Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,35	14,34	14,35	0,07%	14,31	14,62	14,47	87.115.019	6.022.172
A1YEN	31,92	31,90	31,96	0,69%	31,38	32,58	31,97	105.897.220	3.312.250
ACSEL	115,40	114,70	115,40	-0,60%	109,90	122,00	116,08	109.994.571	947.605
ADEL	32,44	32,44	32,46	1,06%	32,00	33,06	32,32	21.092.497	652.671
ADESE	0,97	0,96	0,97	2,11%	0,94	1,00	0,98	275.207.720	282.223.594
ADGYO	57,00	56,90	57,00	-1,64%	56,30	58,65	57,86	31.808.518	549.742
AEFES	16,66	16,65	16,66	-3,08%	16,64	17,34	16,93	293.518.313	17.334.106
AFYON	17,19	17,18	17,22	-3,43%	16,88	17,93	17,29	98.723.394	5.711.391
AGESA	215,70	215,50	215,70	-1,01%	215,50	221,70	217,69	35.242.340	161.891
AGHOL	26,96	26,96	27,00	-1,68%	26,96	27,58	27,21	48.827.124	1.794.305
AGROT	2,83	2,82	2,83	-0,70%	2,82	2,90	2,86	18.381.324	6.421.906
AGYO	7,91	7,91	7,92	-1,25%	7,90	8,11	7,96	2.250.154	282.659
AHGAZ	21,46	21,44	21,46	-2,45%	21,42	22,34	21,71	68.261.493	3.144.438
AHSGY	18,21	18,19	18,21	1,39%	17,88	19,08	18,47	46.347.074	2.508.717
AKBNK	66,70	66,65	66,70	-0,82%	66,55	68,30	67,34	2.766.448.908	41.083.320
AKCNS	201,10	200,80	201,10	-2,00%	200,50	207,10	203,03	118.625.132	584.273
AKENR	9,24	9,25	9,26	-1,70%	9,24	9,70	9,44	29.419.495	3.115.843
AKFGY	2,74	2,73	2,74	-5,52%	2,73	2,92	2,80	73.763.400	26.367.559
AKFIS	41,08	-	41,08	-9,99%	41,08	41,08	41,08	32.619.738	794.054
AKFYE	19,80	19,79	19,80	-0,95%	19,78	20,24	19,97	62.766.239	3.143.593
AKGRT	7,48	7,46	7,48	-0,13%	7,44	7,57	7,51	10.619.495	1.414.619
AKHAN	25,52	25,50	25,52	-1,85%	25,48	26,30	25,87	70.967.149	2.743.499
AKMGY	278,00	276,50	278,00	-3,14%	274,75	285,00	278,21	7.450.527	26.780
AKSA	10,94	10,93	10,94	-2,76%	10,93	11,55	11,25	345.062.643	30.670.220
AKSEN	72,30	72,30	72,35	-3,21%	72,00	75,40	73,37	254.430.655	3.467.810
AKSGY	8,64	8,63	8,64	-1,71%	8,63	8,80	8,70	13.238.400	1.521.752
AKSUE	28,26	28,22	28,26	0,21%	28,04	28,70	28,34	21.205.481	748.169
AKYHO	2,56	2,55	2,56	-0,78%	2,53	2,58	2,56	1.910.601	747.307
ALARK	86,50	86,45	86,50	-1,54%	86,25	88,45	87,11	195.713.670	2.246.705
ALBRK	8,10	8,09	8,10	0,12%	8,08	8,17	8,12	67.238.816	8.284.019
ALCAR	721,50	721,00	721,50	-1,70%	718,50	737,50	726,57	8.886.626	12.231
ALCTL	132,60	132,50	132,70	-1,85%	132,00	135,90	134,09	24.348.509	181.583
ALFAS	36,04	36,04	36,08	-1,26%	36,02	36,78	36,33	16.549.022	455.528
ALGYO	5,39	5,39	5,40	2,28%	5,20	5,53	5,39	215.171.230	39.934.817
ALKA	10,45	10,45	10,47	-1,69%	10,44	10,70	10,54	12.098.214	1.148.049
ALKIM	17,36	17,33	17,37	-0,29%	17,31	17,68	17,50	17.608.909	1.006.162
ALKLC	314,25	314,00	314,25	2,70%	305,75	324,00	312,90	494.722.884	1.581.116
ALTINS1	81,72	81,71	81,72	-0,90%	81,71	83,20	82,43	518.852.457	6.294.409
ALTNY	14,29	14,29	14,30	-1,31%	14,28	14,53	14,37	89.204.759	6.207.013
ALVES	3,06	3,05	3,06	0,00%	3,04	3,19	3,11	185.795.724	59.731.377
ANELE	13,85	13,83	13,85	0,36%	13,76	14,03	13,85	3.931.845	283.867
ANGEN	10,14	10,13	10,14	-0,59%	10,13	10,27	10,20	7.158.964	701.959
ANHYT	106,90	106,80	106,90	-2,11%	106,90	110,30	108,00	40.351.389	373.639
ANSGR	27,00	26,98	27,00	-0,22%	26,86	27,28	27,04	34.531.444	1.277.183
ARASE	86,25	86,20	86,25	-3,63%	85,30	92,00	87,69	41.652.703	474.994
ARCLK	110,40	110,40	110,50	-0,81%	110,40	112,30	111,39	68.778.477	617.453
ARDYZ	38,90	38,90	38,92	-3,28%	38,86	41,00	39,93	70.709.316	1.770.644
ARENA	26,14	26,08	26,14	2,11%	25,80	27,52	26,48	40.859.076	1.542.905
ARFYE	24,26	24,24	24,28	-3,42%	24,24	25,80	25,11	85.162.062	3.391.865
ARMGD	85,95	85,85	85,95	5,07%	82,50	87,50	85,32	121.690.447	1.426.211
ARSAN	3,76	3,76	3,77	-2,84%	3,74	3,94	3,83	33.474.840	8.748.355
ARTMS	44,86	44,80	44,86	-1,19%	44,54	46,56	45,50	65.604.639	1.441.903
ARZUM	2,56	2,55	2,56	-5,54%	2,54	2,83	2,69	93.282.617	34.638.230
ASELS	331,25	331,00	331,25	-2,00%	329,25	341,00	333,81	2.801.298.186	8.391.923
ASGYO	10,70	10,69	10,70	-0,47%	10,68	10,82	10,76	19.498.771	1.812.920
ASTOR	196,90	196,80	196,90	-3,10%	196,50	207,30	202,02	3.750.395.085	18.564.259
ASUZU	61,40	61,35	61,40	-1,76%	61,30	63,00	62,00	15.322.462	247.120
ATAGY	11,82	11,82	11,88	-1,50%	11,80	11,93	11,89	1.437.039	120.871
ATAKP	50,60	50,55	50,60	-0,69%	50,00	51,50	50,89	17.194.852	337.874
ATATP	145,10	145,00	145,10	-3,59%	144,80	151,50	147,69	91.358.011	618.589
ATATR	10,95	10,94	10,95	-2,58%	10,91	11,48	11,17	267.095.183	23.902.280
ATEKS	94,80	-	-	0,85%	94,80	94,80	94,80	2.464.231	25.994
ATLAS	7,83	7,83	7,87	-2,37%	7,76	8,15	7,95	5.312.751	668.289
ATSYH	50,70	-	-	-4,43%	50,50	50,70	50,53	1.507.788	29.837
AVGYO	11,50	11,47	11,52	-4,01%	11,28	11,97	11,54	26.942.337	2.334.176
AVHOL	35,36	35,34	35,40	-1,45%	35,32	36,16	35,61	10.281.889	288.720
AVOD	4,32	4,31	4,32	-2,92%	4,31	4,46	4,40	20.888.081	4.752.867
AVPGY	50,50	50,45	50,50	-2,88%	50,45	52,30	51,12	22.607.566	442.280
AVTUR	18,08	18,05	18,08	1,18%	17,70	18,43	17,99	7.131.139	396.475
AYCES	725,00	725,00	727,00	-1,76%	719,50	747,00	731,11	41.154.215	56.290
AYDEM	27,14	27,12	27,14	0,22%	26,62	27,50	27,14	41.692.819	1.536.217
AYEN	28,86	28,84	28,86	0,49%	28,50	30,54	29,20	17.687.230	605.674
AYES	30,70	-	-	-1,54%	30,60	31,10	30,98	2.217.983	71.589
AYGAZ	228,30	228,10	228,20	-0,95%	226,00	233,30	229,57	134.985.564	587.985
AZTEK	3,84	3,83	3,84	-1,79%	3,83	3,94	3,89	5.483.132	1.408.693
BAGFS	34,94	34,88	34,92	-3,05%	34,58	36,40	35,19	54.459.676	1.547.703
BAHKM	129,60	129,20	129,60	-2,99%	127,60	139,00	131,76	67.308.797	510.861
BAKAB	38,42	38,42	38,54	-1,64%	38,12	40,02	39,02	15.817.547	405.418
BALAT	103,40	-	-	10,00%	103,40	103,40	103,40	7.357.944	71.160
BALSU	14,02	14,02	14,04	-0,78%	13,96	14,29	14,09	46.938.442	3.331.886
BANVT	149,70	149,70	149,80	-0,20%	149,50	152,50	150,67	12.091.023	80.250
BARMA	46,78	46,78	46,84	0,39%	46,48	47,42	46,89	24.377.458	519.875
BASCM	13,87	-	-	-0,93%	13,87	14,00	13,93	513.932	36.884
BASGZ	50,00	50,00	50,05	-1,38%	50,00	51,15	50,37	5.885.355	116.833
BAYRK	4,72	4,71	4,72	1,94%	4,60	4,90	4,78	47.391.030	9.905.853
BEGYO	4,03	4,03	4,04	-1,23%	4,03	4,13	4,08	11.248.659	2.760.069
BERA	16,54	16,52	16,54	-0,60%	16,51	16,91	16,71	90.870.427	5.436.863
BESLR	12,79	12,79	12,80	-2,14%	12,77	13,20	12,94	27.220.810	2.103.120
BESTE	22,02	22,02	22,06	-3,93%	22,00	23,20	22,61	140.985.323	6.234.542
BEYAZ	26,88	26,88	26,90	-1,39%	26,86	27,68	27,13	6.144.460	226.511
BFREN	138,30	138,20	138,30	-0,36%	138,20	139,50	138,76	7.659.527	55.199
BIENY	22,26	22,26	22,28	-1,24%	22,26	22,68	22,41	14.875.416	663.696
BIGCH	6,63	6,63	6,64	3,92%	6,38	6,90	6,69	34.737.796	5.193.416
BIGEN	9,21	9,21	9,22	3,48%	8,79	9,42	9,21	204.166.657	22.162.155
BIGTK	342,50	342,50	-	9,95%	308,25	342,50	331,32	149.746.262	451.966
BIMAS	676,00	675,50	676,00	0,45%	675,50	685,00	680,47	1.228.114.271	1.804.811
BINBN	160,00	160,00	160,30	1,27%	158,00	161,70	159,83	42.206.945	264.071
BINHO	9,23	9,23	9,24	4,89%	8,79	9,45	9,22	598.999.194	64.984.464
BIOEN	16,18	16,17	16,18	-1,94%	16,16	16,72	16,46	14.825.730	900.788
BIZIM	26,08	26,04	26,08	-1,29%	26,04	26,52	26,21	2.447.616	93.397
BJKAS	1,47	1,46	1,47	1,38%	1,44	1,47	1,46	29.594.812	20.320.380
BLCYT	44,34	44,24	44,34	-1,47%	43,32	45,16	44,07	17.933.277	406.948
BLUME	44,38	44,36	44,38	0,68%	41,82	48,46	43,87	354.968.018	8.090.684
BMSCH	16,92	16,91	16,93	-0,53%	16,91	17,30	17,06	11.550.513	677.154
BMSTL	87,05	87,00	87,10	0,52%	86,95	89,00	87,54	82.528.094	942.744
BNTAS	5,95	5,95	5,96	-1,16%	5,95	6,11	6,01	13.403.650	2.231.236
BOBET	18,96	18,95	18,96	-0,52%	18,90	19,15	19,01	13.853.242	728.853
BORLS	2,76	2,75	2,76	-0,36%	2,73	2,79	2,76	11.932.184	4.330.218
BORSK	5,88	5,87	5,88	-0,68%	5,87	5,97	5,92	14.555.122	2.459.016
BOSSA	6,40	6,39	6,40	-0,16%	6,35	6,52	6,42	5.517.930	859.419
BRISA	83,55	83,55	83,65	2,26%	81,40	84,10	82,58	12.873.969	155.889
BRKO	12,00	-	-	-4,31%	11,86	12,30	11,96	4.707.158	393.473
BRKSN	8,88	8,88	8,90	0,23%	8,79	8,94	8,85	3.179.306	359.388
BRKVY	84,40	84,35	84,40	-3,04%	84,30	87,75	85,54	19.634.881	229.529
BRLSM	14,40	14,39	14,40	-0,69%	14,32	14,87	14,59	19.151.912	1.312.877
BRMEN	9,40	-	-	-4,67%	9,40	9,70	9,55	1.960.226	205.318
BRSAN	504,50	504,00	504,50	-1,27%	502,00	518,50	508,70	285.691.567	561.615
BRYAT	2.088,00	2.086,00	2.088,00	-1,56%	2.082,00	2.140,00	2.103,32	94.541.886	44.949
BSOKE	33,34	33,34	33,40	-0,71%	33,30	33,96	33,60	88.255.924	2.626.475
BTCIM	6,38	6,37	6,38	-2,00%	6,37	6,59	6,49	280.592.823	43.260.214
BUCIM	6,04	6,04	6,05	-0,82%	6,02	6,13	6,06	11.047.601	1.823.734
BULGS	41,36	41,36	41,38	-1,90%	41,36	42,54	41,87	103.751.178	2.477.934
BURCE	45,20	45,20	45,28	0,13%	42,30	48,00	45,43	284.641.632	6.266.225
BURVA	855,00	852,00	858,50	2,46%	805,00	897,50	860,90	58.145.483	67.540
BVSAN	106,50	106,40	106,50	-2,11%	106,00	110,20	107,99	43.981.886	407.283
BYDNR	43,20	43,06	43,18	0,98%	41,52	44,40	43,23	22.631.504	523.542
CANTE	1,64	1,63	1,64	-0,61%	1,63	1,67	1,65	246.169.035	149.240.651
CASA	90,00	-	-	-1,42%	90,00	91,30	90,86	408.866	4.500
CATES	42,98	42,92	42,98	-2,32%	42,88	45,24	44,04	84.940.037	1.928.913
CCOLA	68,50	68,45	68,50	-3,11%	68,45	71,20	69,57	71.592.542	1.029.072
CELHA	9,29	9,27	9,29	-2,42%	9,27	9,56	9,37	8.554.878	912.699
CEMAS	5,44	5,44	5,45	8,58%	5,08	5,51	5,36	386.128.077	72.005.613
CEMTS	10,13	10,11	10,13	-1,65%	10,12	10,36	10,22	10.755.664	1.052.282
CEMZY	70,05	70,05	70,15	2,79%	67,80	74,00	70,18	135.209.969	1.926.758
CEOEM	21,14	21,12	21,14	-3,03%	21,10	22,00	21,54	33.758.866	1.567.351
CGCAM	35,34	35,32	35,34	-1,83%	35,34	36,38	35,76	81.309.172	2.273.731
CIMSA	48,70	48,68	48,70	-2,29%	48,68	50,40	49,39	128.241.555	2.596.633
CLEBI	1.735,00	1.734,00	1.737,00	-2,53%	1.733,00	1.790,00	1.755,53	48.256.064	27.488
CMBTN	1.675,00	1.675,00	1.677,00	-1,06%	1.675,00	1.705,00	1.687,32	7.672.221	4.547
CMENT	318,75	-	-	-1,47%	318,75	325,00	321,38	782.228	2.434
CONSE	3,19	3,18	3,19	-0,93%	3,18	3,26	3,22	17.836.274	5.535.589
COSMO	193,50	193,10	193,50	4,54%	182,00	198,20	194,49	15.374.380	79.049
CRDFA	80,35	80,35	80,40	1,26%	76,45	81,35	78,63	43.849.043	557.634
CRFSA	122,30	122,00	122,30	2,95%	119,70	123,80	122,01	42.578.211	348.980
CUSAN	23,32	23,34	23,38	-1,60%	23,24	23,78	23,49	4.393.829	187.017
CVKMD	33,14	33,16	33,20	-2,41%	33,10	34,74	34,11	550.414.838	16.137.740
CWENE	28,48	28,48	28,50	-0,14%	28,34	29,48	28,80	325.308.113	11.294.024
DAGI	5,54	5,53	5,54	-1,60%	5,53	5,64	5,57	6.613.975	1.187.570
DAPGM	14,06	14,04	14,06	-3,50%	14,03	14,79	14,33	195.325.539	13.629.470
DARDL	1,93	1,92	1,93	-1,03%	1,92	1,98	1,95	24.919.879	12.803.533
DCTTR	10,26	10,26	10,27	1,99%	10,01	10,63	10,28	378.287.813	36.795.810
DENGE	2,26	2,25	2,26	-1,31%	2,24	2,32	2,28	18.407.541	8.084.451
DERHL	14,22	14,22	14,24	0,49%	13,97	14,35	14,14	35.960.449	2.543.932
DERIM	34,74	34,66	34,74	-0,40%	34,64	35,08	34,82	3.134.596	90.030
DESA	13,20	13,21	13,24	2,72%	12,77	13,59	13,26	36.082.918	2.721.591
DESPC	37,24	37,18	37,24	-1,48%	37,06	38,04	37,57	7.544.256	200.810
DEVA	59,60	59,60	59,65	-2,05%	59,50	61,35	60,30	11.098.968	184.050
DGATE	76,00	-	-	-5,24%	76,00	80,95	78,49	19.446.187	247.741
DGGYO	27,82	27,72	27,82	0,36%	27,72	28,22	27,88	790.886	28.371
DGNMO	3,59	3,58	3,59	-3,49%	3,57	3,76	3,64	8.880.464	2.440.115
DIRIT	28,00	-	-	3,70%	27,02	28,00	27,51	2.163.408	78.642
DITAS	46,10	46,08	46,12	-2,82%	46,00	48,14	47,01	44.047.889	936.937
DMLKTG	5,69	5,68	5,69	-0,18%	5,68	5,72	5,70	37.392.504	6.559.837
DMRGD	4,37	4,35	4,37	-4,59%	4,33	4,59	4,44	107.702.774	24.248.219
DMSAS	8,36	8,36	8,38	0,84%	8,30	8,55	8,40	7.741.765	921.247
DNISI	19,55	19,50	19,55	1,77%	19,29	19,97	19,59	12.908.494	658.897
DOAS	192,00	191,90	192,00	-0,62%	191,20	194,30	192,54	167.994.328	872.531
DOCO	8.460,00	8.450,00	8.470,00	-1,63%	8.427,50	8.682,50	8.510,17	32.236.540	3.788
DOFER	34,96	34,94	35,00	-3,16%	34,86	36,96	35,61	29.238.005	821.084
DOFRB	107,50	107,30	107,50	-4,95%	106,40	118,70	113,94	1.638.225.067	14.378.560
DOGUB	75,90	75,85	75,90	-0,39%	72,10	79,90	75,87	66.779.591	880.199
DOHOL	21,04	21,02	21,04	1,84%	20,66	21,18	20,98	118.625.102	5.654.930
DOKTA	22,66	22,64	22,68	-0,35%	22,50	23,12	22,83	4.592.735	201.178
DSTKF	1.829,00	1.828,00	1.829,00	0,33%	1.812,00	1.849,00	1.825,60	395.565.616	216.677
DUNYH	104,30	104,30	104,40	-1,14%	104,30	107,30	105,91	18.072.408	170.646
DURDO	3,59	3,59	3,60	0,84%	3,57	3,63	3,61	5.341.364	1.480.997
DURKN	18,42	18,42	18,45	-4,06%	18,40	19,40	18,82	47.351.784	2.515.685
DYOBY	12,76	12,75	12,79	-1,09%	12,74	13,10	12,84	6.163.563	479.999
DZGYO	7,38	7,38	7,39	-0,81%	7,38	7,53	7,45	5.101.642	685.265
EBEBK	57,40	57,35	57,40	-2,55%	57,30	59,55	58,71	14.688.043	250.201
ECILC	108,80	108,70	108,80	-2,86%	108,70	113,70	110,96	196.908.768	1.774.526
ECOGR	33,08	33,10	33,12	-1,43%	32,90	34,06	33,45	159.216.259	4.760.305
ECZYT	278,25	278,25	278,75	-3,39%	278,25	289,75	283,12	36.281.302	128.149
EDATA	14,52	14,52	14,54	-1,43%	14,47	14,90	14,65	69.120.832	4.718.598
EDIP	33,78	33,74	33,78	-0,82%	33,72	34,54	34,07	9.608.148	282.012
EFOR	9,43	9,42	9,43	3,17%	9,03	9,55	9,34	677.080.649	72.505.408
EGEEN	5.600,00	5.597,50	5.602,50	-1,06%	5.592,50	5.725,00	5.629,98	26.038.633	4.625
EGEGY	29,60	29,60	29,62	4,59%	28,18	30,00	29,77	254.832.099	8.561.365
EGEPO	13,39	13,39	13,40	0,00%	13,33	13,53	13,41	9.752.449	727.344
EGGUB	114,70	114,50	114,70	-3,94%	114,40	120,10	116,71	91.733.200	786.029
EGPRO	29,18	29,14	29,18	-4,58%	29,10	31,12	30,02	31.786.977	1.058.912
EGSER	2,77	2,77	2,78	-2,12%	2,77	2,85	2,81	4.579.968	1.631.982
EKGYO	19,20	19,20	19,21	-3,08%	19,19	20,02	19,51	1.148.719.554	58.870.186
EKIZ	95,35	-	-	0,00%	95,35	95,35	95,35	579.728	6.080
EKOS	5,36	5,35	5,36	-2,19%	5,34	5,55	5,43	33.539.410	6.178.591
EKSUN	5,18	5,18	5,19	-0,96%	5,18	5,26	5,21	4.178.034	801.941
ELITE	27,24	27,20	27,24	0,52%	27,02	27,46	27,24	15.297.669	561.647
EMKEL	25,08	25,04	25,08	-2,87%	24,44	26,24	25,15	395.808.610	15.738.348
EMNIS	151,30	-	-	0,20%	151,30	155,10	152,78	503.718	3.297
EMPAE	44,04	44,00	44,02	-5,29%	43,32	49,36	47,00	1.019.735.532	21.696.983
ENDAE	14,13	14,11	14,13	0,57%	14,01	14,37	14,17	27.452.943	1.937.874
ENERY	8,39	8,37	8,39	-1,87%	8,34	8,66	8,44	55.939.500	6.627.690
ENJSA	116,50	116,40	116,50	1,13%	115,20	117,40	116,17	155.865.393	1.341.717
ENKAI	92,05	92,05	92,10	0,22%	91,55	93,10	92,28	369.471.452	4.003.802
ENSRI	30,46	30,48	30,52	6,50%	28,48	30,68	29,79	111.972.766	3.758.868
ENTRA	10,32	10,32	10,33	-0,58%	10,28	10,53	10,38	83.829.809	8.073.001
EPLAS	5,74	5,72	5,74	-1,88%	5,64	5,92	5,73	20.077.934	3.504.597
ERBOS	181,60	181,40	181,60	-0,55%	180,90	185,20	182,63	4.643.054	25.424
ERCB	47,70	47,68	47,70	-0,42%	47,48	48,80	48,10	50.761.512	1.055.344
EREGL	26,92	26,90	26,92	0,07%	26,78	27,18	26,94	854.503.063	31.713.956
ERSU	21,44	21,40	21,44	-2,19%	20,60	21,90	21,35	7.047.856	330.055
ESCAR	42,42	42,42	-	9,95%	40,86	42,42	42,34	433.106.508	10.228.359
ESCOM	4,73	4,73	4,74	-3,07%	4,72	4,92	4,82	74.527.798	15.470.434
ESEN	3,76	3,75	3,76	-2,34%	3,74	3,88	3,79	68.232.016	17.982.170
ETILR	3,85	3,85	3,86	1,32%	3,73	4,07	3,92	49.260.862	12.569.038
ETYAT	21,12	21,10	21,12	-1,49%	20,60	21,60	21,05	1.063.250	50.516
EUHOL	13,11	-	-	-1,13%	13,11	13,20	13,16	10.909.867	829.280
EUKYO	19,74	19,46	19,66	0,56%	19,01	19,88	19,68	3.261.606	165.712
EUPWR	37,30	37,30	37,34	-1,11%	37,18	38,76	38,08	290.015.062	7.616.929
EUREN	4,62	4,61	4,62	-2,12%	4,61	4,76	4,68	75.482.140	16.124.697
EUYO	16,90	16,82	16,86	0,96%	16,64	17,03	16,81	1.134.627	67.493
EYGYO	2,76	2,75	2,76	-3,16%	2,75	2,91	2,82	33.049.432	11.735.525
FADE	13,69	13,68	13,69	-1,16%	13,68	14,00	13,82	6.730.464	487.114
FENER	2,63	2,62	2,63	-3,66%	2,62	2,75	2,67	234.515.974	87.955.683
FLAP	10,20	10,13	10,20	-0,58%	10,10	10,45	10,27	2.208.591	215.055
FMIZP	281,75	281,75	282,00	-4,41%	281,25	297,75	285,84	26.974.793	94.371
FONET	5,26	5,25	5,26	-2,41%	5,25	5,64	5,45	325.242.969	59.668.896
FORMT	2,76	2,76	2,77	-1,43%	2,73	2,82	2,78	79.144.337	28.458.466
FORTE	111,80	111,70	111,80	-1,58%	110,40	116,00	112,47	202.563.436	1.801.017
FRIGO	9,15	9,14	9,15	0,33%	9,07	9,28	9,14	42.830.144	4.685.999
FRMPL	30,66	30,64	30,66	-3,10%	30,58	31,98	31,25	62.455.164	1.998.695
FROTO	102,50	102,40	102,50	-0,19%	102,00	103,90	102,96	334.198.963	3.245.781
FZLGY	19,00	18,99	19,00	1,60%	18,71	19,88	19,38	921.580.705	47.563.714
GARAN	126,60	126,50	126,60	-0,08%	125,90	128,20	127,41	1.498.491.125	11.761.285
GARFA	26,22	26,20	26,26	0,77%	25,76	26,60	26,07	16.409.287	629.379
GATEG	293,50	-	-	1,21%	293,50	295,00	294,50	1.793.779	6.091
GEDIK	5,31	5,30	5,31	2,51%	4,95	5,36	5,26	20.166.445	3.836.752
GEDZA	27,48	27,44	27,48	-1,15%	27,14	28,08	27,60	13.751.500	498.322
GENIL	9,55	9,55	9,56	1,38%	9,44	9,63	9,56	180.454.976	18.883.274
GENKM	13,10	13,09	13,10	-2,02%	13,07	13,63	13,39	297.205.605	22.202.001
GENTS	7,57	7,56	7,57	-1,69%	7,54	7,78	7,64	20.559.828	2.690.946
GEREL	25,98	25,96	26,00	-4,13%	25,68	27,00	26,28	49.432.420	1.881.157
GESAN	43,78	43,78	43,82	-1,66%	43,76	45,26	44,47	80.230.207	1.804.288
GIPTA	67,60	67,60	67,65	0,37%	67,00	72,65	68,71	146.241.492	2.128.422
GLBMD	11,69	11,64	11,69	-0,93%	11,48	11,80	11,67	913.163	78.279
GLCVY	62,00	61,95	62,00	-1,27%	61,90	63,50	62,57	12.631.074	201.888
GLRMK	178,30	178,30	178,50	-1,49%	177,00	184,20	180,82	310.459.649	1.716.998
GLRYH	4,00	4,00	4,01	-2,68%	4,00	4,19	4,07	23.221.367	5.702.468
GLYHO	14,24	14,23	14,24	-1,86%	14,21	14,68	14,44	21.362.824	1.479.017
GMTAS	26,06	26,06	26,08	0,31%	25,84	26,38	26,15	27.964.649	1.069.390
GOKNR	21,22	21,22	21,24	0,28%	21,20	21,52	21,33	50.703.775	2.377.719
GOLTS	363,50	363,50	363,75	-1,29%	363,25	371,50	367,38	27.353.077	74.454
GOODY	14,82	14,81	14,82	-2,44%	14,72	16,35	15,72	304.053.465	19.345.394
GOZDE	19,66	19,66	19,68	-1,99%	19,61	20,28	19,86	29.352.577	1.477.796
GRNYO	14,90	14,90	14,95	-1,39%	14,90	15,22	15,04	1.580.802	105.123
GRSEL	307,75	307,75	308,00	-0,08%	305,50	312,25	308,23	109.466.340	355.148
GRTHO	239,20	239,00	239,20	-0,37%	238,50	243,30	240,24	149.772.324	623.422
GSDDE	9,27	9,26	9,27	-0,22%	9,23	9,37	9,30	4.734.217	509.296
GSDHO	4,21	4,20	4,21	1,94%	4,15	4,22	4,18	13.254.718	3.171.274
GSRAY	1,05	1,04	1,05	-0,94%	1,04	1,07	1,06	74.817.628	70.885.752
GUBRF	466,00	465,75	466,00	-1,58%	465,25	479,50	471,59	286.576.728	606.097
GUNDG	893,50	893,50	894,50	7,46%	823,00	897,50	875,39	400.682.018	457.716
GWIND	25,96	25,94	25,96	-1,37%	25,92	26,50	26,20	55.911.524	2.133.755
GZNMI	56,95	56,85	56,90	-3,39%	56,75	59,30	57,80	56.047.087	969.736
HALKB	36,84	36,84	36,86	0,49%	36,36	37,16	36,80	634.195.522	17.234.801
HATEK	14,49	14,48	14,50	-1,43%	14,44	15,10	14,67	12.644.027	862.208
HATSN	37,58	37,54	37,56	2,18%	37,42	39,30	38,66	130.803.356	3.383.405
HDFGS	2,88	2,88	2,89	-1,71%	2,88	2,97	2,92	98.231.342	33.643.122
HEDEF	125,90	125,70	125,90	-0,87%	122,00	128,00	124,47	433.740.777	3.484.684
HEKTS	2,78	2,78	2,79	-2,11%	2,78	2,88	2,83	99.421.768	35.083.794
HKTM	11,75	11,75	11,76	-2,65%	11,51	12,58	12,12	23.968.505	1.976.969
HLGYO	4,72	4,72	4,73	-2,28%	4,72	4,87	4,79	129.343.059	27.006.570
HOROZ	54,25	54,20	54,25	-0,91%	53,90	55,05	54,36	11.988.516	220.543
HRKET	60,15	60,05	60,15	0,25%	59,85	61,00	60,33	17.046.369	282.569
HTTBT	37,22	37,22	37,28	-1,27%	37,10	38,22	37,73	18.310.153	485.346
HUBVC	4,05	4,04	4,05	-2,17%	3,96	4,24	4,07	10.286.273	2.529.985
HUNER	2,96	2,95	2,96	-0,67%	2,95	3,01	2,97	16.446.191	5.538.743
HURGZ	6,08	6,08	6,09	2,01%	5,91	6,22	6,08	56.535.175	9.301.019
ICBCT	14,18	14,19	14,22	-0,14%	14,16	14,80	14,38	29.044.210	2.019.327
ICUGS	2,76	2,75	2,76	-1,43%	2,73	2,85	2,79	22.739.810	8.154.577
IDGYO	3,82	3,79	3,82	0,53%	3,73	3,85	3,80	1.149.353	302.273
IEYHO	91,65	91,60	91,65	0,55%	91,15	91,70	91,52	256.100.927	2.798.169
IHAAS	76,60	76,55	76,60	-1,92%	76,15	81,20	79,10	46.397.050	586.535
IHEVA	2,12	2,10	2,12	-0,93%	2,10	2,16	2,13	2.323.981	1.091.975
IHGZT	1,38	1,37	1,38	-0,72%	1,37	1,40	1,38	19.331.557	13.966.559
IHLAS	1,92	1,91	1,92	-1,54%	1,91	1,97	1,93	45.957.914	23.758.080
IHLGM	1,95	1,94	1,95	-1,52%	1,94	2,00	1,97	7.119.836	3.623.584
IHYAY	1,66	1,65	1,66	-1,19%	1,65	1,70	1,67	3.939.088	2.354.189
IMASM	3,56	3,56	3,57	-1,66%	3,56	3,69	3,62	34.126.519	9.430.346
INDES	8,54	8,53	8,54	-1,84%	8,52	8,87	8,72	65.883.000	7.552.664
INFO	3,14	3,13	3,14	-2,79%	3,13	3,27	3,19	37.648.232	11.807.512
INGRM	373,50	373,00	373,75	-1,06%	372,75	380,25	375,50	6.084.260	16.203
INTEK	242,50	-	-	-3,00%	242,50	250,00	244,48	1.233.390	5.045
INTEM	260,50	259,75	260,50	-0,95%	259,50	265,75	262,65	12.944.749	49.286
INVEO	6,99	6,98	6,99	1,01%	6,94	7,15	7,03	34.547.057	4.916.470
INVES	415,50	414,75	415,50	-2,24%	410,00	436,00	418,02	78.860.665	188.654
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,70	-	-	-0,21%	69,70	70,00	69,79	704.490	10.095
ISBTR	409.000,00	-	-	-0,27%	409.000,00	410.100,00	409.275,00	1.637.100	4
ISCTR	13,05	13,04	13,05	-0,99%	13,03	13,34	13,21	3.263.373.226	247.081.359
ISDMR	41,76	41,72	41,76	-0,24%	41,60	42,10	41,84	28.175.652	673.426
ISFIN	19,20	19,19	19,21	-2,69%	19,18	20,10	19,57	12.962.330	662.524
ISGSY	124,80	124,60	124,80	-1,03%	123,70	128,50	125,64	134.841.475	1.073.245
ISGYO	20,14	20,12	20,14	-0,69%	20,10	20,44	20,30	4.913.724	242.110
ISKPL	14,40	14,40	14,42	-0,48%	14,19	15,07	14,68	627.605.731	42.750.057
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,62	42,60	42,62	-0,61%	42,40	43,26	42,87	180.222.847	4.204.007
ISSEN	7,53	7,52	7,53	-1,44%	7,44	7,78	7,60	8.330.675	1.096.341
ISYAT	7,98	7,97	7,98	-0,75%	7,97	8,11	8,02	4.236.139	528.026
IZENR	9,79	9,78	9,79	-2,78%	9,75	10,08	9,92	167.766.520	16.908.705
IZFAS	52,95	52,85	52,95	-0,19%	52,25	53,95	53,04	72.396.804	1.364.980
IZINV	68,50	68,30	68,50	-2,00%	67,00	72,25	70,21	18.668.560	265.895
IZMDC	6,14	6,14	6,15	-0,97%	6,11	6,29	6,19	17.967.107	2.903.176
JANTS	16,93	16,90	16,93	1,93%	16,57	17,88	17,22	75.485.232	4.383.142
KAPLM	426,75	426,00	427,00	-4,10%	425,00	457,75	436,27	41.636.497	95.438
KAREL	8,43	8,42	8,43	-0,47%	8,42	8,56	8,49	15.713.738	1.850.904
KARSN	9,24	9,24	9,25	-1,28%	9,20	9,43	9,32	35.891.639	3.852.123
KARTN	63,90	63,90	64,00	0,16%	63,70	64,30	63,97	4.321.575	67.560
KATMR	2,72	2,71	2,72	-2,16%	2,71	2,81	2,76	71.438.403	25.904.885
KAYSE	4,27	4,26	4,27	-0,70%	4,25	4,36	4,31	21.095.864	4.899.970
KBORU	17,67	17,66	17,67	-1,28%	17,64	18,13	17,84	48.444.193	2.715.667
KCAER	10,89	10,88	10,89	-0,91%	10,84	11,11	10,96	60.425.246	5.513.994
KCHOL	190,60	190,50	190,60	0,69%	189,00	191,40	190,49	2.686.366.723	14.102.765
KENT	400,75	-	-	-3,14%	400,75	400,75	400,75	4.485.996	11.194
KERVN	3,31	-	-	-1,19%	3,24	3,31	3,25	4.410.050	1.356.491
KFEIN	8,20	8,19	8,20	-1,20%	8,18	8,40	8,27	10.939.614	1.322.429
KGYO	7,00	6,98	7,00	-0,14%	6,95	7,23	7,08	19.295.549	2.724.509
KIMMR	18,04	18,03	18,07	-3,68%	18,00	19,20	18,40	16.933.809	920.544
KLGYO	5,00	4,99	5,00	-3,47%	4,99	5,23	5,05	76.884.208	15.211.591
KLKIM	36,90	36,88	36,90	-4,11%	36,86	38,86	37,77	54.353.883	1.439.072
KLMSN	28,66	28,64	28,68	-0,49%	28,58	29,08	28,78	10.216.842	354.972
KLNMA	9,60	-	-	0,00%	9,60	9,60	9,60	1.276.118	132.929
KLRHO	100,60	100,50	100,60	-1,76%	99,65	103,90	101,20	267.957.517	2.647.733
KLSER	25,48	25,48	25,50	-0,08%	25,48	25,68	25,54	16.207.020	634.654
KLSYN	9,90	-	9,90	-9,92%	9,90	10,97	10,06	92.186.360	9.163.173
KLYPV	57,70	57,70	57,80	0,96%	57,50	61,20	59,36	196.314.429	3.306.934
KMPUR	15,35	15,35	15,36	-1,41%	15,34	15,80	15,55	11.151.068	717.260
KNFRT	10,47	10,46	10,49	0,38%	10,30	10,63	10,47	8.669.924	828.111
KOCMT	2,42	2,41	2,42	0,41%	2,39	2,46	2,42	19.118.239	7.906.848
KONKA	14,92	14,91	14,93	2,26%	14,55	15,20	15,02	42.840.125	2.852.908
KONTR	8,54	8,53	8,54	-2,73%	8,53	8,87	8,68	147.489.338	16.993.006
KONYA	3.860,00	3.860,00	3.865,00	-1,09%	3.860,00	3.942,50	3.884,43	13.960.653	3.594
KOPOL	5,46	5,45	5,47	-0,73%	5,42	5,55	5,46	23.222.246	4.254.981
KORDS	54,70	54,60	54,70	-0,64%	53,75	55,75	54,69	62.446.993	1.141.866
KOTON	14,57	14,56	14,57	-1,22%	14,56	14,95	14,75	23.490.588	1.592.145
KRDMA	29,86	29,84	29,88	2,89%	29,08	31,14	29,89	203.729.945	6.816.371
KRDMB	56,40	56,35	56,45	0,53%	56,15	60,00	57,62	289.306.224	5.020.809
KRDMD	28,64	28,64	28,66	-0,97%	28,54	29,12	28,84	560.701.148	19.445.277
KRGYO	2,72	2,71	2,72	-0,73%	2,71	2,76	2,73	6.176.439	2.264.996
KRONT	20,30	20,24	20,28	-2,59%	20,22	21,48	20,82	22.554.454	1.083.392
KRPLS	8,41	8,40	8,41	0,96%	8,30	8,55	8,42	9.675.744	1.149.601
KRSTL	8,12	8,11	8,12	0,25%	8,10	8,28	8,19	40.722.713	4.970.468
KRTEK	24,74	24,72	24,76	-1,90%	24,72	25,38	25,07	4.450.159	177.497
KRVGD	2,71	2,70	2,71	-3,21%	2,70	2,81	2,74	9.228.524	3.370.522
KSTUR	2.757,50	-	-	0,00%	2.757,50	2.757,50	2.757,50	3.149.065	1.142
KTLEV	68,75	68,75	-	10,00%	68,75	68,75	68,75	791.880.513	11.518.262
KTSKR	72,25	72,20	72,30	-3,15%	72,10	74,85	73,42	15.308.733	208.513
KUTPO	86,35	86,30	86,35	-1,20%	86,25	87,85	86,90	18.850.751	216.929
KUVVA	130,70	130,70	130,90	-1,51%	128,20	132,70	130,77	10.210.183	78.077
KUYAS	77,80	77,80	77,95	-0,89%	77,65	79,30	78,38	159.714.105	2.037.784
KZBGY	3,33	3,33	3,34	0,00%	3,28	3,40	3,35	80.948.800	24.199.367
KZGYO	24,82	24,82	-	9,92%	23,48	24,82	24,60	221.803.472	9.016.551
LIDER	113,80	113,60	113,80	2,15%	108,10	114,90	112,59	94.723.668	841.353
LIDFA	3,62	3,62	3,63	4,62%	3,46	3,70	3,58	43.951.294	12.282.788
LILAK	37,38	37,34	37,38	-2,50%	37,24	41,48	39,83	955.399.640	23.987.961
LINK	5,25	5,24	5,25	-1,13%	5,23	5,55	5,41	165.164.614	30.537.169
LKMNH	15,17	15,15	15,17	-1,24%	15,15	15,44	15,28	4.852.522	317.670
LMKDC	33,12	33,08	33,12	-0,90%	33,06	33,78	33,46	77.182.050	2.306.788
LOGO	130,60	130,60	130,70	-1,14%	130,60	132,90	131,51	30.506.301	231.967
LRSHO	3,49	3,48	3,49	2,35%	3,39	3,53	3,47	56.841.949	16.403.302
LUKSK	93,85	93,55	93,70	0,00%	93,35	94,80	93,99	2.082.816	22.160
LXGYO	20,30	-	20,30	-9,94%	20,30	20,30	20,30	10.894.746	536.687
LYDHO	190,40	190,30	190,40	-2,21%	190,10	197,20	195,23	93.234.120	477.559
LYDYE	18.382,50	18.375,00	18.377,50	-0,64%	18.152,50	18.500,00	18.347,77	19.668.805	1.072
MAALT	1.038,00	1.037,00	1.039,00	-3,17%	1.038,00	1.086,00	1.060,00	24.193.515	22.824
MACKO	31,88	31,90	31,98	-0,44%	31,50	32,44	31,87	16.234.843	509.434
MAGEN	51,15	51,10	51,20	-1,54%	51,15	52,05	51,56	66.586.996	1.291.530
MAKIM	15,79	15,79	15,81	-1,68%	15,56	16,09	15,87	15.356.291	967.914
MAKTK	12,53	12,53	12,54	-1,96%	12,53	12,90	12,69	11.376.367	896.683
MANAS	23,00	22,88	22,98	-0,43%	21,80	23,66	22,88	415.168.515	18.145.328
MARBL	13,15	13,13	13,15	0,23%	13,02	13,66	13,35	35.937.754	2.692.141
MARKA	47,36	47,36	-	9,99%	42,42	47,36	46,56	151.066.892	3.244.406
MARMR	2,29	2,28	2,29	-2,97%	2,28	2,41	2,36	171.321.868	72.673.379
MARTI	1,37	1,36	1,37	-0,72%	1,36	1,40	1,38	36.212.271	26.311.513
MAVI	42,24	42,24	42,28	-1,03%	42,20	43,22	42,72	77.510.185	1.814.595
MCARD	132,00	-	132,00	-9,96%	132,00	150,30	141,16	1.871.480.199	13.257.713
MEDTR	26,96	26,92	26,96	-1,68%	26,94	27,50	27,18	5.221.339	192.130
MEGAP	2,34	-	-	-1,27%	2,34	2,35	2,34	1.029.929	439.642
MEGMT	73,10	73,10	73,20	-1,62%	72,50	75,50	73,49	169.253.004	2.303.210
MEKAG	7,35	7,34	7,35	-3,29%	7,32	7,70	7,52	117.725.747	15.659.929
MEPET	24,56	24,54	24,56	-1,21%	24,10	25,22	24,55	5.284.829	215.263
MERCN	16,09	16,09	16,10	-0,12%	16,04	16,62	16,30	29.935.469	1.836.659
MERIT	15,23	15,23	15,24	-1,87%	15,21	15,63	15,42	20.541.233	1.332.199
MERKO	15,21	15,21	15,22	-2,50%	15,15	15,57	15,28	54.269.939	3.552.502
METRO	5,40	5,39	5,40	-0,18%	5,37	5,56	5,44	27.548.554	5.062.822
MEYSU	13,54	13,54	13,55	-4,65%	13,49	14,52	13,99	235.312.560	16.820.373
MGROS	600,00	600,00	600,50	-0,08%	598,00	609,00	602,94	523.352.575	868.001
MHRGY	3,37	3,36	3,37	-1,17%	3,29	3,51	3,41	14.759.999	4.332.918
MIATK	37,38	37,34	37,38	1,25%	37,16	38,56	37,97	341.900.385	9.004.359
MMCAS	95,00	-	-	-0,11%	91,00	95,00	94,95	1.674.220	17.632
MNDRS	12,12	12,11	12,12	-6,19%	12,10	13,02	12,43	121.866.560	9.802.869
MNDTR	5,42	5,41	5,42	-2,34%	5,41	5,57	5,46	4.885.183	894.316
MOBTL	11,17	11,16	11,17	2,76%	10,91	11,38	11,19	85.837.686	7.668.488
MOGAN	12,24	12,24	12,25	-1,69%	12,08	12,62	12,34	235.736.675	19.106.633
MOPAS	39,54	39,54	39,58	4,55%	37,78	39,56	38,73	264.367.327	6.825.441
MPARK	422,50	422,25	422,75	-0,12%	421,00	429,75	424,35	69.576.466	163.959
MRGYO	1,35	1,35	1,36	-2,17%	1,35	1,40	1,37	54.959.428	40.107.156
MRSHL	1.360,00	1.361,00	1.363,00	-0,73%	1.360,00	1.378,00	1.369,95	8.019.657	5.854
MSGYO	7,47	7,45	7,47	-6,39%	7,42	8,21	7,83	89.666.717	11.456.428
MTRKS	20,58	20,56	20,58	-2,92%	20,54	21,30	20,88	9.042.256	433.099
MTRYO	9,15	9,14	9,15	-1,61%	9,05	9,28	9,14	2.596.155	284.198
MZHLD	6,07	6,01	6,07	0,50%	5,98	6,17	6,06	1.126.445	185.847
NATEN	6,97	6,96	6,97	-0,85%	6,95	7,08	7,00	15.461.149	2.209.635
NETAS	54,95	54,90	55,00	-0,27%	54,90	55,70	55,38	7.252.020	130.959
NETCD	144,50	144,40	144,50	0,21%	139,80	153,50	147,94	1.424.649.038	9.630.196
NIBAS	9,98	9,97	9,98	2,36%	9,69	10,13	9,97	94.638.559	9.492.013
NTGAZ	11,28	11,28	11,29	-3,26%	11,26	11,73	11,48	48.683.370	4.240.003
NTHOL	39,04	39,04	39,06	-1,96%	39,02	40,10	39,42	33.988.383	862.173
NUGYO	8,79	8,78	8,80	-0,57%	8,79	8,97	8,86	8.632.263	974.123
NUHCM	231,70	231,70	231,90	-1,07%	231,10	237,80	233,09	30.255.467	129.803
OBAMS	8,18	8,17	8,18	-2,39%	8,13	8,56	8,36	219.153.315	26.209.117
OBASE	32,76	32,76	32,80	-1,38%	32,70	33,46	33,04	3.204.459	96.980
ODAS	5,69	5,68	5,69	-1,90%	5,68	5,93	5,79	204.463.740	35.323.103
ODINE	799,50	799,50	800,50	-2,50%	795,00	828,00	809,57	205.451.997	253.780
OFSYM	61,40	61,35	61,45	0,41%	61,15	62,50	61,91	22.752.289	367.501
ONCSM	243,60	243,40	243,60	-0,16%	240,00	246,50	244,15	55.393.678	226.887
ONRYT	55,95	55,90	55,95	-1,24%	55,80	57,25	56,28	22.742.409	404.115
ORCAY	3,28	3,27	3,28	0,00%	3,24	3,31	3,26	1.226.216	375.654
ORGE	68,65	68,65	68,70	-2,69%	68,60	71,15	69,97	56.943.501	813.785
ORMA	154,80	-	-	-1,40%	154,80	157,00	155,63	492.416	3.164
OSMEN	7,04	7,04	7,05	-0,98%	7,01	7,16	7,07	7.720.319	1.092.044
OSTIM	2,65	2,64	2,65	-0,75%	2,64	2,70	2,67	8.078.568	3.026.667
OTKAR	362,25	362,25	362,50	-1,56%	362,00	371,25	365,77	44.764.138	122.385
OTTO	334,75	334,50	334,75	-2,12%	330,75	344,25	337,20	157.350.850	466.640
OYAKC	23,60	23,58	23,60	-0,51%	23,44	24,02	23,71	124.495.698	5.250.611
OYAYO	55,35	55,30	55,35	0,91%	54,10	55,75	55,28	3.021.904	54.666
OYLUM	7,48	7,45	7,48	-1,19%	7,42	7,62	7,51	1.719.474	229.065
OYYAT	52,35	52,30	52,40	-4,64%	52,25	55,35	53,52	11.720.752	219.014
OZATD	219,00	219,00	219,10	0,88%	216,70	225,80	220,87	112.239.583	508.170
OZGYO	1,94	1,93	1,94	-2,02%	1,93	1,99	1,95	11.152.001	5.709.233
OZKGY	12,42	-	12,42	-10,00%	12,42	13,30	12,53	595.354.142	47.511.867
OZRDN	31,02	31,00	31,02	0,52%	30,20	32,96	31,75	14.125.164	444.860
OZSUB	21,20	21,16	21,20	0,57%	21,10	21,76	21,36	28.880.245	1.351.946
OZYSR	45,66	45,66	45,70	2,01%	43,46	48,20	45,47	39.548.530	869.824
PAGYO	114,00	113,70	114,10	-7,24%	112,90	127,90	117,94	61.611.808	522.411
PAHOL	1,54	1,54	1,55	-3,14%	1,54	1,61	1,58	397.448.091	252.408.189
PAMEL	78,55	78,55	78,65	-0,32%	78,55	79,95	79,26	3.154.345	39.798
PAPIL	15,05	15,06	15,07	-1,76%	15,04	15,49	15,20	49.469.590	3.255.508
PARSN	80,10	80,10	80,25	-0,31%	79,50	81,50	80,42	8.191.750	101.866
PASEU	120,00	120,00	120,10	-0,83%	120,00	120,90	120,38	97.251.835	807.904
PATEK	17,80	17,79	17,80	-3,84%	17,79	18,69	18,15	173.799.365	9.577.300
PCILT	28,36	28,32	28,34	-2,74%	28,26	30,68	29,53	58.840.060	1.992.656
PEKGY	15,12	15,11	15,12	-0,40%	14,89	15,32	15,11	1.685.219.011	111.520.368
PENGD	9,71	9,71	9,72	6,12%	9,10	10,06	9,74	464.139.066	47.631.025
PENTA	12,73	12,73	12,74	-1,32%	12,70	13,08	12,81	16.928.030	1.321.039
PETKM	19,62	19,61	19,62	2,35%	19,00	19,97	19,51	1.420.268.183	72.791.103
PETUN	11,21	11,19	11,21	-2,18%	11,12	11,46	11,28	12.785.190	1.133.331
PGSUS	176,00	176,00	176,10	-0,90%	175,70	178,40	177,09	654.285.132	3.694.758
PINSU	11,11	11,09	11,11	-1,68%	11,09	11,46	11,28	29.847.810	2.647.273
PKART	74,50	74,45	74,55	-2,10%	74,45	77,50	75,83	9.956.492	131.298
PKENT	148,30	148,40	148,60	-1,79%	148,30	153,20	150,28	11.893.571	79.142
PLTUR	22,68	22,70	22,72	-0,61%	22,60	23,22	22,94	27.674.209	1.206.433
PNLSN	47,02	47,02	47,08	-1,43%	47,02	48,56	47,72	29.879.088	626.077
PNSUT	10,75	10,71	10,74	-1,74%	10,69	10,98	10,86	5.257.350	484.285
POLHO	20,64	20,62	20,64	5,25%	19,80	20,70	20,40	87.104.909	4.269.523
POLTK	4.842,50	4.840,00	4.847,50	-2,32%	4.830,00	4.970,00	4.891,31	24.686.428	5.047
PRDGS	6,77	6,76	6,77	-0,88%	6,72	7,06	6,88	57.821.449	8.399.882
PRKAB	39,44	-	-	-3,38%	39,44	41,68	40,43	37.449.014	926.318
PRKME	17,38	17,37	17,38	-0,57%	17,32	17,64	17,46	6.808.734	390.001
PRZMA	16,61	16,60	16,61	-2,01%	16,56	17,26	16,82	5.199.394	309.040
PSDTC	129,90	129,90	131,00	-4,49%	129,20	136,00	131,44	6.597.261	50.191
PSGYO	2,74	2,73	2,74	-6,80%	2,65	3,01	2,86	1.262.002.320	441.097.993
QNBFK	52,40	-	-	0,00%	52,40	52,40	52,40	724.482	13.826
QNBTR	282,25	-	-	-2,67%	276,25	282,25	279,65	2.271.596	8.123
QUAGR	2,97	2,96	2,97	-2,30%	2,96	3,07	3,00	75.401.920	25.114.464
RALYH	204,40	204,20	204,50	5,52%	196,10	211,10	204,95	700.235.406	3.416.678
RAYSG	191,30	191,20	191,40	-0,88%	191,20	194,80	192,44	14.834.779	77.088
REEDR	7,23	7,23	7,24	-3,08%	7,20	7,53	7,34	241.555.551	32.907.621
RGYAS	155,90	156,00	156,20	1,23%	154,60	157,30	156,00	177.945.733	1.140.681
RNPOL	1,84	1,83	1,84	-1,60%	1,82	1,90	1,85	3.623.685	1.959.004
RODRG	20,02	20,00	20,02	0,10%	19,81	20,28	20,05	1.236.071	61.644
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,55	3,54	3,55	-3,01%	3,54	3,69	3,61	55.844.764	15.481.526
RUBNS	41,30	41,16	41,24	-0,91%	40,98	42,50	41,67	64.396.784	1.545.542
RUZYE	11,78	11,77	11,79	-0,84%	11,70	12,04	11,87	45.682.355	3.850.269
RYGYO	32,22	32,20	32,26	-2,72%	32,20	33,56	32,70	72.618.288	2.220.502
RYSAS	19,01	19,01	19,05	-5,89%	18,72	20,00	19,27	74.500.983	3.866.845
SAFKR	27,08	27,08	27,12	5,62%	26,10	27,54	27,10	253.518.078	9.356.064
SAHOL	88,65	88,60	88,65	-1,45%	88,40	90,70	89,58	967.784.660	10.803.784
SAMAT	5,38	5,34	5,38	0,00%	5,25	5,39	5,34	1.124.699	210.600
SANEL	34,16	34,14	34,16	-1,90%	33,80	35,20	34,36	4.225.795	123.001
SANFM	7,60	7,60	7,61	0,93%	7,52	7,87	7,69	110.735.607	14.398.387
SANKO	19,18	19,18	19,20	0,74%	18,88	19,70	19,29	7.963.996	412.932
SARKY	26,28	26,28	26,30	-4,30%	26,00	27,98	26,97	121.035.124	4.488.446
SASA	2,31	2,30	2,31	-3,35%	2,29	2,41	2,36	2.199.498.635	932.812.707
SAYAS	40,36	40,34	40,38	-2,51%	40,34	42,18	41,00	16.004.535	390.357
SDTTR	207,40	207,30	207,50	-3,40%	206,80	215,00	209,78	108.519.712	517.295
SEGMN	51,35	51,20	51,35	0,00%	51,00	53,65	52,16	93.972.290	1.801.614
SEGYO	4,46	4,46	4,47	-0,89%	4,34	4,62	4,45	27.973.026	6.280.699
SEKFK	9,85	9,80	9,85	0,61%	9,75	9,88	9,84	2.942.876	299.118
SEKUR	5,35	5,32	5,35	-0,19%	5,27	5,50	5,40	3.061.430	567.301
SELEC	79,75	79,75	79,80	-1,54%	79,25	81,25	80,16	14.297.593	178.369
SELVA	2,08	2,07	2,08	-0,48%	2,07	2,12	2,10	33.925.581	16.195.466
SERNT	8,17	8,16	8,17	2,77%	7,91	8,26	8,12	48.238.994	5.940.974
SEYKM	4,45	4,40	4,44	-0,22%	4,39	4,58	4,49	3.684.189	821.039
SILVR	2,42	2,40	2,42	0,41%	2,39	2,43	2,41	1.632.779	678.231
SISE	44,94	44,92	44,94	-0,84%	44,80	46,14	45,39	898.706.618	19.799.176
SKBNK	10,15	10,14	10,15	0,10%	10,01	10,36	10,18	106.785.042	10.492.656
SKTAS	2,89	2,88	2,89	-2,36%	2,87	2,99	2,94	10.000.081	3.405.939
SKYLP	263,00	262,75	263,00	-3,31%	260,00	278,00	266,88	7.532.457	28.224
SKYMD	11,72	11,72	11,73	-0,68%	11,69	12,14	11,90	33.263.356	2.794.996
SMART	30,56	30,52	30,56	-3,84%	30,40	31,80	31,15	49.913.242	1.602.409
SMRTG	7,02	7,01	7,02	-0,85%	7,01	7,17	7,08	17.818.794	2.517.646
SMRVA	57,35	57,30	57,35	-2,63%	57,25	59,30	58,09	61.903.858	1.065.701
SNGYO	3,41	3,40	3,41	-3,94%	3,41	3,59	3,47	205.751.288	59.217.822
SNICA	3,82	3,81	3,82	0,53%	3,78	3,85	3,81	19.808.003	5.194.876
SNPAM	21,00	-	-	0,19%	21,00	21,00	21,00	345.114	16.434
SODSN	9,11	-	-	-0,76%	9,11	9,18	9,13	534.713	58.562
SOKE	15,44	15,41	15,44	-0,45%	15,37	15,64	15,51	21.727.040	1.401.080
SOKM	47,42	47,42	47,44	-1,21%	47,28	48,50	47,77	160.378.868	3.357.583
SONME	142,00	142,00	142,40	-2,07%	142,00	145,60	143,15	1.607.012	11.226
SRVGY	3,02	3,02	3,03	-1,31%	3,02	3,09	3,05	28.644.026	9.396.479
SUMAS	260,75	-	-	-0,10%	260,75	264,75	263,26	310.378	1.179
SUNTK	33,76	33,76	33,80	0,00%	33,40	34,44	33,97	16.272.670	479.065
SURGY	54,25	54,25	54,35	-2,60%	54,25	56,40	54,93	78.473.674	1.428.720
SUWEN	8,50	8,50	8,52	-2,97%	8,50	8,83	8,62	15.967.310	1.851.778
SVGYO	8,23	-	8,23	-9,96%	8,23	8,23	8,23	21.730.797	2.640.437
TABGD	246,30	246,20	246,30	-0,69%	246,10	249,80	247,55	45.370.836	183.279
TARKM	361,25	360,50	361,25	-0,28%	360,50	365,75	363,07	23.137.995	63.728
TATEN	11,57	11,55	11,58	-1,11%	11,55	12,00	11,76	102.483.573	8.714.831
TATGD	15,72	15,70	15,72	-3,97%	15,70	16,94	16,34	54.310.786	3.324.264
TAVHL	293,75	293,25	293,75	-0,25%	292,25	298,00	294,89	168.231.485	570.495
TBORG	141,20	141,10	141,20	-1,26%	140,80	144,60	142,15	10.314.297	72.562
TCELL	106,00	105,90	106,00	0,00%	104,90	106,80	105,91	635.338.692	5.998.980
TCKRC	88,65	88,55	88,65	-1,72%	88,30	90,65	89,64	72.311.317	806.691
TDGYO	20,20	20,18	20,20	-4,54%	19,94	21,48	20,57	38.370.742	1.865.466
TEHOL	17,23	17,21	17,23	-0,63%	17,14	17,59	17,31	706.512.804	40.805.012
TEKTU	8,69	8,68	8,69	-1,25%	8,62	8,82	8,71	24.262.696	2.784.487
TERA	340,00	339,50	340,00	0,82%	336,25	341,50	339,27	586.563.112	1.728.924
TEZOL	17,28	17,28	17,30	-1,26%	17,28	17,68	17,45	27.111.413	1.553.892
TGSAS	159,50	159,30	159,50	-2,09%	159,20	162,90	160,54	10.356.177	64.509
THYAO	291,50	291,25	291,50	-0,68%	291,00	295,50	293,24	3.943.905.361	13.449.523
TKFEN	95,35	95,35	95,40	2,14%	88,75	97,15	92,97	963.872.093	10.367.756
TKNSA	20,06	20,04	20,06	-0,69%	20,04	20,50	20,22	26.907.425	1.330.884
TLMAN	85,30	85,40	85,85	-2,07%	85,30	89,00	86,83	3.826.436	44.070
TMPOL	555,00	555,00	556,00	-0,63%	554,00	562,00	558,01	17.268.112	30.946
TMSN	100,60	100,60	100,70	-1,37%	100,40	102,90	101,44	24.811.628	244.592
TNZTP	20,84	20,84	20,86	-3,52%	20,80	21,84	21,13	51.348.873	2.429.833
TOASO	276,25	276,25	276,50	1,38%	272,50	282,00	276,98	468.309.903	1.690.761
TRALT	40,74	40,72	40,74	-3,23%	40,70	43,14	41,81	2.135.559.151	51.074.022
TRCAS	39,28	39,30	39,34	-4,75%	39,20	41,58	39,97	47.887.271	1.197.974
TRENJ	89,85	89,85	89,90	-1,16%	88,60	93,25	90,60	111.215.136	1.227.608
TRGYO	84,20	84,15	84,20	-2,04%	84,00	86,25	84,89	42.437.115	499.883
TRHOL	980,00	981,00	988,00	1,08%	951,00	1.030,00	976,93	208.422.168	213.345
TRILC	15,45	15,43	15,45	-2,15%	15,43	16,15	15,76	34.322.879	2.177.266
TRMET	120,90	120,90	121,00	-3,90%	120,40	128,10	123,23	400.852.555	3.252.961
TSGYO	6,58	6,57	6,59	-0,30%	6,52	6,69	6,59	8.258.495	1.253.425
TSKB	11,16	11,15	11,16	0,36%	11,11	11,27	11,18	137.183.456	12.269.896
TSPOR	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	111.038.869	120.570.237
TTKOM	58,05	58,00	58,05	0,17%	57,55	58,75	58,06	314.331.446	5.414.271
TTRAK	450,25	450,00	450,25	-0,72%	450,00	457,00	452,49	30.223.812	66.795
TUCLK	4,05	4,04	4,05	-0,74%	4,03	4,14	4,08	34.826.691	8.534.345
TUKAS	2,30	2,29	2,30	-0,86%	2,29	2,35	2,32	130.535.761	56.339.766
TUPRS	237,10	237,00	237,10	-1,29%	234,00	241,50	237,29	15.466.408.314	65.903.107
TUREX	7,10	7,09	7,10	-0,98%	7,08	7,27	7,15	42.350.748	5.921.336
TURGG	28,98	28,98	29,02	1,97%	28,40	29,18	28,92	9.381.575	324.386
TURSG	12,76	12,75	12,76	-1,09%	12,71	13,02	12,83	80.850.433	6.303.064
UCAYM	27,06	27,04	27,06	-6,82%	26,90	29,18	27,83	283.587.315	10.189.017
UFUK	1.642,00	1.641,00	1.644,00	-3,64%	1.640,00	1.714,00	1.670,21	16.576.866	9.925
ULAS	33,16	33,16	33,18	-2,47%	32,86	33,84	33,31	5.759.856	172.913
ULKER	110,30	110,20	110,30	-0,27%	109,80	111,10	110,45	168.851.368	1.528.766
ULUFA	4,61	4,61	4,62	-2,74%	4,55	4,79	4,62	52.136.595	11.280.707
ULUSE	170,20	170,20	170,30	-2,80%	170,00	176,10	173,02	11.000.796	63.583
ULUUN	7,44	7,44	7,45	0,00%	7,37	7,52	7,44	12.836.184	1.725.092
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,74	12,72	12,74	-3,19%	12,69	13,31	12,96	20.712.473	1.598.172
USAK	1,57	1,56	1,57	-3,09%	1,56	1,64	1,60	96.368.611	60.216.433
VAKBN	30,80	30,78	30,82	-1,60%	30,74	31,64	31,11	332.021.553	10.673.175
VAKFA	11,72	11,71	11,72	-0,93%	11,70	11,93	11,81	62.304.492	5.274.506
VAKFN	1,78	1,77	1,78	0,00%	1,75	1,83	1,81	132.775.860	73.527.900
VAKKO	77,50	77,35	77,50	0,85%	76,85	79,00	78,16	43.738.774	559.588
VANGD	75,00	74,70	75,00	-2,34%	73,60	76,75	74,87	12.316.174	164.512
VBTYZ	19,42	19,40	19,42	-4,80%	19,36	20,70	19,86	43.144.478	2.172.284
VERTU	36,84	36,84	36,86	-1,50%	36,78	37,64	37,16	7.511.651	202.138
VERUS	418,75	418,00	418,75	-1,41%	416,00	427,00	420,12	11.754.867	27.980
VESBE	6,95	6,94	6,95	-1,42%	6,94	7,11	7,01	15.513.319	2.213.645
VESTL	27,74	27,74	27,76	-0,93%	27,72	28,24	27,96	24.796.782	886.876
VKFYO	32,24	31,82	32,24	-1,83%	31,76	33,02	32,33	4.396.977	136.019
VKGYO	2,54	2,53	2,54	-1,93%	2,53	2,61	2,56	28.521.194	11.123.951
VKING	23,70	23,66	23,70	-1,50%	23,60	24,68	23,99	10.134.177	422.386
VRGYO	2,16	2,15	2,16	-0,92%	2,15	2,20	2,17	11.254.286	5.187.755
VSNMD	73,30	73,20	73,30	-1,68%	73,10	75,85	74,31	31.396.032	422.507
YAPRK	14,42	14,40	14,42	-4,76%	14,22	14,94	14,50	34.274.752	2.363.816
YATAS	44,14	44,10	44,14	-1,21%	44,02	45,90	44,99	15.925.384	353.983
YAYLA	21,04	21,04	21,06	-3,57%	21,00	21,92	21,43	9.991.575	466.184
YBTAS	18,95	-	-	1,88%	18,63	18,95	18,67	771.600	41.334
YEOTK	50,65	-	-	-4,52%	50,65	53,85	51,88	240.741.363	4.640.232
YESIL	1,85	1,84	1,85	6,32%	1,60	1,89	1,73	387.538.199	223.465.861
YGGYO	200,40	200,40	200,50	0,10%	196,30	204,20	199,93	34.105.066	170.584
YIGIT	22,34	22,34	22,36	-2,27%	22,30	23,08	22,67	36.119.987	1.593.364
YKBNK	33,10	33,08	33,10	-0,24%	33,00	33,58	33,33	1.824.686.722	54.750.092
YKSLN	3,17	3,16	3,17	1,28%	3,13	3,18	3,16	10.087.473	3.197.511
YONGA	55,90	-	-	-0,18%	55,90	56,00	55,96	808.183	14.442
YUNSA	7,87	7,85	7,87	-0,76%	7,86	7,98	7,92	15.055.224	1.900.347
YYAPI	1,17	-	-	-3,31%	1,17	1,19	1,18	13.477.539	11.383.486
YYLGD	11,06	11,06	11,08	-1,25%	11,04	11,41	11,21	57.392.683	5.119.024
ZEDUR	8,19	8,19	8,20	-0,61%	7,97	8,55	8,34	22.223.364	2.665.967
ZERGY	19,31	19,31	19,32	-4,78%	18,88	20,88	19,74	42.470.557	2.151.983
ZGYO	25,30	25,30	25,34	-4,02%	25,20	27,68	26,33	203.650.095	7.733.475
ZOREN	2,74	2,73	2,74	-1,44%	2,73	2,81	2,77	41.234.057	14.895.987
ZRGYO	22,48	22,46	22,50	-0,79%	22,40	22,88	22,63	12.329.298	544.842

Midas’ın Kulakları

Tümünü Gör

Mar 27, 2026 • 31 dakika once

American Airlines uçak içi Wi-Fi için Starlink ve Amazon Leo ile görüşüyor

Mar 27, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Mar 27, 2026 • 3 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya