Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,57	10,57	10,58	2,13%	10,24	10,85	10,56	176.516.294	16.712.013
A1YEN	3,19	3,19	3,20	0,31%	3,18	3,28	3,23	64.033.634	19.836.337
AAGYO	16,90	16,90	16,91	-0,29%	16,88	17,12	17,00	164.656.714	9.687.212
ACSEL	143,80	143,80	144,00	-2,64%	142,70	149,80	144,66	51.527.235	356.207
ADEL	32,72	32,72	32,74	-0,85%	32,58	33,12	32,85	48.953.694	1.490.071
ADESE	1,00	1,00	1,01	-0,99%	1,00	1,03	1,01	94.638.623	93.611.084
ADGYO	55,85	55,85	55,90	-1,06%	55,50	56,60	56,06	33.497.961	597.524
AEFES	21,06	21,04	21,06	0,19%	20,82	21,18	21,01	468.424.506	22.291.111
AFYON	13,51	13,51	13,53	-0,22%	13,45	13,88	13,69	42.833.012	3.128.896
AGESA	261,25	261,25	261,50	0,97%	255,50	264,00	260,29	54.939.629	211.070
AGHOL	33,36	33,36	33,38	-2,17%	33,22	34,14	33,52	118.898.677	3.547.609
AGROT	2,79	2,78	2,79	0,36%	2,78	2,83	2,81	64.466.541	22.978.470
AGYO	8,53	8,48	8,53	-1,27%	8,40	8,70	8,52	4.158.966	488.062
AHGAZ	35,54	35,54	35,74	-0,17%	35,36	36,20	35,75	141.518.474	3.958.983
AHSGY	19,21	19,19	19,21	2,02%	18,60	20,70	20,04	331.775.017	16.559.510
AKBNK	82,00	81,95	82,00	0,18%	81,55	82,90	82,17	5.910.984.111	71.939.721
AKCNS	196,60	196,60	196,90	-3,44%	195,50	202,70	198,09	77.973.580	393.631
AKENR	13,00	12,99	13,00	2,04%	12,74	13,30	13,03	169.119.960	12.980.943
AKFGY	2,86	2,85	2,86	1,78%	2,80	2,86	2,83	30.894.067	10.926.466
AKFIS	70,05	70,05	70,10	0,86%	68,90	71,30	70,29	257.622.091	3.665.331
AKFYE	24,16	24,16	24,22	3,16%	23,48	24,66	24,16	172.228.596	7.128.735
AKGRT	7,33	7,31	7,33	0,69%	7,28	7,38	7,33	44.079.893	6.016.559
AKHAN	33,10	33,10	33,16	-0,06%	32,90	33,66	33,23	100.402.886	3.021.899
AKMGY	257,75	256,50	257,75	-1,81%	256,00	266,00	260,05	7.984.903	30.705
AKSA	12,33	12,30	12,33	4,58%	11,83	12,33	12,20	383.929.919	31.472.915
AKSEN	86,30	86,30	86,45	-0,80%	85,65	88,00	86,81	287.188.348	3.308.092
AKSGY	9,43	9,42	9,43	-0,11%	9,37	9,46	9,40	15.303.089	1.627.618
AKSUE	36,40	36,38	36,40	1,39%	35,90	36,98	36,40	54.349.283	1.493.184
AKYHO	2,56	2,55	2,56	0,79%	2,54	2,58	2,57	3.050.314	1.187.505
ALARK	102,20	102,10	102,20	-1,35%	102,10	104,40	102,89	279.024.392	2.711.983
ALBRK	8,67	8,66	8,67	0,81%	8,59	8,81	8,73	179.174.800	20.525.931
ALCAR	742,50	738,50	742,50	-0,20%	736,50	746,50	741,87	12.395.090	16.708
ALCTL	158,50	157,70	158,50	0,63%	153,90	159,10	157,04	38.239.401	243.499
ALFAS	55,20	55,20	55,30	0,45%	54,25	57,15	56,03	392.059.472	6.997.680
ALGYO	4,24	4,24	4,25	0,71%	4,16	4,49	4,36	597.686.245	137.020.075
ALKA	9,81	9,80	9,81	0,20%	9,76	9,90	9,83	18.174.066	1.849.384
ALKIM	18,91	18,91	18,95	-1,51%	18,89	19,37	19,01	24.578.716	1.292.955
ALKLC	339,50	338,50	339,50	0,15%	331,25	346,75	336,76	676.703.921	2.009.453
ALTINS1	74,00	74,00	74,04	-0,90%	74,00	75,35	74,62	753.957.185	10.103.897
ALTNY	15,92	15,92	15,93	-1,42%	15,90	16,20	16,07	185.571.528	11.550.744
ALVES	2,77	2,77	2,78	2,97%	2,71	2,80	2,76	250.660.966	90.761.142
ANELE	110,00	109,90	110,00	0,18%	101,30	110,00	108,50	196.653.293	1.812.525
ANGEN	10,51	10,51	10,52	0,00%	10,51	10,64	10,57	23.682.917	2.240.546
ANHYT	104,70	104,60	104,70	-2,79%	104,60	108,10	105,25	57.359.976	544.995
ANSGR	29,08	29,06	29,08	-1,82%	28,82	29,58	29,09	80.934.389	2.782.343
ARASE	115,80	115,80	116,30	0,00%	115,20	117,60	116,52	29.612.179	254.150
ARCLK	103,10	103,00	103,10	-0,39%	102,80	104,50	103,53	209.790.483	2.026.388
ARDYZ	56,10	56,10	56,15	-2,35%	55,60	59,05	57,10	232.815.077	4.077.300
ARENA	28,36	28,36	28,40	2,16%	27,88	29,20	28,60	46.854.948	1.638.357
ARFYE	29,38	29,36	29,38	3,74%	28,30	30,16	29,38	227.855.123	7.754.568
ARMGD	174,30	174,30	174,60	4,62%	167,30	176,30	173,60	280.609.269	1.616.387
ARSAN	3,42	3,41	3,42	1,79%	3,35	3,43	3,39	70.513.771	20.828.260
ARTMS	41,50	41,50	41,54	0,24%	41,50	42,34	41,89	53.429.287	1.275.403
ARZUM	2,15	2,15	2,16	-6,52%	2,15	2,28	2,18	123.381.136	56.567.773
ASELS	394,75	394,50	394,75	-1,93%	393,75	407,25	400,42	6.174.528.646	15.420.310
ASGYO	12,16	12,16	12,19	1,25%	12,00	12,54	12,29	61.267.835	4.986.421
ASTOR	311,50	311,50	311,75	5,68%	297,00	314,25	308,41	10.376.271.672	33.644.326
ASUZU	60,30	60,30	60,35	0,08%	60,20	61,05	60,55	28.400.499	469.057
ATAGY	12,28	12,25	12,28	-1,37%	12,21	12,52	12,31	2.690.775	218.589
ATAKP	53,45	53,40	53,45	-0,83%	53,05	54,95	53,99	19.979.485	370.058
ATATP	215,60	215,60	215,80	1,60%	211,00	221,80	216,42	266.867.927	1.233.086
ATATR	17,18	17,18	17,19	2,20%	16,90	17,78	17,35	943.650.473	54.398.014
ATEKS	116,10	116,10	116,20	-10,00%	116,10	129,00	122,31	5.166.413	42.239
ATLAS	7,98	7,97	7,98	-3,04%	7,83	8,40	8,13	18.740.530	2.304.786
ATSYH	94,95	94,00	94,95	5,50%	92,00	95,00	94,89	9.453.088	99.617
AVGYO	16,16	16,16	16,35	-3,81%	16,16	17,25	16,83	30.836.626	1.832.200
AVHOL	43,50	43,42	43,68	0,00%	43,20	46,20	44,87	83.250.385	1.855.256
AVOD	4,30	4,29	4,30	-1,60%	4,28	4,41	4,35	23.552.532	5.412.006
AVPGY	55,40	55,40	55,70	-1,51%	55,35	57,50	56,36	35.398.826	628.140
AVTUR	17,92	17,91	17,92	-1,65%	17,92	19,42	18,39	18.167.096	988.055
AYCES	616,00	616,00	-	10,00%	562,50	616,00	596,60	88.725.472	148.718
AYDEM	26,14	26,08	26,14	3,90%	25,16	26,16	25,80	57.792.104	2.240.374
AYEN	38,60	38,60	38,80	-2,33%	38,56	40,48	39,17	84.727.794	2.163.246
AYES	32,00	31,90	32,00	-3,61%	32,00	33,20	32,76	3.051.651	93.140
AYGAZ	221,50	221,50	221,90	-1,73%	221,50	229,90	224,22	122.774.406	547.555
AZTEK	4,98	4,98	4,99	-1,39%	4,98	5,14	5,06	68.050.863	13.438.691
BAGFS	27,56	27,56	27,58	0,95%	27,14	28,60	27,81	38.185.575	1.373.182
BAHKM	117,80	117,80	117,90	-0,59%	117,10	120,80	118,79	23.702.576	199.535
BAKAB	54,35	54,20	54,35	-1,36%	53,80	58,45	56,04	137.898.444	2.460.879
BALAT	65,20	65,20	65,50	-2,76%	65,20	66,80	65,79	2.735.009	41.570
BALSU	15,44	15,44	-	9,97%	14,05	15,44	15,00	278.753.913	18.580.101
BANVT	168,90	168,80	168,90	-0,06%	160,70	176,90	170,79	134.323.067	786.496
BARMA	71,15	71,10	71,15	1,14%	69,95	72,55	71,30	160.229.067	2.247.417
BASCM	14,49	14,45	14,49	-0,41%	14,49	14,55	14,55	1.454.336	99.975
BASGZ	51,10	50,65	51,10	-0,20%	50,00	51,25	50,44	19.401.381	384.663
BAYRK	5,05	5,04	5,05	0,40%	4,99	5,11	5,07	57.152.917	11.270.776
BEGYO	4,17	4,17	4,18	0,24%	4,15	4,24	4,19	26.912.988	6.429.470
BERA	17,04	17,03	17,04	-1,39%	16,99	17,78	17,30	368.820.594	21.315.144
BESLR	14,84	14,84	14,87	3,41%	14,46	15,65	15,14	235.361.537	15.544.151
BESTE	37,80	37,80	37,82	-4,83%	37,56	41,98	40,26	788.070.089	19.576.143
BEYAZ	27,06	27,06	27,18	1,20%	26,86	27,38	27,16	12.956.053	477.038
BFREN	139,50	139,50	139,70	0,00%	139,00	140,40	139,75	18.328.773	131.152
BIENY	23,48	23,48	23,50	0,09%	23,40	23,64	23,53	32.551.795	1.383.197
BIGCH	7,88	7,87	7,88	2,34%	7,87	8,47	8,32	423.418.282	50.890.514
BIGEN	81,95	81,90	81,95	0,00%	81,95	84,50	83,47	152.898.572	1.831.888
BIGTK	222,50	222,50	223,10	-1,24%	222,50	230,20	226,00	65.054.687	287.858
BIMAS	379,00	378,75	379,00	-1,11%	377,75	387,00	382,02	2.848.242.084	7.455.805
BINBN	177,50	177,50	178,00	-2,53%	177,00	186,00	180,38	80.140.778	444.294
BINHO	9,30	9,30	9,31	0,98%	9,17	9,79	9,43	347.044.794	36.802.315
BIOEN	18,23	18,20	18,23	-1,51%	18,08	18,74	18,33	127.048.014	6.931.600
BIZIM	26,76	26,76	26,82	-0,37%	26,76	27,14	26,93	5.428.252	201.558
BJKAS	1,64	1,63	1,64	-4,09%	1,63	1,81	1,71	401.075.702	234.822.402
BLCYT	26,00	25,98	26,00	2,04%	25,10	27,68	26,00	295.852.716	11.379.832
BLUME	31,20	31,18	31,20	-0,89%	30,80	32,04	31,40	55.773.364	1.776.530
BMSCH	16,41	16,41	16,44	-1,74%	16,41	16,80	16,58	20.107.011	1.212.978
BMSTL	95,25	95,15	95,25	0,37%	93,65	97,20	95,42	125.465.304	1.314.863
BNTAS	6,73	6,73	6,74	0,15%	6,72	6,82	6,77	24.339.209	3.596.146
BOBET	19,93	19,93	19,94	0,10%	19,93	21,00	20,49	249.631.254	12.183.040
BORLS	7,09	7,09	-	9,92%	6,65	7,09	6,89	394.485.903	57.238.622
BORSK	6,23	6,23	6,24	2,47%	6,10	6,25	6,19	53.051.336	8.570.787
BOSSA	6,56	6,55	6,56	0,31%	6,51	6,65	6,59	20.453.133	3.103.451
BRISA	91,05	91,05	91,30	2,13%	88,20	93,15	91,59	25.252.603	275.712
BRKO	14,90	14,81	14,90	-6,88%	14,90	15,99	15,20	27.561.912	1.813.226
BRKSN	8,00	7,99	8,00	-0,74%	7,94	8,10	8,02	5.072.944	632.837
BRKVY	93,10	93,10	93,40	0,22%	92,30	94,25	93,53	37.954.614	405.786
BRLSM	18,55	18,55	18,57	-4,13%	18,48	19,49	18,93	102.033.681	5.390.624
BRMEN	17,97	17,97	-	9,98%	17,97	17,97	17,97	10.653.928	592.873
BRSAN	611,50	611,50	612,00	0,58%	605,50	619,50	613,16	1.136.579.650	1.853.656
BRYAT	1.973,00	1.973,00	1.975,00	-0,25%	1.970,00	1.990,00	1.977,40	69.855.634	35.327
BSOKE	36,48	36,48	36,60	1,84%	35,64	39,20	36,57	106.813.617	2.920.796
BTCIM	6,30	6,29	6,30	4,30%	6,03	6,38	6,23	892.372.564	143.286.661
BUCIM	5,94	5,93	5,94	-1,00%	5,94	6,05	5,98	40.719.439	6.805.595
BULGS	43,50	43,50	43,52	-2,12%	43,40	44,90	43,97	113.411.643	2.579.532
BURCE	42,50	42,46	42,50	-1,02%	42,26	44,12	43,02	64.874.522	1.508.017
BURVA	1.027,00	1.026,00	1.027,00	0,29%	1.000,00	1.071,00	1.027,69	31.109.305	30.271
BVSAN	123,80	123,80	124,30	0,49%	123,20	126,50	124,93	62.883.409	503.357
BYDNR	38,00	38,00	38,16	-0,11%	37,86	38,56	38,17	17.706.812	463.931
CANTE	1,48	1,48	1,49	0,00%	1,47	1,50	1,49	525.747.898	353.680.320
CASA	80,00	80,00	80,30	-1,17%	80,00	80,50	80,25	1.653.420	20.604
CATES	40,72	40,60	40,72	-0,59%	40,34	41,56	40,91	60.271.095	1.473.453
CCOLA	77,15	77,15	77,20	-3,68%	77,05	80,45	78,10	442.292.631	5.663.133
CELHA	17,65	17,65	17,67	-3,92%	17,65	19,31	18,43	390.287.708	21.172.554
CEMAS	5,16	5,15	5,16	4,67%	4,93	5,20	5,11	182.858.042	35.774.075
CEMTS	10,42	10,42	10,43	-0,38%	10,38	10,54	10,45	17.828.852	1.705.991
CEMZY	14,74	14,72	14,74	-1,67%	14,74	15,30	15,02	207.709.575	13.828.446
CEOEM	25,80	25,80	25,90	-1,00%	25,72	27,16	26,32	96.979.296	3.684.665
CGCAM	46,40	46,40	46,42	1,27%	45,80	48,58	47,06	228.619.107	4.857.608
CIMSA	50,65	50,60	50,65	1,79%	49,88	51,60	50,75	304.284.288	5.995.948
CLEBI	1.646,00	1.644,00	1.646,00	-0,42%	1.640,00	1.668,00	1.651,98	42.062.605	25.462
CMBTN	1.516,00	1.516,00	1.519,00	-0,13%	1.506,00	1.539,00	1.517,50	16.480.071	10.860
CMENT	290,25	290,25	291,00	0,78%	290,25	292,50	291,96	929.322	3.183
CONSE	2,81	2,81	2,82	0,36%	2,81	2,89	2,85	21.166.088	7.438.077
COSMO	148,60	148,60	149,00	-0,93%	146,20	158,00	153,10	14.391.875	94.006
CRDFA	38,32	38,30	38,32	-5,71%	37,46	40,00	38,59	146.068.512	3.785.250
CRFSA	157,50	157,50	157,90	-0,32%	155,50	161,00	158,18	110.062.290	695.798
CUSAN	24,34	24,34	24,36	0,16%	24,14	24,62	24,38	14.034.965	575.599
CVKMD	42,88	42,86	42,88	-2,46%	42,42	44,98	43,66	563.276.813	12.901.053
CWENE	39,60	39,60	39,72	-3,70%	39,60	41,54	40,67	442.598.789	10.884.110
DAGI	8,26	8,25	8,26	-3,95%	8,21	8,75	8,44	59.798.600	7.083.416
DAPGM	10,54	10,53	10,54	-2,41%	10,54	11,20	10,74	2.715.609.475	252.801.051
DARDL	2,07	2,07	2,08	0,98%	2,05	2,09	2,08	19.855.002	9.570.645
DCTTR	12,08	12,05	12,08	3,87%	11,60	12,09	11,92	104.046.363	8.726.608
DENGE	2,40	2,40	2,41	-2,04%	2,39	2,52	2,46	46.666.272	19.002.212
DERHL	13,72	13,71	13,72	2,01%	13,39	14,00	13,69	115.292.421	8.421.294
DERIM	42,46	42,44	42,46	1,48%	42,00	43,62	42,89	19.336.343	450.828
DESA	12,07	12,05	12,07	0,33%	12,04	12,27	12,11	8.766.675	724.157
DESPC	44,02	44,00	44,02	-1,08%	43,98	45,14	44,35	16.053.535	362.004
DEVA	71,70	71,70	71,75	1,70%	70,55	72,10	71,46	39.499.432	552.750
DGATE	116,00	116,00	116,50	-0,26%	115,70	117,10	116,37	12.405.775	106.604
DGGYO	42,60	42,50	42,60	0,28%	40,50	46,72	44,38	44.081.864	993.296
DGNMO	9,39	9,38	9,39	-1,78%	9,39	9,84	9,62	81.624.698	8.484.424
DIRIT	26,50	26,24	26,50	0,84%	25,20	27,00	26,66	1.604.214	60.164
DITAS	47,68	47,58	47,68	1,23%	47,00	48,52	47,55	114.694.915	2.412.306
DMLKTG	6,10	6,09	6,10	0,16%	6,08	6,11	6,09	39.328.825	6.454.323
DMRGD	11,31	11,30	11,31	2,08%	11,05	11,70	11,28	1.035.439.773	91.807.745
DMSAS	9,74	9,73	9,74	1,88%	9,65	9,82	9,73	55.711.469	5.724.467
DNISI	22,26	22,26	22,40	-1,85%	22,20	23,06	22,64	26.843.770	1.185.626
DOAS	193,80	193,70	193,80	-2,61%	193,80	201,90	196,70	247.944.272	1.260.506
DOCO	11.482,50	11.450,00	11.482,50	1,15%	11.325,00	11.565,00	11.439,15	59.037.475	5.161
DOFER	33,68	33,56	33,68	0,60%	33,48	33,88	33,66	23.810.360	707.299
DOFRB	176,00	176,00	176,20	7,84%	162,00	177,70	171,86	2.271.999.420	13.220.219
DOGUB	95,20	95,20	-	9,99%	86,55	95,20	92,27	38.972.869	422.388
DOHOL	21,28	21,26	21,28	-0,56%	20,96	21,68	21,32	412.069.607	19.332.358
DOKTA	26,10	26,10	26,24	-2,54%	26,10	27,28	26,71	17.426.326	652.445
DSTKF	3.300,00	3.250,00	3.300,00	3,13%	3.200,00	3.302,50	3.272,48	3.023.597.040	923.946
DUNYH	111,00	111,00	111,40	-0,45%	110,10	113,70	112,14	39.922.051	356.007
DURDO	5,34	5,32	5,34	1,14%	5,25	5,39	5,33	11.562.969	2.170.201
DURKN	19,82	19,82	19,90	-1,39%	19,75	20,18	19,98	27.689.669	1.386.215
DYOBY	15,46	15,46	15,47	3,07%	15,02	16,05	15,55	158.641.981	10.202.314
DZGYO	8,49	8,48	8,49	0,35%	8,48	8,69	8,55	19.797.858	2.315.054
EBEBK	77,90	77,90	78,00	-4,83%	77,90	82,15	79,07	79.140.946	1.000.909
ECILC	85,15	85,15	85,25	3,40%	83,60	87,20	85,71	603.027.541	7.035.829
ECOGR	41,38	41,38	41,60	5,03%	39,26	42,50	41,11	1.111.937.341	27.048.704
ECZYT	356,00	356,00	356,50	0,28%	353,75	364,25	358,12	134.731.108	376.220
EDATA	18,45	18,44	18,45	-7,05%	17,92	19,85	18,86	193.370.394	10.254.178
EDIP	36,70	36,70	36,72	1,44%	36,26	36,80	36,53	23.163.077	634.057
EFOR	16,67	16,66	16,67	5,84%	15,85	17,31	16,62	2.866.954.468	172.504.332
EGEEN	5.562,50	5.562,50	5.572,50	-1,11%	5.562,50	5.675,00	5.612,65	66.835.453	11.908
EGEGY	28,88	28,82	28,88	0,42%	28,12	29,42	28,71	143.218.536	4.989.394
EGEPO	19,84	19,80	19,84	4,86%	18,90	20,06	19,36	64.455.169	3.329.378
EGGUB	105,00	105,00	105,30	-0,66%	105,00	108,80	106,27	56.677.131	533.327
EGPRO	39,04	39,04	39,16	-0,66%	38,94	40,42	39,60	34.192.443	863.427
EGSER	3,45	3,45	3,46	3,29%	3,26	3,51	3,36	38.993.049	11.622.691
EKDMR	59,00	58,95	59,00	0,08%	58,90	60,20	59,53	659.831.996	11.084.178
EKGYO	22,00	22,00	22,02	0,27%	21,84	22,16	22,02	1.504.640.716	68.329.356
EKIZ	82,35	82,35	82,80	-1,02%	82,35	83,20	83,02	1.355.242	16.325
EKOS	7,71	7,71	7,72	6,34%	7,25	7,91	7,57	345.483.501	45.612.468
EKSUN	6,77	6,77	6,79	1,80%	6,68	6,97	6,84	73.112.174	10.692.461
ELITE	36,16	35,94	36,16	-0,66%	35,76	36,46	36,08	46.956.540	1.301.361
EMKEL	19,89	19,89	19,92	0,05%	19,87	20,54	20,09	117.526.873	5.849.100
EMNIS	161,00	161,00	161,40	-3,01%	161,00	169,90	163,78	1.013.149	6.186
EMPAE	95,50	-	95,50	-9,99%	95,50	95,50	95,50	45.433.743	475.746
ENDAE	18,58	18,53	18,58	6,60%	17,39	18,87	18,27	230.224.001	12.601.208
ENERY	9,86	9,86	9,87	4,01%	9,56	10,12	9,94	1.684.190.266	169.463.871
ENJSA	108,10	108,10	108,20	0,19%	107,70	111,20	109,00	210.911.980	1.935.023
ENKAI	92,70	92,70	92,75	-1,80%	91,90	94,70	92,79	1.202.671.165	12.961.712
ENPRA	69,00	69,00	69,15	-1,43%	69,00	69,00	69,00	6.205.722	89.938
ENSRI	6,80	6,80	6,81	-4,63%	6,80	7,31	7,01	637.838.238	90.992.005
ENTRA	5,07	5,06	5,07	0,00%	5,04	5,22	5,13	162.336.306	31.660.032
EPLAS	5,88	5,88	5,90	1,55%	5,80	6,03	5,95	43.401.419	7.299.818
ERBOS	181,30	181,10	181,30	-0,77%	181,00	184,70	182,55	6.984.984	38.263
ERCB	57,50	57,50	57,90	-1,63%	57,50	59,25	58,31	25.148.278	431.324
EREGL	40,34	40,34	40,36	0,80%	40,12	40,74	40,46	5.078.522.539	125.535.430
ERSU	26,84	26,56	26,84	5,09%	25,54	26,98	26,63	22.670.793	851.443
ESCAR	49,44	49,44	49,58	-2,87%	49,20	51,80	50,54	142.280.195	2.815.314
ESCOM	6,60	6,60	-	10,00%	6,00	6,60	6,44	559.904.893	86.924.894
ESEN	3,94	3,94	3,95	1,29%	3,90	4,00	3,95	251.372.606	63.719.951
ETILR	5,82	5,81	5,82	3,37%	5,45	5,83	5,66	71.437.730	12.627.724
ETYAT	13,05	13,05	13,10	-4,40%	13,05	13,94	13,30	17.456.469	1.312.903
EUHOL	11,20	11,18	11,20	-4,27%	11,20	11,85	11,48	5.332.239	464.400
EUKYO	10,83	10,83	10,84	3,64%	10,20	10,90	10,61	13.632.021	1.285.186
EUPWR	97,15	97,15	-	9,96%	86,05	97,15	93,23	3.389.184.797	36.352.149
EUREN	4,67	4,67	4,68	-0,21%	4,65	4,75	4,71	116.442.088	24.739.888
EUYO	6,22	6,19	6,22	2,64%	5,92	6,43	6,14	7.416.192	1.207.432
EYGYO	2,55	2,54	2,55	1,59%	2,51	2,58	2,55	38.062.581	14.940.742
FADE	16,83	16,82	16,83	1,63%	16,55	17,26	16,86	76.759.457	4.552.099
FENER	3,26	3,25	3,26	-0,91%	3,25	3,32	3,28	256.251.041	78.188.797
FLAP	12,46	12,43	12,46	-3,93%	12,30	12,87	12,50	33.308.359	2.665.461
FMIZP	301,00	300,25	301,00	1,86%	294,50	303,75	299,18	19.665.820	65.733
FONET	5,85	5,84	5,85	2,81%	5,66	6,06	5,89	513.797.477	87.233.762
FORMT	2,20	2,20	2,21	-0,45%	2,20	2,23	2,22	44.753.328	20.195.381
FORTE	91,85	91,85	91,90	-1,18%	91,80	94,95	93,22	104.826.367	1.124.568
FRIGO	1,89	1,89	1,90	2,72%	1,82	1,93	1,89	142.087.006	75.253.735
FRMPL	40,94	40,92	40,94	-2,38%	40,80	43,28	41,96	227.653.649	5.425.593
FROTO	89,85	89,80	89,85	-1,37%	89,80	91,50	90,43	1.328.781.396	14.694.710
FZLGY	15,01	15,01	15,04	-5,30%	14,92	15,92	15,32	405.439.278	26.461.127
GARAN	143,70	143,70	143,80	0,00%	142,60	145,10	143,84	3.421.744.960	23.789.135
GARFA	31,68	31,68	31,72	-0,44%	31,66	32,38	31,98	20.292.152	634.528
GATEG	283,00	280,50	283,00	-1,74%	283,00	288,00	285,39	4.804.540	16.835
GEDIK	6,67	6,67	6,70	-1,04%	6,67	6,99	6,81	93.650.921	13.759.715
GEDZA	32,46	32,46	32,50	-0,43%	32,38	32,94	32,67	31.924.322	977.069
GENIL	9,37	9,37	9,38	0,32%	8,97	9,82	9,51	619.138.029	65.137.590
GENKM	15,78	15,78	15,80	-8,73%	15,57	17,40	16,11	1.611.719.814	100.075.515
GENTS	6,90	6,90	6,91	-0,43%	6,90	7,03	6,96	42.688.304	6.135.554
GEREL	40,64	40,62	40,64	0,49%	39,90	40,66	40,24	272.878.170	6.781.863
GESAN	82,55	81,85	82,55	7,63%	72,40	83,10	79,08	629.301.315	7.957.517
GIPTA	73,95	73,90	73,95	5,19%	69,85	74,50	72,22	251.842.611	3.487.071
GLBMD	12,97	12,92	12,97	-1,14%	12,91	13,20	13,02	7.214.057	554.262
GLCVY	60,50	60,50	60,55	0,83%	60,20	61,90	60,77	42.767.213	703.804
GLRMK	178,50	178,50	178,60	-1,00%	178,20	183,90	180,29	689.748.919	3.825.864
GLRYH	3,25	3,25	3,26	0,62%	3,23	3,30	3,27	26.099.939	7.981.517
GLYHO	18,37	18,37	18,41	-0,16%	18,28	18,80	18,55	75.502.847	4.069.904
GMTAS	46,20	46,20	46,32	-3,39%	46,14	47,82	46,94	106.406.357	2.266.875
GOKNR	25,88	25,86	25,88	-2,04%	25,74	27,08	26,50	272.889.800	10.298.567
GOLTS	328,25	328,25	329,00	0,00%	328,00	331,00	329,62	18.417.921	55.877
GOODY	19,53	19,52	19,53	3,61%	18,54	19,54	19,07	196.812.478	10.321.360
GOZDE	23,80	23,80	23,82	1,71%	23,18	24,78	24,04	166.506.610	6.927.073
GRNYO	18,16	18,16	18,24	-2,26%	18,08	18,58	18,24	7.354.123	403.120
GRSEL	305,00	304,75	306,00	-1,05%	302,25	309,25	305,46	86.665.379	283.722
GRTHO	256,75	256,50	256,75	3,20%	249,50	259,75	255,43	1.090.773.061	4.270.382
GSDDE	12,97	12,97	12,98	-5,05%	12,97	13,89	13,41	102.051.805	7.607.958
GSDHO	5,86	5,86	5,88	-2,98%	5,86	6,12	5,99	109.087.065	18.217.044
GSRAY	1,05	1,04	1,05	0,00%	1,04	1,06	1,05	88.345.991	83.980.560
GUBRF	509,00	509,00	509,50	3,88%	489,25	514,00	505,44	1.511.912.485	2.992.708
GUNDG	1.303,00	1.302,00	1.303,00	-2,03%	1.301,00	1.354,00	1.318,65	343.223.707	260.285
GWIND	27,12	27,10	27,12	1,35%	26,92	27,48	27,27	158.934.400	5.829.210
GZNMI	68,70	68,70	68,75	2,16%	67,45	72,00	68,61	103.124.110	1.503.137
HALKB	46,84	46,72	46,84	-1,35%	46,50	47,92	47,36	2.337.857.549	49.363.293
HATEK	15,64	15,64	15,65	-0,32%	15,62	15,80	15,69	10.413.429	663.598
HATSN	58,95	58,95	59,00	0,17%	58,30	62,10	60,01	277.889.407	4.630.941
HDFGS	2,61	2,61	2,62	-1,14%	2,60	2,67	2,64	82.788.845	31.398.522
HEDEF	130,20	129,80	130,20	0,15%	128,00	133,00	130,52	199.027.821	1.524.854
HEKTS	3,98	3,98	3,99	-4,33%	3,97	4,22	4,09	1.643.678.766	401.748.665
HKTM	14,07	14,07	14,08	1,44%	13,86	14,16	14,00	48.242.319	3.445.374
HLGYO	6,58	6,58	6,59	0,61%	6,52	6,65	6,60	195.993.841	29.708.727
HOROZ	74,55	74,55	-	9,96%	68,50	74,55	72,32	570.266.127	7.885.430
HRKET	119,00	118,00	119,00	6,25%	109,40	120,90	115,04	434.979.978	3.780.972
HTTBT	41,42	41,42	41,44	-1,29%	41,40	42,20	41,66	13.707.497	329.028
HUBVC	3,20	3,20	-	9,97%	2,88	3,20	3,10	15.654.745	5.042.961
HUNER	3,82	3,82	3,83	2,69%	3,72	3,88	3,80	126.659.449	33.305.405
HURGZ	7,01	7,01	7,02	-1,27%	7,01	7,18	7,09	18.402.688	2.594.823
ICBCT	21,16	21,16	21,32	-1,12%	21,16	22,00	21,60	66.340.363	3.071.181
ICUGS	5,27	5,25	5,27	3,54%	4,86	5,39	5,20	135.121.194	25.987.027
IDGYO	4,44	4,41	4,44	-1,33%	4,33	4,52	4,42	8.883.674	2.008.283
IEYHO	135,80	135,70	135,80	3,74%	129,70	140,90	136,81	1.187.415.245	8.679.189
IHAAS	61,80	61,80	-	9,96%	56,00	61,80	60,90	400.744.272	6.580.928
IHEVA	2,25	2,24	2,25	7,14%	2,09	2,31	2,24	24.293.291	10.823.686
IHGZT	1,46	1,46	1,47	7,35%	1,36	1,49	1,48	361.579.698	244.808.973
IHLAS	1,32	1,32	-	10,00%	1,22	1,32	1,28	93.772.176	73.042.288
IHLGM	2,03	2,03	-	9,73%	1,85	2,03	1,97	100.597.220	51.067.218
IHYAY	1,83	1,83	-	9,58%	1,67	1,83	1,81	52.308.810	28.840.566
IMASM	3,12	3,12	3,13	-0,64%	3,11	3,19	3,14	36.965.307	11.780.333
INDES	11,21	11,21	11,28	-2,27%	11,18	11,47	11,34	37.536.727	3.310.015
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,33	314.379.167	58.958.212
INGRM	414,00	413,00	414,00	0,73%	410,25	416,75	413,76	13.453.748	32.516
INTEK	234,80	234,50	234,80	-0,93%	234,80	236,60	235,85	1.508.026	6.394
INTEM	263,25	262,75	263,25	-0,28%	261,00	266,00	263,41	16.867.758	64.037
INVEO	7,74	7,74	7,79	-0,13%	7,74	7,89	7,81	22.360.987	2.864.473
INVES	651,50	651,00	651,50	-4,68%	615,50	666,50	636,97	198.591.800	311.777
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	73,50	73,75	0,20%	73,50	74,00	73,67	2.141.089	29.062
ISBTR	420.000,00	410.525,00	421.000,00	0,00%	420.000,00	420.607,50	420.416,88	1.681.668	4
ISCTR	15,42	15,41	15,42	0,39%	15,32	15,54	15,43	4.862.854.536	315.234.838
ISDMR	63,25	63,25	63,30	1,77%	62,20	64,15	63,34	117.359.998	1.852.961
ISFIN	20,66	20,60	20,66	-0,48%	20,60	21,20	20,83	32.503.919	1.560.117
ISGSY	128,00	127,90	128,00	1,03%	125,00	133,50	130,01	273.697.408	2.105.222
ISGYO	21,86	21,84	21,86	-1,26%	21,22	22,70	22,05	110.366.279	5.004.254
ISKPL	7,74	7,74	-	9,94%	7,07	7,74	7,65	689.341.298	90.106.636
ISKUR	2.950.000,00	2.950.000,00	3.236.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,08	37,08	37,10	-1,07%	37,06	37,64	37,25	162.988.328	4.375.245
ISSEN	8,02	8,02	8,05	3,75%	7,74	8,18	7,89	14.440.736	1.829.414
ISYAT	8,05	8,04	8,05	0,37%	8,02	8,09	8,05	7.162.545	890.194
IZENR	10,00	9,99	10,00	-5,84%	10,00	10,70	10,30	589.636.938	57.264.823
IZFAS	63,50	63,30	63,50	0,16%	63,05	64,05	63,58	363.025.043	5.710.181
IZINV	68,20	68,20	68,30	-3,40%	67,70	71,20	69,37	63.203.599	911.065
IZMDC	8,88	8,88	8,91	-0,56%	8,60	9,04	8,82	120.175.079	13.622.919
JANTS	16,65	16,65	16,66	-1,13%	16,64	16,90	16,75	24.858.713	1.483.707
KAPLM	579,50	579,50	580,00	-3,74%	574,50	616,50	591,92	74.110.703	125.204
KAREL	10,35	10,35	10,36	0,68%	10,03	10,66	10,40	136.323.608	13.108.423
KARSN	13,14	13,13	13,14	-2,95%	13,11	13,64	13,34	172.886.442	12.964.144
KARTN	137,00	136,80	137,00	5,22%	130,30	138,80	135,99	156.415.797	1.150.208
KATMR	2,72	2,71	2,72	1,49%	2,68	2,72	2,70	213.831.398	79.174.114
KAYSE	4,46	4,46	4,47	-0,22%	4,46	4,51	4,48	31.608.283	7.053.459
KBORU	25,42	25,42	25,48	-0,55%	25,28	26,66	25,99	332.974.191	12.811.807
KCAER	15,35	15,34	15,35	-0,26%	15,20	15,55	15,40	227.313.115	14.765.850
KCHOL	197,20	197,10	197,30	0,97%	195,80	199,20	197,51	3.683.606.939	18.650.729
KENT	382,50	382,50	384,25	0,00%	382,50	392,50	386,58	1.452.747	3.758
KERVN	7,00	7,00	7,01	1,45%	6,57	7,00	6,73	7.441.387	1.106.051
KFEIN	10,38	10,38	10,42	0,39%	10,37	10,93	10,58	73.316.902	6.932.382
KGYO	12,21	12,18	12,21	1,24%	12,01	12,30	12,18	101.902.358	8.365.851
KIMMR	16,81	16,81	16,88	0,42%	16,74	17,18	16,96	36.949.205	2.178.685
KLGYO	5,19	5,19	5,20	-1,89%	5,16	5,32	5,23	53.485.467	10.222.740
KLKIM	31,50	31,50	31,54	0,06%	31,50	31,86	31,60	46.363.247	1.467.194
KLMSN	31,76	31,76	31,80	-1,43%	31,68	32,44	32,03	14.362.179	448.467
KLNMA	9,01	9,00	9,01	-0,44%	9,01	9,05	9,05	1.811.357	200.228
KLRHO	90,55	90,55	90,80	-4,93%	90,55	99,00	95,00	920.439.289	9.689.020
KLSER	28,70	28,70	28,74	0,14%	28,68	29,04	28,83	40.171.251	1.393.458
KLSYN	13,45	13,44	13,45	2,44%	13,02	13,65	13,32	69.393.302	5.211.333
KLYPV	63,50	63,50	63,55	-1,93%	63,40	67,25	64,85	191.674.514	2.955.761
KMPUR	20,96	20,96	21,02	-0,95%	20,84	21,50	21,17	32.056.817	1.514.017
KNFRT	14,82	14,82	14,84	-2,11%	14,82	15,36	15,02	70.882.294	4.720.408
KOCMT	3,19	3,19	3,20	7,41%	3,01	3,26	3,16	653.572.596	206.564.269
KONKA	14,86	14,82	14,86	-1,13%	14,81	15,24	15,02	26.100.373	1.737.950
KONTR	4,99	-	4,99	-9,93%	4,99	4,99	4,99	29.177.119	5.847.118
KONYA	3.795,00	3.792,50	3.795,00	-0,78%	3.790,00	3.857,50	3.812,45	21.879.635	5.739
KOPOL	6,87	6,87	6,88	4,73%	6,62	6,90	6,79	179.998.518	26.519.947
KORDS	78,50	78,35	78,50	0,96%	76,60	80,35	78,42	210.550.660	2.684.960
KOTON	14,82	14,82	14,83	0,95%	14,65	14,88	14,81	27.698.816	1.870.631
KRDMA	41,02	41,02	41,04	-0,05%	40,96	41,40	41,09	422.807.009	10.290.231
KRDMB	124,00	124,00	124,10	3,33%	120,00	124,00	121,28	1.321.945.060	10.899.844
KRDMD	41,32	41,32	41,34	1,32%	40,64	41,74	41,24	1.812.319.851	43.943.466
KRGYO	2,70	2,70	2,71	0,37%	2,69	2,75	2,71	38.815.114	14.316.302
KRONT	20,62	20,62	20,64	-1,43%	20,54	21,34	21,01	28.049.558	1.335.300
KRPLS	9,47	9,45	9,47	1,83%	9,20	9,47	9,37	22.329.262	2.383.199
KRSTL	10,94	10,94	10,96	-0,64%	10,91	11,11	11,01	33.950.918	3.083.383
KRTEK	23,76	23,76	23,78	-0,75%	23,62	24,02	23,80	1.993.065	83.742
KRVGD	2,93	2,92	2,93	0,69%	2,90	2,97	2,93	27.758.976	9.468.278
KSTUR	2.970,00	2.962,50	2.970,00	0,25%	2.970,00	3.000,00	2.996,06	2.924.153	976
KTLEV	183,60	183,50	183,60	1,44%	181,20	188,40	185,65	5.220.897.401	28.825.747
KTSKR	95,00	95,00	95,05	0,48%	93,15	96,40	95,11	48.780.185	512.875
KUTPO	90,60	90,60	90,90	-0,55%	90,45	92,25	91,52	20.162.561	220.303
KUVVA	140,70	140,70	141,80	-3,83%	139,00	147,00	141,65	20.109.692	141.970
KUYAS	71,80	71,75	71,80	-0,55%	71,35	74,55	72,94	768.237.371	10.532.993
KZBGY	3,16	3,15	3,16	-0,32%	3,14	3,26	3,21	235.602.742	73.439.031
KZGYO	22,82	22,82	22,86	-0,52%	22,68	23,16	22,93	28.199.694	1.229.669
LIDER	95,70	95,70	97,15	-3,58%	95,70	99,25	97,42	89.901.091	922.858
LIDFA	3,33	3,33	3,34	5,05%	3,16	3,38	3,29	163.013.155	49.607.548
LILAK	36,40	36,38	36,40	1,34%	35,94	36,58	36,27	115.912.472	3.196.251
LINK	7,18	7,18	7,19	-3,75%	7,15	7,51	7,28	237.501.307	32.624.050
LKMNH	15,16	15,16	15,18	-2,70%	15,15	15,72	15,39	34.227.334	2.224.432
LMKDC	28,94	28,92	28,94	-0,14%	28,80	29,30	29,03	190.620.955	6.566.869
LOGO	145,00	145,00	145,10	0,07%	143,50	147,50	145,20	117.644.277	810.238
LRSHO	3,43	3,43	3,44	-2,28%	3,43	3,53	3,49	57.179.313	16.377.449
LUKSK	114,50	112,70	114,50	3,81%	110,50	117,00	113,51	37.688.920	332.031
LXGYO	16,80	16,80	16,86	0,78%	16,70	17,28	16,92	278.909.125	16.487.195
LYDHO	181,20	181,20	182,00	-1,25%	181,20	186,70	183,73	35.899.845	195.396
LYDYE	13.700,00	13.700,00	13.740,00	-1,44%	13.697,50	14.000,00	13.834,92	17.528.845	1.267
MAALT	1.176,00	1.176,00	1.178,00	3,61%	1.135,00	1.230,00	1.189,02	157.951.078	132.842
MACKO	36,46	36,44	36,46	-4,40%	35,56	38,24	36,75	90.707.840	2.468.186
MAGEN	36,72	36,70	36,72	-3,82%	36,36	38,84	37,32	1.118.140.529	29.964.696
MAKIM	17,50	17,49	17,50	-2,34%	17,46	18,34	17,73	46.834.669	2.641.814
MAKTK	12,61	12,61	12,62	0,08%	12,59	12,80	12,68	33.885.338	2.672.985
MANAS	28,70	28,68	28,70	-1,03%	28,68	29,86	29,24	589.225.467	20.148.341
MARBL	13,14	13,13	13,14	-3,74%	13,14	13,80	13,45	73.596.295	5.471.396
MARKA	84,95	84,95	85,00	0,95%	84,20	88,00	85,83	78.224.768	911.361
MARMR	2,35	2,34	2,35	-1,26%	2,33	2,39	2,36	117.264.864	49.720.798
MARTI	1,84	1,84	1,85	3,37%	1,78	1,88	1,84	129.054.013	70.041.010
MAVI	41,10	41,10	41,12	-2,14%	41,10	42,20	41,44	214.124.890	5.167.449
MCARD	181,90	181,90	182,00	2,54%	175,10	187,30	180,33	513.434.832	2.847.264
MEDTR	30,16	30,08	30,16	0,27%	29,70	30,36	29,97	26.431.186	881.926
MEGAP	2,30	2,29	2,30	0,88%	2,30	2,30	2,30	1.101.111	478.744
MEGMT	87,35	87,30	87,35	6,07%	83,50	89,50	87,03	1.193.722.800	13.715.730
MEKAG	3,71	3,71	3,72	-0,54%	3,69	3,76	3,72	45.435.550	12.205.305
MEPET	23,82	23,82	23,92	-3,25%	23,80	25,78	24,22	9.759.846	403.027
MERCN	25,82	25,82	25,84	-4,93%	25,74	27,80	26,45	200.195.082	7.567.971
MERIT	18,97	18,96	18,97	0,37%	18,73	19,78	19,29	170.243.627	8.823.638
MERKO	1,69	1,69	1,70	-1,17%	1,69	1,73	1,71	53.131.536	31.018.693
METRO	8,74	8,74	8,80	-3,85%	8,73	9,20	9,01	70.480.524	7.825.915
MEYSU	15,05	15,05	15,06	2,24%	14,63	15,35	15,05	272.249.216	18.084.663
MGROS	684,50	684,50	685,00	-0,36%	679,50	689,50	683,28	639.056.748	935.282
MHRGY	4,04	4,04	4,05	0,75%	4,02	4,14	4,06	17.765.936	4.371.637
MIATK	45,32	45,32	45,34	-3,16%	45,32	47,18	46,50	944.013.114	20.300.232
MMCAS	62,50	62,50	62,55	3,31%	59,50	62,50	60,84	744.111	12.231
MNDRS	11,61	11,61	11,62	1,04%	11,54	11,74	11,65	31.775.040	2.728.374
MNDTR	5,99	5,98	5,99	-0,66%	5,95	6,10	6,01	8.913.154	1.482.353
MOBTL	14,02	14,02	14,06	0,29%	13,91	14,35	14,18	55.448.554	3.910.760
MOGAN	13,97	13,97	-	10,00%	12,94	13,97	13,58	287.419.618	21.161.061
MOPAS	35,06	35,06	35,10	-1,07%	35,04	35,68	35,33	107.825.799	3.051.872
MPARK	452,00	451,75	452,00	-0,50%	452,00	459,00	455,19	187.769.413	412.506
MRGYO	1,63	1,63	1,64	1,88%	1,60	1,67	1,63	242.671.085	148.739.148
MRSHL	1.645,00	1.637,00	1.645,00	2,49%	1.605,00	1.653,00	1.633,50	38.872.412	23.797
MSGYO	6,80	6,80	6,81	0,89%	6,52	7,11	6,79	39.495.024	5.819.451
MTRKS	30,30	30,30	30,34	1,47%	29,98	30,86	30,50	51.746.135	1.696.880
MTRYO	11,46	11,45	11,46	3,43%	11,10	11,84	11,39	9.201.463	808.175
MZHLD	6,03	5,98	6,03	1,34%	5,94	6,09	6,01	1.775.408	295.533
NATEN	6,90	6,89	6,90	2,37%	6,76	7,05	6,91	138.773.270	20.075.926
NETAS	68,90	68,90	69,15	-0,36%	68,00	70,65	69,32	48.998.070	706.870
NETCD	163,20	163,20	163,40	1,68%	160,80	165,70	163,26	805.437.565	4.933.448
NIBAS	4,43	4,43	4,44	0,23%	4,40	4,50	4,45	38.213.281	8.592.850
NTGAZ	11,75	11,74	11,76	-1,59%	11,66	12,08	11,86	45.635.841	3.849.085
NTHOL	47,04	47,04	47,18	0,64%	46,82	48,46	47,76	158.453.392	3.317.617
NUGYO	10,22	10,22	10,33	-1,35%	10,16	10,50	10,30	17.847.205	1.732.448
NUHCM	226,00	225,70	226,00	-1,53%	225,20	230,40	226,67	12.844.735	56.667
OBAMS	6,81	6,80	6,81	-0,73%	6,75	6,95	6,86	163.667.530	23.875.819
OBASE	40,14	39,58	40,14	-0,69%	39,44	40,88	39,98	25.797.508	645.329
ODAS	9,53	9,53	9,54	3,59%	9,33	9,71	9,51	1.697.139.148	178.514.732
ODINE	1.694,00	1.689,00	1.694,00	2,29%	1.633,00	1.705,00	1.678,56	347.845.363	207.228
OFSYM	59,85	59,80	59,85	-0,42%	59,40	61,35	60,53	138.377.889	2.286.267
ONCSM	259,75	259,75	260,25	-0,19%	259,25	263,25	260,85	41.065.093	157.430
ONRYT	65,50	65,50	65,60	4,30%	62,30	66,95	64,61	108.849.261	1.684.762
ORCAY	4,16	4,15	4,16	-0,24%	4,10	4,22	4,16	5.082.936	1.221.221
ORGE	121,60	121,30	121,60	-0,98%	119,90	126,00	123,40	128.122.642	1.038.273
ORMA	198,20	198,20	200,00	-1,39%	198,20	198,20	198,20	2.192.885	11.064
OSMEN	7,68	7,68	7,69	0,66%	7,41	7,75	7,67	20.060.786	2.615.024
OSTIM	2,69	2,69	2,70	-0,37%	2,68	2,73	2,70	46.927.380	17.371.750
OTKAR	357,25	356,00	357,25	1,49%	352,00	360,50	356,84	676.499.999	1.895.811
OTTO	197,90	197,90	198,80	0,76%	197,90	203,80	201,09	53.841.669	267.747
OYAKC	21,66	21,64	21,66	0,28%	21,62	21,84	21,73	222.404.088	10.236.782
OYAYO	51,40	51,40	51,50	-2,47%	50,45	53,75	51,44	8.120.896	157.871
OYLUM	8,18	8,18	8,19	-0,97%	8,13	8,30	8,21	4.673.116	568.946
OYYAT	44,54	44,48	44,54	2,11%	43,50	45,22	44,65	20.064.534	449.372
OZATD	1.513,00	1.502,00	1.513,00	0,93%	1.360,00	1.569,00	1.433,17	1.793.877.643	1.251.687
OZGYO	2,14	2,13	2,14	0,47%	2,12	2,17	2,15	26.972.771	12.564.915
OZKGY	15,11	15,11	15,12	2,65%	14,66	15,18	14,94	48.727.629	3.260.964
OZRDN	29,40	29,40	30,00	-3,92%	29,40	31,00	29,98	9.038.691	301.496
OZSUB	32,06	32,06	32,30	3,96%	31,18	32,90	32,15	97.345.906	3.027.497
OZYSR	11,89	11,84	11,89	-0,08%	11,68	12,14	11,82	20.865.380	1.764.768
PAGYO	145,00	145,00	146,00	-3,46%	145,00	153,00	148,51	24.612.521	165.730
PAHOL	1,53	1,53	1,54	-1,92%	1,52	1,56	1,54	676.496.293	439.497.560
PAMEL	92,40	92,40	-	10,00%	84,00	92,40	91,48	156.582.151	1.711.615
PAPIL	15,18	15,17	15,18	-2,19%	15,08	15,69	15,39	237.320.124	15.422.631
PARSN	91,10	91,05	91,10	-1,19%	91,00	94,00	92,42	42.273.242	457.425
PASEU	123,00	122,90	123,00	3,80%	117,70	123,50	120,07	466.624.024	3.886.243
PATEK	22,88	22,86	22,88	-1,46%	22,80	23,54	23,19	229.199.342	9.883.052
PCILT	33,88	33,80	33,88	-0,70%	33,54	34,50	33,98	44.757.799	1.317.075
PEKGY	13,69	13,68	13,69	0,37%	13,36	13,84	13,61	4.198.149.036	308.542.690
PENGD	11,84	11,84	11,85	-2,15%	11,82	12,15	11,94	71.030.342	5.950.408
PENTA	14,51	14,51	14,55	0,76%	14,43	14,78	14,63	21.357.101	1.459.461
PETKM	20,26	20,24	20,26	0,70%	20,02	20,46	20,25	892.860.341	44.086.248
PETUN	12,19	12,19	12,20	-0,73%	12,17	12,39	12,26	19.744.728	1.610.057
PGSUS	182,50	182,40	182,60	-0,65%	182,30	185,00	183,29	1.375.693.171	7.505.492
PINSU	11,32	11,32	11,33	0,27%	11,31	11,47	11,38	24.025.944	2.110.826
PKART	133,10	133,10	133,30	-2,56%	132,40	141,90	135,67	147.612.144	1.088.020
PKENT	149,60	149,50	149,60	0,88%	148,20	151,40	149,84	27.943.742	186.489
PLTUR	23,16	23,14	23,16	-0,17%	22,92	23,44	23,17	43.461.641	1.875.468
PNLSN	44,36	44,36	44,42	-3,36%	44,06	46,88	45,27	79.549.564	1.757.423
PNSUT	12,20	12,20	12,21	0,08%	12,16	12,43	12,26	30.661.715	2.500.202
POLHO	20,42	20,40	20,42	-1,83%	20,38	20,98	20,70	61.968.620	2.994.252
POLTK	5.135,00	5.132,50	5.135,00	0,05%	5.032,50	5.297,50	5.138,63	48.868.330	9.510
PRDGS	7,25	7,25	7,29	0,83%	7,12	7,35	7,28	29.936.349	4.114.751
PRKAB	38,70	38,60	38,72	0,83%	38,52	39,32	38,85	32.460.581	835.520
PRKME	18,24	18,24	18,25	-3,49%	18,12	19,30	18,50	87.602.377	4.734.466
PRZMA	44,08	44,08	44,46	-6,25%	44,08	48,40	46,91	151.682.013	3.233.618
PSDTC	130,70	130,70	-	9,92%	127,50	130,70	130,49	16.191.009	124.077
PSGYO	4,02	4,01	4,02	0,50%	3,90	4,27	4,06	6.158.280.837	1.516.688.437
QNBFK	37,14	37,14	37,30	-1,69%	37,06	37,90	37,17	2.020.183	54.350
QNBTR	218,00	217,90	218,00	1,21%	218,00	219,00	218,86	1.985.043	9.070
QUAGR	4,04	4,04	4,05	0,75%	3,98	4,11	4,06	242.492.948	59.719.350
RALYH	186,60	186,60	186,70	-8,08%	183,40	210,20	192,99	873.848.640	4.527.891
RAYSG	196,90	196,90	197,40	-0,56%	194,50	203,40	199,23	37.993.638	190.705
REEDR	7,02	7,02	7,04	-2,36%	7,02	7,18	7,10	68.466.245	9.639.934
RGYAS	199,50	199,50	199,60	-0,25%	198,80	200,50	199,71	194.833.639	975.597
RNPOL	2,52	2,51	2,52	-4,91%	2,48	2,66	2,55	19.756.892	7.736.546
RODRG	25,64	25,64	25,74	4,06%	24,54	26,22	25,59	4.724.187	184.597
RTALB	3,47	3,46	3,47	-1,14%	3,45	3,56	3,50	74.041.174	21.163.024
RUBNS	25,28	25,28	25,38	-2,77%	25,20	27,26	26,21	126.435.251	4.824.810
RUZYE	10,24	10,24	10,25	-0,39%	10,22	10,57	10,37	54.295.958	5.234.030
RYGYO	31,54	31,54	31,58	0,13%	31,52	32,16	31,81	35.406.895	1.113.077
RYSAS	23,74	23,74	23,80	-5,04%	23,66	25,12	24,23	55.681.436	2.297.860
SAFKR	25,10	25,08	25,10	1,13%	24,96	25,90	25,42	106.075.518	4.172.744
SAHOL	101,50	101,50	101,60	0,69%	100,90	102,40	101,67	2.278.001.708	22.406.845
SAMAT	7,20	7,20	-	9,92%	6,45	7,20	7,04	35.939.395	5.107.807
SANEL	74,60	74,35	74,60	9,95%	62,05	74,60	69,36	94.198.406	1.358.032
SANFM	9,09	9,08	9,09	0,22%	8,70	9,44	9,12	194.726.401	21.359.923
SANKO	22,30	22,28	22,30	-1,33%	22,22	22,84	22,40	16.275.311	726.656
SARKY	28,44	28,44	28,46	1,50%	28,14	28,96	28,56	176.184.469	6.169.634
SASA	2,74	2,73	2,74	0,37%	2,71	2,77	2,75	6.543.396.687	2.384.076.796
SAYAS	52,60	52,60	52,65	-2,50%	52,40	55,40	54,00	108.192.175	2.003.399
SDTTR	250,50	250,50	251,75	1,17%	248,00	257,00	252,31	172.021.268	681.789
SEGMN	53,40	53,40	53,65	-0,37%	53,30	54,50	53,81	37.122.243	689.915
SEGYO	5,00	4,99	5,00	2,88%	4,86	5,07	4,96	55.696.936	11.235.757
SEKFK	10,20	10,20	10,21	-0,10%	10,10	10,24	10,19	2.829.019	277.513
SEKUR	10,23	10,23	-	10,00%	8,37	10,23	9,17	135.137.088	14.723.925
SELEC	184,30	184,30	-	9,96%	175,00	184,30	179,46	626.342.782	3.490.129
SELVA	2,10	2,10	2,11	0,96%	2,07	2,14	2,10	107.525.737	51.179.039
SERNT	11,22	11,18	11,22	10,00%	10,15	11,22	10,95	505.711.752	46.167.341
SEYKM	4,85	4,85	4,86	4,75%	4,60	4,99	4,74	11.834.754	2.496.200
SILVR	2,64	2,63	2,64	1,93%	2,57	2,71	2,64	7.462.593	2.826.677
SISE	46,32	46,32	46,34	0,09%	46,06	47,18	46,55	2.173.072.097	46.678.425
SKBNK	16,13	16,06	16,13	3,40%	15,58	16,28	15,94	436.759.016	27.400.564
SKTAS	3,99	3,98	3,99	-6,56%	3,97	4,33	4,10	257.172.841	62.771.907
SKYLP	286,50	286,25	286,50	-3,62%	286,50	298,00	290,36	11.149.529	38.399
SKYMD	13,55	13,55	13,56	1,73%	13,31	13,58	13,46	52.877.136	3.929.090
SMART	33,12	33,12	33,22	0,18%	33,00	34,16	33,74	52.263.837	1.549.044
SMRTG	12,72	12,72	12,74	0,87%	12,57	13,20	12,93	567.427.562	43.881.288
SMRVA	17,43	17,43	-	9,97%	16,09	17,43	17,03	869.569.385	51.047.880
SNGYO	3,92	3,91	3,92	2,08%	3,82	3,94	3,88	62.894.035	16.218.570
SNICA	4,31	4,30	4,31	3,86%	4,14	4,32	4,21	55.339.054	13.144.939
SNPAM	21,64	21,64	21,68	-2,17%	21,64	21,64	21,64	1.437.762	66.440
SODSN	8,74	8,74	8,75	-1,02%	8,74	8,99	8,85	856.774	96.812
SOKE	18,37	18,37	-	10,00%	16,58	18,37	17,81	270.713.617	15.199.705
SOKM	48,26	48,24	48,26	0,12%	48,12	48,72	48,30	183.116.785	3.791.094
SONME	131,10	129,40	131,10	1,47%	124,60	133,20	129,01	3.775.126	29.262
SRVGY	2,99	2,99	3,00	0,00%	2,99	3,03	3,01	50.789.181	16.882.886
SUMAS	378,00	376,00	378,00	-4,30%	378,00	400,00	386,09	2.141.275	5.546
SUNTK	30,04	30,04	30,24	-4,94%	30,04	31,78	30,58	59.529.535	1.947.025
SURGY	73,40	73,40	73,50	-0,47%	73,20	75,05	74,02	193.264.177	2.611.161
SUWEN	7,58	7,57	7,58	-1,43%	7,41	7,98	7,63	58.085.322	7.610.518
SVGYO	21,26	21,24	21,26	-4,23%	21,22	22,16	21,54	715.539.293	33.212.652
TABGD	250,25	250,00	250,25	-0,69%	249,10	255,25	251,22	124.556.840	495.811
TARKM	529,50	529,50	530,00	-0,09%	526,00	541,50	532,78	59.595.155	111.857
TATEN	14,83	14,83	14,87	4,66%	14,20	15,58	15,12	702.655.008	46.475.064
TATGD	18,78	18,78	18,83	0,16%	18,75	19,14	18,95	34.956.220	1.844.273
TAVHL	288,00	288,00	288,25	-3,03%	287,50	298,00	290,69	1.141.244.318	3.926.031
TBORG	135,30	135,30	135,40	-0,51%	135,30	136,70	135,90	13.725.169	100.994
TCELL	113,20	113,20	113,30	-0,18%	112,70	114,70	113,53	1.651.908.648	14.550.413
TCKRC	145,60	145,60	146,00	3,63%	141,70	147,00	145,20	421.026.338	2.899.645
TDGYO	15,20	15,20	15,21	-0,20%	15,02	15,50	15,25	16.435.532	1.077.896
TEHOL	36,00	35,98	36,00	3,51%	34,72	36,40	35,44	2.139.201.793	60.365.189
TEKTU	10,67	10,65	10,67	-1,20%	10,47	10,86	10,67	76.702.899	7.189.910
TERA	158,80	158,70	158,80	-3,47%	158,50	165,30	159,88	2.763.208.933	17.283.100
TEZOL	18,23	18,20	18,23	1,00%	17,63	18,23	17,97	78.254.318	4.354.292
TGSAS	179,50	178,00	179,50	2,28%	173,50	181,90	179,05	58.115.597	324.574
THYAO	324,75	324,75	325,00	-0,61%	324,25	329,00	326,46	9.983.553.777	30.581.205
TKFEN	131,50	131,40	131,50	-3,45%	131,20	140,60	135,77	833.621.386	6.139.960
TKNSA	20,44	20,42	20,44	0,89%	20,00	20,78	20,45	43.319.717	2.118.801
TLMAN	99,95	99,10	99,95	-0,45%	98,65	101,30	99,62	24.803.342	248.977
TMPOL	463,00	462,75	463,00	-0,86%	451,00	473,25	461,29	194.203.440	421.001
TMSN	93,80	93,80	94,10	-1,26%	93,80	95,95	94,80	38.239.597	403.353
TNZTP	27,10	27,10	27,22	3,75%	26,04	27,40	27,08	89.123.067	3.290.943
TOASO	331,75	331,75	332,00	1,22%	328,75	346,75	335,80	2.014.406.204	5.998.848
TRALT	51,40	51,35	51,40	0,29%	50,75	52,20	51,53	3.932.306.515	76.305.015
TRCAS	42,50	42,50	42,54	0,66%	41,86	42,80	42,36	38.960.238	919.700
TRENJ	91,40	91,35	91,40	1,56%	90,65	92,70	91,57	124.507.034	1.359.669
TRGYO	97,90	97,85	97,90	-0,25%	96,90	98,55	97,55	82.295.948	843.632
TRHOL	1.615,00	1.614,00	1.615,00	0,00%	1.528,00	1.616,00	1.563,06	239.549.153	153.257
TRILC	1,22	1,22	1,23	-1,61%	1,22	1,23	1,23	15.716.165	12.815.223
TRMET	116,00	116,00	116,30	0,87%	115,60	118,00	116,83	430.719.068	3.686.575
TSGYO	7,03	7,03	7,06	-0,42%	6,99	7,22	7,09	12.837.307	1.811.096
TSKB	12,34	12,34	12,36	-0,48%	12,33	12,44	12,38	147.991.833	11.957.459
TSPOR	0,93	0,92	0,93	1,09%	0,92	0,93	0,93	105.456.581	114.010.436
TTKOM	63,85	63,85	63,90	1,19%	63,00	64,15	63,69	1.841.690.210	28.916.484
TTRAK	439,50	439,25	439,50	-2,33%	439,25	449,00	442,39	63.001.100	142.411
TUCLK	4,15	4,15	4,16	-0,95%	4,14	4,29	4,18	37.178.202	8.904.983
TUKAS	2,38	2,38	2,39	-0,42%	2,37	2,41	2,39	102.805.952	43.039.483
TUPRS	220,70	220,70	220,80	-2,73%	220,70	226,10	223,57	3.836.978.346	17.162.322
TUREX	8,03	8,02	8,03	-0,50%	7,98	8,12	8,06	141.010.395	17.494.352
TURGG	28,64	28,62	28,64	-1,17%	28,56	29,38	28,96	20.766.519	716.975
TURSG	6,46	6,46	6,47	0,16%	6,46	6,52	6,49	236.257.306	36.409.209
UCAYM	36,12	36,10	36,12	1,29%	35,98	37,44	36,75	480.103.455	13.062.619
UFUK	1.638,00	1.638,00	1.639,00	1,30%	1.590,00	1.700,00	1.653,06	80.767.157	48.685
ULAS	26,50	26,48	26,50	0,15%	26,30	26,90	26,55	7.359.084	277.184
ULKER	109,20	109,20	109,40	-0,55%	108,70	110,30	109,32	443.913.808	4.060.604
ULUFA	1,93	1,93	1,94	0,00%	1,93	1,96	1,94	24.836.478	12.806.490
ULUSE	332,25	332,25	333,25	5,14%	309,25	336,75	323,10	153.353.763	474.626
ULUUN	9,15	9,11	9,15	4,57%	8,76	9,15	8,96	121.589.550	13.571.221
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,90	12,90	12,94	0,62%	12,80	13,06	12,92	16.566.703	1.282.491
USAK	1,57	1,57	1,58	3,97%	1,50	1,59	1,54	182.991.363	118.752.841
VAKBN	34,82	34,80	34,82	-0,51%	34,66	35,36	34,94	825.473.355	23.623.075
VAKFA	12,24	12,23	12,24	-0,33%	12,17	12,38	12,29	97.194.643	7.906.098
VAKFN	1,70	1,70	1,71	-0,58%	1,69	1,73	1,71	107.914.753	63.230.430
VAKKO	77,70	77,70	77,95	-0,89%	77,65	79,35	78,26	15.631.149	199.747
VANGD	103,90	103,80	103,90	1,17%	101,50	104,40	102,52	25.101.081	244.836
VBTYZ	28,60	28,60	28,66	-3,96%	28,52	30,26	29,05	142.507.279	4.905.264
VERTU	42,66	42,66	42,68	2,60%	40,96	43,20	42,21	65.388.045	1.549.080
VERUS	576,00	573,50	576,00	-7,99%	563,50	595,00	567,66	43.614.325	76.832
VESBE	6,39	6,38	6,39	2,57%	6,28	6,44	6,36	36.045.925	5.669.347
VESTL	25,24	25,24	25,26	3,87%	24,46	25,44	25,07	160.071.858	6.384.345
VKFYO	28,40	28,38	28,40	1,00%	27,80	28,44	28,26	4.757.489	168.332
VKGYO	2,87	2,87	2,88	1,06%	2,86	2,90	2,88	79.323.360	27.563.049
VKING	25,34	25,34	25,36	0,24%	25,08	25,58	25,30	7.937.452	313.766
VRGYO	2,14	2,14	2,15	0,94%	2,13	2,17	2,15	34.099.315	15.891.174
VSNMD	96,55	96,55	96,60	6,33%	88,60	97,70	94,22	610.436.420	6.478.902
YAPRK	12,79	12,79	12,80	0,71%	12,73	13,15	12,90	27.264.131	2.113.795
YATAS	41,26	41,26	41,30	-1,20%	41,20	42,04	41,62	32.227.078	774.281
YAYLA	25,00	24,98	25,00	0,48%	25,00	27,20	25,62	95.057.891	3.710.852
YBTAS	15,90	15,89	15,90	-0,13%	15,90	15,92	15,91	749.560	47.111
YEOTK	108,00	108,00	108,10	-0,83%	108,00	111,50	110,04	643.232.811	5.845.625
YESIL	1,42	1,42	1,43	0,00%	1,41	1,46	1,43	21.187.494	14.870.954
YGGYO	263,25	263,25	263,75	2,93%	252,25	268,00	263,16	105.281.248	400.066
YIGIT	25,34	25,34	25,36	2,59%	24,68	25,48	25,02	81.131.692	3.242.452
YKBNK	43,84	43,82	43,84	1,06%	43,48	44,20	43,80	3.815.093.144	87.100.896
YKSLN	3,27	3,26	3,27	0,00%	3,25	3,32	3,28	14.551.758	4.433.073
YONGA	54,95	54,95	55,00	-0,45%	54,95	55,80	55,35	1.070.918	19.350
YUNSA	10,33	10,28	10,33	-0,39%	10,19	10,44	10,31	33.118.043	3.212.415
YYAPI	0,94	0,94	0,95	-2,08%	0,94	0,96	0,95	4.932.493	5.214.536
YYLGD	11,37	11,36	11,37	0,00%	11,31	11,59	11,46	92.406.301	8.064.999
ZEDUR	9,70	9,70	9,75	-0,61%	9,70	9,94	9,80	25.675.241	2.620.500
ZERGY	14,90	14,90	-	9,96%	13,46	14,90	14,41	800.501.820	55.563.421
ZGYO	41,08	41,04	41,08	5,33%	38,00	41,72	40,03	261.615.541	6.534.906
ZOREN	2,93	2,93	2,94	0,69%	2,91	2,96	2,94	82.670.913	28.159.148
ZRGYO	17,70	17,53	17,70	0,00%	17,44	17,79	17,60	54.544.918	3.099.933

Midas’ın Kulakları

Tümünü Gör

Haz 22, 2026 • 9 dakika once

Petrobras, 1,2 milyar dolarlık biyoyakıt projesine nihai yatırım kararı aldı

Haz 22, 2026 • 9 dakika once

Piyasa dedikodusu: Uber yönetim kurulu, uyum eksiklikleri gerekçesiyle hissedarlar tarafından dava edildi

Haz 22, 2026 • 9 dakika once

Arrowhead Pharmaceuticals'ın REDEMPLO ilacı Avrupa Komisyonu'ndan pazarlama onayı aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya