAS	266,25	266,25	268,25	-2,56%	266,25	270,25	267,55	404.004	1.510
SUNTK	35,44	35,42	35,44	0,57%	34,82	37,26	36,09	77.546.780	2.148.486
SURGY	61,95	61,90	61,95	-3,58%	61,55	70,00	64,40	501.218.382	7.782.719
SUWEN	9,28	9,28	9,29	-2,32%	9,15	9,60	9,34	28.950.569	3.100.302
SVGYO	4,00	4,00	-	9,89%	4,00	4,00	4,00	1.864.836	466.209
TABGD	249,40	249,40	250,00	-1,33%	248,60	259,25	253,46	133.428.275	526.435
TARKM	372,00	371,50	372,00	-2,75%	368,00	389,00	376,96	85.630.582	227.163
TATEN	8,93	8,92	8,93	-2,51%	8,85	9,26	8,96	72.538.198	8.094.662
TATGD	16,92	16,92	16,95	-3,04%	16,70	17,64	17,10	67.187.430	3.928.107
TAVHL	291,25	291,00	291,25	-3,72%	289,50	305,00	292,74	848.699.783	2.899.121
TBORG	159,40	159,40	159,80	-1,24%	157,00	161,90	158,81	31.101.145	195.844
TCELL	107,50	107,40	107,50	-2,01%	106,10	112,20	108,77	2.152.060.982	19.785.973
TCKRC	88,25	88,25	88,30	3,82%	82,25	91,15	85,65	213.084.028	2.487.736
TDGYO	18,40	18,40	18,66	-2,28%	18,30	19,19	18,72	13.968.320	746.126
TEHOL	15,20	15,19	15,20	-3,25%	15,20	16,02	15,43	1.235.889.762	80.088.340
TEKTU	8,80	8,79	8,80	-4,76%	8,74	9,31	8,99	99.647.433	11.082.068
TERA	288,00	287,25	288,00	0,00%	285,25	291,25	287,72	1.346.295.223	4.679.267
TEZOL	15,37	15,36	15,37	-0,71%	15,14	15,59	15,30	67.165.181	4.389.974
TGSAS	180,50	180,50	180,70	-0,44%	176,80	180,90	178,73	21.885.544	122.453
THYAO	276,75	276,75	277,00	-2,64%	276,00	286,00	278,73	15.681.895.138	56.263.294
TKFEN	73,75	73,55	73,75	-2,58%	71,50	79,00	74,72	566.262.267	7.578.994
TKNSA	25,76	25,74	25,76	7,42%	23,20	26,22	24,39	315.278.301	12.926.521
TLMAN	87,00	87,00	87,05	-1,36%	86,25	89,35	87,39	7.022.713	80.360
TMPOL	490,00	489,75	490,00	0,00%	489,50	502,00	494,60	83.156.197	168.129
TMSN	102,30	102,30	102,50	-1,63%	101,50	104,00	102,42	52.544.645	513.020
TNZTP	24,22	24,14	24,22	-1,94%	23,74	24,96	24,32	53.623.892	2.205.331
TOASO	290,00	290,00	291,25	-1,69%	289,75	303,25	295,55	1.210.846.640	4.096.866
TRALT	51,80	51,75	51,80	1,87%	51,00	53,00	52,22	3.223.897.696	61.742.419
TRCAS	46,12	45,30	46,12	-1,33%	44,10	48,30	46,56	190.467.437	4.091.065
TRENJ	106,80	106,50	106,80	-1,11%	105,20	109,70	107,86	257.032.498	2.383.140
TRGYO	79,80	79,75	79,80	-0,75%	78,85	80,80	79,88	115.341.098	1.444.021
TRHOL	797,00	794,50	797,00	-2,69%	760,00	808,50	797,11	402.661.960	505.151
TRILC	15,25	15,24	15,25	-1,61%	15,07	15,54	15,26	31.052.341	2.035.106
TRMET	146,50	146,50	146,60	0,00%	145,60	150,10	148,38	452.817.525	3.051.840
TSGYO	6,64	6,64	6,70	-2,35%	6,60	6,84	6,70	7.403.376	1.104.803
TSKB	11,69	11,69	11,70	-3,94%	11,56	12,19	11,84	280.222.019	23.664.740
TSPOR	0,95	0,94	0,95	-1,04%	0,94	0,97	0,95	127.963.635	134.490.731
TTKOM	59,10	59,10	59,25	-3,43%	58,50	61,80	59,89	858.410.090	14.332.382
TTRAK	465,00	464,50	465,00	1,09%	457,00	466,50	462,51	176.541.732	381.705
TUCLK	4,37	4,36	4,37	4,80%	4,14	4,58	4,47	275.115.393	61.558.105
TUKAS	2,29	2,29	2,30	-3,38%	2,27	2,39	2,34	265.175.924	113.295.732
TUPRS	258,00	257,75	258,00	4,54%	249,50	263,75	256,14	15.622.859.734	60.993.877
TUREX	6,80	6,79	6,80	-1,88%	6,73	6,94	6,81	74.812.795	10.979.350
TURGG	27,00	26,98	27,00	-3,43%	26,86	28,12	27,29	14.006.603	513.330
TURSG	12,24	12,13	12,24	-0,89%	11,90	12,27	12,09	318.393.866	26.339.827
UCAYM	26,16	26,16	26,18	-1,43%	25,80	27,04	26,50	353.121.734	13.327.093
UFUK	1.641,00	1.640,00	1.641,00	2,43%	1.580,00	1.700,00	1.639,70	30.990.386	18.900
ULAS	33,50	33,48	33,50	-1,47%	32,90	33,94	33,45	4.684.469	140.059
ULKER	115,80	115,80	116,30	-3,42%	115,80	119,90	117,35	415.899.250	3.544.124
ULUFA	3,76	3,76	3,77	-1,83%	3,74	3,87	3,79	24.570.004	6.488.660
ULUSE	173,50	173,50	174,90	-2,58%	173,50	181,20	177,26	20.620.252	116.331
ULUUN	7,34	7,34	7,37	4,11%	6,88	7,65	7,20	51.153.597	7.101.482
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,34	14,34	14,52	-4,40%	14,34	15,04	14,68	21.565.300	1.468.777
USAK	1,58	1,58	1,59	-3,07%	1,56	1,66	1,60	104.353.367	65.135.724
VAKBN	34,36	34,36	34,38	-3,43%	34,08	35,88	34,98	606.838.699	17.348.036
VAKFA	12,13	12,13	12,14	-2,65%	12,13	12,49	12,24	135.509.859	11.071.286
VAKFN	1,85	1,85	1,86	-2,12%	1,84	1,90	1,87	59.937.413	32.101.276
VAKKO	74,00	73,80	74,00	1,93%	71,05	74,55	72,61	40.772.382	561.552
VANGD	72,85	72,85	72,90	9,80%	65,05	72,85	70,46	38.314.380	543.808
VBTYZ	20,90	20,88	20,90	-2,70%	20,58	22,24	21,24	47.122.187	2.218.744
VERTU	38,00	38,00	38,02	-1,86%	37,88	39,48	38,31	30.724.710	802.092
VERUS	331,75	330,00	331,75	0,84%	319,00	341,00	329,18	71.068.776	215.895
VESBE	7,28	7,27	7,28	-2,41%	7,20	7,48	7,34	42.395.240	5.777.920
VESTL	27,98	27,96	27,98	-2,17%	27,66	28,86	28,09	108.445.761	3.860.239
VKFYO	37,28	37,24	37,28	3,56%	35,04	39,60	37,92	40.468.552	1.067.229
VKGYO	2,74	2,74	2,75	0,00%	2,67	2,81	2,73	100.038.464	36.628.761
VKING	28,84	28,64	28,84	-2,30%	28,56	31,50	30,15	31.468.428	1.043.580
VRGYO	2,18	2,18	2,19	-1,80%	2,16	2,23	2,19	19.444.373	8.882.034
VSNMD	74,20	74,20	74,25	-3,07%	73,90	76,65	74,80	59.349.551	793.499
YAPRK	10,67	10,67	10,68	-6,65%	10,55	11,50	10,95	82.710.829	7.555.315
YATAS	41,52	41,48	41,52	-1,38%	40,78	42,24	41,31	24.394.941	590.500
YAYLA	24,14	24,14	24,24	-4,28%	23,98	25,16	24,48	14.028.377	573.021
YBTAS	17,55	17,55	17,56	-1,90%	17,55	17,87	17,64	1.364.783	77.356
YEOTK	39,20	39,20	39,22	-2,00%	38,88	40,24	39,36	185.567.068	4.715.157
YESIL	1,79	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	151,20	151,20	152,10	-0,72%	149,20	156,20	152,52	45.549.490	298.655
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,08	22,08	22,10	-1,95%	21,98	22,68	22,20	42.499.866	1.914.103
YKBNK	35,36	35,36	35,38	-5,40%	35,12	37,44	36,07	5.264.376.996	145.961.159
YKSLN	3,16	3,16	3,17	0,00%	3,10	3,22	3,16	16.662.531	5.277.234
YONGA	54,75	54,75	54,90	0,55%	54,75	55,35	54,96	390.269	7.101
YUNSA	8,92	8,91	8,92	1,36%	8,65	9,19	8,88	86.211.018	9.708.408
YYAPI	1,66	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	10,65	10,65	10,70	-4,14%	10,50	11,35	10,77	99.770.459	9.261.073
ZEDUR	8,08	8,08	8,09	-0,12%	7,94	8,19	8,08	21.565.087	2.668.517
ZERGY	18,29	18,26	18,29	-1,08%	17,50	19,60	18,68	783.124.917	41.924.309
ZGYO	21,60	21,56	21,60	-1,91%	19,82	22,30	20,89	148.954.984	7.130.078
ZOREN	2,95	2,95	2,96	-2,32%	2,93	3,07	2,99	137.792.631	46.098.415
ZRGYO	21,88	21,82	21,88	-0,64%	21,70	22,18	21,89	15.165.617	692.787

Midas’ın Kulakları

Tümünü Gör

Mar 6, 2026 • 6 saat once

Midas ile gün sonu: MRVL, PFE, F, ALTNY, ANSGR, BARMA

Mar 6, 2026 • 7 saat once

Metropol kaç lot verdi? MCARD halka arz sonuçları

Mar 6, 2026 • 7 saat once

Tarım dışı istihdam azalış kaydetti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya