Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,51	10,50	10,51	1,25%	10,28	10,59	10,47	49.862.141	4.761.474
A1YEN	2,98	2,98	2,99	0,68%	2,94	2,99	2,97	16.834.142	5.660.290
AAGYO	15,85	15,85	15,87	0,19%	15,62	16,17	15,89	82.591.917	5.199.418
ACSEL	142,30	142,30	142,50	2,37%	136,60	142,80	139,69	24.812.094	177.628
ADEL	31,50	31,48	31,50	-0,94%	31,44	31,90	31,58	27.607.222	874.218
ADESE	0,98	0,97	0,98	1,03%	0,97	0,98	0,97	49.414.365	50.828.018
ADGYO	54,35	54,30	54,40	-0,37%	53,65	55,55	54,30	30.145.044	555.135
AEFES	21,08	21,06	21,08	0,19%	20,66	21,20	21,00	279.036.813	13.288.095
AFYON	13,04	13,03	13,04	0,23%	12,94	13,05	13,00	6.818.295	524.695
AGESA	248,00	247,80	248,00	-0,90%	246,80	250,25	248,29	8.373.141	33.723
AGHOL	34,20	34,18	34,22	-1,10%	33,84	34,70	34,37	56.009.570	1.629.442
AGROT	2,67	2,66	2,67	-0,74%	2,65	2,71	2,68	36.784.144	13.736.982
AGYO	8,00	7,98	8,00	1,39%	7,89	8,01	7,95	302.687	38.099
AHGAZ	39,28	39,28	39,30	-1,80%	39,06	40,14	39,68	242.835.955	6.119.790
AHSGY	20,42	20,36	20,44	2,15%	20,00	21,98	20,67	68.778.254	3.327.751
AKBNK	77,00	76,95	77,00	0,00%	75,65	77,05	76,41	3.833.855.802	50.172.167
AKCNS	221,60	221,60	221,70	-2,68%	221,30	231,00	225,70	559.735.826	2.480.044
AKENR	11,79	11,78	11,79	0,00%	11,71	11,86	11,79	32.175.754	2.729.583
AKFGY	2,79	2,78	2,79	1,09%	2,73	2,79	2,77	17.954.445	6.487.475
AKFIS	77,75	77,70	77,75	6,80%	72,55	79,85	77,42	330.881.323	4.273.741
AKFYE	23,04	23,04	23,06	2,67%	22,30	23,36	22,96	91.798.235	3.998.651
AKGRT	7,15	7,15	7,16	0,85%	7,06	7,17	7,13	14.830.125	2.079.777
AKHAN	33,32	33,30	33,32	-0,18%	33,00	33,50	33,21	48.442.362	1.458.595
AKMGY	238,90	238,80	239,00	-1,40%	236,20	243,50	239,46	1.815.545	7.582
AKSA	11,98	11,98	11,99	-0,99%	11,98	12,16	12,07	113.127.784	9.372.751
AKSEN	81,65	81,60	81,65	0,49%	80,55	82,10	81,37	71.721.661	881.455
AKSGY	9,46	9,44	9,46	0,64%	9,36	9,49	9,42	5.444.412	577.861
AKSUE	42,60	42,52	42,60	9,12%	38,96	42,74	40,50	162.172.742	4.004.350
AKYHO	2,46	2,46	2,47	0,00%	2,44	2,48	2,46	1.452.770	589.670
ALARK	107,90	107,90	108,00	0,19%	106,40	109,70	108,43	277.456.719	2.558.867
ALBRK	8,14	8,13	8,14	0,49%	8,05	8,15	8,11	37.170.323	4.581.375
ALCAR	769,50	770,00	771,50	-1,72%	755,50	797,50	771,99	41.288.296	53.483
ALCTL	165,90	165,60	165,70	-0,96%	164,50	168,20	166,30	24.245.499	145.796
ALFAS	47,02	47,00	47,02	-0,34%	46,24	47,42	46,90	84.897.704	1.810.339
ALGYO	3,97	3,97	3,98	-1,24%	3,94	4,02	3,97	79.852.240	20.100.126
ALKA	9,32	9,32	9,33	-0,53%	9,30	9,49	9,36	11.053.408	1.181.100
ALKIM	17,77	17,75	17,77	-0,39%	17,77	17,97	17,86	7.779.824	435.585
ALKLC	341,00	340,50	341,00	1,11%	339,50	348,00	342,68	165.417.582	482.712
ALTINS1	69,91	69,91	69,92	-1,05%	69,58	70,05	69,81	292.232.720	4.186.058
ALTNY	16,73	16,73	16,74	0,18%	16,61	17,17	16,83	215.903.396	12.831.954
ALVES	2,65	2,65	2,66	0,00%	2,63	2,68	2,66	54.667.802	20.592.864
ANELE	115,00	114,90	115,00	0,00%	115,00	115,00	115,00	19.888.675	172.945
ANGEN	10,43	10,42	10,44	0,58%	10,36	10,48	10,42	9.721.217	933.065
ANHYT	102,90	102,80	102,90	0,00%	102,20	103,60	103,02	16.468.624	159.866
ANSGR	26,88	26,88	26,90	-1,75%	26,82	27,44	27,03	45.369.957	1.678.672
ARASE	115,40	115,60	115,80	-0,43%	114,50	117,10	115,50	6.643.186	57.517
ARCLK	99,80	99,80	99,85	0,45%	98,55	99,95	99,28	64.349.875	648.196
ARDYZ	62,00	61,95	62,05	3,33%	58,45	63,00	61,46	197.597.749	3.215.292
ARENA	28,38	28,32	28,38	3,50%	27,28	29,02	28,11	26.891.569	956.762
ARFYE	31,52	31,50	31,54	1,35%	31,08	31,96	31,61	100.628.880	3.183.957
ARMGD	171,40	171,20	171,50	0,82%	169,20	174,10	170,97	46.741.775	273.397
ARSAN	3,18	3,18	3,19	-0,31%	3,16	3,21	3,18	9.931.394	3.119.399
ARTMS	42,50	42,48	42,52	-1,85%	41,90	43,78	42,68	111.135.850	2.604.256
ARZUM	1,97	1,96	1,97	0,51%	1,95	1,98	1,96	7.236.305	3.688.729
ASELS	359,00	359,00	359,25	4,06%	342,50	359,75	351,24	6.819.145.243	19.414.285
ASGYO	12,40	12,39	12,40	0,40%	12,29	12,59	12,42	21.646.553	1.743.541
ASTOR	276,00	275,75	276,00	-0,18%	271,00	281,00	275,64	2.364.472.050	8.578.042
ASUZU	58,95	58,90	58,95	2,61%	57,35	59,70	58,82	17.875.503	303.889
ATAGY	11,91	11,92	11,94	0,51%	11,66	11,91	11,74	433.357	36.900
ATAKP	53,85	53,80	53,90	1,89%	52,60	53,90	53,35	8.524.515	159.781
ATATP	210,80	210,60	210,70	-2,14%	206,90	215,70	209,39	115.125.276	549.811
ATATR	16,72	16,71	16,72	1,52%	16,45	16,76	16,60	261.524.225	15.756.973
ATEKS	125,00	124,00	125,00	-0,79%	125,00	126,00	125,07	294.672	2.356
ATLAS	8,17	8,18	8,19	3,29%	7,62	8,28	8,06	6.602.931	819.436
ATSYH	107,80	107,60	107,80	1,70%	107,80	107,80	107,80	1.962.391	18.204
AVGYO	14,26	14,23	14,26	-1,11%	14,07	14,98	14,26	4.078.769	285.958
AVHOL	37,60	37,58	37,62	-0,21%	37,00	38,04	37,59	22.155.352	589.420
AVOD	4,12	4,12	4,13	4,04%	3,96	4,16	4,08	17.093.888	4.190.794
AVPGY	56,00	55,95	56,00	0,00%	55,45	56,35	55,96	10.590.888	189.271
AVTUR	16,10	16,12	16,50	-3,59%	16,00	16,65	16,27	2.184.847	134.276
AYCES	605,50	605,00	605,50	-0,74%	598,00	618,00	604,20	52.036.047	86.124
AYDEM	25,86	25,86	25,90	2,95%	25,22	26,90	26,04	60.569.340	2.325.717
AYEN	35,30	35,30	35,34	1,09%	34,92	36,90	35,66	24.403.096	684.392
AYES	36,00	35,98	36,00	-4,05%	36,00	36,00	36,00	2.544.336	70.676
AYGAZ	217,70	217,60	217,90	1,97%	212,20	220,40	217,03	159.132.459	733.236
AZTEK	4,75	4,74	4,75	-1,45%	4,74	5,00	4,79	20.257.283	4.228.611
BAGFS	25,48	25,46	25,48	0,39%	25,22	25,54	25,37	5.577.209	219.877
BAHKM	115,00	114,80	115,00	0,61%	114,00	117,00	115,19	16.469.916	142.986
BAKAB	50,80	50,80	50,90	0,20%	49,84	51,10	50,31	7.021.876	139.566
BALAT	59,60	59,60	60,00	-2,69%	59,60	61,05	59,85	719.395	12.021
BALSU	17,80	17,78	17,79	1,14%	17,10	18,52	18,06	1.351.218.695	74.801.594
BANVT	176,00	176,00	176,10	-1,18%	175,40	178,80	176,85	23.048.306	130.327
BARMA	66,65	66,55	66,65	0,30%	64,00	68,10	65,91	52.565.701	797.539
BASCM	14,19	14,19	14,20	0,28%	14,19	14,20	14,19	189.569	13.357
BASGZ	46,86	46,84	46,88	-1,22%	46,72	47,48	47,02	6.056.475	128.796
BAYRK	4,63	4,63	4,64	1,09%	4,58	4,65	4,61	8.825.332	1.914.689
BEGYO	4,20	4,19	4,20	0,24%	4,15	4,23	4,19	15.544.446	3.707.806
BERA	15,98	15,97	15,98	0,25%	15,89	16,07	16,01	38.448.595	2.402.005
BESLR	13,92	13,91	13,93	0,65%	13,83	14,05	13,95	11.001.625	788.714
BESTE	34,98	34,94	34,98	5,36%	32,28	35,28	34,19	327.386.438	9.574.897
BETAE	44,00	44,00	-	10,00%	44,00	44,00	44,00	2.157.540	49.035
BEYAZ	25,52	25,42	25,46	-0,16%	25,30	25,96	25,57	9.322.628	364.602
BFREN	136,30	136,30	136,60	0,96%	135,00	138,40	137,09	11.435.993	83.419
BIENY	22,54	22,54	22,56	0,18%	22,46	22,74	22,59	9.888.278	437.757
BIGCH	6,83	6,83	6,84	-2,29%	6,82	7,02	6,90	19.943.406	2.890.384
BIGEN	92,60	92,60	92,65	0,65%	92,50	92,60	92,57	12.463.942	134.650
BIGTK	281,50	281,25	281,50	3,68%	265,00	294,50	277,95	200.790.802	722.397
BIMAS	366,25	366,00	366,25	0,27%	361,00	367,50	364,73	1.357.864.574	3.722.950
BINBN	176,60	176,60	176,90	0,86%	174,80	177,50	176,08	26.284.936	149.275
BINHO	11,68	11,67	11,69	6,38%	10,76	11,71	11,25	1.413.884.515	125.700.669
BIOEN	19,17	19,15	19,17	0,31%	18,91	19,28	19,07	55.620.318	2.916.132
BIZIM	25,70	25,72	25,74	0,08%	25,50	25,80	25,69	810.091	31.538
BJKAS	1,71	1,70	1,71	3,01%	1,66	1,72	1,70	58.202.656	34.320.261
BLCYT	21,94	21,92	21,94	0,46%	21,80	22,16	21,93	15.656.136	713.865
BLUME	33,92	33,86	33,92	0,65%	33,36	34,02	33,67	38.496.842	1.143.366
BMSCH	14,18	14,18	14,21	0,07%	14,09	14,38	14,20	12.086.227	851.253
BMSTL	46,38	46,36	46,38	2,02%	45,50	49,30	47,59	134.003.658	2.815.652
BNTAS	6,32	6,31	6,32	0,16%	6,29	6,35	6,31	11.079.045	1.754.804
BOBET	18,96	18,96	18,97	-0,16%	18,93	19,20	19,04	23.384.989	1.228.458
BORLS	7,21	7,20	7,21	5,41%	6,84	7,31	7,12	190.091.083	26.681.825
BORSK	6,01	6,01	6,02	-0,50%	6,00	6,10	6,05	12.517.488	2.070.029
BOSSA	6,52	6,52	6,53	1,09%	6,38	6,94	6,55	18.608.607	2.841.490
BRISA	86,85	86,80	86,90	0,99%	85,55	87,10	86,41	4.104.378	47.497
BRKO	14,00	13,90	14,00	2,19%	13,70	14,00	13,92	2.644.292	189.999
BRKSN	7,79	7,77	7,79	0,52%	7,70	7,84	7,78	1.283.588	165.094
BRKVY	87,90	87,80	87,90	0,63%	87,20	89,00	87,86	12.595.716	143.366
BRLSM	18,99	18,98	19,02	1,23%	18,70	19,70	19,30	60.922.202	3.157.038
BRMEN	16,08	16,08	16,36	-6,94%	16,08	16,08	16,08	8.704.779	541.342
BRSAN	565,00	564,50	565,00	0,00%	557,00	572,50	564,65	410.548.923	727.469
BRYAT	1.883,00	1.883,00	1.884,00	0,59%	1.867,00	1.913,00	1.887,87	34.432.765	18.239
BSOKE	37,24	37,20	37,24	-1,17%	37,00	37,78	37,24	30.811.191	827.339
BTCIM	6,03	6,02	6,03	0,33%	5,99	6,06	6,02	75.033.570	12.459.698
BUCIM	5,68	5,68	5,69	0,00%	5,66	5,70	5,68	6.392.032	1.125.649
BULGS	41,16	41,14	41,18	2,44%	40,12	41,72	41,10	108.171.039	2.669.164
BURCE	44,42	44,40	44,42	2,54%	41,40	46,14	44,35	277.482.849	6.256.103
BURVA	1.014,00	997,00	1.014,00	6,79%	907,00	1.042,00	999,27	29.741.331	29.763
BVSAN	117,80	117,70	117,90	0,26%	117,30	118,30	117,74	12.265.760	104.178
BYDNR	36,82	36,82	36,88	1,99%	35,50	36,92	36,28	9.508.261	262.085
CANTE	1,36	1,35	1,36	-0,73%	1,35	1,37	1,36	172.578.205	126.906.984
CASA	77,60	77,60	77,70	2,58%	77,60	77,60	77,60	585.414	7.544
CATES	40,50	40,46	40,52	-0,44%	40,28	40,78	40,49	10.148.852	250.637
CCOLA	81,50	81,50	81,55	-1,87%	81,05	83,15	82,08	176.828.683	2.154.458
CELHA	18,41	18,41	18,42	0,22%	17,00	18,50	17,70	48.678.357	2.750.192
CEMAS	4,52	4,52	4,53	0,00%	4,50	4,57	4,53	22.317.279	4.923.103
CEMTS	9,77	9,76	9,77	0,21%	9,73	9,83	9,78	10.239.311	1.047.264
CEMZY	14,14	14,13	14,14	0,14%	14,02	14,20	14,11	24.274.045	1.719.962
CEOEM	25,86	25,88	25,90	-0,46%	25,76	26,22	26,02	41.486.651	1.594.652
CGCAM	46,20	46,18	46,20	2,21%	46,10	48,62	47,32	288.915.861	6.105.892
CIMSA	47,28	47,26	47,28	0,38%	46,80	47,52	47,27	93.277.437	1.973.412
CLEBI	1.587,00	1.586,00	1.588,00	0,25%	1.560,00	1.592,00	1.579,98	23.555.896	14.909
CMBTN	1.690,00	1.689,00	1.692,00	6,29%	1.591,00	1.722,00	1.674,24	63.609.365	37.993
CMENT	285,50	283,75	285,50	4,01%	276,50	285,50	283,07	494.806	1.748
CONSE	2,68	2,68	2,69	0,00%	2,66	2,70	2,68	6.734.280	2.512.003
COSMO	137,60	137,20	137,60	0,66%	132,70	139,00	135,23	4.579.679	33.865
CRDFA	37,08	37,08	37,14	-1,54%	37,00	38,50	37,46	33.304.120	889.048
CRFSA	150,30	150,40	150,60	1,21%	146,70	151,50	149,59	37.986.246	253.930
CUSAN	24,12	24,12	24,18	3,25%	23,22	25,22	23,98	15.456.191	644.425
CVKMD	39,16	39,14	39,16	0,82%	38,54	39,38	38,83	131.047.377	3.374.585
CWENE	39,44	39,38	39,44	3,79%	37,22	40,02	38,81	709.613.173	18.286.565
DAGI	8,87	8,86	8,87	4,97%	8,45	9,01	8,84	50.451.279	5.705.047
DAPGM	9,76	9,75	9,76	-0,41%	9,64	10,15	9,87	401.054.862	40.650.487
DARDL	1,98	1,97	1,98	1,02%	1,96	1,99	1,97	8.034.585	4.071.167
DCTTR	12,98	12,96	12,98	-0,38%	12,75	13,09	12,89	34.985.583	2.715.096
DENGE	2,51	2,50	2,51	5,02%	2,40	2,62	2,56	199.653.782	77.934.327
DERHL	12,95	12,94	12,95	-0,69%	12,87	13,15	12,98	20.777.994	1.601.287
DERIM	36,96	36,90	36,96	-0,32%	36,68	37,18	36,87	3.709.642	100.606
DESA	10,93	10,93	10,95	-5,37%	10,83	11,62	11,09	27.106.391	2.443.762
DESPC	42,86	42,86	42,92	0,56%	42,54	43,14	42,80	3.184.951	74.416
DEVA	72,15	72,15	72,25	0,70%	71,00	73,00	72,24	10.805.817	149.589
DGATE	123,10	123,10	123,20	0,82%	121,70	123,60	122,80	11.592.737	94.403
DGGYO	39,44	39,44	39,50	-2,18%	38,96	40,04	39,44	3.163.410	80.212
DGNMO	8,91	8,90	8,92	0,91%	8,77	9,14	8,92	6.466.646	725.058
DIRIT	25,12	25,00	25,12	0,32%	25,12	25,20	25,12	194.763	7.753
DITAS	27,82	27,80	27,82	-1,42%	26,08	30,06	28,62	161.494.659	5.643.430
DMLKTG	6,08	6,07	6,08	0,00%	6,05	6,10	6,08	18.286.105	3.009.574
DMRGD	11,61	11,60	11,61	-0,60%	11,44	11,72	11,58	125.135.468	10.808.878
DMSAS	10,14	10,13	10,14	-0,10%	10,05	10,24	10,11	8.767.970	867.628
DNISI	23,22	23,20	23,24	2,47%	22,66	23,40	23,07	17.776.948	770.469
DOAS	183,60	183,60	183,70	2,40%	179,30	183,90	181,89	84.689.096	465.613
DOCO	11.632,50	11.625,00	11.642,50	1,24%	11.300,00	11.747,50	11.559,79	30.413.798	2.631
DOFER	31,42	31,38	31,42	0,83%	31,30	31,66	31,48	4.440.814	141.072
DOFRB	182,70	182,70	182,90	0,22%	178,50	187,90	182,81	766.376.883	4.192.303
DOGUB	88,75	88,75	88,90	-0,67%	86,80	89,50	88,33	6.888.441	77.986
DOHOL	20,40	20,40	20,42	-0,49%	20,18	20,48	20,35	147.077.299	7.240.921
DOKTA	24,38	24,36	24,38	0,58%	24,26	24,54	24,38	2.985.067	122.430
DSTKF	3.632,50	3.630,00	3.632,50	0,28%	3.592,50	3.650,00	3.625,89	392.941.810	108.371
DUNYH	113,50	113,50	113,60	-2,24%	113,20	117,40	115,03	25.225.384	219.293
DURDO	5,23	5,22	5,23	0,38%	5,20	5,27	5,22	5.604.737	1.072.879
DURKN	20,48	20,44	20,48	0,29%	20,32	20,56	20,45	6.136.660	300.036
DYOBY	14,13	14,13	14,14	0,64%	14,01	14,15	14,10	8.395.558	595.389
DZGYO	8,57	8,56	8,57	1,78%	8,42	8,59	8,51	6.135.941	721.296
EBEBK	75,55	75,50	75,55	1,21%	74,10	76,65	75,83	16.837.184	222.044
ECILC	74,90	74,85	74,90	0,00%	74,25	75,20	74,79	91.198.646	1.219.462
ECOGR	40,34	40,34	40,36	0,30%	39,90	41,14	40,57	135.415.937	3.337.959
ECZYT	300,00	300,00	300,25	0,00%	297,75	302,75	299,88	29.358.321	97.902
EDATA	18,59	18,57	18,59	-1,43%	18,50	19,14	18,80	24.269.305	1.291.082
EDIP	36,64	36,62	36,70	-0,70%	36,60	36,90	36,70	5.154.996	140.458
EFOR	14,37	14,37	14,38	-1,51%	14,18	14,89	14,49	620.055.531	42.798.049
EGEEN	5.710,00	5.705,00	5.715,00	2,01%	5.555,00	5.850,00	5.736,74	72.368.923	12.615
EGEGY	29,36	29,34	29,38	1,24%	28,92	29,48	29,27	19.200.687	656.046
EGEPO	18,08	18,07	18,09	-1,47%	17,95	18,50	18,20	17.541.678	963.781
EGGUB	99,70	99,65	99,75	0,20%	99,25	100,20	99,66	16.065.829	161.209
EGPRO	38,58	38,56	38,58	-1,08%	38,36	39,38	38,85	24.447.543	629.241
EGSER	3,25	3,25	3,26	0,00%	3,20	3,29	3,26	5.134.992	1.575.884
EKDMR	62,15	62,10	62,15	-3,04%	61,85	67,95	64,47	1.892.133.171	29.351.356
EKGYO	21,00	21,00	21,02	1,55%	20,48	21,16	20,90	964.840.674	46.163.631
EKIZ	81,50	81,50	81,55	-1,75%	79,55	81,50	81,03	472.334	5.829
EKOS	7,02	7,01	7,02	1,15%	6,94	7,17	7,03	41.231.882	5.863.261
EKSUN	6,63	6,62	6,64	-0,45%	6,60	6,69	6,65	11.248.157	1.691.262
ELITE	34,14	34,10	34,14	1,19%	33,66	34,20	33,96	13.629.896	401.371
EMKEL	18,57	18,56	18,57	-1,22%	18,54	19,00	18,70	47.087.478	2.518.316
EMNIS	153,80	153,70	153,80	-0,13%	153,80	153,80	153,80	244.081	1.587
EMPAE	77,55	77,55	-	10,00%	69,05	77,55	73,97	182.924.732	2.473.044
ENDAE	17,91	17,92	17,94	-0,22%	17,70	18,11	17,91	35.466.091	1.980.090
ENERY	11,57	11,56	11,57	7,63%	10,80	11,79	11,37	1.330.122.373	116.944.591
ENJSA	102,80	102,80	102,90	0,39%	102,00	103,50	102,64	45.922.828	447.411
ENKAI	92,60	92,60	92,65	2,32%	89,95	92,70	91,67	788.911.115	8.605.575
ENPRA	65,75	65,60	65,95	1,15%	65,00	65,75	65,59	1.426.454	21.747
ENSRI	5,93	5,92	5,93	1,72%	5,79	5,97	5,87	114.618.041	19.536.200
ENTRA	4,70	4,70	4,71	1,29%	4,64	4,75	4,69	32.562.658	6.940.619
EPLAS	5,59	5,58	5,59	0,72%	5,54	5,60	5,56	4.913.242	883.311
ERBOS	170,50	170,50	170,60	1,25%	168,20	171,00	169,78	2.721.926	16.032
ERCB	48,96	48,92	48,96	0,66%	48,48	48,98	48,73	10.321.172	211.817
EREGL	40,66	40,64	40,66	0,44%	39,66	41,04	40,40	2.524.580.437	62.484.308
ERSU	23,56	23,56	23,70	-1,67%	23,36	23,76	23,51	2.909.743	123.765
ESCAR	47,02	47,02	47,08	0,34%	46,00	47,66	47,03	43.594.207	926.931
ESCOM	5,99	5,98	5,99	1,01%	5,91	6,09	6,00	107.268.209	17.892.618
ESEN	3,71	3,71	3,72	1,64%	3,65	3,72	3,69	44.051.921	11.947.570
ETILR	5,19	5,19	5,20	0,58%	5,13	5,26	5,18	10.021.966	1.933.163
ETYAT	13,34	13,34	13,37	1,21%	12,92	13,45	13,22	2.862.625	216.561
EUHOL	10,50	10,50	10,58	-1,87%	10,50	10,70	10,53	1.705.720	161.925
EUKYO	12,19	12,19	12,20	3,39%	11,52	12,60	12,10	22.763.780	1.880.816
EUPWR	81,85	81,80	81,85	-2,39%	81,65	85,90	83,89	554.100.681	6.604.926
EUREN	4,43	4,42	4,43	0,00%	4,40	4,44	4,42	35.358.701	7.995.771
EUYO	5,72	5,70	5,72	1,42%	5,50	5,76	5,63	1.685.770	299.391
EYGYO	2,39	2,39	2,40	0,84%	2,35	2,40	2,38	5.027.036	2.113.456
FADE	15,00	14,98	14,99	0,40%	14,81	15,04	14,93	9.173.880	614.649
FENER	2,99	2,99	3,00	1,01%	2,92	2,99	2,96	123.251.647	41.608.003
FLAP	11,08	11,06	11,08	0,91%	10,75	11,20	10,96	4.745.477	433.091
FMIZP	298,25	298,25	298,50	1,97%	292,00	300,25	296,86	10.635.754	35.828
FONET	5,29	5,28	5,29	-0,75%	5,25	5,38	5,31	53.773.658	10.119.072
FORMT	2,19	2,19	2,20	0,00%	2,18	2,21	2,19	9.187.608	4.186.856
FORTE	91,15	91,10	91,15	-0,71%	90,60	92,90	91,42	46.050.158	503.703
FRIGO	1,72	1,71	1,72	-2,27%	1,68	1,77	1,73	38.391.812	22.137.318
FRMPL	35,42	35,42	35,46	1,20%	34,68	35,50	35,14	62.524.291	1.779.568
FROTO	85,75	85,70	85,75	1,42%	83,65	85,75	84,91	890.872.155	10.491.843
FZLGY	13,76	13,75	13,76	0,15%	13,67	13,91	13,79	45.819.032	3.322.768
GARAN	137,90	137,80	137,90	-0,07%	136,30	138,10	137,27	1.452.881.723	10.584.011
GARFA	29,18	29,16	29,18	0,90%	28,80	29,28	29,09	6.819.574	234.454
GATEG	287,00	285,00	287,00	2,50%	287,00	289,75	288,72	2.430.128	8.417
GEDIK	6,86	6,85	6,86	0,00%	6,82	7,11	6,96	44.463.327	6.392.044
GEDZA	31,28	31,24	31,28	1,49%	30,56	31,46	31,08	10.597.176	340.996
GENIL	9,19	9,18	9,19	-0,22%	9,09	9,24	9,15	78.580.123	8.584.559
GENKM	14,08	14,06	14,08	2,77%	13,39	14,31	13,95	306.872.887	22.002.995
GENTS	6,15	6,15	6,16	0,16%	6,04	6,18	6,10	28.290.308	4.635.079
GEREL	37,68	37,66	37,72	-3,53%	35,16	40,00	36,93	470.709.873	12.746.359
GESAN	69,70	69,70	69,80	-2,52%	69,30	71,90	70,66	80.715.176	1.142.283
GIPTA	70,15	70,05	70,15	1,67%	69,25	71,15	70,23	67.388.925	959.584
GLBMD	13,82	13,83	13,89	-2,68%	13,62	14,28	13,95	2.898.525	207.727
GLCVY	58,65	58,65	58,70	0,26%	58,35	59,35	58,73	9.720.833	165.527
GLRMK	170,70	170,70	170,80	-0,52%	169,60	172,30	170,75	175.026.978	1.025.029
GLRYH	3,21	3,21	3,22	-0,93%	3,20	3,26	3,23	9.832.079	3.042.123
GLYHO	18,08	18,07	18,08	-0,71%	18,00	18,33	18,17	27.534.515	1.515.638
GMTAS	45,14	45,18	45,24	-0,44%	44,32	45,40	45,01	20.778.771	461.665
GOKNR	23,80	23,78	23,80	-0,08%	23,58	23,92	23,77	40.070.907	1.685.738
GOLTS	324,00	323,50	324,00	0,39%	322,25	324,50	323,61	7.956.814	24.588
GOODY	18,01	17,99	18,01	7,14%	16,80	18,49	17,96	273.571.351	15.236.403
GOZDE	23,90	23,90	23,94	-0,50%	23,84	24,22	24,01	18.329.195	763.490
GRNYO	17,94	17,93	17,94	0,17%	17,83	18,08	17,94	548.672	30.587
GRSEL	304,75	304,25	304,75	-0,41%	302,50	306,00	304,50	32.794.433	107.699
GRTHO	250,00	250,25	250,50	0,00%	249,00	252,00	250,31	90.208.358	360.385
GSDDE	12,34	12,32	12,34	0,33%	12,20	12,43	12,29	16.519.424	1.343.737
GSDHO	5,92	5,90	5,91	0,34%	5,84	5,94	5,88	28.433.887	4.833.171
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,02	1,02	23.983.252	23.585.107
GUBRF	439,50	439,50	439,75	-0,73%	432,75	447,00	441,08	570.060.693	1.292.419
GUNDG	1.658,00	1.657,00	1.658,00	-0,12%	1.621,00	1.737,00	1.683,00	367.690.490	218.473
GWIND	25,68	25,66	25,68	0,78%	25,36	25,78	25,61	33.441.252	1.306.022
GZNMI	63,10	63,10	63,20	-0,63%	62,85	64,50	63,57	27.216.339	428.103
HALKB	43,90	43,88	43,90	2,24%	42,84	44,06	43,47	1.330.793.496	30.613.315
HATEK	15,83	15,83	15,85	0,83%	15,52	15,99	15,65	11.516.724	735.929
HATSN	56,45	56,40	56,50	3,29%	54,40	57,45	56,05	116.246.274	2.073.993
HDFGS	2,44	2,43	2,44	1,24%	2,38	2,47	2,42	72.095.861	29.782.029
HEDEF	154,70	154,60	154,70	0,32%	154,00	159,20	156,17	159.339.955	1.020.316
HEKTS	3,25	3,25	3,26	-1,52%	3,24	3,33	3,28	501.005.633	152.896.354
HKTM	10,36	10,35	10,36	-0,29%	10,26	10,49	10,36	28.192.353	2.721.370
HLGYO	5,78	5,78	5,79	-1,03%	5,78	5,86	5,81	31.113.621	5.354.064
HOROZ	65,10	65,10	65,15	-0,08%	64,35	65,60	64,99	46.493.494	715.394
HRKET	109,70	109,60	109,80	-0,36%	109,00	113,60	111,48	104.085.224	933.633
HTTBT	39,12	39,12	39,16	-0,41%	38,80	39,28	39,01	7.825.231	200.587
HUBVC	2,82	2,80	2,82	-1,40%	2,74	2,88	2,80	5.254.400	1.877.421
HUNER	3,91	3,90	3,91	-1,51%	3,87	3,99	3,93	53.896.664	13.720.494
HURGZ	6,57	6,57	6,58	2,66%	6,43	6,77	6,60	18.997.340	2.877.813
ICBCT	22,78	22,78	-	9,94%	20,86	22,78	22,40	35.397.120	1.580.201
ICUGS	5,36	5,35	5,36	0,19%	5,28	5,47	5,38	24.574.267	4.572.160
IDGYO	5,27	5,26	5,27	2,53%	5,13	5,40	5,25	2.042.064	389.047
IEYHO	150,80	150,70	150,90	-0,79%	150,10	157,50	153,34	644.628.359	4.204.008
IHAAS	58,80	58,70	58,80	-0,42%	58,60	60,45	59,51	19.314.383	324.578
IHEVA	2,06	2,05	2,06	0,00%	2,04	2,07	2,06	713.037	346.171
IHGZT	1,32	1,31	1,32	0,00%	1,31	1,34	1,32	9.433.521	7.134.539
IHLAS	1,21	1,21	1,22	0,00%	1,21	1,23	1,22	39.329.132	32.257.088
IHLGM	1,83	1,82	1,83	1,10%	1,80	1,83	1,82	15.538.116	8.558.341
IHYAY	1,56	1,55	1,56	-2,50%	1,53	1,58	1,55	3.344.021	2.152.262
IMASM	3,00	2,99	3,00	0,33%	2,98	3,01	2,99	19.021.919	6.353.211
INDES	11,28	11,27	11,28	1,17%	11,14	11,43	11,26	17.599.617	1.563.341
INFO	6,78	6,78	6,80	4,63%	5,91	7,00	6,35	179.485.218	28.289.568
INGRM	410,00	409,75	410,50	-0,43%	409,75	414,25	411,33	7.472.976	18.168
INTEK	253,75	250,00	253,75	6,04%	244,40	253,75	250,29	1.415.612	5.656
INTEM	254,75	254,25	254,75	0,89%	252,75	257,00	254,51	6.003.377	23.588
INVEO	8,31	8,31	8,32	0,00%	8,29	8,75	8,47	45.351.750	5.353.917
INVES	780,00	780,00	781,00	-0,83%	774,50	794,50	782,61	67.520.347	86.276
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	69,45	69,50	0,00%	69,50	69,50	69,50	643.084	9.253
ISBTR	585.600,00	580.000,00	585.630,00	9,99%	560.800,00	585.600,00	581.466,67	3.488.800	6
ISCTR	14,79	14,78	14,79	-0,14%	14,64	14,82	14,74	2.708.784.252	183.808.428
ISDMR	56,65	56,65	56,75	0,71%	55,65	56,80	56,26	27.094.422	481.581
ISFIN	19,74	19,73	19,74	-0,80%	19,66	19,85	19,72	3.346.910	169.754
ISGSY	122,70	122,60	122,70	-0,97%	120,90	126,60	123,26	78.270.248	635.014
ISGYO	24,86	24,82	24,86	0,57%	24,14	25,16	24,78	66.248.387	2.673.846
ISKPL	6,36	6,35	6,36	2,09%	6,11	6,58	6,35	309.200.608	48.666.503
ISKUR	0,00	4.125.000,00	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,04	36,04	36,06	-0,17%	35,80	36,26	36,07	45.135.473	1.251.305
ISSEN	7,38	7,37	7,38	-0,94%	7,36	7,52	7,43	2.504.686	337.339
ISYAT	8,18	8,18	8,19	0,25%	8,14	8,25	8,19	5.797.319	708.200
IZENR	9,98	9,98	9,99	-0,20%	9,91	10,09	9,98	84.317.491	8.444.860
IZFAS	68,70	68,65	68,75	1,55%	67,35	70,45	69,14	165.877.143	2.399.114
IZINV	64,20	64,15	64,25	0,31%	63,00	64,50	63,87	8.231.677	128.874
IZMDC	8,65	8,64	8,66	-0,46%	8,57	8,85	8,66	20.498.140	2.366.365
JANTS	15,77	15,75	15,77	-0,94%	15,12	15,91	15,80	20.555.657	1.301.383
KAPLM	532,50	532,00	532,50	-0,65%	530,00	541,50	537,28	20.209.254	37.614
KAREL	11,53	11,51	11,53	2,49%	10,96	11,55	11,35	156.804.844	13.815.848
KARSN	12,64	12,64	12,65	-0,71%	12,59	12,74	12,67	29.217.864	2.306.640
KARTN	157,00	156,80	157,00	0,64%	154,00	160,80	157,36	77.223.931	490.746
KATMR	2,74	2,73	2,74	1,86%	2,68	2,77	2,73	221.183.559	80.899.291
KAYSE	4,37	4,36	4,37	0,23%	4,34	4,40	4,37	9.499.915	2.174.680
KBORU	27,14	27,12	27,14	1,27%	26,40	27,28	26,98	99.386.856	3.683.202
KCAER	15,31	15,30	15,31	3,24%	14,84	15,40	15,16	147.729.958	9.746.147
KCHOL	194,80	194,80	194,90	0,67%	191,10	194,90	193,35	1.717.819.198	8.884.490
KENT	360,00	360,00	360,50	0,42%	360,00	360,00	360,00	461.160	1.281
KERVN	6,34	6,33	6,34	-5,65%	6,34	6,36	6,34	3.543.393	558.578
KFEIN	9,27	9,25	9,26	0,65%	9,12	9,27	9,20	18.179.833	1.975.661
KGYO	12,03	12,01	12,03	1,78%	11,67	12,28	12,03	102.263.780	8.498.373
KIMMR	15,86	15,85	15,86	0,38%	15,68	16,13	15,89	6.827.055	429.673
KLGYO	5,18	5,17	5,18	1,37%	5,09	5,23	5,15	24.715.400	4.795.995
KLKIM	30,48	30,44	30,48	1,60%	29,92	30,68	30,21	30.658.384	1.014.719
KLMSN	33,26	33,22	33,26	-1,01%	33,08	34,76	33,62	22.331.283	664.204
KLNMA	9,48	9,30	9,48	5,33%	9,00	9,48	9,46	1.691.971	178.896
KLRHO	88,85	88,85	88,95	-0,06%	88,20	91,15	89,42	166.166.652	1.858.353
KLSER	26,84	26,82	26,84	0,15%	26,70	26,98	26,80	10.291.826	383.994
KLSYN	14,06	14,05	14,07	-0,85%	13,95	14,21	14,05	14.877.562	1.059.057
KLYPV	62,75	62,70	62,75	3,21%	60,35	62,90	61,64	64.480.921	1.046.159
KMPUR	19,15	19,15	19,18	-0,21%	18,85	19,42	19,22	12.210.551	635.338
KNFRT	12,73	12,73	12,74	0,00%	12,68	13,36	13,03	52.792.450	4.051.229
KOCMT	3,83	3,82	3,83	4,08%	3,61	3,86	3,76	526.388.297	140.093.121
KONKA	14,23	14,22	14,23	0,00%	14,17	14,49	14,26	12.246.544	858.626
KONTR	3,10	3,09	3,10	-1,90%	3,10	3,10	3,10	11.251.856	3.629.631
KONYA	4.115,00	4.110,00	4.115,00	4,57%	3.925,00	4.262,50	4.102,35	87.010.938	21.210
KOPOL	6,38	6,37	6,38	-1,85%	6,35	6,51	6,42	44.525.720	6.934.440
KORDS	73,00	73,00	73,10	0,83%	72,10	73,30	72,82	21.106.997	289.835
KOTON	14,45	14,43	14,45	0,14%	14,32	14,53	14,45	11.966.610	828.117
KRDMA	39,72	39,70	39,74	-1,10%	39,18	40,04	39,65	83.450.584	2.104.960
KRDMB	137,90	137,90	138,00	-0,51%	136,60	141,50	137,80	130.986.428	950.529
KRDMD	39,78	39,76	39,78	-0,05%	38,72	39,84	39,60	2.124.190.426	53.645.708
KRGYO	2,77	2,77	2,78	4,53%	2,63	2,79	2,75	64.841.305	23.618.974
KRONT	26,28	26,28	26,34	5,04%	24,84	26,50	25,89	74.537.021	2.878.506
KRPLS	9,12	9,12	9,14	1,11%	9,01	9,15	9,10	6.520.575	716.428
KRSTL	10,94	10,93	10,94	-0,64%	10,91	11,17	11,01	9.712.053	882.073
KRTEK	23,58	23,56	23,58	0,43%	23,22	23,70	23,50	403.535	17.174
KRVGD	2,79	2,78	2,79	-0,36%	2,77	2,80	2,78	4.627.909	1.662.114
KSTUR	2.790,00	2.790,00	2.800,00	0,00%	2.790,00	2.790,00	2.790,00	1.300.140	466
KTLEV	171,10	171,00	171,10	-1,95%	170,50	176,70	172,91	1.299.228.069	7.513.924
KTSKR	112,40	112,40	112,50	2,09%	109,30	115,70	113,10	237.346.431	2.098.558
KUTPO	87,40	87,30	87,40	0,17%	86,20	87,75	87,24	4.932.184	56.536
KUVVA	140,60	140,50	140,60	-1,75%	137,80	141,90	139,57	3.586.625	25.697
KUYAS	74,75	74,75	74,85	2,19%	72,15	80,40	74,02	766.548.133	10.355.485
KZBGY	2,56	2,55	2,56	1,19%	2,50	2,58	2,54	32.988.615	12.966.351
KZGYO	22,70	22,70	22,72	0,09%	22,60	22,90	22,76	8.494.456	373.257
LIDER	83,45	83,50	83,60	-5,17%	82,65	87,25	84,05	70.843.063	842.897
LIDFA	2,96	2,95	2,96	1,02%	2,92	2,98	2,95	10.591.346	3.594.542
LILAK	37,30	37,22	37,28	1,36%	36,66	37,64	37,26	56.834.251	1.525.237
LINK	7,40	7,40	7,41	3,21%	7,08	7,49	7,34	219.922.021	29.975.748
LKMNH	15,43	15,42	15,44	-0,96%	15,34	15,63	15,48	5.980.102	386.271
LMKDC	26,30	26,28	26,30	0,38%	26,00	26,70	26,32	49.677.496	1.887.463
LOGO	137,40	137,30	137,40	0,00%	137,10	138,80	137,73	25.799.922	187.328
LRSHO	3,32	3,32	3,33	0,30%	3,30	3,35	3,32	26.889.240	8.105.719
LUKSK	104,80	104,70	105,00	1,26%	103,50	105,60	104,89	4.077.544	38.876
LXGYO	15,39	15,38	15,39	-0,06%	15,27	15,48	15,36	57.286.258	3.729.381
LYDHO	185,30	185,00	185,40	1,81%	181,50	185,80	184,66	38.108.081	206.371
LYDYE	13.797,50	13.780,00	13.810,00	1,41%	13.612,50	13.950,00	13.849,32	4.653.373	336
MAALT	1.264,00	1.264,00	1.267,00	1,28%	1.221,00	1.277,00	1.244,17	66.673.890	53.589
MACKO	33,36	33,36	33,38	1,21%	33,12	33,64	33,35	6.586.864	197.513
MAGEN	30,58	30,56	30,58	-2,49%	30,04	31,58	30,55	201.299.748	6.589.546
MAKIM	18,55	18,54	18,57	-2,62%	18,41	19,11	18,65	32.754.840	1.755.919
MAKTK	12,48	12,47	12,49	1,88%	12,18	12,58	12,39	33.471.995	2.702.413
MANAS	30,32	30,32	30,36	-0,72%	29,90	30,56	30,24	417.851.022	13.819.518
MARBL	12,86	12,86	12,87	0,94%	12,80	12,93	12,86	7.537.606	586.080
MARKA	88,60	88,60	88,70	-1,56%	87,90	91,00	89,36	19.506.596	218.295
MARMR	2,43	2,42	2,43	1,67%	2,38	2,46	2,42	201.926.126	83.429.410
MARTI	1,70	1,69	1,70	0,00%	1,69	1,72	1,70	24.577.287	14.457.843
MAVI	38,00	37,98	38,00	0,96%	37,70	38,16	37,99	44.591.499	1.173.872
MCARD	166,30	166,20	166,30	-0,72%	162,70	167,90	165,22	148.782.120	900.514
MEDTR	28,70	28,70	28,78	1,63%	28,22	28,90	28,66	6.408.488	223.609
MEGAP	2,09	2,08	2,09	0,00%	2,09	2,09	2,09	1.060.136	507.242
MEGMT	75,75	75,75	75,80	-1,69%	75,30	77,25	75,97	139.167.720	1.831.970
MEKAG	3,53	3,53	3,54	0,00%	3,51	3,56	3,53	14.385.451	4.072.381
MEPET	22,52	22,40	22,52	3,97%	21,80	22,88	22,58	3.609.696	159.886
MERCN	26,28	26,26	26,28	1,39%	25,40	26,36	26,01	46.846.601	1.801.233
MERIT	17,13	17,11	17,13	0,71%	16,70	17,26	17,03	87.271.090	5.123.836
MERKO	1,59	1,58	1,59	0,00%	1,58	1,61	1,59	20.691.321	13.010.461
METRO	8,29	8,28	8,29	-0,72%	8,19	8,50	8,34	15.564.880	1.866.917
MEYSU	14,07	14,06	14,07	0,57%	13,75	14,10	13,96	57.222.230	4.098.629
MGROS	663,50	663,00	663,50	-0,90%	652,00	668,00	660,66	546.668.024	827.459
MHRGY	3,85	3,84	3,85	0,52%	3,80	3,87	3,83	3.333.163	870.355
MIATK	36,60	36,58	36,62	-0,27%	35,86	38,48	37,24	1.130.794.900	30.361.622
MMCAS	59,50	59,45	59,50	-1,08%	59,50	59,50	59,50	344.267	5.786
MNDRS	11,33	11,33	11,35	0,18%	11,26	11,38	11,32	11.433.337	1.009.773
MNDTR	5,81	5,81	5,82	0,69%	5,77	5,84	5,81	2.568.416	441.987
MOBTL	13,31	13,29	13,31	-0,60%	13,30	13,58	13,44	20.022.372	1.489.564
MOGAN	13,71	13,71	13,73	1,33%	13,46	13,89	13,68	70.023.581	5.119.111
MOPAS	32,96	32,96	32,98	0,67%	32,36	33,20	32,85	41.504.027	1.263.623
MPARK	426,75	426,75	427,25	-0,76%	425,50	431,50	428,72	45.769.378	106.758
MRGYO	1,53	1,53	1,54	0,00%	1,52	1,55	1,53	37.664.603	24.577.654
MRSHL	2.315,00	2.315,00	-	9,98%	2.071,00	2.315,00	2.258,01	159.605.279	70.684
MSGYO	6,54	6,53	6,54	6,34%	6,19	6,56	6,38	13.655.727	2.140.292
MTRKS	29,36	29,32	29,36	0,20%	28,92	30,00	29,27	12.093.059	413.107
MTRYO	10,88	10,86	10,88	0,46%	10,73	11,02	10,85	805.930	74.294
MZHLD	5,78	5,77	5,78	0,00%	5,76	5,84	5,79	463.667	80.039
NATEN	6,47	6,46	6,47	0,15%	6,44	6,51	6,47	13.491.361	2.086.404
NETAS	64,65	64,55	64,65	1,02%	63,95	64,95	64,36	6.625.278	102.935
NETCD	153,60	153,50	153,60	1,52%	148,90	154,50	150,90	270.022.085	1.789.409
NIBAS	4,34	4,34	4,35	0,93%	4,30	4,39	4,34	18.329.007	4.220.623
NTGAZ	11,51	11,50	11,51	1,05%	11,34	11,58	11,50	13.970.846	1.214.830
NTHOL	43,36	43,34	43,42	-0,28%	43,24	43,78	43,51	20.648.047	474.564
NUGYO	9,84	9,82	9,84	3,58%	9,58	10,10	9,87	23.568.286	2.388.148
NUHCM	221,70	221,30	221,70	0,45%	219,70	222,50	221,12	4.763.182	21.541
OBAMS	5,93	5,93	5,94	-1,50%	5,86	6,10	5,94	161.922.697	27.255.832
OBASE	37,64	37,64	37,68	-0,26%	37,50	38,04	37,73	6.491.944	172.055
ODAS	8,45	8,44	8,45	1,44%	8,30	8,54	8,43	350.962.005	41.656.510
ODINE	1.916,00	1.916,00	1.917,00	-0,16%	1.900,00	1.921,00	1.909,55	93.134.223	48.773
OFSYM	55,85	55,85	55,95	1,09%	55,25	56,80	55,83	13.119.263	234.993
ONCSM	251,00	250,50	251,00	0,40%	249,40	252,75	250,77	16.052.739	64.013
ONRYT	64,00	64,00	64,10	0,08%	63,50	65,45	64,15	27.707.927	431.916
ORCAY	4,03	4,02	4,03	-0,98%	4,00	4,07	4,02	1.294.705	321.994
ORGE	111,10	110,90	111,10	-0,09%	110,00	113,10	111,40	56.274.209	505.169
ORMA	178,80	178,60	178,80	-0,45%	178,80	179,60	179,23	324.050	1.808
OSMEN	8,13	8,13	8,14	0,99%	7,96	8,17	8,07	21.918.620	2.716.871
OSTIM	1,91	1,90	1,91	1,06%	1,88	1,92	1,90	18.574.515	9.802.649
OTKAR	377,50	377,00	377,50	0,47%	373,25	383,75	379,12	288.847.947	761.896
OTTO	170,00	170,00	170,10	1,13%	166,70	171,40	169,43	18.183.791	107.323
OYAKC	20,74	20,74	20,76	1,17%	20,34	20,80	20,61	112.460.681	5.457.403
OYAYO	49,00	49,00	49,14	-0,81%	48,82	49,40	49,06	1.414.407	28.833
OYLUM	7,89	7,85	7,89	-0,25%	7,77	8,03	7,90	1.568.916	198.706
OYYAT	41,02	40,96	41,02	0,20%	40,78	41,20	41,02	2.999.071	73.122
OZATD	1.571,00	1.570,00	1.572,00	-2,06%	1.554,00	1.597,00	1.568,79	347.225.697	221.333
OZGYO	2,13	2,13	2,14	0,47%	2,11	2,14	2,13	8.337.856	3.915.019
OZKGY	15,16	15,15	15,17	-2,38%	15,16	15,48	15,25	25.287.431	1.657.843
OZRDN	27,42	27,42	27,50	-2,83%	27,22	28,74	27,88	2.885.034	103.488
OZSUB	32,36	32,30	32,36	2,53%	31,52	32,36	31,96	12.944.512	405.061
OZYSR	12,29	12,29	12,32	-1,13%	12,25	12,59	12,37	8.783.140	709.819
PAGYO	149,20	149,20	149,50	-1,00%	149,20	153,70	150,80	5.442.298	36.090
PAHOL	1,50	1,50	1,51	-1,32%	1,50	1,53	1,52	179.747.090	118.558.552
PAMEL	87,30	87,15	87,30	-2,68%	86,00	89,00	87,04	19.793.191	227.406
PAPIL	15,83	15,82	15,83	0,51%	15,70	16,22	15,97	102.790.617	6.436.187
PARSN	88,20	88,20	88,25	-0,17%	87,20	88,65	88,05	15.069.231	171.148
PASEU	100,10	100,00	100,20	-3,19%	99,45	102,60	100,91	333.813.839	3.308.078
PATEK	22,64	22,62	22,66	0,44%	22,38	23,10	22,75	239.587.689	10.533.580
PCILT	31,52	31,52	31,56	-0,63%	30,40	31,94	31,56	20.575.428	651.971
PEKGY	13,90	13,90	13,91	-0,50%	13,88	14,10	13,94	528.721.870	37.940.906
PENGD	10,99	10,98	10,99	2,04%	10,77	11,27	11,05	31.244.981	2.828.649
PENTA	13,72	13,69	13,72	0,73%	13,64	13,93	13,76	13.658.727	992.366
PETKM	19,24	19,24	19,25	0,68%	18,99	19,28	19,16	594.811.101	31.044.956
PETUN	11,94	11,93	11,94	0,42%	11,87	12,00	11,93	7.008.449	587.435
PGSUS	176,80	176,80	176,90	0,97%	173,90	177,50	176,05	783.585.558	4.451.065
PINSU	10,81	10,80	10,82	-1,46%	10,54	11,11	10,89	28.638.539	2.629.750
PKART	129,30	129,20	129,50	-2,34%	128,00	133,20	130,49	27.969.642	214.347
PKENT	145,50	145,50	145,70	-0,34%	144,90	146,50	145,63	7.237.945	49.701
PLTUR	22,88	22,86	22,88	-2,39%	22,78	23,52	23,07	31.252.752	1.354.931
PNLSN	42,86	42,80	42,86	0,70%	42,50	42,92	42,73	7.716.605	180.608
PNSUT	11,84	11,84	11,85	0,25%	11,76	11,89	11,82	5.299.862	448.484
POLHO	20,98	20,94	20,98	1,25%	20,66	21,04	20,91	17.669.881	844.983
POLTK	5.450,00	5.422,50	5.445,00	1,35%	5.327,50	5.577,50	5.432,06	34.765.190	6.400
PRDGS	7,23	7,22	7,23	1,69%	7,09	7,25	7,18	8.920.672	1.243.353
PRKAB	36,10	36,08	36,12	0,56%	35,90	36,70	36,13	5.943.876	164.522
PRKME	21,40	21,40	21,44	0,66%	21,00	21,72	21,26	63.689.458	2.995.915
PRZMA	69,65	69,65	-	9,94%	69,65	69,65	69,65	27.409.852	393.537
PSDTC	135,00	135,00	135,10	0,52%	131,40	138,10	134,67	13.536.464	100.518
PSGYO	3,51	3,51	3,52	0,86%	3,47	3,51	3,50	177.813.010	50.789.932
QNBFK	42,68	42,66	42,68	8,11%	42,68	42,74	42,70	3.700.208	86.653
QNBTR	210,00	210,00	210,40	4,79%	205,00	210,00	209,64	2.047.715	9.768
QUAGR	3,86	3,86	3,87	1,58%	3,81	3,93	3,88	107.019.576	27.570.388
RALYH	206,20	206,20	206,50	7,62%	192,70	208,80	203,26	1.821.507.372	8.961.468
RAYSG	185,70	185,50	185,70	0,27%	184,80	188,60	186,50	12.455.669	66.787
REEDR	6,52	6,51	6,52	0,46%	6,46	6,54	6,51	27.984.767	4.301.009
RGYAS	192,70	192,70	192,80	-0,36%	191,30	194,00	192,40	77.451.320	402.551
RNPOL	2,34	2,33	2,34	0,00%	2,32	2,40	2,36	2.815.664	1.190.832
RODRG	25,22	25,14	25,24	0,88%	24,78	25,26	24,98	1.626.632	65.120
RTALB	3,48	3,47	3,48	0,29%	3,44	3,50	3,48	32.907.741	9.467.621
RUBNS	23,76	23,74	23,76	2,15%	23,28	24,08	23,63	23.288.829	985.676
RUZYE	9,84	9,84	9,85	1,44%	9,67	9,85	9,77	21.685.016	2.220.010
RYGYO	29,88	29,88	29,94	-0,07%	29,56	29,96	29,81	9.005.092	302.076
RYSAS	21,74	21,72	21,74	-0,91%	21,60	22,96	21,84	16.581.254	759.153
SAFKR	22,58	22,56	22,58	1,80%	22,18	23,16	22,75	89.420.367	3.929.936
SAHOL	97,35	97,35	97,40	-0,15%	96,35	98,35	97,36	1.036.495.996	10.646.321
SAMAT	6,84	6,84	6,85	2,86%	6,50	6,86	6,69	8.046.044	1.202.118
SANEL	77,15	77,10	77,15	6,86%	68,05	77,85	73,11	33.092.656	452.656
SANFM	8,76	8,75	8,77	1,15%	8,71	8,95	8,83	25.865.898	2.928.230
SANKO	21,74	21,76	21,80	1,21%	21,38	21,88	21,71	2.465.261	113.552
SARKY	26,72	26,70	26,72	0,60%	26,30	26,92	26,72	48.200.502	1.803.890
SASA	2,44	2,43	2,44	-0,41%	2,41	2,46	2,44	2.530.447.496	1.037.586.641
SAYAS	50,75	50,80	50,90	-1,07%	50,15	51,40	50,83	29.813.624	586.574
SDTTR	268,50	268,25	268,50	1,51%	262,50	284,75	272,01	266.637.733	980.253
SEGMN	60,05	60,05	-	9,98%	56,05	60,05	58,63	77.809.278	1.327.210
SEGYO	4,62	4,61	4,62	0,65%	4,58	4,64	4,61	7.643.757	1.657.836
SEKFK	10,17	10,17	10,21	-0,97%	10,14	10,25	10,17	460.032	45.254
SEKUR	10,44	10,44	10,45	0,10%	10,44	10,44	10,44	11.617.757	1.112.812
SELEC	202,60	202,60	202,70	-3,39%	201,00	210,00	204,50	135.506.781	662.627
SELVA	1,95	1,95	1,96	-1,02%	1,92	1,97	1,95	37.175.210	19.114.606
SERNT	9,73	9,71	9,73	0,72%	9,63	9,87	9,74	49.030.722	5.036.608
SEYKM	4,92	4,92	4,94	0,61%	4,80	4,93	4,88	2.892.982	592.945
SILVR	2,62	2,61	2,62	-0,76%	2,59	2,66	2,62	2.683.391	1.026.042
SISE	44,66	44,64	44,66	0,81%	43,86	44,72	44,37	814.633.179	18.358.832
SKBNK	16,37	16,37	16,38	5,27%	15,33	16,42	15,92	325.852.228	20.471.142
SKTAS	4,05	4,05	-	9,76%	3,80	4,05	3,94	61.424.355	15.582.133
SKYLP	257,00	254,75	257,00	-0,77%	250,00	259,50	254,63	4.249.732	16.690
SKYMD	14,79	14,79	14,81	1,93%	14,50	14,85	14,69	30.548.806	2.079.325
SMART	32,30	32,28	32,34	1,13%	31,82	32,42	32,16	9.721.354	302.317
SMRTG	11,41	11,41	11,43	-0,26%	11,25	11,51	11,38	129.378.076	11.372.215
SMRVA	14,76	14,76	14,78	-0,74%	14,59	15,15	14,73	61.248.288	4.159.606
SNGYO	3,86	3,85	3,86	2,39%	3,76	3,94	3,86	35.827.631	9.277.319
SNICA	4,32	4,32	4,33	-2,26%	4,26	4,49	4,35	94.356.562	21.697.696
SNPAM	20,50	20,50	20,52	0,20%	20,50	20,50	20,50	322.506	15.732
SODSN	9,20	9,19	9,20	-1,81%	9,20	9,30	9,27	273.861	29.543
SOKE	15,29	15,28	15,30	0,33%	15,10	15,38	15,25	18.524.345	1.215.062
SOKM	46,10	46,08	46,10	-0,43%	45,74	46,36	46,08	89.092.028	1.933.280
SONME	125,10	124,40	124,90	0,81%	123,10	125,90	124,43	1.194.268	9.598
SRVGY	2,76	2,76	2,77	0,36%	2,74	2,77	2,76	15.483.714	5.610.339
SUMAS	346,00	341,25	346,00	-0,29%	346,00	346,75	346,08	346.077	1.000
SUNTK	27,46	27,44	27,48	-1,01%	27,46	28,38	27,82	6.172.074	221.844
SURGY	69,80	69,80	69,95	-0,29%	66,50	70,70	69,93	86.354.887	1.234.831
SUWEN	6,93	6,92	6,93	-1,42%	6,90	7,04	6,94	11.907.648	1.716.642
SVGYO	21,84	21,84	21,86	-0,82%	21,80	22,38	22,07	169.739.020	7.692.042
TABGD	217,00	217,00	217,10	-3,90%	212,10	220,70	214,77	436.567.483	2.032.742
TARKM	511,50	511,50	512,00	-0,78%	507,00	522,00	513,24	22.334.686	43.517
TATEN	13,51	13,50	13,51	-0,66%	13,47	13,71	13,59	79.850.702	5.876.549
TATGD	19,73	19,72	19,73	0,31%	19,72	20,10	19,89	19.442.985	977.611
TAVHL	281,25	281,25	281,50	-0,35%	278,00	285,00	281,83	246.987.518	876.363
TBORG	130,80	130,80	131,00	-0,38%	130,30	132,40	130,91	6.608.719	50.484
TCELL	107,70	107,70	107,80	0,28%	106,10	108,20	107,44	745.829.132	6.941.591
TCKRC	158,10	157,90	158,10	-3,60%	156,10	165,40	159,05	284.043.404	1.785.901
TDGYO	16,55	16,53	16,55	3,57%	15,50	17,00	16,61	23.969.494	1.442.699
TEHOL	37,44	37,42	37,46	-0,16%	37,38	37,60	37,48	379.103.542	10.114.007
TEKTU	9,80	9,79	9,80	3,16%	9,48	9,85	9,69	30.822.888	3.181.884
TERA	185,10	185,10	185,20	4,58%	177,30	186,20	181,39	2.517.045.343	13.876.102
TEZOL	15,08	15,08	15,09	-0,79%	14,94	15,29	15,13	15.119.481	999.075
TGSAS	186,90	187,00	187,40	5,47%	175,00	191,00	184,21	76.373.374	414.611
THYAO	329,25	329,00	329,25	1,00%	323,00	331,00	327,75	8.306.080.440	25.342.592
TKFEN	137,00	137,00	137,10	1,63%	134,70	138,10	136,47	151.708.867	1.111.706
TKNSA	19,77	19,76	19,77	0,71%	19,58	19,80	19,75	24.795.153	1.255.499
TLMAN	93,05	92,95	93,05	0,11%	92,50	93,40	92,99	5.816.774	62.551
TMPOL	450,25	449,75	450,50	-0,06%	437,75	460,00	450,29	51.793.611	115.022
TMSN	88,90	88,80	88,90	0,45%	87,30	90,60	89,05	40.274.524	452.261
TNZTP	24,88	24,82	24,86	-0,88%	24,60	25,20	24,94	24.720.410	991.221
TOASO	308,25	307,75	308,00	0,08%	302,00	308,25	305,26	540.478.028	1.770.560
TRALT	46,98	46,98	47,00	0,77%	45,64	47,00	46,47	1.487.706.086	32.014.559
TRCAS	42,94	42,90	42,94	-0,37%	42,74	43,38	43,06	6.636.343	154.129
TRENJ	87,05	87,00	87,05	0,69%	85,50	87,05	86,42	41.634.553	481.768
TRGYO	99,40	99,40	99,45	-0,60%	99,20	99,95	99,51	18.752.269	188.453
TRHOL	1.735,00	1.735,00	1.750,00	0,75%	1.704,00	1.765,00	1.742,72	57.687.340	33.102
TRILC	1,22	1,21	1,22	2,52%	1,22	1,22	1,22	2.416.696	1.980.898
TRMET	112,80	112,80	112,90	1,62%	109,80	113,10	111,66	225.090.684	2.015.944
TSGYO	6,61	6,59	6,61	0,92%	6,52	6,64	6,60	2.826.776	428.351
TSKB	12,03	12,02	12,03	1,26%	11,80	12,03	11,94	62.584.912	5.240.671
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	39.419.564	43.327.745
TTKOM	60,95	60,90	60,95	-0,73%	60,15	61,25	60,66	1.151.000.792	18.974.680
TTRAK	438,75	438,75	439,00	0,06%	437,00	442,00	440,22	27.361.563	62.155
TUCLK	4,04	4,03	4,04	0,75%	3,99	4,06	4,03	7.810.047	1.937.103
TUKAS	2,27	2,26	2,27	0,44%	2,25	2,28	2,27	36.424.833	16.062.986
TUPRS	233,70	233,70	233,80	2,73%	226,00	235,00	231,62	3.963.606.956	17.112.600
TUREX	7,36	7,36	7,37	-0,41%	7,31	7,45	7,38	41.622.693	5.640.014
TURGG	27,64	27,62	27,64	-0,14%	27,48	27,94	27,63	5.313.526	192.327
TURSG	6,14	6,13	6,14	-0,49%	6,12	6,20	6,15	172.142.513	27.982.446
UCAYM	34,10	34,10	34,12	1,79%	32,70	34,26	33,60	152.709.093	4.545.324
UFUK	1.758,00	1.757,00	1.760,00	0,11%	1.741,00	1.780,00	1.755,90	7.297.536	4.156
ULAS	24,54	24,56	24,64	-0,49%	24,32	24,88	24,59	576.890	23.462
ULKER	99,05	99,05	99,10	-0,25%	98,50	99,45	99,08	296.387.691	2.991.272
ULUFA	1,82	1,81	1,82	-0,55%	1,80	1,84	1,82	11.239.439	6.190.191
ULUSE	297,00	296,75	297,00	-0,67%	296,00	304,25	299,53	31.756.383	106.022
ULUUN	9,01	9,00	9,01	-1,53%	8,94	9,22	9,09	31.077.084	3.420.112
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,44	13,43	13,46	-1,18%	13,34	13,77	13,54	19.790.559	1.462.154
USAK	1,51	1,51	1,52	0,67%	1,50	1,52	1,51	25.510.735	16.895.777
VAKBN	33,02	33,00	33,02	0,92%	32,38	33,08	32,78	650.280.751	19.839.764
VAKFA	12,01	12,01	12,02	-0,17%	11,95	12,08	12,01	45.015.826	3.749.059
VAKFN	1,63	1,63	1,64	0,00%	1,62	1,64	1,63	22.682.495	13.892.120
VAKKO	73,95	73,90	74,05	-0,47%	73,60	75,50	74,25	3.804.580	51.241
VANGD	89,65	89,65	90,40	-2,77%	89,50	92,25	90,18	6.650.552	73.747
VBTYZ	28,88	28,88	28,92	0,21%	28,60	29,72	29,13	35.525.146	1.219.580
VERTU	42,44	42,44	42,54	2,96%	40,86	42,84	41,80	25.806.753	617.345
VERUS	685,00	684,00	685,50	1,71%	668,50	687,00	677,72	37.696.721	55.623
VESBE	6,59	6,58	6,59	-1,05%	6,46	6,72	6,57	126.128.024	19.208.347
VESTL	25,96	25,96	25,98	0,70%	24,42	26,56	25,72	258.861.209	10.063.575
VKFYO	26,16	26,12	26,14	0,08%	26,02	26,48	26,21	1.914.895	73.061
VKGYO	2,74	2,73	2,74	0,37%	2,72	2,74	2,73	64.287.580	23.524.210
VKING	24,10	24,04	24,10	0,42%	23,60	24,20	24,02	2.778.221	115.685
VRGYO	2,09	2,08	2,09	0,48%	2,07	2,12	2,09	10.331.147	4.937.032
VSNMD	94,90	94,80	94,95	-5,19%	92,20	103,50	95,49	678.995.306	7.110.554
YAPRK	11,90	11,90	11,91	0,08%	11,80	12,05	11,91	6.639.791	557.402
YATAS	40,44	40,44	40,50	1,40%	39,62	40,88	40,25	10.646.672	264.494
YAYLA	23,66	23,62	23,66	1,20%	23,20	23,90	23,54	10.314.845	438.145
YBTAS	15,77	15,77	15,78	-0,13%	15,72	15,77	15,77	600.971	38.120
YEOTK	97,55	97,45	97,55	-4,08%	96,10	101,60	98,77	477.090.284	4.830.325
YESIL	1,36	1,36	1,37	-0,73%	1,35	1,38	1,36	9.349.778	6.871.208
YGGYO	235,70	235,70	236,20	-0,13%	232,60	236,80	235,49	4.552.300	19.331
YIGIT	23,90	23,90	23,92	0,00%	23,78	24,26	23,98	34.284.076	1.429.789
YKBNK	40,20	40,18	40,20	0,15%	39,56	40,22	39,95	2.847.679.602	71.287.321
YKSLN	3,11	3,11	3,12	1,30%	3,06	3,13	3,10	9.577.119	3.093.338
YONGA	54,00	53,75	54,00	1,98%	52,90	54,00	53,74	358.016	6.662
YUNSA	9,56	9,55	9,56	0,21%	9,52	9,65	9,60	6.577.961	685.468
YYAPI	0,86	0,85	0,86	0,00%	0,86	0,86	0,86	2.313.685	2.690.331
YYLGD	11,03	11,02	11,03	0,46%	10,95	11,15	11,04	15.757.518	1.427.961
ZEDUR	9,82	9,81	9,82	-2,00%	9,64	9,95	9,76	27.625.050	2.829.238
ZERGY	10,98	10,98	10,99	-5,34%	10,97	11,80	11,18	168.606.361	15.080.193
ZGYO	38,72	38,68	38,72	0,00%	37,80	39,14	38,49	172.763.609	4.488.044
ZOREN	2,76	2,75	2,76	0,00%	2,74	2,78	2,76	67.401.440	24.429.275
ZRGYO	17,64	17,63	17,64	-2,27%	17,59	18,08	17,71	21.901.135	1.236.847

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 44 saniye once

Siemens Energy, Umman'da 2,6 GW kapasiteli iki santral için teknoloji tedarik edecek

Tem 1, 2026 • 44 saniye once

Avrupa borsaları ABD-İran görüşmeleri ve Fed beklentileriyle temkinli seyretti

Tem 1, 2026 • 52 saniye once

Deutsche Telekom hisse geri alımının üçüncü dilimini başlattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya