Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,18	8,18	8,20	-5,32%	8,18	8,67	8,32	60.825.850	7.314.709
A1YEN	2,77	2,76	2,77	-3,15%	2,76	2,88	2,80	36.165.164	12.911.777
AAGYO	12,44	12,43	12,45	-4,23%	12,42	13,04	12,62	75.353.870	5.969.121
ACSEL	116,60	116,60	116,80	-3,00%	116,40	121,70	118,12	7.287.054	61.692
ADEL	34,10	34,10	34,12	-3,78%	34,00	36,40	34,91	97.120.906	2.782.054
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,89	0,87	106.607.633	122.994.443
ADGYO	56,60	56,60	56,75	-6,52%	55,80	60,80	57,26	49.340.439	861.703
AEFES	17,89	17,89	17,90	-2,82%	17,77	18,44	18,09	931.225.961	51.465.571
AFYON	12,52	12,52	12,54	-1,34%	12,52	12,74	12,60	10.499.465	833.142
AGESA	260,75	260,00	260,75	-0,48%	257,25	266,25	261,43	98.343.170	376.169
AGHOL	31,70	31,70	31,74	3,39%	30,48	32,70	31,70	378.989.660	11.955.913
AGROT	2,04	2,03	2,04	-1,92%	2,03	2,10	2,07	74.896.782	36.236.354
AGYO	7,54	7,47	7,54	-0,26%	7,45	7,64	7,55	963.783	127.717
AHGAZ	37,06	37,06	37,10	-2,47%	36,72	38,84	37,86	217.057.624	5.732.722
AHSGY	17,05	17,02	17,05	-8,33%	16,87	18,64	17,50	30.860.274	1.763.049
AKBNK	72,00	71,95	72,00	-1,64%	71,85	73,40	72,77	7.803.006.933	107.234.138
AKCNS	241,80	241,50	241,80	-0,17%	241,10	243,00	241,86	21.857.049	90.370
AKENR	10,61	10,61	10,63	-1,85%	10,59	11,09	10,80	127.826.633	11.841.027
AKFGY	2,57	2,56	2,57	-1,15%	2,56	2,61	2,57	41.798.525	16.239.390
AKFIS	18,32	18,29	18,32	-1,77%	17,88	18,83	18,29	261.236.056	14.280.954
AKFYE	22,78	22,74	22,78	-3,39%	22,62	23,82	23,18	116.701.660	5.034.057
AKGRT	6,24	6,23	6,24	-0,95%	6,23	6,39	6,32	56.511.757	8.944.381
AKHAN	41,18	41,14	41,18	1,93%	40,24	41,50	40,89	76.008.568	1.858.922
AKMGY	265,75	265,75	266,25	-1,94%	265,75	271,00	268,19	6.154.178	22.947
AKSA	10,70	10,68	10,70	-2,90%	10,67	11,02	10,82	188.434.200	17.416.557
AKSEN	80,20	80,15	80,20	-3,78%	80,15	83,35	81,46	431.380.570	5.295.951
AKSGY	10,03	10,03	10,04	-0,79%	10,02	10,12	10,06	19.452.926	1.934.381
AKSUE	33,66	-	33,66	-9,95%	33,66	33,66	33,66	21.686.801	644.290
AKYHO	2,15	2,14	2,15	-2,27%	2,11	2,22	2,16	4.726.328	2.188.334
ALARK	106,60	106,60	106,70	-3,27%	105,90	110,30	108,76	307.458.181	2.827.036
ALBRK	8,76	8,75	8,77	-3,84%	8,75	9,12	8,90	80.086.546	9.002.297
ALBTN	35,22	35,22	35,26	-0,06%	33,70	35,76	34,94	471.851.056	13.503.543
ALCAR	684,00	684,00	685,00	-1,65%	684,00	695,50	689,05	14.059.436	20.404
ALCTL	115,60	115,50	115,60	-4,15%	115,50	121,10	117,61	46.270.806	393.437
ALFAS	40,74	40,70	40,72	-2,35%	40,50	42,32	41,39	58.441.155	1.411.913
ALGYO	3,69	3,69	3,70	-4,16%	3,69	3,89	3,76	104.322.563	27.764.444
ALKA	8,19	8,18	8,19	-3,42%	8,16	8,51	8,25	20.834.841	2.524.684
ALKIM	15,48	15,48	15,50	-1,40%	15,43	15,85	15,63	17.667.119	1.130.543
ALKLC	425,75	425,25	425,75	-0,35%	425,25	431,75	428,26	1.130.966.815	2.640.835
ALTINS1	75,10	75,09	75,10	-3,05%	74,80	75,70	75,31	1.178.460.537	15.649.013
ALTNY	17,73	17,72	17,74	-4,11%	17,62	18,56	18,02	232.049.374	12.877.159
ALVES	1,44	-	1,44	-10,00%	1,44	1,54	1,45	325.374.016	223.751.869
ANELE	197,10	196,90	197,10	5,34%	177,80	197,50	190,51	3.244.003.167	17.028.378
ANGEN	9,01	9,00	9,01	-2,91%	9,00	9,30	9,12	15.572.907	1.707.045
ANHYT	103,90	103,70	103,90	-2,07%	103,60	108,10	105,34	47.870.818	454.449
ANSGR	27,06	27,00	27,06	-1,60%	26,96	27,50	27,16	72.419.999	2.666.417
ARASE	120,10	120,10	120,30	-1,40%	120,00	123,00	121,02	25.302.963	209.086
ARCLK	90,80	90,70	90,80	-2,42%	90,65	93,00	91,72	109.772.062	1.196.776
ARDYZ	85,10	85,05	85,10	-5,44%	84,00	89,55	86,85	335.396.694	3.861.927
ARENA	20,98	20,96	20,98	-4,64%	20,94	22,66	21,70	34.182.147	1.575.349
ARFYE	19,59	19,59	19,60	-5,09%	19,57	20,64	20,01	54.573.007	2.727.406
ARMGD	195,70	195,50	195,70	-2,15%	195,50	205,70	199,44	111.374.377	558.436
ARSAN	4,43	4,42	4,43	3,99%	4,23	4,57	4,43	142.142.102	32.103.720
ARTMS	39,72	39,72	39,76	-2,46%	39,02	40,78	40,27	25.824.179	641.345
ARZUM	1,65	1,64	1,65	-2,37%	1,64	1,73	1,69	27.483.756	16.235.618
ASELS	386,00	385,75	386,00	-4,46%	385,50	406,75	396,17	9.530.107.968	24.055.336
ASGYO	10,93	10,92	10,93	-2,58%	10,91	11,25	11,05	22.695.991	2.054.077
ASTOR	333,75	333,75	334,00	-4,44%	332,50	355,25	342,52	10.753.532.282	31.395.151
ASUZU	47,88	47,82	47,88	-1,97%	47,82	48,86	48,32	8.440.744	174.671
ATAGY	9,90	9,88	9,90	-3,32%	9,90	10,23	10,01	1.670.018	166.829
ATAKP	43,98	43,90	43,94	-3,38%	43,88	45,36	44,46	10.341.248	232.575
ATATP	305,50	305,50	305,75	-2,47%	304,75	322,75	315,07	251.854.201	799.364
ATATR	14,63	14,61	14,63	-8,10%	14,33	16,07	15,27	720.658.299	47.185.856
ATEKS	97,25	-	-	-2,70%	97,25	99,95	99,48	544.666	5.475
ATLAS	6,07	6,06	6,07	-2,88%	6,00	6,28	6,07	6.170.204	1.016.335
ATSYH	131,70	-	-	9,93%	119,90	131,70	129,41	6.782.739	52.413
AVGYO	14,96	14,96	15,00	-1,25%	14,86	15,38	15,06	5.876.920	390.186
AVHOL	35,64	35,60	35,64	-2,30%	35,60	36,74	36,23	49.809.593	1.374.896
AVOD	3,83	3,82	3,83	-2,30%	3,82	3,93	3,88	7.042.417	1.817.232
AVPGY	54,35	54,30	54,35	-1,45%	54,00	55,60	54,61	28.601.283	523.696
AVTUR	11,89	11,88	11,89	-3,33%	11,88	12,50	12,05	4.547.346	377.240
AYCES	450,00	449,50	450,00	-5,41%	443,00	486,00	457,35	67.144.850	146.812
AYDEM	26,54	26,54	26,56	-3,14%	26,42	27,46	26,84	48.266.352	1.798.363
AYEN	31,00	30,98	31,00	-2,39%	30,80	31,94	31,12	18.283.822	587.495
AYES	29,00	-	-	-6,45%	27,90	31,50	28,54	2.773.873	97.181
AYGAZ	331,50	331,50	331,75	0,84%	330,75	337,00	333,46	269.137.679	807.108
AZTEK	3,82	3,81	3,82	-0,78%	3,77	3,89	3,83	22.019.104	5.754.385
BAGFS	26,00	25,98	26,00	-2,03%	26,00	26,64	26,27	14.101.623	536.775
BAHKM	156,20	156,00	156,20	-2,07%	152,10	164,00	158,42	255.210.428	1.610.981
BAKAB	38,68	38,66	38,70	-3,06%	38,64	40,20	39,28	9.992.929	254.389
BALAT	67,50	-	-	-2,67%	67,50	68,00	67,80	1.475.387	21.760
BALSU	10,05	10,04	10,05	-4,29%	9,90	10,58	10,10	411.268.719	40.733.520
BANVT	153,80	153,70	154,00	-2,10%	153,80	157,90	155,93	11.344.586	72.754
BARMA	9,01	-	-	-3,12%	8,90	9,01	8,95	4.794.325	535.674
BASCM	14,30	-	-	-0,69%	14,30	14,31	14,31	404.413	28.267
BASGZ	44,14	44,14	44,18	-1,43%	43,94	44,88	44,37	7.289.430	164.272
BAYRK	4,32	4,31	4,32	-1,59%	4,29	4,39	4,33	17.796.575	4.108.145
BEGYO	3,51	3,50	3,51	-3,04%	3,50	3,60	3,55	6.912.550	1.945.020
BERA	13,63	13,62	13,63	-0,22%	13,59	14,37	13,86	138.628.152	10.003.648
BESLR	12,83	12,83	12,84	-2,51%	12,80	13,35	12,99	28.790.841	2.216.087
BESTE	31,04	31,02	31,04	-5,08%	30,98	32,80	31,67	130.518.813	4.121.213
BETAE	90,15	90,10	90,20	-7,63%	89,40	95,70	92,19	866.481.496	9.398.931
BEYAZ	23,10	23,10	23,12	-0,86%	22,94	23,62	23,29	17.112.952	734.729
BFREN	128,30	128,20	128,40	-2,06%	128,30	131,80	129,56	20.456.074	157.894
BIENY	21,40	21,38	21,40	-5,31%	21,38	22,60	21,98	22.144.009	1.007.320
BIGCH	5,88	5,88	5,89	-6,81%	5,88	6,35	6,07	39.947.363	6.585.356
BIGEN	192,90	192,90	193,00	5,99%	179,90	194,80	187,52	2.286.769.545	12.194.990
BIGTK	345,25	345,00	345,25	-9,86%	344,75	376,75	356,10	269.143.274	755.817
BIMAS	403,75	403,75	404,00	-2,83%	403,25	417,00	410,46	2.660.070.330	6.480.734
BINBN	175,30	175,30	175,70	-3,42%	174,60	191,00	180,23	76.694.268	425.527
BINHO	9,74	9,74	9,75	-9,65%	9,71	10,86	10,09	402.380.714	39.892.944
BIOEN	19,27	19,26	19,28	-5,91%	18,75	20,66	19,72	225.825.575	11.449.565
BIZIM	24,16	24,14	24,18	-2,03%	24,14	24,66	24,34	2.227.133	91.513
BJKAS	2,22	2,21	2,22	-9,39%	2,21	2,37	2,28	760.845.845	334.300.675
BLCYT	21,12	21,10	21,14	-6,71%	20,70	22,88	21,45	71.713.698	3.342.790
BLUME	41,74	41,68	41,76	1,66%	37,30	42,16	39,88	158.583.267	3.976.686
BMSCH	10,90	10,88	10,90	-4,89%	10,88	11,46	11,06	16.436.227	1.485.528
BMSTL	43,38	43,38	43,42	-1,27%	43,34	44,24	43,61	53.015.000	1.215.586
BNTAS	6,36	6,35	6,37	-0,63%	6,30	6,44	6,36	27.666.674	4.352.469
BOBET	20,30	20,30	20,32	-1,46%	20,12	21,10	20,57	66.722.872	3.244.185
BORLS	4,21	4,20	4,21	-6,44%	4,19	4,49	4,28	47.876.378	11.186.834
BORSK	6,23	6,22	6,23	0,81%	6,13	6,38	6,28	55.815.032	8.882.681
BOSSA	6,47	6,46	6,47	-1,67%	6,47	6,62	6,53	14.257.603	2.182.637
BRISA	76,15	76,05	76,15	-2,99%	76,00	78,45	77,09	15.042.944	195.143
BRKO	11,70	-	-	-3,39%	11,66	12,20	11,70	1.612.468	137.836
BRKSN	8,00	8,00	8,01	0,00%	7,93	8,06	8,01	1.785.772	222.868
BRKVY	85,60	85,45	85,60	0,71%	85,15	89,95	87,77	65.161.950	742.456
BRLSM	25,68	25,66	25,70	1,90%	22,92	27,20	25,40	854.207.119	33.634.827
BRMEN	13,56	-	-	-3,14%	13,56	13,96	13,87	1.700.247	122.569
BRSAN	718,50	718,50	719,00	-1,10%	718,00	734,50	726,36	1.302.151.597	1.792.721
BRYAT	1.677,00	1.676,00	1.677,00	-1,76%	1.673,00	1.717,00	1.696,44	76.716.344	45.222
BSOKE	26,30	-	26,30	-9,99%	26,30	28,50	27,15	76.957.631	2.834.151
BTCIM	4,09	-	4,09	-9,91%	4,09	4,54	4,19	624.986.555	149.089.316
BUCIM	5,71	5,71	5,72	-1,38%	5,70	5,93	5,81	22.118.768	3.804.163
BULGS	30,64	30,64	30,68	-5,26%	30,62	32,54	31,44	53.439.749	1.699.784
BURCE	35,04	35,04	35,06	-2,61%	34,92	36,28	35,48	34.329.725	967.701
BURVA	714,50	715,00	715,50	-3,97%	706,00	743,00	720,92	10.862.048	15.067
BVSAN	104,20	104,20	104,30	-0,48%	103,90	107,40	105,52	47.960.919	454.521
BYDNR	37,84	37,78	37,86	-0,42%	37,38	38,22	37,79	24.195.193	640.190
CANTE	1,37	1,36	1,37	5,38%	1,31	1,43	1,39	1.713.217.025	1.236.324.940
CASA	66,90	-	-	-1,62%	66,90	68,00	67,81	729.837	10.763
CATES	68,50	68,45	68,60	0,07%	65,90	69,25	67,86	111.061.103	1.636.609
CCOLA	76,10	76,10	76,15	-2,00%	75,95	78,05	77,05	400.598.578	5.195.132
CELHA	24,66	24,62	24,66	-3,37%	24,28	25,82	24,89	43.741.811	1.757.704
CEMAS	4,10	4,10	4,11	-5,75%	4,08	4,35	4,17	60.939.712	14.626.488
CEMTS	8,82	8,81	8,83	-1,78%	8,78	8,98	8,86	10.162.352	1.146.767
CEMZY	15,49	15,50	15,51	-6,12%	15,40	16,50	15,93	645.779.274	40.537.952
CEOEM	25,16	25,14	25,18	0,64%	24,88	25,98	25,21	20.940.812	830.737
CGCAM	35,06	35,02	35,06	-5,14%	34,96	37,00	35,80	71.814.279	2.006.079
CIMSA	44,96	44,96	44,98	-3,60%	44,90	46,64	45,72	318.891.378	6.974.764
CITAS	128,00	-	128,00	-9,99%	128,00	145,00	133,91	1.985.592.589	14.827.741
CLEBI	1.448,00	1.448,00	1.450,00	-2,03%	1.446,00	1.492,00	1.467,02	21.732.452	14.814
CMBTN	1.561,00	1.558,00	1.561,00	0,32%	1.542,00	1.593,00	1.568,82	28.805.091	18.361
CMENT	260,00	-	-	-1,14%	260,00	263,00	260,26	680.309	2.614
CONSE	2,30	2,30	2,31	-1,71%	2,30	2,46	2,35	26.798.777	11.384.532
COSMO	122,00	-	-	-6,87%	122,00	134,00	127,89	5.427.725	42.441
CRDFA	25,24	25,22	25,24	-3,30%	23,50	26,86	24,61	86.245.408	3.504.607
CRFSA	280,00	279,50	280,25	4,48%	255,25	288,00	274,69	838.203.365	3.051.487
CUSAN	24,22	24,20	24,22	0,08%	23,84	24,94	24,34	36.169.293	1.485.827
CVKMD	16,27	16,26	16,28	-1,51%	16,20	16,82	16,47	463.786.356	28.168.112
CWENE	36,90	36,90	36,94	-7,05%	36,82	40,44	38,73	3.585.818.573	92.597.485
DAGI	9,90	-	9,90	-10,00%	9,90	11,04	10,22	137.202.240	13.427.367
DAPGM	8,00	7,99	8,00	-6,98%	7,98	8,62	8,30	568.650.240	68.501.591
DARDL	1,65	1,65	1,66	-1,79%	1,64	1,76	1,70	71.738.912	42.309.140
DCTTR	6,57	6,56	6,57	-5,06%	6,55	6,94	6,71	33.300.233	4.966.120
DENGE	2,32	2,32	2,33	-5,69%	2,32	2,47	2,36	40.398.630	17.101.523
DERHL	2,09	2,08	2,09	-2,79%	2,08	2,16	2,11	17.385.737	8.250.817
DERIM	35,80	35,78	35,84	-1,92%	35,70	36,50	36,09	6.750.400	187.049
DESA	9,99	9,97	9,99	-2,82%	9,96	10,61	10,08	16.463.863	1.634.070
DESPC	40,22	40,16	40,22	-1,90%	40,04	41,40	40,86	6.278.316	153.641
DEVA	92,95	92,90	93,00	1,47%	92,15	94,10	93,22	56.307.656	604.058
DGATE	96,95	96,80	97,10	-3,44%	96,05	101,80	98,72	11.180.636	113.262
DGGYO	33,00	32,92	33,36	-0,90%	32,80	33,54	33,07	1.825.211	55.192
DGNMO	7,57	7,55	7,57	-5,38%	7,55	8,14	7,93	25.846.238	3.260.157
DIRIT	24,70	-	-	-5,00%	24,70	26,00	25,64	1.337.228	52.162
DITAS	23,84	-	-	-3,95%	23,84	25,08	24,39	13.102.907	537.258
DMLKTG	6,89	6,89	6,90	-0,86%	6,79	6,95	6,91	31.646.319	4.582.557
DMRGD	11,66	11,66	11,67	-2,83%	11,45	12,02	11,74	307.245.447	26.179.508
DMSAS	8,66	8,64	8,66	-3,78%	8,57	9,00	8,78	21.414.296	2.438.962
DNISI	4,59	4,60	4,63	-2,55%	4,57	4,74	4,65	10.495.400	2.259.008
DOAS	164,70	164,60	164,70	-1,02%	164,00	166,80	165,31	128.699.869	778.556
DOCO	11.495,00	11.485,00	11.500,00	-1,50%	11.457,50	11.637,50	11.545,89	29.199.548	2.529
DOFER	28,14	28,10	28,14	-3,10%	28,00	29,04	28,43	12.551.189	441.488
DOFRB	126,40	126,40	126,50	-9,97%	126,40	140,40	129,79	989.138.969	7.620.821
DOGUB	62,35	62,35	62,55	-5,03%	62,25	65,50	63,30	21.073.636	332.902
DOHOL	21,96	21,94	21,96	-3,09%	21,92	22,62	22,26	100.961.116	4.536.631
DOKTA	22,60	22,58	22,60	-1,99%	22,50	23,48	22,91	5.072.154	221.411
DSTKF	1.983,00	1.982,00	1.983,00	0,92%	1.773,00	2.066,00	1.846,84	14.913.595.358	8.075.202
DUNYH	146,30	146,10	146,30	-9,13%	144,90	161,90	148,69	169.286.218	1.138.512
DURDO	5,00	5,00	5,01	-1,96%	4,99	5,10	5,03	5.459.327	1.085.222
DURKN	22,78	22,76	22,80	1,61%	22,22	23,32	22,89	52.446.735	2.291.317
DYOBY	13,80	13,79	13,81	0,66%	13,55	14,37	13,97	55.839.305	3.997.707
DZGYO	7,05	7,05	7,07	-2,76%	7,04	7,25	7,12	6.714.664	942.894
EBEBK	84,35	84,30	84,35	-0,30%	83,75	85,60	84,44	64.225.986	760.596
ECILC	77,60	77,60	77,65	-0,83%	77,55	80,85	78,99	592.204.517	7.497.228
ECOGR	34,56	34,56	34,62	-4,42%	34,38	36,16	35,07	226.644.188	6.462.896
ECZYT	319,00	319,00	319,50	-1,16%	319,00	326,00	322,42	73.043.380	226.547
EDATA	18,01	18,00	18,03	-4,20%	17,85	18,81	18,19	32.894.227	1.808.174
EDIP	38,20	38,14	38,20	4,37%	36,04	39,26	37,89	91.794.059	2.422.743
EFOR	18,41	18,39	18,41	-4,06%	18,35	19,28	18,69	595.375.910	31.861.147
EGEEN	5.090,00	5.090,00	5.095,00	-1,12%	5.077,50	5.200,00	5.126,35	69.318.525	13.522
EGEGY	29,60	-	29,60	-9,98%	29,60	32,88	30,70	60.102.424	1.957.724
EGEPO	16,02	16,01	16,04	-2,14%	15,98	16,50	16,23	24.647.696	1.518.837
EGGUB	111,50	111,50	111,60	-2,62%	111,00	114,80	112,66	44.282.506	393.049
EGPRO	38,84	38,84	38,88	-1,37%	38,60	40,50	39,33	48.281.687	1.227.639
EGSER	2,91	2,90	2,91	-2,02%	2,90	2,99	2,94	3.620.143	1.233.472
EKDMR	47,38	47,38	47,42	-1,29%	47,10	49,58	48,29	504.094.132	10.439.005
EKGYO	20,02	20,02	20,04	-2,91%	20,00	20,88	20,55	1.922.590.960	93.581.387
EKIM	19,17	19,17	19,18	-4,01%	19,09	20,20	19,59	174.523.188	8.909.807
EKIZ	61,05	-	-	-2,32%	61,05	62,50	61,91	442.189	7.143
EKOS	5,28	5,28	5,29	-5,21%	5,26	5,57	5,42	39.989.087	7.383.148
EKSUN	6,24	6,23	6,24	-6,02%	6,21	6,64	6,38	22.210.281	3.480.465
ELITE	27,30	27,30	27,32	-4,41%	27,28	28,50	27,68	39.567.908	1.429.705
EMKEL	14,70	14,68	14,70	-3,80%	14,62	15,35	14,86	38.828.635	2.613.576
EMNIS	153,80	-	-	-0,13%	153,80	154,00	153,94	682.551	4.434
EMPAE	65,75	65,70	65,75	-6,67%	65,75	72,40	68,93	356.050.526	5.165.348
ENDAE	18,07	18,06	18,07	-3,37%	17,87	18,72	18,22	61.179.716	3.357.886
ENERY	9,72	9,71	9,72	-1,12%	9,64	10,39	10,03	561.773.690	56.002.676
ENJSA	112,30	112,30	112,40	-4,75%	111,90	118,30	113,77	484.367.651	4.257.344
ENKAI	87,15	87,15	87,20	-2,08%	87,05	89,80	88,22	1.119.861.303	12.693.438
ENPRA	57,00	-	-	-3,55%	57,00	57,00	57,00	1.725.504	30.272
ENSRI	5,10	5,09	5,10	-7,78%	5,09	5,45	5,18	128.111.229	24.719.869
ENTRA	4,33	4,32	4,33	-2,91%	4,32	4,47	4,38	44.167.363	10.082.387
EPLAS	6,02	6,01	6,02	-1,63%	5,83	6,12	5,96	19.107.191	3.203.915
ERBOS	149,00	148,90	149,30	-2,17%	148,20	152,30	149,88	8.101.621	54.054
ERCB	45,10	45,08	45,10	-2,25%	45,04	46,30	45,39	20.483.889	451.291
EREGL	38,84	38,84	38,86	-0,82%	38,82	40,10	39,32	4.337.909.838	110.333.538
ERSU	24,98	24,96	24,98	-4,00%	24,90	25,70	25,12	9.190.456	365.821
ESCAR	43,56	43,56	43,64	-6,20%	42,14	46,32	43,96	97.844.130	2.225.896
ESCOM	5,51	5,50	5,51	-2,13%	5,49	5,63	5,56	57.439.387	10.338.314
ESEN	3,63	-	-	-3,20%	3,63	3,82	3,71	154.768.191	41.700.327
ETILR	5,63	5,62	5,63	-2,60%	5,60	5,81	5,72	26.806.627	4.690.963
ETYAT	15,54	15,50	15,54	-1,08%	15,30	15,70	15,50	4.978.820	321.195
EUHOL	10,11	-	-	-1,84%	10,11	10,20	10,13	6.887.397	679.645
EUKYO	13,22	13,22	13,34	-2,79%	13,15	13,49	13,24	4.843.389	365.718
EUPWR	108,10	108,10	108,20	2,46%	105,70	109,30	107,10	1.134.222.177	10.589.959
EUREN	3,98	3,97	3,98	-0,75%	3,92	4,21	4,07	255.711.546	62.875.163
EUYO	4,79	4,73	4,79	-1,24%	4,67	4,90	4,80	2.316.645	482.434
EYGYO	2,76	2,75	2,76	0,00%	2,69	2,82	2,74	13.736.195	5.006.395
FADE	16,13	16,12	16,13	-0,98%	16,05	16,50	16,28	37.387.745	2.297.218
FENER	3,16	3,15	3,16	-2,77%	3,15	3,31	3,21	280.495.297	87.379.875
FLAP	11,00	10,95	10,96	1,76%	10,51	11,20	10,95	11.029.691	1.007.086
FMIZP	297,75	297,25	297,75	-0,25%	294,00	300,00	296,82	12.727.418	42.879
FONET	5,00	5,00	5,01	-3,47%	4,98	5,18	5,05	78.252.982	15.509.188
FORMT	1,57	1,56	1,57	-5,99%	1,56	1,68	1,61	43.401.977	26.922.909
FORTE	114,30	114,30	114,40	-4,75%	114,30	119,20	116,49	193.592.177	1.661.820
FRIGO	2,68	2,67	2,68	-0,37%	2,60	2,69	2,65	54.792.222	20.702.688
FRMPL	32,98	32,96	32,98	-1,85%	32,72	33,80	33,14	36.939.411	1.114.518
FROTO	76,90	76,85	76,90	-1,91%	76,80	78,70	77,72	1.617.812.232	20.816.904
FZLGY	9,49	9,48	9,49	-3,75%	9,47	9,95	9,65	69.888.624	7.242.886
GARAN	130,80	130,80	130,90	-2,24%	130,30	134,00	132,22	3.702.911.059	28.005.701
GARFA	27,28	27,26	27,28	0,74%	26,96	27,64	27,37	34.391.052	1.256.393
GATEG	286,00	-	-	-3,05%	286,00	295,00	293,62	1.007.125	3.430
GEDIK	6,03	6,03	6,04	-4,29%	6,00	6,30	6,13	33.036.507	5.390.538
GEDZA	28,82	28,80	28,82	-3,16%	28,76	29,92	29,37	11.151.662	379.670
GENIL	11,34	11,33	11,34	-5,18%	11,33	12,07	11,66	281.749.729	24.174.183
GENKM	10,01	10,00	10,01	-5,30%	9,97	10,59	10,28	116.338.029	11.322.085
GENTS	5,15	5,14	5,15	-2,65%	5,14	5,31	5,20	22.119.984	4.251.370
GEREL	37,50	37,50	37,52	-2,95%	36,22	38,90	37,72	228.165.228	6.048.968
GESAN	92,90	92,90	93,00	-0,05%	92,35	94,10	93,14	841.517.044	9.035.083
GIPTA	84,85	-	84,85	-9,97%	84,85	93,00	87,47	632.138.050	7.227.135
GLBMD	11,66	11,51	11,66	-0,77%	11,45	11,81	11,59	1.910.916	164.915
GLCVY	52,30	52,20	52,30	-1,23%	51,60	53,20	52,30	20.752.136	396.778
GLRMK	170,30	170,20	170,30	-5,39%	169,30	182,70	177,30	821.950.845	4.635.929
GLRYH	3,27	3,26	3,27	-7,10%	3,26	3,54	3,36	32.205.925	9.594.978
GLYHO	16,80	16,80	16,81	-0,88%	16,79	18,64	17,38	101.851.984	5.860.820
GMTAS	43,72	43,70	43,72	-3,15%	43,46	44,80	43,89	72.513.478	1.652.121
GOKNR	17,67	17,67	17,68	-2,05%	17,67	18,16	17,94	74.922.972	4.176.025
GOLDA	13,22	13,23	13,25	-0,83%	13,02	13,63	13,30	299.362.263	22.502.211
GOLTS	301,50	301,25	301,50	-1,55%	299,75	309,00	303,92	23.724.171	78.061
GOODY	2,61	2,61	2,62	-0,38%	2,58	2,63	2,61	31.760.845	12.183.353
GOZDE	22,42	22,40	22,42	-0,18%	22,32	22,90	22,67	24.640.560	1.087.043
GRNYO	13,34	13,32	13,34	-2,91%	13,29	13,70	13,48	1.599.663	118.707
GRSEL	301,00	300,75	301,00	-4,60%	300,50	316,00	304,91	165.535.757	542.895
GRTHO	220,10	-	220,10	-9,98%	220,10	244,00	226,36	309.553.450	1.367.550
GSDDE	13,53	13,52	13,53	-1,74%	13,51	13,91	13,73	38.258.344	2.786.269
GSDHO	4,61	4,60	4,61	-4,36%	4,59	4,82	4,70	43.624.406	9.273.778
GSRAY	1,09	1,08	1,09	-1,80%	1,08	1,13	1,10	154.630.168	140.287.224
GUBRF	479,00	478,75	479,00	-3,77%	471,25	496,75	486,11	1.448.214.657	2.979.213
GUNDG	1.700,00	1.682,00	1.700,00	0,00%	1.572,00	1.801,00	1.668,09	190.145.476	113.990
GWIND	22,80	22,76	22,80	-2,81%	22,60	23,48	22,93	87.222.319	3.803.833
GZNMI	57,15	57,10	57,20	-5,30%	56,90	60,15	58,29	107.272.236	1.840.208
HALKB	43,02	43,00	43,02	-6,68%	41,94	46,68	44,12	6.382.033.457	144.661.308
HATEK	12,72	12,71	12,72	-3,27%	12,70	13,25	12,97	15.925.188	1.227.724
HATSN	82,75	82,70	82,75	-5,21%	79,50	92,00	85,00	901.202.406	10.602.681
HDFGS	2,42	2,41	2,42	-3,97%	2,40	2,53	2,45	76.749.738	31.336.906
HEDEF	84,25	-	84,25	-9,99%	84,25	91,05	86,44	235.338.245	2.722.453
HEKTS	2,77	2,76	2,77	-3,15%	2,76	2,89	2,81	748.519.081	266.228.889
HKTM	13,80	13,80	13,83	-8,12%	13,70	15,92	14,50	338.668.049	23.360.750
HLGYO	4,42	4,41	4,42	-0,67%	4,31	4,89	4,56	161.139.692	35.370.371
HOROZ	58,80	58,75	58,85	-3,45%	58,60	61,20	59,44	58.181.029	978.858
HRKET	94,15	94,05	94,15	-3,19%	93,65	99,00	95,07	64.574.091	679.217
HTTBT	35,96	35,94	35,96	-2,55%	35,86	36,74	36,31	13.588.312	374.251
HUBVC	2,44	2,43	2,44	-0,41%	2,41	2,51	2,46	3.810.272	1.547.029
HUNER	4,02	4,02	4,03	1,52%	3,93	4,12	4,03	313.106.913	77.664.967
HURGZ	6,96	6,95	6,96	-4,13%	6,93	7,46	7,18	47.221.195	6.577.156
ICBCT	19,55	19,55	19,56	-3,41%	19,51	20,34	19,97	24.319.651	1.217.572
ICUGS	4,97	4,96	4,97	-5,69%	4,97	5,42	5,12	35.219.946	6.872.928
IDGYO	3,01	3,00	3,01	-2,27%	3,00	3,07	3,02	1.902.362	629.773
IEYHO	207,30	207,30	207,40	6,04%	197,50	209,20	203,64	346.684.700	1.702.415
IHAAS	52,20	52,20	52,25	-5,61%	52,10	55,45	52,88	37.368.537	706.667
IHEVA	1,99	1,98	1,99	-1,49%	1,97	2,03	1,99	2.269.625	1.139.105
IHGZT	1,20	1,19	1,20	-2,44%	1,19	1,23	1,21	16.095.970	13.329.294
IHLAS	1,08	1,07	1,08	-1,82%	1,07	1,10	1,08	68.849.388	63.583.069
IHLGM	1,60	1,59	1,60	-1,84%	1,58	1,63	1,60	17.775.590	11.099.947
IHYAY	1,22	1,21	1,22	-2,40%	1,21	1,25	1,22	2.397.954	1.965.253
IMASM	2,28	2,27	2,28	-2,56%	2,27	2,35	2,30	43.103.114	18.740.755
INDES	11,84	11,82	11,84	-1,33%	11,79	12,07	11,96	57.820.843	4.833.751
INFO	5,90	-	5,90	-9,92%	5,90	6,55	6,06	275.571.145	45.476.595
INGRM	379,75	379,75	380,50	-3,68%	379,50	394,50	384,81	9.865.048	25.636
INTEK	238,90	-	-	-0,46%	238,90	240,00	239,84	927.476	3.867
INTEM	250,25	249,50	250,75	-2,15%	248,00	260,50	253,28	11.989.199	47.336
INVEO	6,87	6,87	6,88	-3,51%	6,87	7,13	6,96	18.481.892	2.655.304
INVES	791,50	791,50	792,50	-3,48%	771,00	833,50	792,58	50.323.493	63.493
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,05	-	-	-2,70%	72,05	74,00	72,85	1.205.088	16.542
ISBTR	526.997,50	-	-	0,00%	526.997,50	527.000,00	526.999,17	1.580.998	3
ISCTR	12,58	12,58	12,59	-1,64%	12,55	12,80	12,70	4.638.438.420	365.125.593
ISDMR	53,45	53,40	53,45	-2,02%	53,25	55,20	54,12	68.609.550	1.267.710
ISFIN	19,00	18,97	19,00	-3,50%	18,96	19,78	19,34	35.164.524	1.818.246
ISGSY	16,32	16,31	16,32	-1,51%	16,27	16,77	16,44	43.938.001	2.671.979
ISGYO	26,98	26,94	26,98	-4,39%	26,92	28,28	27,57	26.172.732	949.177
ISKPL	8,56	8,56	8,57	-2,62%	8,20	8,94	8,63	394.954.310	45.772.490
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,34	33,30	33,34	-0,60%	33,14	34,14	33,73	197.251.461	5.848.356
ISSEN	6,90	6,88	6,90	-1,43%	6,88	7,08	6,94	2.842.553	409.524
ISVEA	87,00	87,00	87,10	-5,43%	82,80	95,00	86,05	232.863.461	2.706.024
ISYAT	7,40	7,39	7,40	-2,63%	7,30	7,62	7,45	3.333.478	447.434
IZENR	7,68	7,67	7,68	-7,36%	7,66	8,29	7,90	208.065.234	26.325.431
IZFAS	58,45	-	58,45	-9,94%	58,45	64,75	59,84	333.448.430	5.572.798
IZINV	52,70	52,70	52,80	-1,22%	52,55	53,95	53,24	12.277.032	230.596
IZMDC	12,56	-	12,56	-9,96%	12,56	13,95	13,04	131.920.190	10.120.564
JANTS	15,45	15,44	15,45	-2,22%	15,42	15,91	15,60	32.834.506	2.105.002
KAPLM	411,00	410,75	411,00	-3,69%	410,75	426,75	418,47	23.039.919	55.057
KARCL	153,50	153,50	154,80	7,34%	129,10	157,20	138,86	2.487.792.860	17.916.255
KAREL	8,63	8,62	8,63	-3,14%	8,62	8,94	8,75	65.906.413	7.529.712
KARSN	9,79	9,79	9,80	0,41%	9,52	10,07	9,77	244.462.612	25.035.469
KARTN	168,10	167,90	168,20	5,06%	159,00	175,90	169,17	184.575.610	1.091.058
KATMR	2,08	2,07	2,08	-1,89%	2,07	2,13	2,10	63.989.966	30.539.810
KAYSE	4,09	4,08	4,10	-1,45%	4,07	4,16	4,10	27.281.357	6.648.267
KBORU	21,62	-	21,62	-9,99%	21,62	24,02	22,46	234.353.849	10.433.636
KCAER	16,02	16,01	16,02	-1,54%	15,93	16,35	16,12	153.803.662	9.539.920
KCHOL	214,20	214,10	214,20	0,09%	213,90	217,80	216,13	5.255.930.077	24.318.012
KENT	369,25	-	-	-5,98%	369,25	372,75	372,29	856.275	2.300
KERVN	9,37	-	-	-9,90%	9,37	10,20	9,53	4.152.827	435.727
KFEIN	8,05	8,04	8,05	-1,83%	8,04	8,25	8,15	24.498.041	3.006.752
KGYO	13,12	13,10	13,12	-1,20%	12,79	13,31	12,97	132.922.674	10.252.099
KIMMR	13,36	13,34	13,36	-2,12%	13,30	13,67	13,42	13.325.140	992.665
KLGYO	4,99	4,97	4,99	-2,92%	4,93	5,17	5,03	41.807.555	8.313.323
KLKIM	26,90	26,88	26,90	-1,68%	26,74	27,82	27,23	33.248.543	1.221.116
KLMSN	28,50	28,50	28,52	-0,97%	28,36	28,94	28,55	13.739.477	481.228
KLNMA	8,85	-	-	-1,01%	8,85	8,92	8,85	830.005	93.752
KLRHO	65,60	65,55	65,65	-0,30%	64,70	65,95	65,20	100.172.667	1.536.290
KLSER	24,30	24,28	24,30	-1,30%	24,24	24,76	24,43	22.689.448	928.953
KLSYN	15,64	15,64	15,67	-1,64%	15,11	16,10	15,82	51.108.888	3.229.798
KLYPV	61,70	61,65	61,70	-2,37%	61,55	63,30	62,36	83.475.341	1.338.588
KMPUR	18,49	18,47	18,49	-5,18%	18,47	19,62	18,96	33.823.502	1.784.076
KNFRT	12,82	12,82	12,85	-1,99%	12,74	13,25	12,92	24.030.033	1.859.987
KOCMT	4,67	4,66	4,67	-9,32%	4,64	5,12	4,78	281.647.170	58.869.036
KONKA	10,23	10,22	10,23	-9,15%	10,21	11,23	10,45	55.135.630	5.277.177
KONTR	3,60	-	-	-2,17%	3,60	3,68	3,62	5.185.803	1.434.704
KONYA	3.907,50	3.902,50	3.907,50	3,17%	3.775,00	4.040,00	3.910,79	105.602.968	27.003
KOPOL	5,54	5,53	5,54	-4,65%	5,51	5,80	5,63	34.940.181	6.201.495
KORDS	85,55	85,55	85,65	-3,11%	85,10	88,35	86,49	75.000.750	867.157
KOTON	12,57	12,57	12,58	-2,48%	12,57	12,94	12,72	19.692.359	1.547.941
KPEKS	122,50	-	122,50	-9,99%	122,50	128,20	123,46	482.167.802	3.905.506
KRDMA	66,65	66,65	-	9,98%	61,45	66,65	65,43	1.394.794.023	21.317.091
KRDMB	137,30	137,30	137,40	3,47%	133,10	138,00	136,17	280.971.349	2.063.360
KRDMD	46,78	46,76	46,78	0,34%	46,56	47,42	46,99	2.512.250.329	53.461.143
KRGYO	3,21	3,20	3,21	0,31%	3,12	3,24	3,19	33.669.126	10.566.966
KRONT	24,98	24,98	25,02	-2,04%	24,80	26,06	25,45	11.150.916	438.224
KRPLS	10,65	10,62	10,65	-0,65%	10,41	11,00	10,67	18.306.834	1.715.387
KRSTL	9,17	9,16	9,17	-1,71%	9,15	9,38	9,24	25.503.060	2.759.120
KRTEK	5,30	5,29	5,30	-0,75%	5,22	5,43	5,36	5.205.580	971.953
KRVGD	2,27	2,26	2,27	-1,30%	2,26	2,30	2,27	13.990.704	6.158.380
KSTUR	2.481,00	-	-	1,06%	2.481,00	2.500,00	2.487,89	559.775	225
KTLEV	64,95	-	-	-5,87%	64,60	68,05	66,39	5.005.041.865	75.392.836
KTSKR	80,35	80,30	80,35	-4,29%	80,30	84,05	81,51	28.092.281	344.664
KUTPO	80,15	80,10	80,15	-0,87%	80,10	81,45	80,75	6.822.113	84.490
KUVVA	190,00	190,10	191,40	0,11%	181,70	199,00	190,34	39.425.905	207.139
KUYAS	64,10	64,05	64,15	-1,23%	63,55	68,85	65,53	667.238.393	10.181.913
KZBGY	1,96	1,95	1,96	-3,45%	1,94	2,03	1,97	61.436.655	31.215.027
KZGYO	19,63	19,60	19,62	-4,34%	19,59	20,60	19,90	18.783.313	943.737
LIDER	32,26	32,26	32,28	0,75%	31,04	34,26	32,55	423.821.283	13.021.348
LIDFA	2,65	2,64	2,65	-3,64%	2,62	2,76	2,69	20.562.659	7.644.590
LILAK	29,08	29,06	29,08	-3,39%	29,06	30,12	29,65	63.183.304	2.130.731
LINK	5,49	5,48	5,49	-3,51%	5,48	5,75	5,55	59.273.230	10.682.246
LKMNH	13,62	13,63	13,64	-1,80%	13,48	13,98	13,63	17.298.107	1.269.280
LMKDC	23,32	23,30	23,34	-4,35%	23,18	24,40	23,78	77.302.714	3.251.155
LOGO	133,20	133,10	133,20	-2,27%	132,90	136,30	134,62	51.130.327	379.806
LRSHO	2,50	2,50	2,51	-1,19%	2,50	2,54	2,51	35.384.052	14.075.385
LUKSK	83,40	83,35	83,45	-1,88%	83,20	85,50	84,42	12.974.520	153.686
LXGYO	10,22	10,21	10,22	-6,15%	10,20	10,96	10,51	50.675.250	4.820.778
LYDHO	149,50	149,40	149,60	-7,54%	149,50	163,10	155,15	48.576.899	313.091
LYDYE	12.085,00	12.077,50	12.112,50	-1,83%	12.050,00	12.310,00	12.176,10	7.086.490	582
MAALT	1.034,00	1.031,00	1.034,00	-6,00%	1.018,00	1.154,00	1.094,89	127.078.155	116.065
MACKO	34,74	34,74	34,78	-3,50%	34,68	36,04	35,22	15.120.138	429.313
MAGEN	34,82	34,82	34,86	-2,95%	34,82	36,86	36,12	716.185.079	19.830.812
MAKIM	15,83	15,83	15,86	-2,88%	15,81	16,31	15,97	9.866.685	617.684
MAKTK	10,63	10,62	10,63	1,92%	10,36	11,34	10,92	125.962.009	11.537.419
MANAS	33,24	33,24	33,30	0,12%	31,66	34,90	33,33	2.228.112.040	66.851.861
MARBL	12,42	12,41	12,42	-2,97%	12,35	12,90	12,58	11.759.151	934.454
MARKA	83,55	83,50	83,65	0,42%	80,60	85,00	82,76	29.376.273	354.941
MARMR	2,25	2,25	2,26	-3,85%	2,25	2,35	2,29	60.053.758	26.282.948
MARTI	1,69	1,68	1,69	9,03%	1,47	1,70	1,60	274.543.302	171.194.296
MASFN	39,52	39,52	39,54	-6,79%	39,32	42,42	40,75	311.952.023	7.654.827
MAVI	36,94	36,92	36,96	-3,45%	36,88	38,32	37,52	123.472.921	3.290.999
MCARD	157,00	157,00	157,10	-6,55%	155,40	168,40	159,90	285.395.801	1.784.862
MEDTR	25,26	25,22	25,26	-2,17%	25,12	25,70	25,34	4.281.901	168.983
MEGAP	1,74	-	-	-0,57%	1,74	1,75	1,74	346.875	199.254
MEGMT	44,04	44,02	44,04	-6,30%	43,92	47,00	45,11	166.571.997	3.692.599
MEKAG	2,96	2,95	2,96	-3,90%	2,94	3,10	3,00	18.785.493	6.269.547
MEPET	20,34	20,34	20,36	-0,20%	19,96	20,68	20,32	2.769.667	136.319
MERCN	17,06	17,06	17,07	-5,85%	17,01	18,18	17,48	68.528.677	3.920.970
MERIT	15,53	15,53	15,54	-2,20%	15,49	15,92	15,63	19.148.354	1.225.164
MERKO	1,31	1,30	1,31	-3,68%	1,30	1,37	1,32	28.853.413	21.824.841
METEN	20,18	20,16	20,18	-8,69%	19,89	21,68	20,56	779.661.883	37.913.437
METRO	8,77	8,77	8,78	0,69%	8,59	9,00	8,80	79.699.309	9.056.659
MEYSU	11,80	11,79	11,81	-6,50%	11,64	12,69	11,99	131.197.897	10.947.279
MGROS	540,00	539,50	540,00	-3,23%	539,00	558,50	548,19	1.089.819.810	1.988.019
MHRGY	3,26	3,25	3,26	-2,69%	3,25	3,35	3,30	6.196.344	1.876.469
MIATK	28,34	28,32	28,34	-4,32%	28,24	29,74	28,91	231.089.237	7.992.534
MMCAS	50,10	-	-	-0,79%	50,10	50,50	50,41	206.917	4.105
MNDRS	11,61	11,61	11,62	-4,29%	11,59	12,22	11,81	21.117.463	1.788.397
MNDTR	4,95	4,94	4,95	-2,56%	4,94	5,08	5,01	5.590.625	1.115.914
MOBTL	12,92	12,91	12,93	-1,67%	12,91	13,52	13,18	26.488.394	2.010.175
MOGAN	19,24	19,22	19,24	-5,50%	18,46	20,38	19,18	330.937.000	17.252.459
MOPAS	25,80	25,78	25,80	-8,51%	25,52	28,32	26,60	106.015.200	3.985.795
MPARK	426,75	426,50	426,75	-1,67%	426,00	434,25	429,57	156.866.824	365.176
MRGYO	1,63	1,62	1,63	1,24%	1,50	1,66	1,59	300.925.178	189.307.709
MRSHL	1.659,00	1.650,00	1.654,00	2,60%	1.618,00	1.716,00	1.667,48	104.876.420	62.895
MSGYO	5,74	5,73	5,74	0,35%	5,55	5,94	5,76	23.244.589	4.039.021
MTRKS	31,46	31,44	31,50	-4,84%	30,38	33,20	31,37	53.191.709	1.695.830
MTRYO	8,91	8,91	8,99	-2,09%	8,70	9,13	8,94	989.371	110.637
MZHLD	5,39	5,37	5,38	-1,46%	5,30	5,50	5,39	1.608.289	298.380
NATEN	5,59	5,58	5,59	-0,89%	5,56	5,68	5,60	32.236.030	5.754.346
NETAS	91,50	91,40	91,45	-0,97%	90,50	94,20	91,63	82.587.320	901.314
NETCD	120,50	120,40	120,50	-6,37%	119,70	128,80	123,96	320.131.721	2.582.550
NIBAS	4,14	4,13	4,14	-5,91%	4,02	4,47	4,18	90.103.809	21.534.826
NTGAZ	11,50	11,49	11,50	-0,43%	11,49	11,70	11,60	39.784.062	3.430.953
NTHOL	43,18	43,16	43,20	-2,48%	43,18	44,24	43,58	36.204.316	830.843
NUGYO	8,93	8,94	8,95	-1,98%	8,89	9,13	8,98	10.250.539	1.141.563
NUHCM	214,90	214,90	215,20	-1,42%	214,50	219,70	215,88	15.183.505	70.332
OBAMS	5,83	5,83	5,84	5,62%	5,44	5,92	5,78	447.802.567	77.437.133
OBASE	36,60	36,56	36,60	-3,07%	36,46	37,78	36,94	12.924.121	349.869
ODAS	7,32	7,32	7,33	-2,14%	7,27	7,80	7,59	924.619.084	121.862.908
ODINE	1.967,00	1.965,00	1.967,00	7,49%	1.730,00	1.990,00	1.911,98	859.588.984	449.580
OFSYM	66,60	66,55	66,60	-1,26%	66,15	69,10	67,74	140.410.458	2.072.853
ONCSM	223,00	223,00	223,20	-9,97%	223,00	247,50	228,02	150.593.430	660.454
ONRYT	58,45	58,40	58,50	-2,66%	58,05	60,55	59,11	36.151.642	611.574
ORCAY	3,41	3,41	3,42	-1,73%	3,38	3,48	3,43	4.796.964	1.398.887
ORGE	23,94	23,90	23,94	-0,58%	23,84	25,00	24,32	170.368.377	7.004.730
ORMA	156,40	-	-	-3,75%	156,30	163,00	157,00	1.472.818	9.381
ORZAX	89,40	89,30	89,40	-9,24%	89,20	98,40	92,56	483.789.154	5.226.945
OSMEN	7,14	7,14	7,15	-7,27%	7,13	7,75	7,35	48.340.952	6.575.113
OSTIM	1,53	1,52	1,53	-3,77%	1,52	1,59	1,55	21.244.794	13.718.996
OTKAR	319,00	318,50	319,00	-3,84%	318,00	332,75	324,71	73.228.414	225.517
OTTO	150,70	150,70	150,90	-2,40%	150,40	154,30	152,45	19.658.765	128.950
OYAKC	22,62	22,62	22,64	-1,65%	22,46	23,10	22,74	446.721.431	19.642.178
OYAYO	42,40	42,40	42,42	-1,94%	42,34	43,70	43,00	1.407.067	32.724
OYLUM	7,14	7,14	7,17	-1,11%	7,11	7,42	7,22	2.253.071	311.913
OYYAT	36,12	36,08	36,12	-3,94%	36,08	37,90	36,96	26.306.880	711.810
OZATD	4.847,50	4.847,50	4.852,50	0,57%	4.812,50	4.932,50	4.913,61	7.602.559.643	1.547.245
OZGYO	2,08	2,08	2,09	-0,48%	2,07	2,11	2,09	25.593.965	12.246.177
OZKGY	13,55	13,54	13,56	-2,73%	13,52	13,99	13,72	37.943.101	2.765.870
OZRDN	30,46	30,46	-	9,96%	27,26	30,46	30,23	18.988.541	628.229
OZSUB	43,64	43,62	43,68	-2,15%	43,56	44,74	44,11	85.281.989	1.933.515
OZYSR	11,70	11,66	11,70	-7,29%	11,62	12,62	12,10	22.969.897	1.898.001
PAGYO	152,30	152,00	152,30	-0,13%	150,70	153,40	151,81	6.392.815	42.112
PAHOL	1,33	1,32	1,33	-2,92%	1,32	1,38	1,35	230.378.449	170.412.370
PAMEL	75,65	75,60	75,70	-1,75%	75,25	77,00	76,02	9.522.388	125.263
PAPIL	13,97	13,97	13,99	2,12%	13,22	14,43	14,07	231.823.254	16.479.200
PARSN	71,05	71,00	71,10	-1,66%	70,80	72,25	71,36	11.452.996	160.493
PASEU	265,75	265,50	266,00	-0,84%	241,80	267,00	255,41	2.031.197.738	7.952.794
PATEK	20,68	20,66	20,70	-4,08%	20,66	21,72	21,17	136.779.140	6.462.524
PCILT	33,22	33,22	33,24	-3,99%	32,88	34,78	34,04	44.171.727	1.297.696
PEKGY	15,75	-	15,75	-10,00%	15,75	15,75	15,75	162.456.163	10.314.677
PENGD	8,97	8,97	8,98	-2,39%	8,97	9,21	9,06	17.821.896	1.968.261
PENTA	13,17	13,16	13,18	-3,02%	13,15	13,54	13,36	17.159.832	1.284.730
PETKM	20,06	20,06	20,08	0,10%	19,91	20,40	20,20	1.149.941.412	56.921.820
PETUN	12,12	12,12	12,14	5,03%	11,36	12,69	12,41	193.375.805	15.580.846
PGSUS	146,40	146,40	146,50	-2,92%	146,30	150,10	148,77	1.504.447.842	10.112.579
PINSU	10,57	10,55	10,58	2,52%	10,28	11,25	10,84	177.906.572	16.415.932
PKART	125,90	-	-	-4,98%	125,90	132,50	129,00	28.326.745	219.581
PKENT	126,30	126,30	126,40	-3,00%	125,90	130,80	127,07	20.192.808	158.917
PLTUR	20,54	20,54	20,56	-2,19%	20,18	21,08	20,55	47.088.057	2.291.947
PNLSN	41,40	41,40	41,46	-3,68%	40,86	43,12	42,05	39.900.910	948.946
PNSUT	12,05	12,04	12,06	9,05%	11,01	12,15	12,04	189.330.870	15.730.079
POLHO	22,04	22,04	22,10	-0,72%	21,98	22,48	22,18	19.449.065	876.991
POLTK	4.217,50	4.215,00	4.217,50	-1,23%	4.200,00	4.322,50	4.247,75	20.206.545	4.757
PRDGS	7,74	7,73	7,74	-8,08%	7,71	8,48	7,91	52.669.269	6.655.787
PRKAB	31,00	30,98	31,00	-2,64%	30,92	31,96	31,21	12.567.617	402.671
PRKME	19,43	19,41	19,45	4,74%	17,92	19,80	19,10	227.115.464	11.893.731
PRZMA	90,05	89,90	90,05	-0,17%	83,10	94,25	88,98	172.594.245	1.939.791
PSDTC	181,50	181,10	181,40	-1,79%	180,50	196,30	187,23	179.958.987	961.143
PSGYO	3,25	3,25	3,26	-2,69%	3,24	3,35	3,30	186.653.545	56.515.042
QNBFK	40,54	-	-	-2,78%	40,26	40,54	40,32	1.348.160	33.433
QNBTR	191,10	-	-	0,05%	191,10	191,10	191,10	915.560	4.791
QUAGR	3,19	3,19	3,20	-5,90%	3,19	3,41	3,29	116.591.600	35.441.518
QUICK	67,75	67,70	67,75	-8,32%	67,60	72,95	69,50	322.150.398	4.635.555
RALYH	266,75	266,25	266,75	0,38%	264,00	269,50	266,07	348.068.589	1.308.207
RAYSG	157,70	157,60	157,70	-2,53%	157,00	161,80	159,10	21.405.089	134.537
REEDR	5,77	5,76	5,77	-2,20%	5,75	5,90	5,82	40.390.078	6.945.058
RGYAS	214,80	214,60	214,80	1,08%	212,00	216,10	214,53	527.849.511	2.460.446
RNPOL	2,46	2,45	2,46	-4,28%	2,44	2,59	2,49	3.821.144	1.532.515
RODRG	26,40	26,12	26,20	6,28%	24,16	26,56	25,60	10.618.415	414.782
RTALB	2,88	2,88	2,89	-2,37%	2,87	2,97	2,90	39.156.062	13.499.454
RUBNS	31,94	31,92	31,94	-1,42%	31,42	32,90	32,16	47.038.817	1.462.715
RUZYE	8,74	8,73	8,74	-4,48%	8,71	9,15	8,90	26.665.119	2.996.502
RYGYO	49,48	49,44	49,48	4,61%	46,98	49,50	48,99	199.066.962	4.063.866
RYSAS	28,42	28,40	28,42	5,18%	26,90	28,52	28,06	741.076.100	26.410.416
SAFKR	18,04	18,02	18,04	-1,15%	17,92	18,30	18,05	35.656.419	1.975.896
SAHOL	92,90	92,90	92,95	-0,80%	92,65	95,10	94,02	3.425.006.149	36.430.054
SAMAT	5,41	5,40	5,41	-1,64%	5,30	5,51	5,41	6.330.186	1.170.623
SANEL	57,25	56,80	57,25	2,51%	53,15	60,30	57,83	24.349.417	421.066
SANFM	10,53	10,50	10,53	-8,75%	10,39	11,54	10,69	64.599.439	6.042.202
SANKO	18,86	18,86	18,89	-0,11%	18,72	19,55	19,14	17.468.889	912.677
SARAE	88,65	88,60	88,70	-5,44%	87,75	93,65	90,19	1.652.204.911	18.319.846
SARKY	25,32	25,30	25,32	-2,69%	25,26	26,14	25,70	78.493.180	3.053.903
SASA	2,35	2,34	2,35	-1,67%	2,34	2,40	2,38	2.923.592.680	1.230.040.919
SAYAS	58,20	58,20	58,25	-2,43%	57,40	59,80	58,21	124.502.903	2.138.826
SDTTR	22,58	22,56	22,58	-4,16%	22,46	23,72	22,89	138.305.274	6.043.615
SEGMN	47,42	47,20	47,40	-8,72%	46,76	53,90	49,79	95.992.198	1.928.056
SEGYO	3,79	3,78	3,80	0,00%	3,68	3,83	3,76	13.077.377	3.474.863
SEKFK	4,45	4,41	4,44	-3,05%	4,38	4,61	4,45	2.621.785	589.026
SEKUR	9,90	9,86	9,90	-1,00%	9,84	10,14	9,93	11.199.669	1.127.504
SELEC	334,50	334,25	334,50	0,45%	330,75	341,75	335,01	2.697.576.667	8.047.898
SELVA	1,66	1,66	1,67	-3,49%	1,65	1,72	1,68	41.811.658	24.937.278
SERNT	7,96	7,96	7,99	0,00%	7,88	8,20	8,01	27.798.645	3.470.992
SEYKM	4,46	4,47	4,51	-1,33%	4,40	4,58	4,51	5.238.336	1.162.333
SILVR	2,22	2,21	2,22	-1,33%	2,21	2,27	2,23	2.618.441	1.173.543
SISE	39,50	39,50	39,52	-1,59%	39,46	40,38	39,99	1.601.333.502	40.040.606
SKBNK	6,24	6,24	6,25	-7,14%	6,20	6,89	6,40	983.359.192	153.770.441
SKTAS	3,10	3,10	3,11	-2,82%	3,10	3,19	3,13	17.971.992	5.751.114
SKYLP	228,00	228,40	234,00	-8,36%	228,00	246,10	236,67	17.125.528	72.362
SKYMD	14,59	14,59	14,60	-2,60%	14,59	15,17	14,82	26.406.322	1.781.439
SMART	23,62	23,60	23,64	-4,22%	23,56	24,80	24,03	12.082.621	502.872
SMRTG	10,06	10,04	10,06	-0,79%	9,92	10,60	10,24	262.889.808	25.672.508
SMRVA	11,15	11,14	11,15	-4,21%	11,12	11,65	11,33	58.032.064	5.123.672
SNGYO	3,43	3,42	3,43	-5,25%	3,42	3,62	3,52	58.148.510	16.538.808
SNICA	3,27	3,26	3,27	-2,97%	3,25	3,37	3,32	42.111.045	12.688.677
SNPAM	19,60	-	-	-3,16%	19,30	20,10	19,44	298.305	15.344
SODSN	7,66	-	-	0,52%	7,65	7,69	7,68	468.402	60.974
SOHOE	10,71	10,71	10,73	-9,16%	10,62	11,75	11,00	333.877.230	30.361.671
SOKE	12,78	-	12,78	-10,00%	12,78	14,00	12,86	115.980.510	9.015.983
SOKM	56,45	56,40	56,50	-2,34%	55,95	58,25	57,04	160.072.494	2.806.212
SONME	135,30	135,30	136,80	-2,24%	135,10	139,50	137,45	2.760.463	20.084
SRVGY	2,53	2,53	2,54	-2,32%	2,53	2,59	2,55	43.137.948	16.890.225
SSAAT	35,54	35,46	35,52	-4,15%	35,26	37,08	35,96	93.145.486	2.590.103
SUMAS	267,00	-	-	-1,84%	266,75	267,00	266,97	396.178	1.484
SUNTK	34,22	34,18	34,22	-3,98%	33,30	35,70	34,22	47.756.885	1.395.783
SURGY	31,50	31,50	31,54	-5,12%	31,50	33,40	32,45	79.738.348	2.457.158
SUWEN	6,05	6,04	6,05	-2,42%	6,01	6,20	6,08	14.224.013	2.340.424
SVGYO	17,82	17,82	17,83	0,68%	17,65	17,90	17,77	202.571.076	11.401.861
TABGD	241,30	241,30	241,50	-2,58%	240,10	247,90	243,17	136.255.210	560.326
TARKM	549,00	549,50	550,00	-0,90%	542,00	584,00	561,47	134.193.560	239.005
TATEN	8,37	8,37	8,38	-6,17%	8,36	8,92	8,58	193.191.445	22.513.255
TATGD	17,70	17,69	17,71	-3,80%	17,68	18,42	17,93	48.646.469	2.713.285
TAVHL	268,00	267,75	268,00	-5,30%	266,75	282,00	273,55	1.331.177.862	4.866.401
TBORG	159,80	159,80	159,90	1,46%	157,60	163,50	160,97	67.727.004	420.732
TCELL	93,80	93,80	93,85	-9,37%	93,50	103,50	97,53	6.783.495.654	69.555.898
TCKRC	147,60	-	147,60	-10,00%	147,60	160,80	151,35	720.270.865	4.758.997
TDGYO	16,33	16,27	16,32	-0,31%	16,10	16,65	16,43	6.931.268	421.758
TEHOL	36,14	36,14	36,16	0,39%	36,02	37,88	36,44	1.321.390.310	36.261.069
TEKTU	7,95	7,94	7,95	0,25%	7,56	8,02	7,92	42.142.625	5.320.153
TERA	188,60	188,50	188,60	1,67%	185,90	192,90	189,09	3.215.476.601	17.005.055
TEZOL	9,44	9,43	9,44	-2,28%	9,40	9,70	9,53	31.033.494	3.255.275
TGSAS	232,20	-	232,20	-10,00%	232,20	257,00	242,93	248.107.217	1.021.295
THYAO	302,75	302,75	303,00	-1,54%	302,50	306,50	304,33	8.517.340.490	27.987.551
TKFEN	208,50	208,50	208,60	-5,66%	204,60	223,00	212,76	877.845.944	4.125.987
TKNKA	173,60	173,40	173,60	4,64%	157,70	182,40	171,19	5.063.808.268	29.579.326
TKNSA	18,27	18,25	18,27	-3,84%	18,10	19,56	18,85	99.283.287	5.266.917
TLMAN	80,20	80,20	80,35	-1,72%	80,20	85,95	81,75	12.019.826	147.041
TMPOL	431,75	431,50	431,75	-4,80%	429,00	450,00	434,76	387.460.315	891.212
TMSN	75,30	75,30	75,40	-1,70%	75,00	78,00	76,39	28.632.493	374.846
TNZTP	31,90	31,88	31,92	-0,31%	29,04	32,50	31,02	262.116.925	8.451.040
TOASO	269,00	269,00	269,25	-1,10%	268,00	275,00	271,64	1.017.201.563	3.744.658
TRALT	52,80	52,80	52,85	-2,13%	52,30	53,40	52,88	2.101.152.914	39.737.053
TRCAS	47,00	47,00	47,06	-1,67%	46,96	48,20	47,35	27.775.436	586.610
TRENJ	106,60	106,50	106,60	-1,57%	106,00	108,10	106,96	89.442.097	836.201
TRGYO	95,60	95,60	95,65	-1,44%	95,50	97,75	96,76	93.463.125	965.968
TRHOL	3.175,00	3.142,50	3.175,00	2,42%	3.030,00	3.182,50	3.121,89	2.334.453.453	747.769
TRILC	1,10	-	-	-1,79%	1,10	1,11	1,11	3.117.154	2.814.706
TRMET	142,60	142,60	142,70	-2,79%	142,10	145,50	143,21	411.608.500	2.874.196
TSGYO	5,93	5,92	5,93	-3,73%	5,92	6,16	6,02	9.565.093	1.590.014
TSKB	10,96	10,95	10,96	-2,92%	10,95	11,30	11,09	165.397.286	14.918.179
TSPOR	1,10	1,09	1,10	-2,65%	1,08	1,11	1,09	168.732.492	154.233.000
TTKOM	50,95	-	-	-4,77%	50,95	53,65	52,41	1.389.539.823	26.515.279
TTRAK	430,00	429,75	430,00	-0,12%	424,50	432,50	429,12	26.703.821	62.230
TUCLK	3,87	3,87	3,88	-3,49%	3,87	4,01	3,93	16.416.436	4.181.697
TUKAS	2,01	2,01	2,02	-2,43%	2,01	2,06	2,03	105.857.037	52.139.101
TUPRS	401,50	401,25	401,50	1,39%	397,25	406,25	401,63	10.363.870.933	25.804.707
TUREX	6,43	6,42	6,44	-2,13%	6,42	6,58	6,48	42.915.728	6.620.386
TURGG	28,04	28,02	28,06	3,93%	26,72	29,26	28,01	40.699.331	1.453.189
TURSG	6,12	6,12	6,13	-2,24%	6,09	6,31	6,18	202.316.623	32.735.962
UCAYM	23,80	23,80	23,82	-8,46%	23,74	26,20	24,88	120.486.692	4.842.172
UFUK	1.646,00	1.646,00	1.649,00	-5,94%	1.641,00	1.748,00	1.692,62	20.980.036	12.395
ULAS	21,10	20,96	21,08	-1,03%	20,80	21,44	21,02	2.225.786	105.907
ULKER	90,00	90,00	90,05	-2,07%	89,90	92,00	90,66	336.882.916	3.715.711
ULUFA	1,66	1,65	1,66	-1,78%	1,65	1,70	1,67	24.139.140	14.488.373
ULUSE	247,90	247,50	247,90	-3,35%	246,70	254,75	251,29	25.505.725	101.501
ULUUN	8,37	8,37	8,38	-8,72%	8,29	9,20	8,73	159.292.775	18.250.723
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,85	10,86	10,89	-2,34%	10,65	11,13	10,93	7.112.177	650.694
USAK	1,21	1,21	1,22	-3,20%	1,21	1,26	1,23	41.863.202	33.918.993
VAKBN	31,86	31,84	31,88	-5,12%	31,62	33,24	32,29	1.857.019.936	57.517.747
VAKFA	11,12	11,12	11,13	-2,97%	11,05	11,53	11,32	37.314.415	3.296.174
VAKFN	1,17	1,16	1,17	-2,50%	1,16	1,20	1,18	55.114.232	46.904.953
VAKKO	67,25	67,20	67,30	-0,07%	65,85	67,85	67,08	8.149.394	121.493
VANGD	97,60	97,40	97,60	-4,03%	96,80	99,95	97,84	13.576.571	138.767
VBTYZ	37,90	37,84	37,90	-2,92%	37,80	39,40	38,64	54.280.051	1.404.704
VERTU	34,54	34,50	34,54	-3,09%	34,48	35,92	34,91	11.807.205	338.232
VERUS	630,00	629,00	630,00	-9,48%	626,50	695,50	634,29	56.313.977	88.783
VESBE	5,37	5,36	5,37	1,51%	5,25	5,71	5,49	178.023.669	32.400.385
VESTL	23,20	23,20	23,22	4,13%	22,00	24,18	23,44	635.727.544	27.119.277
VEYAS	136,60	136,60	136,80	0,00%	134,00	141,80	137,25	741.571.942	5.402.931
VKFYO	23,20	23,14	23,20	-1,94%	23,06	24,18	23,46	1.992.736	84.952
VKGYO	1,90	1,90	1,91	-1,55%	1,89	1,93	1,90	26.981.265	14.169.864
VKING	21,20	21,18	21,24	-3,20%	21,14	22,02	21,39	7.840.669	366.600
VRGYO	1,79	1,79	1,80	-2,72%	1,78	1,85	1,80	20.929.997	11.618.475
VSNMD	43,38	43,36	43,38	-4,74%	43,30	45,56	44,06	44.720.545	1.014.990
YAPRK	10,75	10,76	10,77	-2,27%	10,75	11,18	10,94	28.548.039	2.609.655
YATAS	30,76	30,78	30,80	-2,41%	30,70	31,50	30,96	23.522.728	759.765
YAYLA	20,46	20,42	20,46	-5,45%	20,38	21,66	21,16	15.877.547	750.497
YBTAS	13,89	-	-	1,39%	13,89	13,89	13,89	837.775	60.315
YEOTK	34,36	34,30	34,36	-2,77%	34,00	35,98	34,83	355.552.748	10.207.824
YESIL	1,16	1,15	1,16	-4,92%	1,15	1,22	1,18	26.581.455	22.468.400
YGGYO	226,30	226,10	226,30	0,89%	221,00	226,60	223,79	27.913.926	124.731
YIGIT	22,02	22,00	22,02	-4,26%	21,86	23,00	22,33	70.544.694	3.159.605
YKBNK	36,50	36,48	36,50	-1,93%	36,38	37,40	36,99	5.922.576.363	160.106.652
YKSLN	2,70	2,70	2,71	-3,57%	2,69	2,81	2,75	21.401.793	7.788.389
YONGA	45,00	-	-	-1,32%	45,00	45,78	45,07	170.797	3.790
YUNSA	8,04	8,03	8,04	-3,37%	8,03	8,32	8,19	24.289.955	2.966.579
YYAPI	0,80	-	-	-2,44%	0,80	0,82	0,81	1.519.249	1.886.398
YYLGD	10,17	10,15	10,16	-0,59%	10,08	10,32	10,19	46.549.081	4.570.157
ZEDUR	7,78	7,78	7,79	-3,11%	7,78	8,09	7,90	6.093.395	771.318
ZERGY	9,24	9,22	9,24	-2,94%	9,21	9,57	9,34	54.824.035	5.868.152
ZGYO	26,58	-	26,58	-9,96%	26,58	30,62	27,32	148.244.618	5.426.305
ZOREN	2,34	2,33	2,34	1,30%	2,27	2,47	2,37	302.875.031	127.758.704
ZRGYO	19,53	19,52	19,56	0,41%	19,37	19,92	19,70	19.635.578	996.793

Midas’ın Kulakları

Tümünü Gör

Ağu 31, 2026 • 7 dakika once

OHB ve SWI Capital yükselirken Advicenne ve Bakkafrost sert düştü

Ağu 31, 2026 • 8 dakika once

Araştırma notu: United Electronics geliri artarken hisse yüzde 26 geriledi, analistler alım öneriyor

Ağu 31, 2026 • 8 dakika once

Piyasa öncesi: Antelope yüzde 65 yükseldi, Miniso düştü, Snap toparladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya