Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	12,48	-	12,48	-9,96%	12,48	12,79	12,52	407.451.264	32.532.391
A1YEN	37,96	37,96	-	9,97%	37,02	37,96	37,87	128.372.863	3.390.067
AAGYO	19,01	19,01	19,02	-0,31%	18,96	19,28	19,10	463.959.367	24.286.661
ACSEL	120,70	120,70	121,30	0,67%	118,50	122,90	120,77	29.157.812	241.431
ADEL	48,18	48,18	48,20	5,89%	45,00	49,22	47,60	490.921.784	10.312.798
ADESE	1,08	1,08	1,09	-0,92%	1,07	1,10	1,09	332.477.197	306.091.930
ADGYO	59,70	59,70	59,75	-0,50%	58,05	60,00	58,92	100.802.302	1.710.896
AEFES	18,98	18,98	18,99	1,99%	18,36	19,08	18,83	715.308.104	37.979.806
AFYON	13,53	13,53	13,55	0,15%	13,46	13,59	13,54	28.242.392	2.086.577
AGESA	240,90	240,50	240,90	5,20%	231,10	240,90	237,16	93.183.457	392.920
AGHOL	31,38	31,36	31,38	1,49%	30,10	31,66	31,23	126.195.550	4.040.998
AGROT	3,07	3,07	3,08	0,00%	3,05	3,12	3,09	189.006.141	61.258.483
AGYO	9,61	9,51	9,61	1,69%	9,02	10,20	9,63	19.138.733	1.988.513
AHGAZ	27,48	27,46	27,48	0,44%	26,84	27,58	27,22	77.304.398	2.840.150
AHSGY	18,40	18,39	18,40	-8,09%	18,24	20,24	19,12	227.412.487	11.892.961
AKBNK	73,20	73,20	73,25	-0,68%	72,85	74,05	73,47	8.704.998.662	118.484.515
AKCNS	213,60	213,60	213,70	1,18%	209,10	215,00	212,63	112.571.004	529.432
AKENR	10,22	10,22	10,23	0,20%	10,03	10,27	10,18	53.436.050	5.251.930
AKFGY	2,85	2,84	2,85	0,71%	2,80	2,86	2,84	57.303.363	20.197.639
AKFIS	55,40	55,35	55,40	6,54%	51,80	55,40	54,23	282.573.126	5.210.938
AKFYE	22,26	22,26	22,28	1,55%	21,92	22,44	22,23	140.310.867	6.312.568
AKGRT	6,99	6,99	7,00	0,72%	6,92	7,01	6,97	35.714.215	5.125.061
AKHAN	28,62	28,62	28,66	0,85%	27,84	29,08	28,62	209.424.689	7.316.654
AKMGY	259,50	259,25	259,50	0,97%	255,00	266,75	261,77	19.316.121	73.790
AKSA	10,59	10,58	10,59	3,62%	10,12	10,70	10,38	642.388.921	61.916.426
AKSEN	82,20	82,20	82,25	-1,14%	81,60	83,75	82,47	447.130.708	5.421.911
AKSGY	8,95	8,94	8,95	0,90%	8,83	9,04	8,93	47.069.074	5.273.064
AKSUE	34,70	34,70	34,72	1,46%	33,48	35,42	34,56	70.232.977	2.032.087
AKYHO	2,75	2,74	2,75	0,36%	2,69	2,79	2,73	5.255.885	1.925.755
ALARK	95,65	95,65	95,70	-1,54%	94,25	96,75	95,56	575.053.086	6.017.922
ALBRK	8,41	8,40	8,41	0,36%	8,29	8,42	8,38	81.521.570	9.733.002
ALCAR	776,00	776,00	779,00	0,91%	762,50	783,50	773,42	19.276.672	24.924
ALCTL	137,30	137,00	137,30	2,08%	132,70	137,30	135,05	47.885.949	354.570
ALFAS	41,22	41,22	41,42	0,49%	40,54	41,94	41,23	101.243.105	2.455.362
ALGYO	6,33	6,33	-	9,90%	5,89	6,33	6,20	1.461.133.977	235.732.821
ALKA	11,24	11,23	11,24	0,90%	11,05	11,37	11,20	87.266.159	7.792.833
ALKIM	20,06	20,06	20,10	0,60%	19,80	20,40	20,05	39.695.191	1.979.979
ALKLC	358,00	358,00	358,50	8,24%	323,75	363,75	344,62	1.136.232.138	3.297.074
ALTINS1	80,53	80,52	80,53	1,76%	79,55	80,60	80,23	749.969.602	9.347.521
ALTNY	16,01	16,01	16,03	1,01%	15,87	16,22	16,06	242.683.620	15.110.907
ALVES	3,26	3,25	3,26	-0,61%	3,24	3,31	3,27	199.295.145	60.955.582
ANELE	48,10	48,10	-	9,97%	42,54	48,10	46,59	142.932.230	3.067.764
ANGEN	11,17	11,17	11,18	-1,15%	11,08	11,33	11,15	17.641.810	1.581.711
ANHYT	110,90	110,80	110,90	0,82%	109,40	111,60	110,62	93.316.979	843.619
ANSGR	28,88	28,88	28,90	0,42%	28,18	29,48	28,83	175.514.370	6.088.593
ARASE	104,50	104,20	104,50	-0,29%	101,90	106,00	103,74	45.844.349	441.897
ARCLK	111,90	111,90	112,10	-0,36%	110,80	112,70	111,69	292.892.911	2.622.300
ARDYZ	50,20	50,20	50,25	-2,24%	49,60	52,50	50,55	210.278.238	4.159.527
ARENA	38,50	38,50	38,52	-9,54%	38,50	43,66	42,30	495.605.127	11.717.852
ARFYE	32,62	32,60	32,62	1,24%	32,00	33,84	33,17	211.284.420	6.370.376
ARMGD	131,80	131,80	132,00	-0,53%	126,50	137,00	132,43	79.979.475	603.957
ARSAN	3,48	3,48	3,49	1,75%	3,41	3,54	3,48	66.997.548	19.280.032
ARTMS	43,44	43,44	43,50	3,48%	41,80	43,54	42,56	79.798.752	1.875.079
ARZUM	2,68	2,68	2,69	0,00%	2,63	2,73	2,69	49.943.843	18.576.159
ASELS	420,25	420,25	420,75	-1,23%	418,25	431,00	424,30	11.431.895.316	26.943.081
ASGYO	12,46	12,46	-	9,97%	12,30	12,46	12,45	60.487.493	4.858.151
ASTOR	284,00	283,75	284,00	7,58%	260,00	284,00	274,17	12.692.945.506	46.296.432
ASUZU	71,00	70,90	71,00	3,95%	68,35	72,50	70,41	73.422.273	1.042.725
ATAGY	13,16	13,15	13,16	-2,73%	13,00	13,48	13,18	4.134.699	313.656
ATAKP	50,75	50,65	50,75	-0,49%	50,35	51,45	50,78	24.503.708	482.509
ATATP	149,60	149,60	149,70	3,82%	143,10	150,90	146,24	150.517.190	1.029.286
ATATR	14,40	14,40	14,41	2,86%	13,74	15,00	14,49	1.243.140.914	85.775.692
ATEKS	94,00	94,00	94,95	-2,99%	92,65	96,80	94,72	2.894.629	30.561
ATLAS	8,11	8,11	8,18	-1,34%	7,97	8,30	8,13	12.090.499	1.487.437
ATSYH	59,50	59,45	59,50	2,59%	59,00	59,50	59,45	3.295.665	55.433
AVGYO	12,76	12,76	12,80	0,24%	12,63	12,94	12,78	14.811.407	1.158.617
AVHOL	38,98	38,72	38,98	1,35%	38,12	39,28	38,78	33.927.847	874.918
AVOD	4,53	4,52	4,53	0,44%	4,45	4,67	4,56	103.835.135	22.770.052
AVPGY	59,75	59,55	59,75	0,84%	58,65	60,45	59,58	51.000.894	856.065
AVTUR	19,17	19,16	19,17	2,62%	18,30	19,38	18,81	11.945.419	634.980
AYCES	1.053,00	-	1.053,00	-10,00%	1.053,00	1.053,00	1.053,00	9.916.101	9.417
AYDEM	29,00	28,98	29,00	2,69%	28,06	30,00	29,16	215.036.413	7.374.496
AYEN	36,02	36,02	36,04	2,97%	34,56	36,80	35,49	137.331.708	3.870.160
AYES	30,90	30,72	30,90	3,00%	30,00	30,90	30,09	4.348.294	144.497
AYGAZ	287,50	283,00	287,50	-1,20%	279,75	293,00	286,60	166.496.320	580.934
AZTEK	4,47	4,47	4,48	0,90%	4,40	4,64	4,52	94.075.739	20.793.548
BAGFS	33,80	33,78	33,80	-1,23%	33,72	34,50	34,02	43.720.126	1.285.333
BAHKM	120,00	120,00	120,10	-2,83%	117,00	132,00	127,01	267.277.626	2.104.337
BAKAB	43,00	43,00	43,02	-4,15%	43,00	45,10	43,70	27.097.078	620.096
BALAT	83,00	82,95	83,00	1,34%	82,00	83,00	82,79	2.660.918	32.139
BALSU	14,65	14,64	14,65	1,24%	14,42	14,70	14,59	60.103.026	4.118.987
BANVT	160,10	160,10	160,20	1,14%	157,70	160,60	159,55	14.245.470	89.285
BARMA	60,20	60,20	60,25	2,03%	59,00	60,45	59,63	109.747.315	1.840.469
BASCM	13,82	13,82	13,90	0,29%	13,52	13,82	13,69	1.572.682	114.842
BASGZ	51,10	50,95	51,10	1,19%	50,05	51,15	50,70	18.153.196	358.074
BAYRK	4,92	4,91	4,92	6,96%	4,57	4,97	4,77	91.341.549	19.166.135
BEGYO	4,32	4,32	4,33	0,00%	4,30	4,37	4,33	34.570.608	7.976.152
BERA	17,05	17,05	17,06	1,37%	16,75	17,11	16,93	107.548.751	6.352.919
BESLR	15,02	15,02	15,03	7,75%	13,86	15,29	14,94	264.100.956	17.678.152
BESTE	27,16	27,16	-	9,96%	24,46	27,16	26,29	658.895.224	25.065.928
BEYAZ	34,66	34,54	34,66	-2,15%	34,00	37,58	36,26	229.403.474	6.327.229
BFREN	145,30	145,20	145,30	-0,48%	144,00	146,40	145,23	24.776.467	170.597
BIENY	24,50	24,50	24,54	5,69%	23,20	24,90	24,25	204.402.781	8.428.201
BIGCH	7,52	7,52	7,53	0,40%	7,33	7,70	7,57	38.600.179	5.101.552
BIGEN	18,66	18,65	18,66	9,96%	17,10	18,66	18,14	1.017.432.204	56.086.065
BIGTK	213,00	213,00	213,10	0,28%	211,50	214,20	212,47	47.535.758	223.729
BIMAS	741,50	741,50	742,00	1,99%	720,50	743,50	736,03	3.981.811.732	5.409.881
BINBN	174,30	174,30	174,40	0,06%	173,20	178,70	175,67	102.297.637	582.314
BINHO	10,07	10,07	10,08	1,72%	9,81	10,15	10,00	303.531.928	30.348.583
BIOEN	20,10	20,08	20,10	5,13%	19,16	20,30	19,82	264.838.723	13.364.453
BIZIM	28,06	28,04	28,06	2,48%	27,34	28,48	28,03	13.460.611	480.284
BJKAS	1,66	1,66	1,67	0,61%	1,63	1,69	1,66	177.274.956	106.527.786
BLCYT	32,56	32,46	32,56	1,75%	31,66	32,70	32,12	133.605.698	4.159.842
BLUME	40,00	40,00	40,02	2,62%	38,10	41,52	39,50	196.133.384	4.966.031
BMSCH	18,13	18,13	18,20	0,00%	17,90	18,45	18,20	39.312.659	2.159.630
BMSTL	90,50	90,45	90,50	2,90%	87,70	91,70	89,97	416.727.584	4.631.778
BNTAS	6,73	6,73	6,75	-0,15%	6,56	6,78	6,69	39.929.454	5.969.179
BOBET	19,91	19,90	19,91	0,25%	19,72	19,99	19,87	34.867.460	1.754.481
BORLS	7,62	7,62	-	9,96%	7,14	7,62	7,50	483.907.871	64.545.918
BORSK	7,16	7,16	7,19	-0,56%	7,13	7,30	7,18	50.521.661	7.037.541
BOSSA	6,55	6,55	6,57	-0,61%	6,52	6,67	6,60	22.803.587	3.455.953
BRISA	84,50	84,50	84,65	0,36%	83,60	85,10	84,22	11.679.587	138.679
BRKO	14,00	13,80	14,00	0,00%	14,00	14,20	14,07	6.039.888	429.442
BRKSN	8,91	8,91	8,92	1,60%	8,69	8,93	8,80	6.166.734	700.694
BRKVY	96,45	96,45	96,55	3,38%	93,30	97,60	96,16	95.779.702	996.059
BRLSM	14,94	14,94	14,97	0,54%	14,71	15,13	14,94	40.164.058	2.688.908
BRMEN	7,00	6,99	7,00	-1,82%	7,00	7,12	7,07	2.532.306	358.443
BRSAN	547,00	547,00	547,50	-1,62%	543,50	556,00	548,89	883.784.986	1.610.139
BRYAT	2.104,00	2.104,00	2.106,00	-0,05%	2.094,00	2.114,00	2.102,96	88.795.456	42.224
BSOKE	38,34	38,34	38,38	1,75%	36,80	38,54	37,61	409.110.007	11.059.700
BTCIM	6,22	6,21	6,22	0,48%	6,13	6,26	6,20	248.890.869	40.148.619
BUCIM	6,13	6,13	6,14	0,49%	6,07	6,15	6,11	35.939.604	5.880.176
BULGS	44,52	44,52	44,54	1,14%	43,76	45,32	44,24	182.607.051	4.127.305
BURCE	57,80	57,25	57,80	3,31%	56,20	59,30	57,94	525.466.243	9.069.393
BURVA	1.295,00	1.295,00	-	9,93%	1.220,00	1.295,00	1.276,58	122.608.747	96.045
BVSAN	118,60	118,60	119,00	1,19%	117,30	121,40	118,73	95.837.894	807.216
BYDNR	41,10	41,10	41,14	0,98%	40,30	43,32	41,67	96.036.734	2.304.905
CANTE	1,79	1,79	1,80	-0,56%	1,77	1,82	1,79	724.397.873	404.149.673
CASA	95,95	95,95	97,00	-3,08%	94,10	99,00	97,20	1.466.191	15.084
CATES	44,40	44,40	44,48	0,00%	44,00	44,80	44,33	67.658.915	1.526.274
CCOLA	75,00	74,95	75,00	0,47%	71,85	75,85	74,95	304.549.029	4.063.230
CELHA	13,18	13,18	-	9,92%	11,78	13,18	12,40	318.141.809	25.653.227
CEMAS	4,79	4,79	4,80	0,42%	4,74	4,84	4,79	59.016.035	12.320.448
CEMTS	10,98	10,98	10,99	0,83%	10,87	11,04	10,96	25.095.180	2.289.035
CEMZY	13,35	-	13,35	-9,98%	13,35	13,35	13,35	38.954.980	2.917.976
CEOEM	24,34	24,34	24,40	0,16%	24,04	24,60	24,37	34.888.516	1.431.583
CGCAM	40,58	40,58	40,60	-1,17%	40,48	41,98	41,06	164.110.027	3.996.967
CIMSA	57,60	57,50	57,60	0,70%	54,00	58,50	56,57	767.618.659	13.569.141
CLEBI	1.786,00	1.785,00	1.786,00	-1,16%	1.779,00	1.821,00	1.797,83	116.823.033	64.980
CMBTN	1.761,00	1.761,00	1.768,00	-0,51%	1.752,00	1.783,00	1.766,21	19.638.509	11.119
CMENT	319,50	319,25	319,50	0,00%	319,25	319,50	319,30	1.463.011	4.582
CONSE	3,14	3,13	3,14	0,00%	3,12	3,17	3,14	41.052.901	13.064.682
COSMO	200,90	200,30	200,90	0,45%	194,20	201,60	199,23	8.877.398	44.558
CRDFA	32,16	32,16	32,18	-0,62%	32,02	33,22	32,54	34.049.976	1.046.321
CRFSA	140,30	140,30	140,60	3,16%	135,70	145,00	140,42	200.245.094	1.426.079
CUSAN	24,58	24,58	24,60	2,08%	24,00	24,92	24,51	15.982.872	652.104
CVKMD	35,68	35,68	35,70	3,84%	34,40	36,26	35,45	1.085.240.126	30.614.440
CWENE	36,64	36,62	36,64	0,55%	36,04	38,62	36,66	1.480.617.316	40.385.425
DAGI	6,65	6,65	6,66	0,91%	6,40	6,72	6,64	29.573.087	4.451.067
DAPGM	10,54	10,54	10,55	1,35%	10,36	10,93	10,63	505.073.084	47.514.280
DARDL	2,22	2,22	2,23	1,37%	2,16	2,26	2,22	47.473.964	21.366.829
DCTTR	12,34	12,34	12,35	1,23%	12,08	12,45	12,28	124.836.033	10.166.770
DENGE	2,53	2,53	2,54	-0,39%	2,51	2,57	2,54	37.483.159	14.772.224
DERHL	15,12	15,11	15,12	-1,50%	15,05	15,37	15,21	89.236.438	5.868.005
DERIM	38,38	38,22	38,38	1,48%	37,52	38,54	38,09	9.925.569	260.578
DESA	14,05	14,05	14,06	-0,71%	14,00	14,30	14,12	18.113.051	1.282.412
DESPC	44,00	44,00	44,04	-2,14%	44,00	45,60	44,65	25.398.174	568.808
DEVA	66,05	66,05	66,25	-0,38%	65,50	66,70	66,18	16.889.923	255.196
DGATE	89,05	89,05	89,20	0,62%	88,00	90,00	88,88	29.589.279	332.900
DGGYO	30,50	30,48	30,50	0,00%	30,12	30,86	30,39	2.363.717	77.788
DGNMO	9,07	9,07	9,14	3,07%	8,46	9,20	8,88	28.174.074	3.172.123
DIRIT	27,00	26,98	27,00	0,00%	27,00	27,20	27,07	1.321.524	48.816
DITAS	33,30	33,24	33,30	0,73%	32,74	34,00	33,50	131.447.440	3.923.741
DMLKTG	6,16	6,16	6,17	0,16%	6,14	6,18	6,16	43.497.492	7.062.003
DMRGD	5,59	5,58	5,60	-1,41%	5,55	5,78	5,66	235.338.590	41.607.808
DMSAS	9,09	9,09	9,12	0,44%	9,04	9,21	9,13	19.461.869	2.131.183
DNISI	20,12	20,12	20,14	0,65%	19,89	20,12	20,04	7.754.485	387.016
DOAS	180,50	180,40	180,50	0,11%	179,50	180,60	180,03	197.973.552	1.099.668
DOCO	9.105,00	9.105,00	9.110,00	1,51%	8.552,50	9.130,00	8.931,67	64.674.233	7.241
DOFER	32,98	32,98	33,08	0,18%	32,60	33,50	32,94	31.308.451	950.357
DOFRB	144,20	144,20	-	9,99%	131,50	144,20	138,49	1.952.513.581	14.098.970
DOGUB	107,00	106,90	107,00	0,09%	103,10	110,90	107,35	100.967.982	940.597
DOHOL	22,74	22,74	22,76	0,80%	21,74	23,16	22,47	455.492.800	20.275.625
DOKTA	24,68	24,68	24,70	1,82%	24,00	24,74	24,42	10.746.531	439.994
DSTKF	2.730,00	2.727,50	2.730,00	6,12%	2.525,00	2.787,50	2.702,61	1.190.344.035	440.443
DUNYH	120,20	120,10	120,20	2,21%	116,30	121,70	118,98	81.350.081	683.704
DURDO	4,86	4,86	4,89	3,18%	4,60	4,95	4,74	20.224.787	4.263.379
DURKN	22,02	22,02	-	9,99%	20,02	22,02	21,42	206.133.912	9.625.649
DYOBY	20,12	20,12	20,14	-7,71%	20,12	22,80	22,07	914.580.914	41.440.123
DZGYO	7,76	7,76	7,77	0,13%	7,69	7,86	7,76	8.546.177	1.101.843
EBEBK	71,80	71,80	71,95	2,57%	70,70	74,25	72,80	62.912.092	864.219
ECILC	85,45	85,45	85,55	-0,12%	84,70	86,20	85,29	454.797.338	5.332.444
ECOGR	37,58	37,54	37,58	0,48%	36,60	38,66	38,06	404.597.074	10.629.489
ECZYT	375,00	375,00	376,25	-2,98%	375,00	390,75	381,23	86.094.646	225.832
EDATA	21,44	21,44	-	9,95%	18,77	21,44	20,47	86.755.586	4.237.626
EDIP	39,48	39,46	39,48	6,36%	37,10	39,96	38,79	84.264.363	2.172.147
EFOR	11,55	11,54	11,55	4,71%	10,95	11,99	11,40	2.726.109.396	239.243.208
EGEEN	6.342,50	6.342,50	6.357,50	0,36%	6.245,00	6.400,00	6.327,19	69.061.280	10.915
EGEGY	30,68	30,66	30,68	0,26%	30,40	31,64	30,92	84.284.488	2.726.137
EGEPO	18,80	18,79	18,80	-1,10%	18,44	18,97	18,64	63.904.067	3.428.795
EGGUB	126,80	126,80	127,00	-0,31%	125,10	129,30	126,91	103.643.486	816.676
EGPRO	44,50	44,50	44,88	-1,11%	43,36	46,04	44,82	82.986.672	1.851.560
EGSER	3,05	3,04	3,05	1,67%	2,95	3,05	2,98	13.230.794	4.436.123
EKGYO	20,58	20,58	20,60	1,98%	19,77	20,58	20,18	2.156.098.008	106.845.411
EKIZ	95,60	95,55	95,60	0,63%	93,60	95,60	94,63	1.323.645	13.988
EKOS	6,18	6,17	6,18	4,75%	5,81	6,35	6,15	320.443.248	52.088.706
EKSUN	5,92	5,89	5,92	2,07%	5,76	5,94	5,87	16.172.398	2.754.443
ELITE	30,60	30,60	30,66	0,53%	30,30	31,30	30,78	42.717.261	1.387.794
EMKEL	26,08	26,08	26,10	-0,23%	25,48	27,64	26,77	518.284.356	19.360.674
EMNIS	149,40	149,40	149,50	-0,27%	149,20	149,70	149,51	1.137.797	7.610
EMPAE	38,72	38,72	38,74	0,31%	38,16	39,00	38,56	177.463.823	4.602.173
ENDAE	15,68	15,68	15,70	-2,00%	15,64	16,15	15,88	69.408.760	4.370.508
ENERY	8,90	8,90	8,92	0,79%	8,78	8,95	8,88	115.497.983	13.011.545
ENJSA	122,80	122,80	122,90	0,24%	117,70	123,40	120,69	954.176.110	7.905.999
ENKAI	104,60	104,60	104,70	-0,29%	103,50	105,30	104,21	629.963.978	6.044.987
ENPRA	92,10	92,10	92,45	0,71%	91,45	92,10	91,46	15.560.848	170.130
ENSRI	14,60	-	14,60	-9,99%	14,60	17,35	15,13	982.968.185	64.960.171
ENTRA	11,15	11,15	11,16	0,54%	11,01	11,32	11,17	118.324.068	10.591.542
EPLAS	6,21	6,21	6,22	1,14%	6,15	6,31	6,23	47.352.191	7.598.698
ERBOS	196,70	196,70	197,50	1,39%	192,00	197,90	196,01	8.814.415	44.970
ERCB	58,15	58,15	58,20	1,13%	57,50	59,35	58,32	45.309.323	776.980
EREGL	35,12	35,10	35,12	4,15%	33,64	35,94	34,78	7.733.603.325	222.374.896
ERSU	26,40	26,38	26,40	-5,58%	26,10	29,12	26,90	21.823.822	811.292
ESCAR	52,15	52,15	52,35	-1,60%	52,00	54,35	52,90	165.781.772	3.133.641
ESCOM	5,50	5,49	5,50	-5,66%	5,50	6,18	5,85	1.317.328.586	225.376.348
ESEN	3,73	3,73	3,74	0,54%	3,70	3,77	3,74	219.270.316	58.666.825
ETILR	5,15	5,14	5,15	1,58%	4,85	5,40	5,13	133.087.913	25.969.669
ETYAT	8,02	8,02	8,17	0,12%	7,83	8,40	8,08	2.841.489	351.666
EUHOL	12,95	12,94	12,95	2,78%	12,60	13,00	12,97	11.229.473	866.106
EUKYO	7,51	7,40	7,51	0,54%	7,20	7,55	7,32	8.603.612	1.174.961
EUPWR	52,40	52,35	52,40	7,16%	48,30	53,00	51,49	1.996.980.080	38.781.688
EUREN	5,51	5,50	5,51	0,18%	5,40	5,68	5,46	761.144.682	139.315.283
EUYO	5,90	5,86	5,90	5,17%	5,53	5,92	5,72	3.329.083	582.027
EYGYO	2,79	2,78	2,79	0,36%	2,77	2,81	2,79	23.955.535	8.581.301
FADE	14,94	14,94	15,00	-0,07%	14,88	15,24	15,06	21.137.767	1.403.953
FENER	3,14	3,14	3,15	7,90%	2,93	3,18	3,10	1.248.950.629	402.824.848
FLAP	14,06	13,99	14,06	-2,02%	13,62	14,34	13,87	30.528.513	2.201.154
FMIZP	295,50	295,00	295,50	1,20%	288,75	297,50	292,14	34.427.767	117.845
FONET	4,91	4,91	4,92	1,66%	4,77	5,03	4,91	231.762.700	47.172.272
FORMT	2,75	2,75	2,77	-0,72%	2,74	2,78	2,76	76.783.599	27.860.682
FORTE	94,40	94,25	94,40	0,48%	92,80	94,85	93,92	89.149.007	949.256
FRIGO	9,23	9,23	9,24	0,33%	9,09	9,23	9,13	93.381.756	10.226.756
FRMPL	33,06	33,04	33,06	0,24%	32,44	33,12	32,83	104.106.625	3.171.038
FROTO	98,00	97,95	98,00	-0,05%	97,50	99,25	98,31	1.564.993.680	15.918.985
FZLGY	14,79	14,79	14,80	4,89%	14,07	15,08	14,75	588.897.605	39.928.194
GARAN	133,80	133,80	133,90	0,83%	131,00	134,80	133,28	3.637.463.332	27.290.988
GARFA	28,12	28,12	28,20	-2,02%	27,18	28,60	28,26	40.227.254	1.423.534
GATEG	317,00	317,00	319,75	-4,59%	317,00	330,50	320,89	6.941.756	21.633
GEDIK	5,71	5,71	5,73	-1,04%	5,69	5,80	5,72	12.779.771	2.233.256
GEDZA	29,64	29,58	29,64	1,09%	28,92	29,80	29,51	14.528.621	492.374
GENIL	9,26	9,25	9,26	-2,63%	9,15	9,68	9,44	362.533.249	38.409.265
GENKM	13,98	13,98	13,99	1,38%	13,67	14,14	13,93	343.105.976	24.634.393
GENTS	7,94	7,94	7,95	-0,63%	7,89	8,14	8,03	204.800.514	25.492.097
GEREL	38,52	38,52	38,54	0,94%	37,92	39,30	38,68	292.545.042	7.564.264
GESAN	49,80	49,78	49,80	3,32%	47,36	49,86	48,85	806.959.672	16.517.800
GIPTA	87,45	87,45	-	10,00%	78,70	87,45	83,47	634.975.105	7.607.630
GLBMD	12,27	12,25	12,27	3,28%	11,92	12,39	12,16	6.070.534	499.187
GLCVY	65,85	65,60	65,85	5,19%	62,30	66,50	64,80	183.642.511	2.834.066
GLRMK	189,50	189,50	189,60	7,06%	174,60	192,30	184,51	4.002.710.484	21.693.659
GLRYH	3,98	3,97	3,98	-6,79%	3,89	4,14	3,98	178.634.345	44.832.794
GLYHO	15,30	15,26	15,30	1,66%	14,95	15,36	15,23	55.125.984	3.620.658
GMTAS	42,62	42,62	42,74	2,85%	40,66	45,10	42,53	357.014.300	8.394.097
GOKNR	21,58	21,58	21,60	0,56%	21,26	21,74	21,56	86.209.789	3.998.715
GOLTS	366,25	364,75	366,25	1,52%	359,75	366,25	363,59	18.255.589	50.210
GOODY	15,54	15,54	15,55	1,83%	15,33	16,04	15,59	39.103.464	2.508.765
GOZDE	19,99	19,98	19,99	0,10%	19,95	20,20	20,07	18.513.581	922.604
GRNYO	17,94	17,92	17,94	0,22%	17,53	18,65	17,88	11.468.902	641.289
GRSEL	299,00	298,25	299,00	1,18%	286,75	300,75	292,61	332.950.540	1.137.868
GRTHO	258,00	257,50	258,00	1,57%	249,50	262,25	255,47	424.966.313	1.663.466
GSDDE	13,09	13,09	-	10,00%	13,09	13,09	13,09	10.904.703	833.056
GSDHO	5,27	5,27	5,28	5,40%	5,04	5,49	5,29	177.844.692	33.638.450
GSRAY	1,17	1,17	1,18	2,63%	1,13	1,20	1,17	562.758.442	480.725.383
GUBRF	530,50	530,00	530,50	0,47%	524,00	538,50	532,81	762.794.329	1.431.658
GUNDG	923,50	923,50	925,00	2,61%	895,50	931,50	918,36	199.972.017	217.749
GWIND	30,20	30,20	30,28	-4,85%	30,20	33,62	32,67	2.322.866.841	71.101.129
GZNMI	71,05	71,05	-	9,98%	63,30	71,05	67,66	585.863.052	8.658.800
HALKB	37,84	37,84	37,86	0,91%	36,96	38,04	37,61	1.238.542.134	32.933.340
HATEK	17,03	17,02	17,03	-5,91%	17,03	18,92	18,09	208.310.414	11.513.443
HATSN	44,00	44,00	44,02	-2,53%	43,22	44,56	43,99	99.373.100	2.259.017
HDFGS	3,47	3,47	3,48	-2,25%	3,44	3,57	3,48	356.794.218	102.585.980
HEDEF	149,00	147,30	149,00	-0,33%	146,00	150,60	148,23	243.025.036	1.639.485
HEKTS	3,43	3,42	3,43	3,94%	3,24	3,49	3,36	1.007.382.122	299.425.627
HKTM	15,66	15,65	15,66	-4,51%	15,63	17,22	16,77	402.207.708	23.977.517
HLGYO	5,83	5,82	5,83	1,75%	5,69	5,83	5,76	222.166.528	38.549.422
HOROZ	83,30	83,30	83,35	-5,39%	83,30	95,20	92,59	1.215.168.784	13.123.723
HRKET	74,60	74,50	74,60	5,82%	70,15	76,85	74,94	255.630.447	3.411.314
HTTBT	42,18	42,14	42,18	2,18%	41,16	42,20	41,77	20.226.690	484.238
HUBVC	3,92	3,92	3,93	-2,73%	3,83	4,08	3,90	11.032.842	2.827.941
HUNER	3,20	3,19	3,20	0,63%	3,17	3,22	3,19	42.190.815	13.209.304
HURGZ	7,95	7,94	7,95	5,02%	7,17	8,20	7,74	384.341.059	49.664.250
ICBCT	16,82	16,80	16,82	3,70%	16,57	17,25	16,88	58.319.660	3.454.677
ICUGS	5,68	5,68	5,70	-0,18%	5,49	5,85	5,67	195.670.994	34.526.872
IDGYO	3,29	3,28	3,29	0,61%	3,21	3,32	3,28	4.524.256	1.380.426
IEYHO	99,05	99,00	99,05	0,30%	98,75	99,30	99,00	298.012.454	3.010.220
IHAAS	78,00	77,95	78,00	-3,70%	77,85	81,00	78,90	92.242.237	1.169.092
IHEVA	2,28	2,25	2,28	0,44%	2,17	2,30	2,19	12.461.244	5.685.931
IHGZT	1,53	1,52	1,53	2,00%	1,49	1,55	1,52	35.600.345	23.395.598
IHLAS	2,24	2,24	2,25	-1,32%	2,22	2,27	2,24	104.298.526	46.474.217
IHLGM	2,24	2,24	2,25	-0,44%	2,22	2,27	2,24	71.466.509	31.856.324
IHYAY	1,81	1,80	1,81	-0,55%	1,79	1,82	1,80	14.813.522	8.210.221
IMASM	3,71	3,71	3,72	-0,54%	3,68	3,76	3,71	82.600.537	22.258.040
INDES	10,20	10,19	10,20	-0,97%	10,07	10,34	10,19	76.801.911	7.539.668
INFO	3,43	3,43	3,44	-2,00%	3,40	3,52	3,44	88.022.411	25.596.744
INGRM	428,75	428,75	429,00	2,08%	410,00	436,00	425,31	33.791.222	79.450
INTEK	242,00	241,70	242,00	0,00%	240,30	242,00	241,70	1.269.901	5.254
INTEM	288,50	286,25	288,50	0,96%	281,75	289,00	285,66	19.971.077	69.912
INVEO	7,62	7,62	7,64	-0,13%	7,54	7,72	7,62	27.776.970	3.644.994
INVES	551,00	551,00	552,00	1,85%	539,00	560,00	547,09	47.270.947	86.405
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	86,70	86,05	86,70	7,97%	79,00	88,30	87,67	3.709.592	42.313
ISBTR	406.152,50	406.150,00	407.250,00	0,69%	403.525,00	406.152,50	405.276,67	1.215.830	3
ISCTR	14,34	14,33	14,34	2,28%	13,90	14,38	14,14	5.892.117.662	416.784.164
ISDMR	48,42	48,42	48,44	0,29%	47,86	49,66	48,64	610.603.774	12.553.644
ISFIN	20,00	20,00	20,02	0,50%	19,46	20,06	19,77	49.514.117	2.504.768
ISGSY	120,50	120,40	120,60	-5,42%	118,70	124,00	121,49	385.575.729	3.173.771
ISGYO	20,24	20,22	20,24	-0,10%	20,06	20,30	20,16	21.399.056	1.061.629
ISKPL	21,00	20,98	21,00	0,00%	20,20	22,34	21,49	1.961.024.351	91.241.178
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,28	42,26	42,28	1,73%	41,28	42,36	41,94	287.961.339	6.866.866
ISSEN	8,34	8,33	8,34	-0,24%	8,21	8,41	8,34	10.177.469	1.220.331
ISYAT	8,43	8,43	8,47	-1,63%	8,42	8,65	8,52	27.553.193	3.234.000
IZENR	10,72	10,72	10,73	0,00%	10,51	11,00	10,68	828.645.375	77.566.187
IZFAS	68,55	68,55	68,75	8,64%	63,10	69,30	66,93	435.898.892	6.512.636
IZINV	68,50	68,40	68,50	-3,45%	67,50	72,60	69,28	86.639.611	1.250.657
IZMDC	7,03	7,03	7,04	3,38%	6,75	7,10	7,01	62.856.440	8.972.124
JANTS	17,67	17,65	17,67	0,63%	17,48	17,69	17,61	28.336.805	1.608.749
KAPLM	629,50	629,50	631,50	-1,64%	626,00	647,50	634,89	73.678.175	116.048
KAREL	11,80	11,79	11,80	0,68%	11,46	12,10	11,82	298.544.248	25.264.119
KARSN	11,53	11,53	11,54	-0,43%	11,48	11,72	11,60	100.000.382	8.621.028
KARTN	99,05	99,05	99,30	2,06%	91,60	104,70	99,37	181.481.776	1.826.353
KATMR	2,87	2,87	2,88	0,00%	2,80	2,88	2,84	380.458.329	134.097.126
KAYSE	4,73	4,73	4,75	0,85%	4,67	4,76	4,73	33.271.347	7.039.376
KBORU	26,80	26,80	26,82	0,30%	26,52	27,60	27,02	761.620.545	28.187.852
KCAER	11,73	11,72	11,73	3,26%	11,25	11,74	11,55	233.832.349	20.251.002
KCHOL	202,20	202,20	202,30	-0,05%	199,10	202,30	200,62	4.079.277.419	20.333.131
KENT	405,25	405,25	406,25	0,93%	398,50	405,25	400,23	3.700.917	9.247
KERVN	3,84	3,83	3,84	0,79%	3,79	3,95	3,84	2.547.692	664.330
KFEIN	8,71	8,71	8,82	-2,13%	8,70	8,95	8,83	25.436.040	2.882.265
KGYO	11,15	11,14	11,15	2,86%	10,82	11,27	11,11	131.230.150	11.815.724
KIMMR	16,96	16,96	16,97	3,48%	16,27	17,00	16,60	32.670.349	1.967.662
KLGYO	5,20	5,19	5,20	0,58%	5,15	5,22	5,19	46.298.092	8.914.906
KLKIM	34,08	34,08	34,10	1,43%	33,32	34,44	33,97	122.401.505	3.602.911
KLMSN	34,86	34,86	35,06	2,05%	34,12	35,34	34,76	45.821.311	1.318.183
KLNMA	9,50	9,50	9,60	-0,73%	9,45	9,61	9,57	1.415.566	147.884
KLRHO	102,30	102,20	102,30	-0,97%	102,00	104,90	103,07	342.564.413	3.323.711
KLSER	26,44	26,42	26,44	-0,97%	25,40	26,72	26,45	38.121.791	1.441.156
KLSYN	13,36	13,36	13,37	-1,62%	12,91	13,78	13,36	126.974.283	9.502.245
KLYPV	58,95	58,95	59,00	1,29%	57,90	59,30	58,62	112.532.740	1.919.684
KMPUR	20,60	20,58	20,80	-0,39%	20,30	21,78	20,97	239.766.079	11.431.448
KNFRT	11,96	11,96	11,97	-0,42%	11,89	12,26	12,06	17.484.372	1.449.939
KOCMT	2,58	2,58	2,59	0,78%	2,54	2,62	2,59	84.014.766	32.471.621
KONKA	16,90	16,89	16,90	-0,24%	16,25	17,09	16,47	229.727.061	13.944.881
KONTR	10,41	10,40	10,41	-0,19%	10,30	11,46	10,83	6.033.614.792	557.185.015
KONTRNSE	0,00	-	-	0,00%	0,00	0,00	0,00	172.727.280	17.272.728
KONYA	4.180,00	4.180,00	4.190,00	0,54%	4.127,50	4.302,50	4.169,09	32.068.603	7.692
KOPOL	5,93	5,93	5,94	-0,84%	5,88	5,99	5,93	45.574.807	7.690.292
KORDS	65,60	65,30	65,60	1,94%	62,30	65,60	63,53	160.640.027	2.528.645
KOTON	15,20	15,20	15,22	-1,04%	14,97	15,57	15,25	48.786.755	3.199.377
KRDMA	35,40	35,40	35,42	2,79%	34,18	35,84	35,13	462.344.570	13.161.044
KRDMB	91,35	91,30	91,35	6,53%	85,15	92,65	90,12	1.166.796.069	12.947.696
KRDMD	38,52	38,52	38,54	2,18%	37,40	39,26	38,50	2.864.424.571	74.404.671
KRGYO	2,84	2,83	2,84	0,00%	2,78	3,05	2,86	127.540.075	44.651.046
KRONT	19,46	19,46	19,48	-0,21%	19,28	19,61	19,50	23.697.594	1.215.443
KRPLS	9,04	9,04	9,11	-0,66%	9,00	9,30	9,12	30.855.214	3.382.885
KRSTL	9,36	9,36	9,37	0,54%	9,26	9,39	9,33	30.413.236	3.261.504
KRTEK	24,88	24,86	24,88	0,40%	24,50	25,00	24,70	6.252.604	253.184
KRVGD	3,12	3,11	3,12	5,41%	2,95	3,17	3,07	74.084.786	24.103.973
KSTUR	3.190,00	3.122,50	3.190,00	2,74%	3.057,50	3.190,00	3.096,86	3.003.950	970
KTLEV	115,00	114,90	115,00	4,07%	107,60	115,40	112,47	4.092.148.708	36.384.831
KTSKR	125,10	124,80	125,10	4,95%	118,30	127,70	123,96	382.081.680	3.082.313
KUTPO	97,40	97,40	97,55	2,63%	94,85	98,55	96,63	29.606.504	306.392
KUVVA	123,90	123,80	123,90	-1,43%	123,20	127,50	124,58	10.258.125	82.340
KUYAS	83,10	83,05	83,10	-1,77%	82,35	86,65	84,18	1.135.282.384	13.486.857
KZBGY	3,32	3,31	3,32	-0,90%	3,31	3,38	3,35	185.821.952	55.553.905
KZGYO	23,14	23,10	23,14	1,31%	22,66	23,26	22,98	31.572.341	1.374.140
LIDER	119,00	116,50	119,00	0,00%	109,20	120,30	114,29	267.773.384	2.343.016
LIDFA	3,32	3,31	3,32	-0,30%	3,25	3,36	3,32	28.780.009	8.669.790
LILAK	35,02	35,02	35,04	-1,35%	35,02	36,08	35,54	171.654.404	4.829.403
LINK	5,38	5,37	5,38	0,75%	5,26	5,41	5,34	98.861.207	18.522.923
LKMNH	15,12	15,09	15,12	0,60%	14,97	15,12	15,06	9.861.707	654.852
LMKDC	37,30	37,30	37,32	6,82%	34,66	37,30	35,72	288.469.544	8.075.987
LOGO	143,60	143,60	143,70	1,70%	141,20	144,00	142,65	117.184.332	821.503
LRSHO	3,69	3,69	3,70	0,27%	3,65	3,71	3,68	82.657.781	22.456.973
LUKSK	104,10	104,10	105,40	0,10%	103,20	106,00	104,74	8.692.845	82.994
LXGYO	17,01	17,00	17,01	-0,53%	16,80	17,84	17,33	908.181.653	52.401.209
LYDHO	196,30	196,30	196,40	4,08%	188,40	197,90	193,75	77.161.523	398.256
LYDYE	16.002,50	16.000,00	16.052,50	0,02%	15.867,50	16.320,00	16.082,97	34.755.288	2.161
MAALT	1.128,00	1.128,00	1.129,00	-2,08%	1.118,00	1.157,00	1.136,31	61.281.002	53.930
MACKO	41,42	41,42	41,64	0,53%	41,20	42,08	41,71	55.515.987	1.330.988
MAGEN	64,05	64,00	64,05	1,26%	62,50	64,10	63,31	289.936.690	4.579.545
MAKIM	18,45	18,45	18,50	0,65%	18,35	19,30	18,65	43.144.785	2.312.948
MAKTK	13,62	13,62	13,64	6,41%	12,67	13,91	13,38	144.613.361	10.810.243
MANAS	30,16	30,16	-	9,99%	28,14	30,16	29,34	1.839.441.359	62.684.710
MARBL	13,48	13,47	13,48	2,67%	13,04	13,77	13,48	49.300.203	3.657.933
MARKA	58,65	58,65	-	9,93%	52,80	58,65	56,81	203.938.117	3.590.005
MARMR	2,94	2,94	-	9,70%	2,70	2,94	2,90	936.609.738	323.254.181
MARTI	2,18	2,17	2,18	1,87%	2,13	2,23	2,18	223.550.662	102.338.590
MAVI	43,32	43,32	43,34	0,74%	42,70	43,64	43,16	210.465.515	4.876.502
MCARD	162,50	162,50	162,60	0,37%	160,80	165,90	162,96	516.454.700	3.169.211
MEDTR	29,86	29,86	29,94	-0,99%	29,56	30,20	29,90	13.568.529	453.752
MEGAP	2,60	2,59	2,60	-4,76%	2,60	2,69	2,62	4.406.502	1.683.226
MEGMT	81,05	81,05	81,10	-0,92%	80,80	82,55	81,41	757.080.124	9.300.077
MEKAG	4,09	4,08	4,09	-0,49%	4,05	4,19	4,10	143.343.686	34.938.701
MEPET	22,20	22,20	22,24	-2,20%	22,00	22,80	22,33	7.346.870	328.989
MERCN	23,80	23,80	23,84	-0,58%	23,44	25,10	24,20	272.242.781	11.250.355
MERIT	16,35	16,31	16,35	0,12%	16,01	16,35	16,17	57.325.074	3.545.055
MERKO	15,46	15,46	15,47	-0,90%	15,27	15,74	15,49	106.428.798	6.871.337
METRO	6,49	6,48	6,49	0,15%	6,41	6,75	6,59	63.671.707	9.665.018
MEYSU	18,88	18,88	18,89	-1,87%	18,88	19,90	19,40	874.797.102	45.082.420
MGROS	641,50	641,00	641,50	2,48%	619,50	641,50	632,45	1.285.060.895	2.031.886
MHRGY	3,70	3,70	3,71	-1,60%	3,67	3,76	3,70	18.324.805	4.948.573
MIATK	39,96	39,96	39,98	1,52%	38,84	40,10	39,44	493.639.007	12.515.331
MMCAS	78,50	78,50	79,00	7,98%	72,80	78,50	76,05	2.122.889	27.913
MNDRS	12,60	12,58	12,60	0,00%	12,49	12,65	12,55	35.806.036	2.852.589
MNDTR	6,01	6,00	6,01	0,67%	5,94	6,08	6,01	10.497.653	1.745.702
MOBTL	13,25	13,20	13,25	1,53%	12,89	13,29	13,11	74.906.446	5.715.731
MOGAN	14,56	14,55	14,56	-0,48%	14,33	14,83	14,60	210.064.544	14.391.243
MOPAS	39,50	39,50	39,54	-0,75%	39,36	40,00	39,59	104.303.376	2.634.532
MPARK	444,75	444,00	444,75	4,40%	419,00	448,00	430,26	945.799.355	2.198.222
MRGYO	1,86	1,86	1,87	2,20%	1,80	1,88	1,85	273.692.000	148.109.439
MRSHL	1.515,00	1.515,00	1.516,00	-0,72%	1.499,00	1.539,00	1.508,54	21.934.114	14.540
MSGYO	7,57	7,57	7,58	0,53%	7,47	7,99	7,69	53.072.257	6.902.325
MTRKS	23,88	23,88	23,90	3,92%	22,82	24,24	23,73	62.624.563	2.638.784
MTRYO	9,49	9,47	9,49	0,32%	9,40	9,64	9,47	2.045.634	215.911
MZHLD	6,52	6,50	6,52	2,68%	6,26	6,55	6,42	6.129.105	954.433
NATEN	7,02	7,02	7,03	-0,14%	7,00	7,10	7,04	105.006.330	14.913.724
NETAS	65,35	65,35	65,40	-1,06%	64,50	66,85	65,58	40.121.602	611.837
NETCD	130,70	130,70	130,90	1,40%	127,50	133,40	130,84	708.595.174	5.415.883
NIBAS	5,90	5,89	5,90	2,79%	5,64	5,94	5,83	58.627.305	10.059.526
NTGAZ	12,50	12,49	12,50	2,04%	12,22	12,55	12,36	76.308.509	6.171.767
NTHOL	38,34	38,32	38,34	-0,42%	38,18	38,50	38,33	51.354.838	1.339.881
NUGYO	9,81	9,81	9,86	-2,00%	9,66	9,99	9,86	20.492.877	2.077.837
NUHCM	247,60	247,60	247,90	1,68%	242,10	250,75	247,12	37.918.089	153.440
OBAMS	8,25	8,24	8,25	4,43%	7,91	8,30	8,20	669.307.413	81.645.521
OBASE	38,94	38,92	38,94	-0,10%	38,28	39,58	39,00	36.961.743	947.852
ODAS	6,86	6,85	6,86	-1,86%	6,81	7,01	6,88	429.911.781	62.456.342
ODINE	1.139,00	1.129,00	1.139,00	0,80%	1.110,00	1.173,00	1.137,67	426.986.445	375.317
OFSYM	56,75	56,70	56,75	0,18%	56,35	57,50	56,79	41.340.840	727.926
ONCSM	273,50	273,50	273,75	-1,17%	270,00	278,50	272,47	83.461.367	306.320
ONRYT	60,25	60,20	60,25	-0,08%	59,80	60,70	60,27	47.694.743	791.411
ORCAY	3,92	3,92	3,95	-1,01%	3,82	4,00	3,90	14.171.703	3.634.239
ORGE	85,50	85,45	85,50	2,76%	82,50	85,50	84,53	78.109.475	924.084
ORMA	160,80	160,70	160,80	2,23%	157,00	161,00	158,25	1.103.653	6.974
OSMEN	7,56	7,56	7,60	1,48%	7,41	7,74	7,60	24.828.088	3.265.166
OSTIM	2,84	2,84	2,85	0,71%	2,83	2,87	2,84	40.712.384	14.318.298
OTKAR	382,75	382,50	382,75	2,96%	375,25	383,00	379,06	225.045.113	593.690
OTTO	303,50	302,50	303,50	-3,80%	296,00	319,00	309,83	129.960.772	419.462
OYAKC	23,70	23,68	23,70	-0,42%	23,30	23,74	23,52	274.088.440	11.655.104
OYAYO	51,65	51,60	51,65	-2,36%	51,65	53,15	52,30	5.580.213	106.689
OYLUM	8,40	8,36	8,40	-1,41%	8,19	8,64	8,38	9.487.129	1.131.760
OYYAT	57,00	56,95	57,00	1,60%	55,00	58,10	56,48	16.154.032	286.037
OZATD	373,25	373,25	-	9,94%	373,25	373,25	373,25	3.345.405.870	15.702.360
OZGYO	2,19	2,18	2,19	1,86%	2,14	2,21	2,19	16.910.702	7.740.951
OZKGY	12,23	12,21	12,23	0,74%	12,08	12,36	12,21	98.666.894	8.082.447
OZRDN	35,64	34,96	35,64	3,54%	32,82	36,00	34,58	27.037.919	781.988
OZSUB	26,92	26,92	26,98	-0,52%	26,10	27,90	26,90	183.766.890	6.830.965
OZYSR	11,25	11,20	11,25	1,26%	10,68	11,35	11,16	23.273.796	2.086.190
PAGYO	130,10	130,10	130,20	1,25%	128,50	132,50	130,87	17.940.953	137.088
PAHOL	1,57	1,57	1,58	0,00%	1,56	1,59	1,57	416.953.171	264.970.175
PAMEL	89,10	89,10	90,40	0,22%	87,70	91,20	89,83	22.073.843	245.718
PAPIL	16,30	16,30	16,32	0,37%	16,14	16,49	16,32	114.684.594	7.027.084
PARSN	83,35	83,35	83,45	0,18%	82,10	84,00	83,17	23.674.989	284.671
PASEU	132,00	132,00	132,10	8,82%	114,00	132,00	122,66	14.946.898.584	121.853.020
PATEK	21,68	21,66	21,68	0,74%	21,40	21,98	21,73	314.196.938	14.460.391
PCILT	29,18	29,18	29,20	1,53%	28,04	29,98	29,14	173.798.058	5.964.600
PEKGY	16,39	16,38	16,39	0,74%	16,07	16,52	16,38	2.859.247.457	174.552.601
PENGD	13,91	13,90	13,91	-4,60%	13,85	14,60	14,08	237.001.166	16.829.853
PENTA	14,30	14,29	14,30	0,56%	14,11	14,46	14,29	35.143.408	2.460.132
PETKM	23,90	23,88	23,90	-3,71%	23,50	25,36	24,36	2.316.533.757	95.113.946
PETUN	12,33	12,32	12,33	-0,32%	12,23	12,47	12,30	21.703.128	1.764.327
PGSUS	180,60	180,50	180,60	0,84%	177,90	181,40	179,92	2.052.016.158	11.404.977
PINSU	11,74	11,72	11,74	-0,17%	11,68	11,93	11,80	24.763.436	2.098.961
PKART	136,70	136,70	-	9,98%	127,20	136,70	134,84	212.292.301	1.574.363
PKENT	155,00	154,90	155,00	1,11%	152,10	158,00	155,20	61.755.067	397.914
PLTUR	26,80	26,80	26,82	2,92%	25,40	27,46	26,77	147.385.464	5.504.864
PNLSN	45,12	45,06	45,12	1,62%	44,24	45,46	44,99	33.353.499	741.320
PNSUT	12,76	12,76	12,80	0,00%	12,72	12,97	12,82	19.542.330	1.524.775
POLHO	21,28	21,28	21,32	0,95%	19,96	21,64	21,29	111.884.457	5.255.583
POLTK	5.355,00	5.352,50	5.355,00	-1,11%	5.315,00	5.415,00	5.360,03	36.083.720	6.732
PRDGS	7,86	7,85	7,86	-6,43%	7,80	8,20	7,93	98.122.336	12.380.287
PRKAB	38,24	38,24	38,30	1,32%	37,62	38,52	38,15	31.154.498	816.723
PRKME	19,18	19,18	19,19	0,95%	18,84	19,33	19,17	20.472.371	1.067.941
PRZMA	29,38	29,38	-	9,96%	29,38	29,38	29,38	14.283.586	486.167
PSDTC	140,00	139,90	140,00	5,98%	133,30	141,30	139,03	13.173.094	94.748
PSGYO	3,00	3,00	3,01	-0,33%	2,90	3,03	2,98	471.188.504	158.121.238
QNBFK	40,48	40,48	40,68	0,00%	40,48	40,48	40,48	1.740.600	42.999
QNBTR	247,00	247,00	247,90	-1,20%	246,10	248,50	246,84	3.996.273	16.190
QUAGR	3,72	3,72	-	9,73%	3,30	3,72	3,54	1.483.186.212	419.428.300
RALYH	336,50	336,50	336,75	3,78%	293,00	339,00	317,81	1.162.383.536	3.657.462
RAYSG	197,30	197,30	197,90	-1,35%	196,00	201,80	198,17	49.405.358	249.306
REEDR	7,62	7,61	7,62	0,26%	7,55	7,89	7,70	263.224.377	34.206.314
RGYAS	185,50	184,20	185,50	0,49%	182,40	185,50	183,85	139.202.196	757.142
RNPOL	2,82	2,80	2,82	-0,35%	2,71	2,85	2,79	21.083.977	7.560.675
RODRG	28,46	28,46	-	9,97%	26,44	28,46	27,87	49.653.841	1.781.974
RTALB	3,32	3,31	3,32	-8,79%	3,29	3,49	3,34	258.401.849	77.360.174
RUBNS	32,72	32,68	32,72	-6,25%	31,94	34,74	33,19	116.800.225	3.518.789
RUZYE	13,28	13,26	13,28	4,08%	12,73	13,50	13,16	162.420.403	12.341.877
RYGYO	30,30	30,30	30,58	0,93%	29,96	30,76	30,20	56.818.446	1.881.603
RYSAS	20,00	20,00	20,02	-4,85%	20,00	21,20	20,40	92.738.112	4.545.762
SAFKR	24,32	24,30	24,32	-4,85%	24,30	25,66	24,77	212.690.163	8.586.093
SAHOL	95,65	95,65	95,70	-0,52%	93,75	95,90	95,01	3.162.636.414	33.285.994
SAMAT	5,54	5,53	5,54	1,84%	5,31	5,72	5,55	10.656.440	1.920.068
SANEL	34,96	34,80	34,96	0,52%	34,62	35,28	34,88	7.023.385	201.361
SANFM	7,51	7,51	7,52	-3,72%	7,50	7,78	7,63	87.037.567	11.409.733
SANKO	25,32	25,32	-	9,99%	22,70	25,32	24,67	68.429.244	2.773.614
SARKY	26,46	26,44	26,46	1,30%	25,78	26,60	26,30	166.412.846	6.327.330
SASA	3,14	3,13	3,14	-1,88%	3,08	3,22	3,16	12.912.673.754	4.090.789.442
SAYAS	48,74	48,74	48,78	-2,62%	48,50	51,55	49,61	114.774.592	2.313.427
SDTTR	219,80	219,70	219,80	1,29%	216,60	222,00	218,77	160.421.909	733.286
SEGMN	56,70	56,70	56,75	-0,35%	56,05	59,00	57,30	116.309.168	2.029.954
SEGYO	4,93	4,93	4,95	-1,99%	4,90	5,13	5,00	71.766.708	14.355.286
SEKFK	11,07	11,00	11,07	1,28%	10,98	11,11	11,05	3.020.446	273.252
SEKUR	7,88	7,87	7,88	-0,88%	7,81	8,22	8,01	26.646.395	3.326.912
SELEC	104,00	104,00	104,20	5,05%	98,00	105,00	101,89	174.543.512	1.713.067
SELVA	2,46	2,46	2,47	0,82%	2,44	2,60	2,51	306.544.045	122.332.500
SERNT	8,72	8,72	8,74	1,51%	8,58	8,84	8,73	52.389.628	5.998.914
SEYKM	5,33	5,33	5,46	-1,48%	5,00	5,64	5,32	45.076.290	8.473.453
SILVR	2,55	2,54	2,55	0,39%	2,51	2,57	2,53	5.885.513	2.322.188
SISE	47,86	47,86	47,88	4,32%	45,62	48,08	47,12	3.294.254.610	69.915.422
SKBNK	12,27	12,27	12,28	0,25%	12,14	12,43	12,26	359.117.789	29.288.274
SKTAS	3,38	3,37	3,38	9,03%	3,09	3,41	3,27	42.030.086	12.866.471
SKYLP	338,00	337,75	338,00	4,32%	319,50	350,00	334,40	33.309.105	99.609
SKYMD	13,49	13,49	13,50	1,28%	13,21	13,68	13,53	49.764.845	3.678.203
SMART	36,10	36,00	36,10	-2,96%	35,28	36,70	36,02	134.053.870	3.722.054
SMRTG	7,63	7,62	7,63	3,39%	7,33	7,80	7,56	267.270.232	35.359.475
SMRVA	21,46	21,46	-	9,99%	20,00	21,46	21,08	993.922.146	47.154.692
SNGYO	3,66	3,66	3,67	-0,54%	3,60	3,72	3,64	100.493.242	27.577.149
SNICA	4,05	4,05	4,07	0,75%	3,99	4,08	4,04	19.626.529	4.857.979
SNPAM	21,40	21,38	21,40	0,66%	21,40	21,50	21,48	846.124	39.390
SODSN	10,34	10,34	10,37	0,00%	10,34	10,34	10,34	607.568	58.759
SOKE	19,12	18,95	19,12	5,05%	17,95	19,12	18,54	111.421.856	6.008.688
SOKM	50,90	50,85	50,90	0,10%	50,45	51,50	50,98	345.218.475	6.771.151
SONME	138,90	138,90	139,00	-1,21%	137,10	140,50	138,58	5.851.249	42.222
SRVGY	3,34	3,34	3,35	-1,18%	3,31	3,42	3,36	102.283.074	30.444.340
SUMAS	296,50	290,00	296,50	9,92%	285,75	296,50	296,37	5.391.267	18.191
SUNTK	35,70	35,70	35,82	-0,28%	35,46	36,14	35,81	24.333.099	679.609
SURGY	70,95	70,90	70,95	-0,77%	69,95	73,35	71,17	546.379.016	7.676.666
SUWEN	8,60	8,60	8,61	-0,12%	8,47	8,68	8,58	31.354.931	3.654.208
SVGYO	19,23	19,21	19,23	1,21%	18,46	19,60	19,15	249.026.877	13.003.746
TABGD	269,00	268,75	269,00	1,70%	263,50	269,00	266,93	64.981.609	243.444
TARKM	408,75	408,75	409,00	0,43%	403,50	414,25	409,05	48.457.919	118.464
TATEN	12,76	12,76	12,77	0,47%	12,49	13,02	12,75	1.594.542.169	125.110.117
TATGD	17,98	17,98	17,99	1,70%	17,54	18,07	17,80	100.112.822	5.624.522
TAVHL	278,50	278,25	278,50	-0,09%	274,00	279,75	276,50	886.657.694	3.206.754
TBORG	143,40	143,40	143,50	0,28%	142,00	143,90	142,83	18.493.254	129.480
TCELL	112,10	112,00	112,10	0,00%	109,40	112,30	110,88	2.303.369.580	20.773.269
TCKRC	106,30	106,30	106,80	1,05%	104,20	109,10	106,82	435.329.680	4.075.328
TDGYO	18,65	18,60	18,65	0,54%	17,40	19,05	18,20	28.930.201	1.589.575
TEHOL	26,20	26,18	26,20	3,31%	25,16	26,56	26,10	4.045.142.755	154.989.038
TEKTU	12,11	12,10	12,11	-0,33%	11,98	12,40	12,17	138.748.010	11.401.494
TERA	241,00	240,90	241,00	0,84%	235,50	244,40	240,06	2.647.442.953	11.028.359
TEZOL	19,09	18,84	19,09	3,75%	17,46	19,09	18,54	125.890.872	6.789.675
TGSAS	167,50	167,20	167,50	0,90%	165,00	167,90	166,39	18.839.833	113.230
THYAO	308,25	308,25	308,50	-1,99%	305,25	311,50	308,72	16.860.428.142	54.613.730
TKFEN	142,60	142,60	142,70	5,24%	134,40	144,20	140,03	1.493.023.205	10.662.166
TKNSA	22,38	22,36	22,38	-0,53%	22,22	22,66	22,40	71.190.931	3.178.573
TLMAN	95,30	94,75	95,30	1,01%	93,95	96,10	94,70	10.824.114	114.302
TMPOL	485,00	464,25	485,00	0,73%	456,50	500,00	473,09	216.336.090	457.283
TMSN	101,90	101,90	102,00	1,19%	100,00	101,90	100,86	65.523.182	649.644
TNZTP	25,06	25,06	25,10	2,45%	24,14	25,16	24,63	100.637.210	4.085.250
TOASO	294,50	292,25	294,50	-0,76%	287,25	295,00	290,29	973.252.616	3.352.646
TRALT	41,38	41,36	41,38	-0,05%	41,20	43,02	41,93	5.784.642.919	137.952.606
TRCAS	46,28	46,22	46,28	-0,43%	45,82	46,48	46,08	28.591.675	620.488
TRENJ	91,80	91,80	91,85	2,91%	89,20	91,80	90,77	178.533.420	1.966.953
TRGYO	98,00	98,00	98,05	1,40%	96,10	98,00	97,14	83.437.221	858.982
TRHOL	1.264,00	1.264,00	1.270,00	-2,32%	1.264,00	1.305,00	1.281,37	94.931.342	74.086
TRILC	3,70	3,69	3,70	0,00%	3,63	3,91	3,78	322.976.614	85.559.072
TRMET	118,80	118,70	118,80	-1,98%	118,20	123,90	120,55	610.844.791	5.067.259
TSGYO	6,90	6,90	6,91	0,58%	6,79	6,92	6,86	12.435.095	1.813.874
TSKB	11,60	11,59	11,60	-1,28%	11,54	11,77	11,64	316.070.988	27.165.989
TSPOR	0,99	0,99	1,00	1,02%	0,97	1,00	0,99	169.317.373	170.886.498
TTKOM	62,15	62,15	62,20	-0,96%	61,70	62,65	62,11	570.666.010	9.187.476
TTRAK	444,00	444,00	445,00	-1,99%	444,00	450,25	445,78	97.499.833	218.718
TUCLK	4,18	4,18	4,19	0,48%	4,14	4,23	4,19	38.827.364	9.277.755
TUKAS	2,56	2,55	2,56	1,99%	2,47	2,66	2,56	653.356.908	255.345.418
TUPRS	271,00	270,75	271,00	-1,63%	267,25	279,50	272,39	6.465.534.122	23.736.913
TUREX	8,74	8,74	8,77	2,34%	8,49	8,84	8,73	327.972.763	37.585.089
TURGG	40,00	40,00	40,02	-8,47%	40,00	45,56	43,72	257.916.142	5.899.581
TURSG	14,06	14,05	14,06	2,78%	13,60	14,06	13,82	255.131.956	18.463.581
UCAYM	28,48	28,48	28,50	-0,07%	27,96	29,00	28,49	441.251.604	15.488.978
UFUK	1.551,00	1.551,00	1.555,00	0,52%	1.529,00	1.590,00	1.555,42	21.181.658	13.618
ULAS	29,70	29,68	29,70	1,16%	29,02	29,74	29,46	12.060.446	409.396
ULKER	123,90	123,20	123,90	0,90%	121,20	123,90	122,49	714.109.719	5.829.828
ULUFA	4,11	4,10	4,11	-0,96%	4,05	4,24	4,13	78.215.410	18.945.608
ULUSE	221,10	221,10	221,70	-7,49%	218,70	246,90	226,61	211.223.824	932.094
ULUUN	8,60	8,60	8,61	2,26%	8,37	8,75	8,60	113.468.896	13.200.728
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,53	13,52	13,53	-0,44%	13,33	13,70	13,49	24.553.416	1.820.151
USAK	1,74	1,74	1,75	0,58%	1,73	1,76	1,74	127.254.305	73.064.398
VAKBN	31,66	31,66	31,68	1,02%	30,78	31,72	31,28	996.675.149	31.861.255
VAKFA	13,37	13,37	13,39	0,00%	13,10	13,70	13,47	487.130.749	36.170.392
VAKFN	1,83	1,83	1,84	-1,08%	1,82	1,86	1,84	134.110.499	73.035.855
VAKKO	84,00	83,95	84,00	-0,77%	83,80	86,20	85,05	40.022.513	470.597
VANGD	90,00	89,90	90,00	0,00%	86,00	90,00	88,22	26.555.862	301.018
VBTYZ	21,40	21,40	21,46	0,47%	21,10	21,54	21,28	23.207.828	1.090.386
VERTU	39,62	39,62	39,68	-0,05%	39,22	39,78	39,48	11.429.660	289.481
VERUS	500,50	500,00	500,50	2,35%	487,50	504,00	496,33	25.562.613	51.503
VESBE	7,12	7,12	7,13	0,14%	7,08	7,15	7,12	39.123.700	5.496.256
VESTL	27,80	27,80	27,82	-0,07%	27,50	27,96	27,75	128.777.506	4.640.289
VKFYO	33,62	33,22	33,62	1,69%	32,36	33,62	32,90	10.929.769	332.195
VKGYO	2,76	2,75	2,76	0,36%	2,71	2,76	2,73	55.520.933	20.306.509
VKING	26,00	26,00	26,02	-0,31%	25,68	26,50	26,03	12.954.379	497.665
VRGYO	2,37	2,36	2,37	1,28%	2,32	2,37	2,35	29.402.724	12.531.599
VSNMD	85,90	85,90	86,00	2,51%	83,45	87,50	85,61	223.827.785	2.614.573
YAPRK	14,31	14,31	14,32	1,13%	13,93	14,35	14,09	68.715.289	4.876.225
YATAS	43,80	43,80	43,82	1,01%	43,00	44,12	43,64	23.899.336	547.639
YAYLA	28,50	28,50	28,62	4,40%	26,72	29,78	28,23	145.715.995	5.162.534
YBTAS	17,65	17,64	17,65	-0,23%	17,65	17,68	17,66	2.138.247	121.107
YEOTK	55,80	55,75	55,80	-2,45%	54,60	57,45	56,03	522.434.910	9.324.782
YESIL	1,75	1,75	1,76	-9,79%	1,75	1,96	1,83	299.983.579	163.857.664
YGGYO	240,00	239,90	240,00	0,00%	240,00	248,60	243,43	49.231.077	202.239
YIGIT	24,20	24,20	24,22	-0,25%	23,96	24,40	24,17	118.112.474	4.886.120
YKBNK	37,04	37,04	37,06	1,31%	36,08	37,08	36,72	5.534.221.947	150.728.597
YKSLN	3,26	3,25	3,26	0,31%	3,23	3,31	3,26	31.894.312	9.770.257
YONGA	55,05	55,00	55,05	0,09%	55,00	55,05	55,01	807.248	14.676
YUNSA	8,33	8,33	8,34	-0,60%	8,24	8,44	8,32	28.083.860	3.373.891
YYAPI	1,35	1,34	1,35	-1,46%	1,35	1,40	1,40	27.503.484	19.692.671
YYLGD	11,67	11,67	11,68	4,10%	11,19	11,79	11,56	179.599.843	15.540.450
ZEDUR	9,41	9,41	9,42	-1,88%	9,15	9,56	9,36	48.616.150	5.194.987
ZERGY	19,38	19,38	19,39	3,75%	18,55	19,62	19,22	207.167.999	10.777.159
ZGYO	30,18	30,18	30,20	4,00%	28,74	30,46	29,63	395.544.857	13.348.066
ZOREN	3,06	3,05	3,06	0,99%	3,00	3,07	3,04	109.971.842	36.147.171
ZRGYO	21,88	21,84	21,88	1,77%	21,40	21,92	21,70	16.056.283	740.039

Midas’ın Kulakları

Tümünü Gör

Nis 30, 2026 • 8 saniye once

Araştırma Notu: Fortive birinci çeyrekte beklentiyi aştı, marjlar yükseldi

Nis 30, 2026 • 10 saniye once

Ideaya Biosciences'ın darovasertib başvurusu FDA incelemesine alındı

Nis 30, 2026 • 10 saniye once

Araştırma Notu: SW'nin 1Ç sonuçları karışık, hava koşulları ve duruşlar kârı baskıladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya