Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,12	10,12	10,13	2,74%	9,89	10,18	10,08	49.163.022	4.879.624
A1YEN	3,61	3,60	3,61	5,56%	3,43	3,62	3,56	80.305.742	22.554.383
AAGYO	18,07	18,07	18,08	2,26%	17,72	18,24	18,03	242.702.503	13.458.201
ACSEL	170,60	170,60	171,00	6,49%	161,90	173,10	168,94	81.552.792	482.733
ADEL	33,66	33,64	33,66	1,69%	33,12	33,92	33,64	67.667.062	2.011.627
ADESE	1,04	1,04	1,05	0,00%	1,04	1,07	1,05	85.266.060	81.107.435
ADGYO	56,30	56,30	56,40	-0,53%	56,25	58,15	57,28	37.795.727	659.843
AEFES	19,63	19,62	19,63	1,71%	19,26	19,66	19,47	413.011.626	21.217.523
AFYON	13,18	13,18	13,19	3,78%	12,75	13,29	13,06	23.734.709	1.816.761
AGESA	229,30	229,20	229,40	-0,56%	228,20	232,30	229,75	26.842.269	116.834
AGHOL	34,36	34,36	34,40	2,26%	33,42	34,70	34,09	93.771.004	2.750.612
AGROT	2,98	2,97	2,98	2,41%	2,93	3,01	2,98	60.443.494	20.260.025
AGYO	9,02	9,01	9,02	-1,10%	8,90	9,15	8,98	2.032.225	226.288
AHGAZ	32,82	32,82	32,88	-0,30%	32,58	33,42	33,00	76.008.791	2.303.562
AHSGY	21,40	21,38	21,40	0,38%	20,80	21,78	21,25	37.532.524	1.766.531
AKBNK	65,10	65,05	65,10	1,72%	64,00	66,15	64,91	7.773.763.978	119.757.871
AKCNS	218,90	218,90	219,10	-2,97%	218,60	229,60	220,90	100.932.423	456.923
AKENR	13,48	13,48	-	9,95%	12,24	13,48	13,22	278.162.768	21.040.850
AKFGY	2,82	2,81	2,82	1,44%	2,79	2,84	2,81	39.951.559	14.201.514
AKFIS	67,65	67,60	67,75	2,58%	65,00	68,00	66,60	224.621.000	3.372.938
AKFYE	21,94	21,94	21,98	2,52%	21,58	22,16	21,92	66.848.848	3.050.029
AKGRT	7,28	7,28	7,29	1,39%	7,22	7,40	7,29	20.894.233	2.865.873
AKHAN	30,90	30,90	30,92	5,68%	29,50	31,82	30,71	271.433.016	8.838.547
AKMGY	261,50	261,00	261,50	1,65%	252,25	261,75	259,35	13.250.288	51.090
AKSA	10,52	10,52	10,53	0,96%	10,47	10,65	10,54	134.136.037	12.724.302
AKSEN	79,25	79,25	79,30	-0,94%	78,70	81,40	79,87	485.909.434	6.083.540
AKSGY	9,26	9,25	9,26	0,33%	8,90	9,35	9,18	33.425.094	3.641.123
AKSUE	37,22	37,20	37,24	-0,64%	36,96	38,48	37,34	26.174.256	700.998
AKYHO	2,75	2,75	2,76	1,10%	2,68	2,77	2,71	7.647.133	2.825.903
ALARK	96,90	96,85	96,90	0,88%	94,55	97,55	96,31	323.447.303	3.358.482
ALBRK	7,99	7,98	7,99	0,63%	7,97	8,10	8,02	65.681.575	8.190.779
ALCAR	750,50	749,50	751,00	2,88%	733,00	764,50	753,74	18.385.306	24.392
ALCTL	135,50	135,40	135,70	2,65%	132,60	136,40	134,81	30.266.246	224.514
ALFAS	53,35	53,30	53,35	-0,74%	53,00	56,05	54,60	352.761.318	6.461.159
ALGYO	7,42	7,42	7,43	4,21%	7,05	7,52	7,23	418.250.709	57.833.785
ALKA	10,51	10,51	10,52	0,48%	10,48	10,78	10,61	25.402.415	2.395.001
ALKIM	17,92	17,91	17,93	1,53%	17,68	18,06	17,93	16.159.742	901.127
ALKLC	327,00	326,75	327,00	-7,56%	324,50	365,25	341,44	243.802.063	714.034
ALTINS1	79,47	79,47	79,48	-1,12%	79,42	80,20	79,53	521.737.849	6.559.974
ALTNY	17,21	17,20	17,21	1,47%	16,90	17,46	17,17	350.290.551	20.404.350
ALVES	2,78	2,78	2,79	5,70%	2,65	2,81	2,74	242.711.207	88.588.227
ANELE	92,85	92,80	92,85	-2,37%	85,60	95,00	87,51	1.491.921.674	17.124.566
ANGEN	11,22	11,21	11,22	1,08%	11,12	11,53	11,28	60.481.872	5.363.296
ANHYT	104,10	104,00	104,10	2,46%	102,50	104,80	103,46	66.333.476	641.143
ANSGR	27,50	27,50	27,52	0,29%	27,16	29,70	27,57	78.488.202	2.847.165
ARASE	124,90	124,90	-	9,95%	115,80	124,90	123,79	147.903.737	1.194.835
ARCLK	105,40	105,40	105,50	1,64%	103,90	105,70	104,80	117.360.927	1.119.891
ARDYZ	63,25	63,15	63,25	6,66%	61,00	65,20	63,91	515.507.104	8.065.727
ARENA	30,12	30,08	30,12	9,45%	27,96	30,12	28,95	74.897.777	2.586.874
ARFYE	30,80	30,76	30,80	3,56%	29,86	31,08	30,73	85.896.617	2.795.171
ARMGD	130,00	129,90	130,10	-0,99%	128,70	137,50	132,07	95.907.189	726.206
ARSAN	3,51	3,50	3,51	3,24%	3,45	3,52	3,49	33.146.844	9.491.051
ARTMS	43,40	43,38	43,42	0,37%	43,10	44,68	43,66	122.586.807	2.807.654
ARZUM	2,46	2,46	2,47	2,50%	2,41	2,47	2,44	25.040.800	10.247.799
ASELS	388,50	388,25	388,50	2,17%	385,00	398,25	389,64	7.277.518.416	18.677.518
ASGYO	12,21	12,21	12,22	3,65%	11,90	12,30	12,06	36.906.022	3.061.223
ASTOR	327,25	327,25	327,50	4,64%	311,50	335,75	327,65	7.522.497.464	22.959.088
ASUZU	62,00	61,90	62,00	3,08%	60,40	62,30	61,68	16.977.886	275.240
ATAGY	12,93	12,93	12,99	1,81%	12,65	13,00	12,92	1.079.601	83.548
ATAKP	58,00	58,00	58,05	6,62%	54,35	59,00	56,85	47.857.710	841.864
ATATP	228,10	228,10	228,30	3,68%	219,70	236,10	229,39	386.612.828	1.685.424
ATATR	18,10	18,10	-	9,96%	16,83	18,10	17,92	530.943.697	29.624.853
ATEKS	97,30	-	-	-0,41%	97,30	97,50	97,36	2.134.402	21.922
ATLAS	8,23	8,18	8,23	0,37%	8,12	8,34	8,23	7.031.222	853.948
ATSYH	70,00	-	-	-0,57%	70,00	70,40	70,01	4.446.338	63.513
AVGYO	12,45	12,44	12,46	3,92%	12,00	12,65	12,38	6.270.697	506.482
AVHOL	43,96	43,94	44,00	8,06%	40,68	44,74	43,66	110.498.454	2.530.959
AVOD	4,56	4,56	4,57	3,40%	4,41	4,61	4,54	30.218.011	6.650.374
AVPGY	62,50	62,45	62,50	-0,16%	62,25	63,80	62,81	30.415.126	484.227
AVTUR	16,44	16,37	16,44	1,42%	16,22	17,03	16,56	5.794.273	349.812
AYCES	519,50	519,00	519,50	0,58%	516,50	525,50	519,95	46.693.093	89.803
AYDEM	25,70	25,70	25,72	3,88%	24,74	25,84	25,43	40.250.031	1.582.831
AYEN	34,20	34,20	34,22	1,48%	33,92	35,00	34,42	29.206.086	848.430
AYES	34,94	-	-	3,93%	34,94	34,94	34,94	5.424.784	155.260
AYGAZ	241,20	241,10	241,20	1,52%	237,10	242,00	239,66	45.710.361	190.727
AZTEK	5,79	5,79	5,80	7,22%	5,36	5,94	5,70	313.774.830	55.064.723
BAGFS	28,72	28,72	28,74	2,64%	28,10	29,12	28,79	34.757.742	1.207.371
BAHKM	109,30	109,20	109,30	1,67%	108,50	111,70	110,32	16.387.849	148.552
BAKAB	49,28	49,24	49,28	4,94%	47,12	49,46	48,63	23.519.911	483.643
BALAT	74,00	-	-	0,00%	74,00	74,00	74,00	2.610.202	35.273
BALSU	14,11	14,11	14,12	5,69%	13,50	14,36	13,98	159.731.878	11.427.936
BANVT	154,90	154,90	155,10	3,27%	151,40	155,30	153,49	21.857.096	142.405
BARMA	61,20	61,15	61,20	2,77%	59,25	61,30	60,55	75.290.275	1.243.423
BASCM	15,00	-	-	3,45%	14,98	15,00	14,99	2.533.945	169.002
BASGZ	48,92	48,92	48,98	0,91%	48,48	49,66	49,23	5.908.775	120.019
BAYRK	5,52	5,51	5,52	3,18%	5,37	5,60	5,53	73.478.994	13.300.402
BEGYO	4,31	4,31	4,32	1,41%	4,28	4,34	4,31	19.269.768	4.476.330
BERA	17,13	17,13	17,14	0,71%	17,00	17,30	17,15	115.482.297	6.734.812
BESLR	15,08	15,06	15,08	2,38%	14,72	15,16	14,99	24.799.109	1.653.910
BESTE	33,98	33,96	33,98	5,59%	32,28	35,06	34,11	620.509.243	18.191.282
BEYAZ	30,54	30,54	30,56	6,19%	28,80	30,72	29,81	34.424.851	1.154.903
BFREN	141,80	141,70	141,80	1,58%	140,00	144,10	142,59	24.390.922	171.057
BIENY	25,68	25,64	25,68	4,99%	24,62	26,62	25,79	156.240.037	6.057.501
BIGCH	6,75	6,76	6,77	6,30%	6,36	6,85	6,60	16.994.223	2.576.680
BIGEN	41,54	41,52	41,54	2,06%	38,70	42,86	40,93	129.478.730	3.163.842
BIGTK	237,60	237,60	-	10,00%	217,00	237,60	232,47	114.544.992	492.732
BIMAS	375,75	375,50	375,75	0,74%	373,75	379,25	376,16	2.197.939.388	5.843.123
BINBN	176,90	176,90	177,20	2,85%	173,80	178,50	176,17	35.203.644	199.832
BINHO	9,38	9,37	9,38	3,53%	9,08	9,48	9,35	144.498.445	15.451.475
BIOEN	17,20	17,20	17,22	0,88%	17,08	17,47	17,25	61.542.733	3.567.200
BIZIM	27,86	27,86	27,90	1,09%	27,62	28,02	27,89	5.596.539	200.703
BJKAS	1,61	1,61	1,62	3,21%	1,58	1,64	1,61	64.778.985	40.144.575
BLCYT	36,10	36,06	36,10	2,79%	35,12	36,36	35,86	64.125.153	1.788.391
BLUME	37,80	37,80	37,84	0,37%	37,50	38,18	37,81	43.110.635	1.140.077
BMSCH	17,23	17,22	17,24	-0,17%	17,00	17,68	17,39	18.039.838	1.037.183
BMSTL	83,20	83,15	83,20	1,90%	81,55	85,10	83,37	93.325.128	1.119.414
BNTAS	7,00	7,00	7,01	0,72%	6,98	7,11	7,02	21.701.039	3.091.270
BOBET	18,85	18,84	18,85	0,75%	18,77	18,99	18,90	30.185.515	1.597.352
BORLS	5,75	5,74	5,75	-2,04%	5,50	5,83	5,67	53.996.510	9.529.235
BORSK	6,65	6,64	6,65	0,15%	6,58	6,81	6,66	76.056.983	11.417.946
BOSSA	6,38	6,37	6,38	1,43%	6,31	6,40	6,36	6.603.510	1.038.241
BRISA	96,55	96,35	96,45	2,93%	93,80	97,00	95,75	11.916.826	124.458
BRKO	11,25	-	-	1,81%	11,25	12,15	12,05	3.101.142	257.396
BRKSN	8,57	8,56	8,57	0,35%	8,50	8,60	8,54	6.636.389	777.243
BRKVY	101,40	101,40	101,60	8,22%	93,90	103,00	99,03	75.362.838	761.044
BRLSM	19,60	19,58	19,60	4,42%	18,90	20,28	19,72	174.359.468	8.840.310
BRMEN	12,50	-	-	4,17%	12,01	12,50	12,18	3.593.940	295.041
BRSAN	537,50	537,50	-	9,92%	537,00	537,50	537,50	488.769.141	909.339
BRYAT	2.073,00	2.072,00	2.073,00	7,13%	2.020,00	2.108,00	2.075,44	258.998.285	124.792
BSOKE	38,44	38,40	38,44	-0,05%	37,94	38,96	38,43	102.505.096	2.667.074
BTCIM	6,40	6,40	6,41	5,09%	6,16	6,48	6,36	272.427.180	42.860.082
BUCIM	6,10	6,09	6,10	1,50%	6,03	6,10	6,07	17.333.020	2.855.283
BULGS	41,48	41,44	41,48	2,42%	41,00	41,70	41,31	90.272.969	2.185.536
BURCE	46,94	46,94	46,98	-3,73%	46,50	49,88	47,81	126.006.240	2.635.735
BURVA	1.224,00	1.210,00	1.222,00	-0,97%	1.180,00	1.280,00	1.215,09	32.212.090	26.510
BVSAN	127,60	127,50	127,60	2,08%	125,50	130,10	128,53	54.172.434	421.467
BYDNR	42,18	42,14	42,18	6,73%	39,80	42,40	41,22	28.397.646	688.924
CANTE	1,56	1,55	1,56	2,63%	1,54	1,57	1,56	222.417.565	142.798.090
CASA	88,50	-	-	0,23%	88,40	88,50	88,48	1.337.044	15.112
CATES	40,20	40,14	40,20	0,25%	39,00	40,76	40,09	44.291.880	1.104.794
CCOLA	81,90	81,90	81,95	2,31%	80,05	82,65	81,99	221.888.532	2.706.400
CELHA	18,21	18,20	18,23	9,57%	16,62	18,28	17,63	215.647.196	12.232.157
CEMAS	5,03	5,02	5,03	4,57%	4,82	5,06	4,99	64.080.860	12.853.254
CEMTS	10,74	10,73	10,74	2,38%	10,55	10,77	10,70	16.781.852	1.568.527
CEMZY	13,67	13,66	13,67	-0,22%	13,36	14,20	13,72	206.252.788	15.037.245
CEOEM	28,98	28,96	28,98	5,00%	27,60	29,18	28,55	74.498.207	2.609.748
CGCAM	42,70	42,68	42,70	4,25%	41,48	43,40	42,90	100.251.101	2.336.978
CIMSA	51,95	51,95	52,00	2,57%	51,00	52,20	51,48	95.597.438	1.856.977
CLEBI	1.678,00	1.679,00	1.680,00	1,27%	1.657,00	1.696,00	1.679,97	30.378.844	18.083
CMBTN	1.645,00	1.641,00	1.644,00	2,68%	1.619,00	1.676,00	1.638,51	14.615.522	8.920
CMENT	305,00	-	-	-1,29%	305,00	309,00	308,43	2.426.118	7.866
CONSE	2,97	2,96	2,97	2,41%	2,92	2,98	2,96	16.037.189	5.420.336
COSMO	183,90	183,10	183,90	0,49%	181,30	186,10	183,62	4.333.536	23.601
CRDFA	36,88	36,88	37,02	-1,65%	36,30	37,44	36,87	54.893.624	1.488.893
CRFSA	131,70	131,60	131,70	1,62%	129,60	134,50	132,68	36.346.792	273.935
CUSAN	25,60	25,62	25,64	3,64%	25,36	26,68	25,86	10.061.018	389.032
CVKMD	46,40	46,40	46,44	-1,78%	45,46	47,00	46,04	792.557.715	17.213.442
CWENE	40,48	40,46	40,50	2,69%	39,30	40,68	40,19	547.735.217	13.630.397
DAGI	7,00	7,00	7,01	3,24%	6,64	7,07	6,91	43.780.096	6.338.600
DAPGM	10,12	10,12	10,13	6,53%	9,55	10,43	10,04	734.070.225	73.103.971
DARDL	2,38	2,37	2,38	0,85%	2,36	2,43	2,40	43.176.408	17.987.301
DCTTR	12,67	12,67	12,69	-3,36%	12,55	13,14	12,72	166.728.467	13.106.033
DENGE	2,38	2,38	2,39	3,03%	2,33	2,39	2,37	14.772.743	6.222.382
DERHL	15,12	15,12	15,13	4,13%	14,52	15,39	15,11	110.199.513	7.295.478
DERIM	36,48	36,48	36,50	1,33%	36,00	36,60	36,44	2.486.005	68.228
DESA	12,65	12,63	12,65	1,61%	12,45	12,72	12,59	7.517.721	597.133
DESPC	47,32	47,32	47,36	6,82%	44,30	47,44	46,51	34.093.931	733.002
DEVA	65,90	65,75	65,90	1,38%	65,10	66,10	65,79	10.819.326	164.457
DGATE	114,90	114,70	114,90	7,18%	107,00	115,70	112,42	77.569.100	689.979
DGGYO	33,56	33,56	33,58	1,39%	33,02	33,74	33,42	2.296.154	68.707
DGNMO	9,69	9,69	9,70	5,33%	8,96	9,93	9,39	82.639.644	8.805.900
DIRIT	25,00	-	-	-5,30%	25,00	26,98	25,62	743.636	29.025
DITAS	38,04	37,98	38,08	4,97%	36,32	38,28	37,32	83.925.680	2.248.652
DMLKTG	6,21	6,20	6,21	1,47%	6,12	6,24	6,20	49.520.759	7.993.502
DMRGD	10,01	10,00	10,01	-0,89%	9,73	10,25	9,97	476.180.403	47.762.538
DMSAS	8,90	8,89	8,91	2,30%	8,71	8,92	8,83	8.268.391	936.455
DNISI	19,83	19,83	19,86	2,59%	19,34	20,12	19,85	9.777.646	492.675
DOAS	186,00	185,90	186,00	0,65%	183,50	187,10	185,55	153.286.517	826.142
DOCO	10.260,00	10.260,00	10.277,50	1,08%	10.170,00	10.400,00	10.256,30	48.419.978	4.721
DOFER	36,80	36,80	36,86	2,56%	36,10	37,28	36,77	57.516.045	1.564.126
DOFRB	170,80	170,80	170,90	7,08%	161,00	171,30	166,71	1.047.110.998	6.280.941
DOGUB	113,90	113,30	113,80	-2,48%	110,00	120,50	113,57	30.968.362	272.689
DOHOL	23,06	23,06	23,08	-1,96%	22,96	23,52	23,11	93.628.902	4.051.509
DOKTA	29,14	29,14	29,18	4,97%	27,94	29,40	28,75	17.311.513	602.082
DSTKF	1.947,00	1.946,00	1.947,00	-7,51%	1.939,00	2.100,00	1.964,42	1.218.997.838	620.538
DUNYH	116,10	116,10	116,30	0,52%	113,50	119,40	116,23	176.987.872	1.522.714
DURDO	5,29	5,28	5,30	3,32%	5,11	5,40	5,22	12.014.053	2.299.723
DURKN	21,26	21,26	21,28	0,38%	21,26	22,28	21,76	106.188.883	4.880.477
DYOBY	16,46	16,45	16,46	3,46%	16,01	16,62	16,37	60.163.915	3.675.746
DZGYO	8,43	8,42	8,44	2,55%	8,25	8,48	8,39	15.088.653	1.798.323
EBEBK	83,40	83,40	83,45	2,52%	80,40	84,60	82,52	69.718.105	844.827
ECILC	88,60	88,55	88,60	-0,34%	88,40	89,95	89,10	251.128.858	2.818.460
ECOGR	39,12	39,12	39,16	0,31%	38,70	40,60	39,54	362.732.891	9.173.819
ECZYT	361,00	360,75	361,00	0,70%	358,50	373,00	365,50	185.174.757	506.633
EDATA	16,48	16,47	16,48	-1,79%	16,18	17,10	16,60	64.149.296	3.864.502
EDIP	36,96	36,96	37,02	4,41%	35,60	37,02	36,45	15.649.419	429.294
EFOR	12,00	11,99	12,00	5,91%	11,31	12,17	11,84	659.485.116	55.681.028
EGEEN	5.767,50	5.767,50	5.772,50	2,35%	5.692,50	5.930,00	5.830,92	57.533.700	9.867
EGEGY	29,58	29,58	29,62	-0,74%	29,48	30,50	29,92	51.041.887	1.706.028
EGEPO	19,82	19,82	19,84	1,85%	19,50	19,98	19,77	22.870.392	1.156.628
EGGUB	105,40	105,20	105,40	1,54%	103,90	107,40	105,82	32.479.441	306.937
EGPRO	40,48	40,44	40,48	0,40%	40,24	41,70	40,96	43.151.326	1.053.397
EGSER	3,67	3,67	3,68	1,10%	3,61	3,70	3,66	13.495.428	3.689.291
EKDMR	65,80	65,80	-	9,94%	65,80	65,80	65,80	510.112.131	7.752.464
EKGYO	19,58	19,57	19,58	2,51%	19,23	19,73	19,51	1.112.907.055	57.035.213
EKIZ	87,45	-	-	2,64%	87,45	87,45	87,45	1.087.178	12.432
EKOS	8,10	8,09	8,10	0,25%	8,00	8,46	8,15	189.481.750	23.253.735
EKSUN	7,59	7,58	7,59	-3,68%	7,45	7,90	7,60	95.469.884	12.558.493
ELITE	40,46	40,42	40,46	1,20%	40,14	41,84	40,97	84.217.461	2.055.371
EMKEL	22,96	22,92	22,96	5,03%	22,00	23,34	22,79	154.810.574	6.792.466
EMNIS	171,00	-	-	-1,78%	170,00	174,10	170,95	1.253.902	7.335
EMPAE	76,80	76,70	76,80	3,71%	73,15	77,60	76,06	728.850.828	9.582.357
ENDAE	17,52	17,50	17,53	3,79%	17,13	17,96	17,42	47.258.458	2.713.011
ENERY	8,86	8,85	8,86	0,57%	8,75	9,00	8,92	570.694.649	63.996.655
ENJSA	113,20	113,10	113,20	3,10%	110,20	113,90	112,17	141.882.102	1.264.870
ENKAI	100,90	100,90	101,00	0,40%	99,50	101,80	100,70	828.772.659	8.230.147
ENPRA	77,00	-	-	0,00%	77,00	77,00	77,00	5.607.140	72.820
ENSRI	10,44	10,44	10,46	4,61%	10,04	10,65	10,28	255.183.682	24.818.929
ENTRA	5,11	5,10	5,11	7,58%	4,76	5,22	5,02	262.947.605	52.425.388
EPLAS	6,11	6,10	6,11	0,99%	5,98	6,16	6,06	20.861.759	3.440.980
ERBOS	198,00	198,00	198,30	4,71%	189,20	203,00	198,58	24.138.341	121.554
ERCB	67,10	67,05	67,10	6,59%	61,80	68,85	65,37	283.969.024	4.343.957
EREGL	39,86	39,84	39,86	1,74%	39,18	40,18	39,86	6.802.062.797	170.630.039
ERSU	26,00	26,00	26,02	1,96%	25,08	26,20	25,70	8.657.129	336.831
ESCAR	49,30	49,18	49,26	3,79%	46,88	49,40	48,01	135.722.602	2.826.965
ESCOM	5,35	5,34	5,35	2,10%	5,30	5,52	5,39	126.333.507	23.420.755
ESEN	4,19	4,19	4,20	6,35%	3,97	4,20	4,08	187.393.050	45.904.097
ETILR	5,81	5,81	5,82	-5,07%	5,74	6,47	5,95	171.897.238	28.898.564
ETYAT	9,98	9,98	9,99	-2,16%	9,70	10,25	10,00	9.422.870	942.434
EUHOL	12,50	-	-	0,48%	12,50	12,61	12,60	4.021.832	319.300
EUKYO	9,05	8,90	9,03	-3,42%	8,80	9,30	8,94	7.764.060	868.549
EUPWR	74,30	74,20	74,30	-2,37%	72,45	77,00	74,20	2.665.040.311	35.918.134
EUREN	4,96	4,95	4,96	2,48%	4,89	4,99	4,94	112.155.275	22.689.211
EUYO	5,72	5,67	5,72	0,70%	5,55	5,84	5,66	2.773.444	489.935
EYGYO	2,75	2,75	2,76	0,73%	2,68	2,78	2,75	32.945.897	11.997.171
FADE	17,93	17,93	17,95	6,09%	17,09	17,97	17,52	128.002.541	7.307.136
FENER	4,28	4,27	4,28	6,47%	4,16	4,31	4,25	1.001.270.381	235.886.190
FLAP	15,62	15,45	15,62	9,77%	13,91	15,65	15,07	49.650.903	3.294.600
FMIZP	303,00	302,50	303,00	3,77%	294,00	304,50	299,40	24.007.638	80.186
FONET	5,66	5,65	5,66	4,24%	5,45	5,69	5,58	141.981.019	25.426.521
FORMT	2,25	2,24	2,25	0,00%	2,24	2,33	2,28	50.887.843	22.354.813
FORTE	95,60	95,50	95,60	3,24%	92,60	97,80	95,78	191.019.585	1.994.437
FRIGO	3,14	3,14	3,15	-0,95%	3,12	3,23	3,18	59.897.601	18.828.722
FRMPL	40,50	40,48	40,50	2,27%	39,44	41,56	40,47	252.666.716	6.243.332
FROTO	86,35	86,30	86,35	2,61%	82,40	86,50	84,83	4.045.457.533	47.687.365
FZLGY	13,67	13,67	13,69	-0,94%	13,60	14,07	13,76	94.914.895	6.895.963
GARAN	125,10	125,10	125,20	1,79%	123,70	126,60	125,03	1.658.249.733	13.262.597
GARFA	31,22	31,18	31,22	4,41%	30,00	31,46	30,92	31.220.318	1.009.580
GATEG	318,00	-	-	-0,47%	318,00	320,00	319,17	5.528.329	17.321
GEDIK	6,53	6,53	6,54	6,35%	6,16	6,64	6,41	99.812.834	15.572.799
GEDZA	34,28	34,28	34,30	0,53%	34,10	35,70	34,82	87.672.675	2.518.100
GENIL	8,80	8,79	8,80	-5,98%	8,59	9,45	8,92	518.195.503	58.090.800
GENKM	14,31	14,30	14,31	2,80%	13,97	14,47	14,26	160.320.298	11.243.176
GENTS	7,58	7,57	7,58	4,12%	7,30	7,62	7,46	60.862.928	8.157.212
GEREL	40,32	40,32	40,36	0,40%	39,58	41,80	40,35	201.753.916	5.000.463
GESAN	70,45	70,40	70,45	-6,69%	68,10	78,95	70,94	2.943.381.477	41.489.021
GIPTA	78,50	78,45	78,50	3,15%	76,15	79,00	77,89	123.336.396	1.583.388
GLBMD	12,48	12,46	12,48	1,55%	12,24	12,67	12,45	4.220.747	338.986
GLCVY	60,20	60,15	60,25	2,82%	59,05	60,20	59,63	20.311.528	340.626
GLRMK	172,50	172,40	172,50	1,41%	171,10	175,60	173,36	609.887.966	3.518.072
GLRYH	3,38	3,38	3,39	-3,43%	3,31	3,55	3,42	89.406.711	26.145.249
GLYHO	15,67	15,65	15,67	3,77%	15,25	15,77	15,60	147.189.220	9.433.050
GMTAS	45,92	45,86	45,92	2,04%	44,72	47,88	46,50	129.821.682	2.791.880
GOKNR	24,84	24,82	24,84	1,14%	24,68	25,16	24,90	110.232.102	4.427.308
GOLTS	347,25	347,00	347,50	1,24%	343,75	348,75	346,75	17.927.054	51.700
GOODY	16,68	16,66	16,69	1,83%	16,38	16,79	16,66	12.318.625	739.420
GOZDE	19,80	19,78	19,80	3,23%	19,27	19,99	19,66	54.472.882	2.770.961
GRNYO	19,79	19,78	19,79	2,65%	19,00	20,20	19,50	4.477.019	229.553
GRSEL	321,75	321,75	322,00	1,66%	316,50	329,75	321,27	95.792.754	298.165
GRTHO	211,10	211,00	211,20	2,68%	211,10	220,60	216,51	174.127.004	804.256
GSDDE	12,47	12,46	12,47	1,63%	12,41	12,63	12,51	45.905.460	3.668.291
GSDHO	5,45	5,44	5,45	0,93%	5,34	5,48	5,41	69.539.477	12.858.039
GSRAY	1,08	1,07	1,08	2,86%	1,05	1,08	1,07	102.522.034	95.580.966
GUBRF	553,50	553,50	554,00	0,64%	551,50	565,50	558,09	457.409.031	819.601
GUNDG	1.037,00	1.040,00	1.043,00	-2,81%	1.018,00	1.105,00	1.048,27	161.650.018	154.206
GWIND	27,40	27,40	27,42	1,86%	27,22	27,82	27,50	123.591.391	4.493.863
GZNMI	72,20	72,20	-	9,98%	65,80	72,20	69,78	132.834.174	1.903.550
HALKB	44,30	44,28	44,30	5,23%	42,78	44,72	43,75	1.600.349.267	36.578.545
HATEK	16,57	16,57	16,59	1,91%	16,34	16,72	16,59	17.935.166	1.081.341
HATSN	58,70	58,70	58,75	1,12%	57,55	61,80	59,59	521.973.590	8.758.758
HDFGS	2,89	2,88	2,89	2,85%	2,83	2,93	2,89	61.714.946	21.372.857
HEDEF	137,80	137,80	138,00	-3,37%	137,40	140,70	138,74	49.440.190	356.341
HEKTS	4,05	4,04	4,05	1,25%	3,97	4,13	4,06	777.706.503	191.481.299
HKTM	15,11	15,09	15,11	3,85%	14,56	15,27	15,00	49.333.174	3.288.954
HLGYO	6,15	6,14	6,15	1,15%	6,06	6,17	6,13	126.650.065	20.675.608
HOROZ	74,85	74,85	74,95	4,32%	72,45	75,55	73,94	108.329.956	1.465.166
HRKET	96,50	96,50	-	9,97%	96,50	96,50	96,50	200.233.833	2.074.962
HTTBT	41,54	41,50	41,54	2,87%	40,64	41,94	41,22	23.060.365	559.428
HUBVC	3,69	3,64	3,69	-1,34%	3,53	3,78	3,62	9.680.627	2.675.443
HUNER	3,88	3,88	3,89	-0,77%	3,86	4,04	3,94	152.127.816	38.618.277
HURGZ	7,95	7,95	7,96	2,45%	7,79	8,23	7,98	99.598.496	12.474.798
ICBCT	23,76	23,74	23,80	-8,62%	23,52	26,00	24,51	251.896.530	10.276.025
ICUGS	6,32	6,30	6,32	1,94%	6,12	6,49	6,36	15.275.075	2.402.656
IDGYO	4,34	4,33	4,34	7,16%	4,20	4,35	4,30	27.541.969	6.405.548
IEYHO	116,00	115,90	116,00	-1,02%	115,70	119,60	116,88	1.668.698.444	14.276.849
IHAAS	88,15	88,05	88,20	4,69%	84,20	90,20	87,70	125.305.378	1.428.843
IHEVA	2,19	2,18	2,19	0,92%	2,16	2,20	2,18	2.621.743	1.200.427
IHGZT	1,48	1,48	1,49	2,78%	1,45	1,50	1,48	8.223.658	5.553.996
IHLAS	2,08	2,07	2,08	2,46%	2,04	2,09	2,07	38.326.843	18.525.678
IHLGM	2,06	2,05	2,06	2,49%	2,02	2,06	2,05	21.313.728	10.398.565
IHYAY	1,78	1,77	1,78	4,09%	1,72	1,79	1,76	7.811.291	4.436.586
IMASM	3,41	3,40	3,41	2,71%	3,34	3,43	3,39	39.106.066	11.537.701
INDES	12,22	12,21	12,22	6,54%	11,50	12,24	11,92	159.561.698	13.386.088
INFO	3,77	3,77	3,78	4,14%	3,65	3,79	3,74	41.818.717	11.170.638
INGRM	451,00	450,25	451,00	3,56%	436,50	462,50	452,11	18.121.466	40.082
INTEK	245,00	-	-	0,00%	245,00	245,00	245,00	2.777.810	11.338
INTEM	284,00	283,75	284,50	1,79%	282,00	288,75	285,48	13.956.788	48.889
INVEO	8,36	8,36	8,37	3,85%	8,08	8,48	8,31	40.771.454	4.905.194
INVES	629,00	629,00	630,00	2,28%	610,00	633,00	625,58	58.159.936	92.969
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	-0,70%	78,50	78,50	78,50	1.758.479	22.401
ISBTR	401.000,00	-	-	3,24%	400.000,00	401.000,00	400.666,67	1.202.000	3
ISCTR	13,28	13,27	13,28	1,07%	13,22	13,53	13,34	4.195.230.406	314.587.150
ISDMR	63,45	63,45	-	9,97%	57,70	63,45	62,45	377.293.326	6.041.233
ISFIN	19,79	19,77	19,79	-0,05%	19,73	20,12	19,86	18.615.001	937.193
ISGSY	112,10	112,10	112,20	4,18%	107,80	113,20	110,63	102.865.633	929.861
ISGYO	20,68	20,68	20,70	1,08%	20,40	20,80	20,60	26.497.948	1.286.054
ISKPL	13,37	13,37	13,38	4,45%	12,12	13,96	13,26	1.560.087.802	117.627.083
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,22	38,20	38,22	0,37%	38,04	38,68	38,29	195.965.248	5.117.431
ISSEN	9,11	9,11	9,13	4,59%	8,72	9,23	9,06	34.269.595	3.782.704
ISYAT	8,21	8,20	8,21	1,11%	8,14	8,22	8,18	5.192.741	634.807
IZENR	11,40	11,40	11,41	-2,56%	11,39	12,27	11,68	1.092.764.859	93.531.107
IZFAS	65,00	65,00	65,05	-1,52%	64,20	66,55	64,93	149.164.490	2.297.313
IZINV	69,00	69,00	69,10	1,32%	68,20	70,60	69,27	12.737.473	183.891
IZMDC	7,87	7,87	7,88	4,52%	7,53	7,88	7,72	42.310.872	5.483.914
JANTS	17,74	17,71	17,73	2,25%	17,50	17,86	17,76	17.360.983	977.631
KAPLM	621,00	621,00	622,50	5,88%	601,00	645,00	636,31	254.916.727	400.620
KAREL	13,30	13,30	13,32	0,30%	13,11	13,56	13,36	170.588.162	12.772.735
KARSN	13,24	13,23	13,24	3,52%	12,80	13,38	13,15	228.372.710	17.361.570
KARTN	113,00	113,00	-	9,92%	108,00	113,00	112,11	11.130.536	99.279
KATMR	2,84	2,84	2,85	3,65%	2,80	2,89	2,85	156.121.948	54.817.081
KAYSE	4,79	4,78	4,79	1,91%	4,70	4,81	4,78	35.271.685	7.385.212
KBORU	25,04	25,04	25,06	0,64%	24,96	25,68	25,30	86.094.180	3.402.759
KCAER	13,74	13,74	13,76	5,61%	13,16	13,82	13,56	205.951.565	15.185.304
KCHOL	190,20	190,10	190,20	0,58%	189,50	193,80	191,25	2.424.445.549	12.676.805
KENT	420,00	-	-	3,64%	420,00	423,75	423,45	2.064.761	4.876
KERVN	4,99	-	-	3,96%	4,97	4,99	4,97	4.925.535	990.901
KFEIN	11,19	11,19	-	9,92%	10,71	11,19	11,13	196.509.125	17.661.221
KGYO	12,70	12,68	12,70	0,24%	12,50	12,86	12,68	153.016.442	12.065.272
KIMMR	17,29	17,27	17,29	1,47%	17,15	17,59	17,37	26.228.417	1.509.681
KLGYO	4,93	4,92	4,93	2,07%	4,87	4,97	4,93	30.259.572	6.144.385
KLKIM	32,28	32,24	32,28	3,00%	31,50	32,76	32,36	60.233.918	1.861.174
KLMSN	33,66	33,62	33,66	3,00%	32,90	34,22	33,61	20.256.837	602.642
KLNMA	9,00	-	-	-0,99%	9,00	9,00	9,00	1.852.749	205.861
KLRHO	97,15	97,15	-	9,96%	88,50	97,15	95,26	1.172.237.015	12.306.249
KLSER	30,72	30,72	-	9,95%	28,30	30,72	30,21	139.435.869	4.616.135
KLSYN	11,75	11,75	11,77	7,01%	11,06	11,97	11,74	42.113.466	3.586.833
KLYPV	63,15	63,10	63,15	1,85%	62,35	63,45	62,85	84.690.958	1.347.417
KMPUR	23,16	23,16	23,18	3,30%	22,72	23,80	23,21	68.170.977	2.936.649
KNFRT	13,14	13,14	13,15	2,90%	12,92	13,24	13,07	54.555.111	4.173.256
KOCMT	2,66	2,65	2,66	1,53%	2,63	2,68	2,66	49.663.256	18.708.902
KONKA	14,77	14,76	14,77	0,54%	14,67	14,94	14,80	21.428.729	1.448.353
KONTR	8,01	8,00	8,01	2,04%	7,90	8,07	8,00	464.763.107	58.112.244
KONYA	3.882,50	3.882,50	3.887,50	1,24%	3.835,00	3.947,50	3.894,16	33.228.850	8.533
KOPOL	6,26	6,25	6,26	2,96%	6,11	6,32	6,25	35.775.749	5.728.492
KORDS	84,85	84,70	84,85	-0,29%	84,25	87,00	85,58	81.355.616	950.633
KOTON	15,10	15,08	15,10	1,41%	14,92	15,23	15,11	69.804.256	4.620.841
KRDMA	40,34	40,34	40,36	6,55%	38,08	40,56	40,06	893.022.813	22.290.659
KRDMB	111,40	111,30	111,40	4,01%	104,80	111,60	108,77	938.546.168	8.628.435
KRDMD	40,88	40,88	40,90	2,87%	39,72	41,28	40,63	1.577.416.786	38.825.111
KRGYO	2,78	2,78	2,79	2,21%	2,74	2,80	2,77	10.270.939	3.702.347
KRONT	18,94	18,91	18,94	2,66%	18,45	19,33	18,99	16.430.128	865.093
KRPLS	9,64	9,64	9,66	6,87%	9,03	9,74	9,49	30.119.801	3.173.294
KRSTL	11,95	11,94	11,95	2,49%	11,73	11,98	11,86	61.585.754	5.193.195
KRTEK	25,20	24,92	25,18	2,86%	24,08	25,50	24,65	4.824.249	195.707
KRVGD	3,21	3,21	3,22	1,58%	3,13	3,23	3,18	18.240.271	5.738.903
KSTUR	3.097,50	-	-	0,00%	3.030,00	3.097,50	3.043,88	2.191.590	720
KTLEV	126,10	126,00	126,20	-0,08%	122,00	128,10	125,48	2.212.431.118	17.631.222
KTSKR	116,40	116,20	116,40	1,84%	115,00	118,60	116,98	47.775.189	408.421
KUTPO	93,85	93,80	93,85	2,79%	91,50	94,85	93,67	14.875.663	158.809
KUVVA	162,00	162,00	162,40	0,31%	158,10	165,30	162,64	10.841.866	66.662
KUYAS	80,45	80,35	80,45	5,03%	76,70	80,55	78,63	229.137.602	2.914.078
KZBGY	3,19	3,18	3,19	1,59%	3,16	3,22	3,19	69.444.725	21.806.287
KZGYO	25,18	25,16	25,18	3,20%	24,70	25,20	25,01	15.096.801	603.744
LIDER	115,80	115,70	115,90	0,78%	111,40	116,30	113,53	89.712.886	790.221
LIDFA	2,96	2,95	2,96	-1,33%	2,95	3,06	2,99	27.177.508	9.088.164
LILAK	35,38	35,34	35,38	1,90%	34,82	36,10	35,35	122.979.491	3.479.123
LINK	7,61	7,60	7,61	-1,68%	7,51	8,23	7,87	967.005.685	122.890.172
LKMNH	17,57	17,56	17,57	5,15%	16,84	17,73	17,37	44.469.804	2.560.948
LMKDC	36,56	36,54	36,56	-0,38%	36,36	37,28	36,69	164.003.078	4.470.037
LOGO	156,70	156,70	156,80	-0,95%	151,20	164,60	159,23	114.901.762	721.604
LRSHO	3,60	3,60	3,61	1,69%	3,58	3,66	3,63	59.112.837	16.300.151
LUKSK	105,40	105,20	105,40	3,84%	101,20	106,00	103,38	8.554.309	82.746
LXGYO	17,33	17,32	17,33	5,09%	16,65	17,40	17,10	255.408.809	14.939.322
LYDHO	200,90	200,60	200,90	0,35%	199,20	206,10	202,62	41.502.814	204.832
LYDYE	16.112,50	16.070,00	16.100,00	0,64%	16.040,00	16.237,50	16.148,63	10.205.935	632
MAALT	1.271,00	1.270,00	1.272,00	-5,85%	1.265,00	1.400,00	1.307,12	157.855.130	120.766
MACKO	41,82	41,80	41,84	0,19%	41,46	44,34	42,07	65.144.057	1.548.468
MAGEN	64,15	64,10	64,15	4,99%	60,15	64,20	62,41	229.433.836	3.676.153
MAKIM	17,36	17,35	17,38	2,06%	17,05	17,55	17,41	10.965.498	629.789
MAKTK	13,25	13,25	13,27	1,53%	13,07	13,49	13,31	25.846.712	1.941.246
MANAS	24,72	24,70	24,72	2,57%	24,34	25,24	24,76	346.667.339	13.998.669
MARBL	13,48	13,47	13,48	4,01%	12,96	13,60	13,39	17.328.643	1.293.835
MARKA	59,25	59,25	59,35	2,69%	57,20	60,45	59,04	65.469.452	1.108.970
MARMR	2,67	2,66	2,67	2,69%	2,62	2,69	2,67	77.956.316	29.224.248
MARTI	1,93	1,93	-	9,66%	1,78	1,93	1,87	110.234.854	58.808.081
MAVI	41,88	41,86	41,88	1,60%	41,38	42,12	41,73	126.088.087	3.021.237
MCARD	211,00	211,00	-	9,95%	195,00	211,00	206,00	1.079.091.229	5.238.238
MEDTR	30,54	30,48	30,54	1,66%	30,16	31,00	30,51	16.159.901	529.750
MEGAP	2,51	-	-	0,40%	2,50	2,51	2,50	1.030.740	412.089
MEGMT	76,85	76,85	76,90	1,32%	76,05	78,25	76,97	174.510.329	2.267.276
MEKAG	4,21	4,20	4,21	-1,64%	4,18	4,41	4,31	201.567.066	46.826.521
MEPET	21,76	21,72	21,78	-0,55%	21,50	21,98	21,71	4.578.963	210.901
MERCN	22,92	22,92	22,94	6,60%	21,56	23,02	22,47	42.294.770	1.882.428
MERIT	16,77	16,75	16,77	4,81%	16,14	16,77	16,54	49.146.277	2.970.991
MERKO	2,08	2,07	2,08	1,96%	2,06	2,09	2,07	87.889.195	42.392.909
METRO	7,69	7,69	7,70	5,49%	7,33	7,74	7,56	51.701.914	6.843.846
MEYSU	18,41	18,40	18,41	2,91%	17,80	18,65	18,29	357.206.482	19.535.893
MGROS	667,00	666,50	667,00	1,21%	659,00	673,00	666,60	707.784.982	1.061.778
MHRGY	4,86	4,86	4,87	6,11%	4,58	4,94	4,81	34.345.582	7.137.696
MIATK	54,00	53,95	54,00	8,09%	51,40	54,95	53,80	1.890.511.075	35.140.916
MMCAS	69,30	-	-	-1,35%	69,30	70,25	69,66	2.478.616	35.580
MNDRS	11,68	11,67	11,68	1,92%	11,55	11,83	11,70	38.270.540	3.271.417
MNDTR	5,95	5,94	5,95	3,12%	5,75	5,96	5,91	7.407.945	1.254.275
MOBTL	15,57	15,56	15,58	1,90%	15,21	15,81	15,42	35.984.574	2.333.690
MOGAN	12,97	12,96	12,97	4,01%	12,47	13,21	12,91	234.122.221	18.136.622
MOPAS	41,22	41,18	41,22	3,67%	41,06	41,98	41,57	110.720.016	2.663.726
MPARK	466,75	466,25	466,50	3,04%	453,25	467,00	459,87	135.413.064	294.461
MRGYO	1,68	1,68	-	9,80%	1,57	1,68	1,64	212.967.634	129.959.426
MRSHL	1.601,00	1.599,00	1.604,00	6,31%	1.507,00	1.630,00	1.580,12	27.400.882	17.341
MSGYO	6,01	5,99	6,01	2,04%	5,91	6,07	6,02	7.055.427	1.172.199
MTRKS	26,24	26,20	26,24	2,90%	25,52	27,86	26,29	49.742.160	1.892.219
MTRYO	9,94	9,87	9,93	1,64%	9,67	10,15	9,91	3.932.593	396.833
MZHLD	6,26	6,26	6,29	-0,32%	6,22	6,36	6,26	1.849.197	295.196
NATEN	7,28	7,27	7,28	2,25%	7,15	7,28	7,21	78.231.686	10.847.336
NETAS	69,20	69,15	69,25	3,05%	67,95	70,95	69,75	19.476.894	279.233
NETCD	171,50	171,50	171,70	8,20%	161,00	171,60	167,75	859.180.154	5.121.897
NIBAS	5,08	5,08	5,09	0,59%	5,06	5,14	5,10	46.184.213	9.057.681
NTGAZ	12,72	12,71	12,72	0,32%	12,55	13,04	12,79	57.479.434	4.496.020
NTHOL	38,98	38,98	39,00	3,78%	37,62	39,06	38,31	93.582.694	2.443.077
NUGYO	10,15	10,15	10,16	2,73%	10,09	10,61	10,32	47.832.934	4.633.114
NUHCM	224,40	224,10	224,50	-0,27%	221,30	225,60	223,33	17.677.940	79.158
OBAMS	8,16	8,16	8,17	2,51%	8,05	8,21	8,12	258.114.326	31.771.894
OBASE	40,90	40,82	40,88	5,58%	39,76	40,90	40,33	47.457.892	1.176.838
ODAS	7,51	7,50	7,51	0,94%	7,44	7,64	7,55	258.209.482	34.206.778
ODINE	1.240,00	1.240,00	1.241,00	-1,90%	1.183,00	1.262,00	1.208,95	1.000.612.462	827.672
OFSYM	59,50	59,45	59,50	1,97%	59,10	61,00	59,94	26.382.676	440.176
ONCSM	300,50	300,25	300,50	2,12%	288,25	306,00	298,42	182.803.428	612.566
ONRYT	81,75	81,50	81,70	4,14%	79,20	84,70	81,40	245.648.482	3.017.982
ORCAY	5,07	4,98	5,07	5,41%	4,69	5,19	5,01	9.447.351	1.884.662
ORGE	107,70	107,60	107,70	5,59%	101,30	107,90	104,13	189.587.942	1.820.653
ORMA	230,20	-	-	0,00%	230,20	230,20	230,20	2.566.039	11.147
OSMEN	7,77	7,75	7,77	3,32%	7,67	7,82	7,75	9.536.717	1.230.594
OSTIM	2,78	2,78	2,79	2,96%	2,71	2,79	2,76	20.318.608	7.358.615
OTKAR	375,50	375,25	375,50	1,76%	368,50	379,75	373,93	232.812.802	622.605
OTTO	232,60	232,40	232,60	1,13%	230,30	243,20	236,81	75.800.791	320.088
OYAKC	21,00	20,98	21,00	0,86%	20,86	21,14	20,99	228.403.503	10.883.761
OYAYO	53,40	53,35	53,40	-1,29%	52,00	54,10	52,81	6.304.412	119.377
OYLUM	9,04	9,03	9,04	2,73%	8,66	9,31	8,99	10.896.888	1.211.962
OYYAT	48,76	48,72	48,78	0,00%	48,42	49,40	48,77	9.203.691	188.731
OZATD	1.357,00	1.358,00	1.359,00	-0,80%	1.232,00	1.406,00	1.318,37	225.887.803	171.339
OZGYO	2,17	2,16	2,17	1,40%	2,15	2,20	2,17	32.052.535	14.785.021
OZKGY	13,40	13,40	13,41	8,77%	12,43	13,50	13,08	91.043.935	6.959.049
OZRDN	35,14	35,18	35,38	-4,30%	34,90	36,72	35,50	10.677.324	300.808
OZSUB	30,34	30,36	30,40	5,06%	29,16	31,14	30,39	89.518.143	2.945.297
OZYSR	12,59	12,57	12,59	6,79%	11,97	12,96	12,65	111.090.744	8.779.774
PAGYO	130,60	130,50	130,80	1,79%	128,80	132,00	130,24	9.852.024	75.644
PAHOL	1,70	1,69	1,70	0,59%	1,68	1,74	1,71	327.473.790	191.508.552
PAMEL	91,00	91,00	-	9,97%	85,55	91,00	89,05	26.950.072	302.651
PAPIL	16,06	16,04	16,06	5,04%	15,35	16,06	15,84	78.437.768	4.951.291
PARSN	85,30	85,30	85,40	2,16%	83,60	85,75	84,89	16.524.190	194.646
PASEU	111,50	111,40	111,50	-3,71%	110,50	115,80	112,16	434.528.956	3.874.364
PATEK	24,72	24,68	24,72	3,95%	24,10	25,42	24,71	639.653.517	25.887.428
PCILT	36,84	36,82	36,84	0,22%	35,12	37,46	36,42	126.733.250	3.480.237
PEKGY	13,31	13,30	13,31	-0,60%	13,26	13,60	13,41	775.768.069	57.872.948
PENGD	14,83	14,80	14,82	4,22%	14,30	14,85	14,68	74.936.674	5.106.076
PENTA	16,64	16,62	16,63	4,92%	15,98	17,08	16,74	106.204.279	6.343.256
PETKM	22,62	22,62	22,64	2,35%	22,16	22,92	22,58	514.617.022	22.789.265
PETUN	13,40	13,38	13,40	0,98%	13,27	13,64	13,47	10.208.195	757.882
PGSUS	171,20	171,10	171,20	0,65%	170,20	172,50	171,38	865.174.352	5.048.403
PINSU	11,68	11,66	11,68	2,46%	11,40	11,68	11,58	20.434.301	1.763.966
PKART	146,40	146,00	146,30	3,61%	138,50	150,00	145,63	84.603.717	580.961
PKENT	156,00	155,70	155,90	3,38%	151,10	156,10	154,78	28.726.110	185.590
PLTUR	23,90	23,90	23,94	0,25%	23,54	24,30	23,88	53.544.148	2.241.888
PNLSN	50,10	50,10	50,15	5,25%	47,82	50,90	49,58	63.804.717	1.286.804
PNSUT	14,25	14,23	14,25	2,15%	13,95	14,60	14,35	36.926.288	2.572.959
POLHO	20,54	20,50	20,54	2,96%	20,00	20,66	20,32	53.967.191	2.655.773
POLTK	5.197,50	5.197,50	5.202,50	2,62%	5.120,00	5.317,50	5.239,05	29.605.890	5.651
PRDGS	8,29	8,28	8,29	7,24%	7,80	8,34	8,17	39.742.272	4.862.898
PRKAB	40,92	40,92	40,96	1,04%	40,46	41,50	40,84	56.491.766	1.383.420
PRKME	18,16	18,16	18,17	4,31%	17,54	18,22	17,97	28.939.433	1.610.685
PRZMA	51,75	51,55	51,70	-0,19%	49,30	57,00	53,54	234.074.061	4.372.140
PSDTC	126,20	126,20	126,30	0,24%	121,80	126,70	124,79	3.380.155	27.087
PSGYO	3,18	3,18	3,19	0,63%	3,16	3,26	3,22	182.252.941	56.632.551
QNBFK	39,50	-	-	-1,15%	39,50	39,96	39,55	937.724	23.712
QNBTR	223,10	-	-	0,00%	223,10	223,10	223,10	1.999.422	8.962
QUAGR	4,08	4,08	4,09	8,22%	3,82	4,12	4,01	557.788.232	139.055.507
RALYH	226,50	226,40	226,70	-9,40%	225,70	258,75	235,72	336.178.682	1.426.182
RAYSG	189,40	189,30	189,40	1,12%	187,90	205,00	189,98	19.675.108	103.567
REEDR	7,30	7,29	7,30	2,96%	7,12	7,33	7,26	79.827.497	11.000.066
RGYAS	195,50	195,40	195,50	1,72%	191,00	196,90	194,07	254.583.771	1.311.816
RNPOL	2,54	2,53	2,54	0,79%	2,45	2,58	2,50	6.237.784	2.496.663
RODRG	31,86	31,84	31,86	9,26%	29,16	31,94	30,33	8.358.844	275.576
RTALB	3,80	3,79	3,80	1,33%	3,75	3,94	3,85	137.061.863	35.589.788
RUBNS	31,48	31,44	31,48	0,32%	31,42	32,34	31,85	60.656.690	1.904.668
RUZYE	12,09	12,10	12,11	1,17%	11,97	12,23	12,14	33.868.791	2.789.621
RYGYO	34,62	34,62	-	9,97%	32,20	34,62	33,79	165.289.405	4.891.398
RYSAS	23,94	23,94	23,96	7,84%	22,14	23,98	23,18	563.453.745	24.309.619
SAFKR	22,68	22,68	22,70	-0,61%	22,62	23,26	22,79	58.606.616	2.571.090
SAHOL	90,85	90,80	90,85	-1,25%	90,30	93,00	91,24	2.847.970.234	31.214.031
SAMAT	7,35	7,25	7,35	0,68%	6,90	7,70	7,26	33.524.405	4.617.161
SANEL	44,70	44,70	-	9,99%	40,70	44,70	44,00	29.283.217	665.528
SANFM	8,53	8,52	8,53	-3,94%	8,51	9,20	8,76	88.320.084	10.081.287
SANKO	23,00	23,00	23,06	3,05%	22,50	23,92	23,02	21.857.400	949.373
SARKY	29,56	29,56	29,58	2,92%	28,54	29,96	29,18	256.700.963	8.798.290
SASA	2,72	2,71	2,72	3,03%	2,68	2,75	2,72	3.899.122.300	1.436.257.288
SAYAS	56,20	56,20	56,30	0,72%	55,65	58,80	56,70	60.230.456	1.062.216
SDTTR	264,25	264,00	264,25	5,28%	253,75	265,50	259,22	216.081.957	833.576
SEGMN	59,40	59,40	-	10,00%	55,00	59,40	57,66	47.634.728	826.153
SEGYO	4,77	4,76	4,77	2,36%	4,69	4,79	4,76	9.567.803	2.011.276
SEKFK	10,28	10,27	10,28	0,10%	10,20	10,46	10,28	5.713.107	555.553
SEKUR	7,83	7,77	7,82	-0,89%	7,71	7,99	7,88	11.674.431	1.482.167
SELEC	99,65	99,65	99,70	-3,63%	98,80	104,70	100,66	76.103.034	756.008
SELVA	2,22	2,22	2,23	0,45%	2,22	2,27	2,24	51.645.694	23.100.981
SERNT	10,43	10,43	10,44	4,51%	10,13	10,59	10,42	112.388.577	10.788.026
SEYKM	5,52	5,50	5,51	-0,90%	5,31	5,63	5,48	13.362.704	2.437.353
SILVR	2,69	2,69	2,70	1,51%	2,62	2,72	2,68	5.306.862	1.977.129
SISE	46,22	46,20	46,22	2,21%	45,60	46,58	46,04	1.269.109.130	27.564.863
SKBNK	13,18	13,17	13,18	0,08%	13,16	13,53	13,37	193.955.311	14.510.481
SKTAS	3,64	3,63	3,64	3,12%	3,54	3,80	3,64	16.603.392	4.563.018
SKYLP	326,50	326,50	328,00	-2,54%	325,00	335,00	329,57	14.670.422	44.514
SKYMD	14,36	14,36	14,37	7,81%	13,70	14,65	14,30	74.570.715	5.214.943
SMART	38,36	38,36	-	9,98%	35,76	38,36	37,78	66.829.750	1.769.068
SMRTG	12,04	12,03	12,05	2,47%	11,85	12,39	12,14	618.303.284	50.914.355
SMRVA	16,61	16,61	16,62	1,90%	16,31	16,89	16,64	161.133.080	9.682.366
SNGYO	3,66	3,66	3,67	1,95%	3,61	3,67	3,64	41.775.466	11.468.464
SNICA	4,23	4,22	4,23	3,68%	4,11	4,26	4,22	21.426.529	5.078.084
SNPAM	22,82	-	-	-0,09%	22,80	22,82	22,80	516.794	22.666
SODSN	9,65	-	-	-0,31%	9,26	9,65	9,35	1.227.269	131.235
SOKE	18,59	18,58	18,59	-0,85%	18,49	18,83	18,60	31.264.455	1.680.539
SOKM	48,32	48,30	48,32	1,00%	47,90	48,68	48,19	275.493.855	5.716.912
SONME	136,30	135,80	136,80	-1,94%	135,40	138,80	136,59	5.968.724	43.698
SRVGY	3,08	3,07	3,08	1,99%	3,03	3,12	3,08	32.233.313	10.478.035
SUMAS	385,00	-	-	4,34%	371,00	385,00	374,72	1.021.498	2.726
SUNTK	33,52	33,48	33,52	0,84%	31,80	34,30	33,82	19.893.765	588.184
SURGY	70,40	70,35	70,45	1,59%	70,00	72,30	70,96	119.694.470	1.686.776
SUWEN	7,84	7,84	7,86	2,62%	7,66	7,95	7,87	8.992.712	1.142.780
SVGYO	19,01	19,00	19,01	0,21%	18,98	19,80	19,17	378.347.772	19.736.458
TABGD	268,50	268,25	268,50	0,56%	265,00	272,00	268,81	76.067.781	282.976
TARKM	571,00	571,00	572,00	0,88%	569,50	602,00	586,11	146.132.936	249.328
TATEN	14,76	14,77	14,79	3,22%	14,55	15,12	14,84	286.755.331	19.318.595
TATGD	20,44	20,44	20,48	-2,29%	20,38	22,00	20,77	53.994.007	2.599.494
TAVHL	261,75	261,75	262,00	3,97%	253,75	262,75	259,60	498.150.812	1.918.945
TBORG	138,10	138,00	138,20	1,25%	137,00	138,50	137,82	14.089.544	102.235
TCELL	104,70	104,60	104,70	3,66%	102,00	104,90	103,84	2.391.763.285	23.034.248
TCKRC	164,70	164,60	164,70	1,67%	152,00	165,10	159,31	727.000.527	4.563.536
TDGYO	14,91	14,91	14,98	0,13%	14,78	15,49	14,99	9.862.236	657.731
TEHOL	28,44	28,42	28,44	0,28%	28,04	29,26	28,78	954.279.678	33.162.549
TEKTU	11,46	11,45	11,46	-1,21%	11,41	12,00	11,62	107.639.457	9.260.249
TERA	202,70	202,70	202,80	-3,52%	191,30	209,50	202,79	2.455.150.003	12.106.831
TEZOL	19,69	19,68	19,70	0,20%	19,46	19,98	19,75	80.679.772	4.086.187
TGSAS	181,70	181,60	181,80	2,37%	176,50	183,30	179,94	31.458.495	174.825
THYAO	297,50	297,50	297,75	0,25%	297,25	300,50	298,42	5.836.736.820	19.558.535
TKFEN	147,40	147,40	147,50	4,69%	140,00	150,30	144,71	1.052.280.811	7.271.751
TKNSA	20,90	20,90	20,92	1,26%	20,68	21,20	20,94	33.489.810	1.599.645
TLMAN	98,70	98,60	98,70	1,65%	98,15	99,75	98,68	18.279.334	185.238
TMPOL	305,50	305,00	305,50	1,83%	297,75	311,25	305,04	47.072.422	154.317
TMSN	101,10	101,00	101,10	2,38%	98,95	103,90	101,44	39.228.431	386.719
TNZTP	26,22	26,22	26,26	3,88%	25,48	26,28	25,92	50.461.544	1.946.583
TOASO	303,00	302,75	303,00	2,36%	292,50	306,25	300,35	557.209.851	1.855.204
TRALT	44,72	44,70	44,72	2,71%	43,76	45,44	44,79	2.229.663.772	49.783.303
TRCAS	46,08	46,04	46,08	0,17%	45,20	46,20	45,77	18.650.526	407.516
TRENJ	86,35	86,30	86,40	3,23%	83,70	87,20	86,30	115.515.656	1.338.522
TRGYO	93,75	93,70	93,75	4,34%	90,50	93,85	92,28	170.889.476	1.851.847
TRHOL	1.554,00	1.550,00	1.554,00	-0,96%	1.544,00	1.575,00	1.555,52	61.394.713	39.469
TRILC	2,48	2,47	2,48	1,22%	2,45	2,52	2,49	183.489.562	73.724.078
TRMET	114,30	114,30	114,40	5,93%	108,70	114,50	112,62	461.501.563	4.098.045
TSGYO	6,53	6,54	6,55	1,87%	6,43	6,57	6,53	4.218.140	646.027
TSKB	11,41	11,41	11,42	2,98%	11,16	11,48	11,31	539.161.976	47.673.466
TSPOR	0,96	0,95	0,96	-5,88%	0,95	1,03	0,98	657.715.888	673.235.896
TTKOM	61,45	61,40	61,45	0,33%	61,10	62,30	61,62	1.172.696.240	19.029.856
TTRAK	450,25	450,00	450,25	0,22%	446,00	453,25	448,90	60.712.426	135.248
TUCLK	4,57	4,57	4,58	3,16%	4,46	4,66	4,59	67.725.434	14.760.912
TUKAS	2,45	2,44	2,45	1,66%	2,43	2,47	2,45	95.222.200	38.891.794
TUPRS	239,50	239,50	239,60	1,40%	235,80	241,50	238,81	3.076.522.640	12.882.908
TUREX	8,31	8,30	8,31	0,36%	8,22	8,49	8,35	169.277.657	20.284.453
TURGG	31,32	31,30	31,32	2,96%	30,94	31,40	31,17	9.894.764	317.492
TURSG	12,59	12,58	12,59	-0,24%	12,55	12,80	12,63	350.882.402	27.779.786
UCAYM	37,82	37,80	37,82	3,96%	36,46	38,68	37,53	612.139.195	16.309.600
UFUK	1.432,00	1.429,00	1.432,00	3,39%	1.382,00	1.474,00	1.418,44	10.608.539	7.479
ULAS	27,50	27,48	27,50	0,73%	26,76	27,56	27,05	6.715.090	248.295
ULKER	116,90	116,80	116,90	0,95%	116,10	117,40	116,76	269.828.506	2.310.955
ULUFA	3,89	3,89	3,90	0,52%	3,88	3,93	3,91	23.466.344	6.007.817
ULUSE	356,00	356,00	356,50	6,59%	336,00	367,25	359,01	325.059.033	905.445
ULUUN	8,66	8,65	8,66	-3,99%	8,65	9,20	8,85	65.009.048	7.346.836
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,45	13,42	13,45	2,13%	13,26	13,50	13,42	11.119.384	828.339
USAK	1,61	1,61	1,62	1,26%	1,60	1,63	1,62	37.498.337	23.160.754
VAKBN	31,52	31,52	31,54	2,20%	30,78	31,80	31,29	1.411.281.032	45.103.338
VAKFA	12,64	12,64	12,65	2,51%	12,45	12,70	12,58	84.688.292	6.732.881
VAKFN	1,71	1,70	1,71	1,18%	1,69	1,73	1,71	92.801.512	54.376.499
VAKKO	76,60	76,60	76,70	2,13%	75,50	77,05	76,44	10.070.342	131.742
VANGD	92,95	92,55	92,95	1,58%	89,50	94,00	91,84	15.848.433	172.567
VBTYZ	28,70	28,70	-	9,96%	26,20	28,70	28,44	44.153.795	1.552.581
VERTU	40,16	40,12	40,18	3,45%	38,94	40,36	39,95	13.185.650	330.094
VERUS	577,50	577,50	578,00	0,09%	573,00	585,00	578,29	22.087.662	38.195
VESBE	6,90	6,89	6,90	1,92%	6,81	6,94	6,90	25.159.317	3.647.835
VESTL	26,84	26,82	26,84	1,82%	26,36	26,98	26,77	62.545.865	2.336.273
VKFYO	30,82	30,62	30,82	-0,39%	30,30	31,24	30,62	4.684.102	152.975
VKGYO	2,92	2,92	2,93	7,75%	2,73	2,93	2,82	102.009.160	36.177.518
VKING	26,30	26,26	26,30	2,33%	25,88	26,36	26,12	7.623.713	291.832
VRGYO	2,27	2,26	2,27	3,18%	2,21	2,27	2,25	28.053.883	12.456.662
VSNMD	82,85	82,75	82,85	2,41%	81,30	83,15	82,62	56.610.717	685.224
YAPRK	13,36	13,35	13,36	2,22%	13,07	13,39	13,29	27.616.214	2.077.819
YATAS	41,48	41,48	41,52	0,92%	41,00	41,98	41,48	31.716.595	764.552
YAYLA	27,62	27,60	27,66	3,29%	26,86	28,42	27,89	19.224.829	689.231
YBTAS	17,30	-	-	3,16%	16,81	17,30	16,94	441.534	26.072
YEOTK	111,00	110,90	111,00	3,26%	107,80	111,90	109,89	894.919.897	8.143.611
YESIL	1,59	1,59	1,60	1,27%	1,55	1,59	1,56	36.303.632	23.212.485
YGGYO	232,00	231,90	232,00	-3,41%	230,50	240,10	232,81	74.634.330	320.578
YIGIT	24,94	24,92	24,94	2,72%	24,40	25,00	24,79	95.552.517	3.854.977
YKBNK	33,90	33,88	33,90	2,23%	33,26	34,24	33,71	3.718.492.977	110.310.573
YKSLN	3,55	3,54	3,55	2,31%	3,48	3,57	3,54	16.763.943	4.730.986
YONGA	64,00	-	-	8,47%	61,50	64,00	63,60	4.237.425	66.625
YUNSA	10,51	10,50	10,51	3,55%	10,21	10,59	10,41	88.802.387	8.528.856
YYAPI	1,11	-	-	-0,89%	1,11	1,12	1,12	4.637.609	4.144.485
YYLGD	11,88	11,87	11,88	1,80%	11,72	11,98	11,90	55.360.758	4.651.063
ZEDUR	10,53	10,53	-	9,92%	9,68	10,53	10,19	47.842.236	4.695.055
ZERGY	14,81	14,79	14,81	4,00%	14,30	15,29	14,94	195.185.663	13.069.030
ZGYO	38,54	38,52	38,56	6,58%	36,26	39,00	37,78	207.213.153	5.484.417
ZOREN	3,19	3,18	3,19	3,24%	3,11	3,27	3,19	130.260.534	40.809.188
ZRGYO	15,68	15,67	15,68	-4,33%	14,78	16,47	15,15	449.688.922	29.688.149

Midas’ın Kulakları

Tümünü Gör

Haz 1, 2026 • 24 dakika once

Wall Street vadeli işlemleri teknoloji iyimserliğiyle yükselirken IBM piyasa öncesinde yüzde 11 arttı

Haz 1, 2026 • 24 dakika once

Vision Marine Technologies hisseleri piyasa öncesinde yüzde 8'den fazla geriledi

Haz 1, 2026 • 24 dakika once

Community Financial System, ClearPoint Federal Bank & Trust'ü 39 milyon dolara satın aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya