Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,03	10,02	10,03	-0,50%	9,99	10,22	10,11	75.308.784	7.449.098
A1YEN	3,16	3,16	3,17	-3,07%	3,16	3,30	3,22	83.314.170	25.876.961
AAGYO	17,07	17,07	17,08	-0,58%	17,02	17,46	17,14	150.237.739	8.766.182
ACSEL	151,40	151,40	151,90	-1,43%	150,30	155,50	152,88	39.706.582	259.722
ADEL	33,12	33,12	33,14	0,85%	32,60	33,12	32,87	65.650.529	1.997.409
ADESE	1,01	1,00	1,01	-1,94%	1,00	1,05	1,02	177.395.601	173.775.514
ADGYO	54,75	54,75	54,90	-0,64%	53,50	55,40	54,30	58.346.302	1.074.538
AEFES	21,06	21,04	21,06	-0,94%	20,74	21,38	21,07	567.782.071	26.948.678
AFYON	12,77	12,77	12,78	-1,62%	12,73	13,04	12,88	25.024.468	1.942.753
AGESA	257,00	256,25	257,00	-0,39%	254,00	261,00	257,48	53.453.209	207.603
AGHOL	33,72	33,72	33,80	-1,29%	33,50	34,42	33,91	94.594.982	2.789.800
AGROT	2,80	2,79	2,80	-1,41%	2,79	2,86	2,83	72.718.909	25.737.805
AGYO	8,33	8,33	8,38	0,36%	8,30	8,60	8,42	3.171.066	376.664
AHGAZ	34,14	34,12	34,14	2,96%	33,20	34,70	34,28	231.811.675	6.761.967
AHSGY	18,93	18,93	18,99	0,00%	18,55	19,24	18,83	40.092.256	2.128.710
AKBNK	78,00	77,95	78,00	1,17%	76,65	78,50	77,56	8.743.603.628	112.738.906
AKCNS	224,40	224,40	224,50	-0,62%	222,90	227,70	225,14	122.104.271	542.359
AKENR	12,81	12,80	12,81	-1,61%	12,71	13,20	12,90	101.284.446	7.850.834
AKFGY	2,85	2,84	2,85	1,06%	2,81	2,85	2,83	61.472.980	21.736.403
AKFIS	66,05	65,80	66,05	-0,53%	65,10	67,05	66,16	146.213.699	2.210.054
AKFYE	24,68	24,68	24,72	-5,08%	24,48	26,50	25,48	291.206.729	11.431.021
AKGRT	7,32	7,32	7,33	-0,95%	7,29	7,50	7,38	69.333.177	9.397.040
AKHAN	33,66	33,66	33,72	-3,83%	33,58	35,14	33,90	270.388.751	7.977.346
AKMGY	256,25	256,25	258,25	-2,75%	255,50	265,00	260,74	5.949.240	22.817
AKSA	12,29	12,29	12,30	-1,99%	12,25	12,79	12,52	523.780.422	41.843.866
AKSEN	80,50	80,50	80,55	-1,53%	78,30	85,20	80,30	1.130.918.073	14.083.798
AKSGY	9,32	9,31	9,32	-0,43%	9,26	9,54	9,34	19.018.271	2.037.410
AKSUE	37,50	37,48	37,50	-0,79%	37,32	39,00	38,11	81.253.110	2.132.143
AKYHO	2,57	2,55	2,57	-1,53%	2,55	2,61	2,58	2.072.804	803.587
ALARK	100,70	100,70	101,00	-2,99%	100,60	105,80	102,81	576.380.490	5.606.548
ALBRK	8,61	8,60	8,61	-0,58%	8,53	8,72	8,62	111.151.162	12.889.004
ALCAR	736,00	736,00	740,00	0,48%	730,50	752,00	743,09	31.198.742	41.985
ALCTL	159,40	156,00	159,40	-1,60%	153,20	168,10	160,52	126.652.682	789.036
ALFAS	55,55	55,55	55,65	-4,96%	55,35	59,10	56,83	296.377.692	5.214.816
ALGYO	4,74	-	4,74	-9,89%	4,74	4,97	4,83	1.479.720.270	306.653.714
ALKA	9,75	9,75	9,76	-1,02%	9,72	10,02	9,84	41.820.274	4.248.819
ALKIM	18,72	18,72	18,75	-1,58%	18,70	19,70	19,20	109.857.184	5.722.174
ALKLC	341,50	339,25	341,50	-0,73%	335,00	350,00	338,93	210.925.607	622.337
ALTINS1	76,65	76,65	76,66	-0,97%	76,32	77,40	76,75	658.620.992	8.581.562
ALTNY	16,00	16,00	16,01	0,31%	15,91	16,80	16,25	535.792.937	32.969.178
ALVES	2,69	2,68	2,69	-0,74%	2,68	2,73	2,70	168.459.237	62.338.756
ANELE	119,90	119,80	119,90	6,11%	110,00	119,90	116,97	205.953.364	1.760.715
ANGEN	10,59	10,59	10,60	-1,21%	10,59	10,88	10,72	38.055.431	3.549.511
ANHYT	101,30	101,20	101,30	-1,94%	101,20	104,00	102,09	76.403.241	748.412
ANSGR	28,08	27,88	28,08	-0,71%	27,84	28,40	28,05	80.493.378	2.869.280
ARASE	116,80	116,30	116,80	1,30%	114,80	117,50	116,14	34.908.469	300.570
ARCLK	103,60	103,50	103,60	-1,80%	103,00	105,80	103,91	158.759.189	1.527.829
ARDYZ	57,30	57,30	57,40	-3,21%	56,55	62,00	59,45	280.672.936	4.721.133
ARENA	30,02	30,02	-	9,96%	27,22	30,02	28,93	138.980.244	4.804.062
ARFYE	28,30	28,30	28,48	-2,88%	28,30	29,38	28,78	118.482.852	4.117.560
ARMGD	162,00	162,00	162,60	-1,04%	162,00	169,20	165,55	246.322.892	1.487.900
ARSAN	3,26	3,26	3,27	-1,51%	3,25	3,33	3,28	36.709.567	11.203.257
ARTMS	39,50	39,50	39,60	-0,50%	39,42	40,20	39,68	31.340.971	789.828
ARZUM	2,21	2,21	2,22	-1,78%	2,21	2,28	2,23	23.004.981	10.323.054
ASELS	395,00	394,75	395,00	0,25%	384,75	399,25	392,38	8.805.101.842	22.440.362
ASGYO	11,70	11,67	11,70	-2,26%	11,64	11,99	11,78	39.653.110	3.366.826
ASTOR	284,00	284,00	284,25	-4,05%	280,75	297,50	286,71	7.361.413.895	25.676.438
ASUZU	60,05	60,05	60,15	-2,20%	59,95	61,80	60,53	38.684.646	639.097
ATAGY	12,15	12,14	12,15	-0,65%	12,10	12,30	12,18	2.380.227	195.488
ATAKP	54,05	54,05	54,50	-2,17%	54,05	55,75	54,80	26.664.262	486.550
ATATP	216,10	216,10	216,20	-4,80%	215,00	230,20	223,60	368.230.249	1.646.793
ATATR	16,65	16,65	16,66	-4,15%	16,60	17,60	17,00	812.790.365	47.824.420
ATEKS	130,30	130,20	130,30	9,96%	130,00	130,30	130,11	11.336.847	87.133
ATLAS	7,45	7,45	7,47	-1,97%	7,43	7,66	7,52	6.617.279	879.721
ATSYH	92,00	91,20	92,00	-3,16%	92,00	94,95	92,29	5.791.519	62.755
AVGYO	15,58	15,58	15,81	-1,08%	14,91	16,00	15,51	23.353.619	1.505.317
AVHOL	43,40	43,36	43,40	-0,23%	42,12	44,98	43,77	92.389.926	2.110.975
AVOD	4,45	4,45	4,46	-0,89%	4,43	4,73	4,58	78.890.892	17.226.220
AVPGY	56,05	56,00	56,05	-1,32%	55,95	57,75	56,49	34.494.623	610.625
AVTUR	16,96	16,95	16,96	-1,11%	16,90	17,45	17,11	4.006.474	234.109
AYCES	576,00	576,00	581,00	-2,87%	576,00	608,00	591,38	89.436.598	151.235
AYDEM	24,80	24,78	24,80	-1,74%	24,80	25,42	25,08	37.991.832	1.514.963
AYEN	45,24	45,24	-	9,97%	41,18	45,24	44,82	230.784.469	5.149.469
AYES	33,42	33,40	33,42	-0,89%	33,38	33,72	33,40	2.448.206	73.300
AYGAZ	222,20	222,20	222,50	0,59%	219,70	225,40	222,58	141.607.506	636.199
AZTEK	5,09	5,09	5,12	-4,50%	5,07	5,36	5,22	74.677.696	14.317.679
BAGFS	26,42	26,42	26,48	-1,71%	26,32	27,04	26,68	15.062.825	564.480
BAHKM	126,70	126,60	126,70	-2,16%	125,60	133,00	127,48	40.245.985	315.710
BAKAB	48,60	48,52	48,60	-3,19%	48,42	50,25	49,17	22.320.275	453.964
BALAT	66,40	66,40	66,90	-2,35%	66,40	68,05	67,67	1.302.976	19.254
BALSU	13,92	13,92	13,93	-2,59%	13,89	14,40	14,17	146.198.458	10.320.342
BANVT	164,40	164,40	-	9,97%	153,50	164,40	162,64	146.784.549	902.489
BARMA	74,00	73,90	74,00	-2,63%	74,00	77,05	75,84	197.770.780	2.607.645
BASCM	14,86	14,86	15,00	-4,01%	14,86	15,25	14,99	2.163.772	144.312
BASGZ	52,15	52,10	52,15	1,26%	50,15	53,30	52,11	47.606.024	913.563
BAYRK	5,09	5,09	5,10	-0,78%	5,08	5,18	5,13	29.443.654	5.741.414
BEGYO	4,12	4,12	4,13	-1,44%	4,09	4,21	4,14	19.729.558	4.764.196
BERA	17,87	17,86	17,87	-2,77%	17,85	18,49	18,20	242.904.627	13.343.976
BESLR	14,30	14,29	14,30	0,99%	14,11	14,38	14,24	40.091.973	2.814.696
BESTE	38,90	38,88	38,90	-3,43%	38,60	40,46	39,35	442.512.841	11.244.999
BEYAZ	27,04	27,04	27,06	-2,03%	26,98	27,64	27,19	18.677.796	686.946
BFREN	139,50	139,40	139,50	-0,36%	139,00	140,90	139,72	20.695.359	148.126
BIENY	23,36	23,34	23,36	-1,18%	23,24	23,96	23,58	31.038.140	1.316.584
BIGCH	6,61	6,61	6,62	-0,90%	6,55	6,74	6,66	15.140.365	2.274.522
BIGEN	68,20	68,20	-	10,00%	65,00	68,20	67,95	94.183.435	1.386.019
BIGTK	234,60	234,60	-	9,99%	213,30	234,60	228,61	101.858.901	445.551
BIMAS	382,50	382,50	382,75	-0,39%	380,00	397,25	387,57	4.622.763.248	11.927.623
BINBN	175,50	175,30	175,50	-1,29%	173,00	182,30	177,69	55.998.408	315.141
BINHO	9,09	9,08	9,09	-0,76%	9,06	9,42	9,27	534.048.065	57.601.539
BIOEN	18,00	17,97	18,00	-0,66%	17,94	18,49	18,19	197.554.199	10.861.732
BIZIM	27,10	27,10	27,20	-1,02%	27,02	27,58	27,24	4.682.456	171.926
BJKAS	1,69	1,68	1,69	3,05%	1,62	1,70	1,66	140.727.881	84.597.347
BLCYT	25,82	25,80	25,82	5,22%	24,56	26,96	25,88	249.029.737	9.620.984
BLUME	32,92	32,90	32,92	1,92%	31,80	33,90	32,89	111.674.154	3.395.481
BMSCH	16,91	16,91	16,99	-1,28%	16,50	18,41	17,53	131.707.709	7.512.740
BMSTL	92,45	92,45	-	9,99%	83,35	92,45	89,10	420.942.987	4.724.370
BNTAS	6,67	6,67	6,68	-0,89%	6,64	6,78	6,72	23.648.028	3.520.792
BOBET	18,59	18,59	18,61	-0,85%	18,55	18,88	18,67	39.545.495	2.118.550
BORLS	5,53	5,53	5,54	-1,60%	5,51	5,84	5,63	132.569.362	23.549.040
BORSK	6,05	6,05	6,07	-3,04%	5,99	6,30	6,14	64.731.139	10.545.237
BOSSA	6,42	6,40	6,42	-1,08%	6,41	6,60	6,46	9.319.224	1.443.400
BRISA	90,00	90,00	90,05	-1,64%	89,20	92,00	90,36	12.783.092	141.476
BRKO	15,38	15,32	15,38	-7,46%	15,38	16,60	15,91	12.901.455	811.142
BRKSN	8,04	8,03	8,04	-1,11%	8,04	8,21	8,11	2.584.203	318.651
BRKVY	93,00	93,00	93,15	-0,80%	92,85	95,20	93,83	33.869.909	360.954
BRLSM	19,69	19,69	19,70	-2,33%	19,60	20,36	19,92	130.611.534	6.556.302
BRMEN	13,51	13,51	-	9,93%	13,30	13,51	13,50	7.144.278	529.130
BRSAN	614,00	614,00	614,50	-0,73%	606,00	625,50	616,07	1.256.446.334	2.039.465
BRYAT	1.975,00	1.975,00	1.977,00	-0,50%	1.975,00	1.997,00	1.983,25	90.644.515	45.705
BSOKE	34,48	34,48	34,56	-0,29%	34,14	35,00	34,47	70.791.312	2.053.677
BTCIM	5,94	5,93	5,94	0,00%	5,88	6,07	5,97	401.231.577	67.258.354
BUCIM	5,96	5,95	5,96	-1,32%	5,96	6,07	6,00	37.829.314	6.307.484
BULGS	42,90	42,90	43,02	0,00%	42,70	44,10	43,35	305.683.218	7.052.340
BURCE	44,40	44,40	44,50	-1,33%	44,04	46,12	44,94	87.311.534	1.942.907
BURVA	1.073,00	1.073,00	1.074,00	-0,28%	1.045,00	1.116,00	1.075,43	18.966.229	17.636
BVSAN	126,80	126,80	127,00	-1,93%	126,50	135,10	131,25	182.664.437	1.391.782
BYDNR	39,50	39,50	39,74	-3,66%	39,50	41,00	39,99	25.738.398	643.611
CANTE	1,47	1,47	1,48	0,00%	1,47	1,53	1,49	1.022.759.985	684.517.016
CASA	81,00	80,95	81,00	-0,61%	81,00	81,55	81,49	1.085.645	13.322
CATES	40,02	40,02	40,08	1,83%	39,20	40,34	39,93	112.406.598	2.815.249
CCOLA	80,20	80,15	80,20	0,12%	79,00	80,95	80,08	273.410.114	3.414.122
CELHA	15,19	15,19	-	9,99%	13,81	15,19	14,95	273.402.332	18.291.279
CEMAS	4,92	4,92	4,93	-1,40%	4,92	5,07	4,98	102.025.599	20.494.475
CEMTS	10,28	10,27	10,28	-1,25%	10,26	10,47	10,33	13.850.213	1.340.762
CEMZY	16,99	16,52	16,99	1,49%	15,20	17,11	16,05	787.361.167	49.055.837
CEOEM	26,08	26,08	26,10	0,08%	25,92	26,60	26,24	34.845.298	1.328.182
CGCAM	44,40	44,38	44,40	-1,94%	44,08	45,80	44,91	170.650.202	3.800.290
CIMSA	49,90	49,88	49,90	-2,54%	49,82	51,60	50,47	227.066.934	4.498.923
CLEBI	1.650,00	1.650,00	1.652,00	-2,02%	1.645,00	1.698,00	1.668,62	50.485.775	30.256
CMBTN	1.510,00	1.508,00	1.510,00	-1,31%	1.510,00	1.541,00	1.525,08	13.725.720	9.000
CMENT	285,00	284,00	285,00	-1,38%	277,50	287,00	280,15	1.882.037	6.718
CONSE	2,77	2,77	2,78	-1,77%	2,77	2,84	2,81	14.463.532	5.142.674
COSMO	172,10	171,70	172,10	8,44%	155,50	174,50	171,00	26.965.488	157.694
CRDFA	40,72	40,72	40,98	-1,17%	40,50	41,52	40,96	49.856.310	1.217.161
CRFSA	153,00	153,00	153,10	-1,23%	149,50	159,90	154,07	125.026.809	811.489
CUSAN	24,14	24,04	24,14	0,50%	24,00	24,46	24,21	13.748.799	567.829
CVKMD	43,84	43,82	43,84	-5,35%	43,84	46,74	45,31	898.415.027	19.829.899
CWENE	40,12	40,12	40,14	0,50%	38,88	41,00	40,06	764.615.084	19.087.439
DAGI	7,64	7,63	7,64	-3,90%	7,57	7,87	7,69	113.658.011	14.775.015
DAPGM	10,75	10,65	10,75	0,47%	10,48	11,00	10,68	1.755.207.368	164.400.984
DARDL	2,09	2,08	2,09	-0,95%	2,08	2,13	2,10	20.168.454	9.598.914
DCTTR	11,73	11,72	11,73	-2,90%	11,55	12,22	11,78	162.737.107	13.817.320
DENGE	2,60	2,60	2,61	2,36%	2,54	2,70	2,61	121.554.677	46.509.238
DERHL	13,63	13,62	13,63	1,26%	13,47	13,94	13,75	130.012.972	9.454.947
DERIM	41,30	41,30	41,32	-2,78%	40,14	42,98	41,47	31.879.610	768.742
DESA	12,06	12,04	12,06	-1,07%	11,98	12,23	12,10	6.774.446	559.813
DESPC	44,02	44,00	44,02	2,37%	43,28	47,30	45,84	134.254.547	2.928.868
DEVA	68,65	68,30	68,65	-0,07%	68,10	69,70	68,93	69.850.782	1.013.328
DGATE	121,00	121,00	121,50	3,60%	114,10	122,50	119,45	59.980.617	502.123
DGGYO	35,12	35,12	35,76	-5,64%	34,54	36,60	35,43	7.869.786	222.096
DGNMO	8,89	8,80	8,89	0,45%	8,66	9,06	8,84	55.613.080	6.293.529
DIRIT	25,98	25,98	26,00	5,10%	25,20	26,00	25,57	1.746.897	68.326
DITAS	51,45	51,40	51,45	6,30%	47,78	51,65	49,79	514.487.178	10.333.199
DMLKTG	6,08	6,07	6,08	-0,49%	6,06	6,11	6,09	32.988.580	5.419.967
DMRGD	10,20	10,20	10,22	-4,67%	10,20	10,70	10,36	513.072.212	49.550.370
DMSAS	8,54	8,53	8,54	-1,04%	8,50	8,68	8,56	20.044.462	2.342.370
DNISI	22,64	22,60	22,64	-1,48%	22,08	23,30	22,61	57.501.899	2.543.254
DOAS	197,00	197,00	197,40	-2,48%	197,00	204,20	200,45	248.354.529	1.238.972
DOCO	11.480,00	11.480,00	11.492,50	-1,03%	11.422,50	11.700,00	11.554,70	73.210.568	6.336
DOFER	33,40	33,40	33,52	-1,18%	33,40	33,90	33,64	23.588.052	701.222
DOFRB	151,00	150,60	151,00	-0,92%	149,60	158,00	154,83	897.179.425	5.794.665
DOGUB	89,10	89,00	89,10	-2,68%	87,05	94,15	90,81	40.504.029	446.019
DOHOL	22,28	22,16	22,28	-2,45%	21,72	22,88	22,14	305.140.979	13.783.550
DOKTA	26,56	26,56	26,74	3,91%	25,64	27,22	26,36	24.741.155	938.666
DSTKF	2.870,00	2.850,00	2.870,00	2,14%	2.782,50	2.900,00	2.837,39	1.378.348.953	485.780
DUNYH	111,50	111,50	112,00	-0,62%	111,40	115,80	113,29	79.354.090	700.440
DURDO	5,50	5,42	5,50	3,77%	5,28	5,60	5,39	19.738.873	3.661.531
DURKN	20,02	20,02	20,10	1,68%	19,50	21,30	20,10	47.209.780	2.349.318
DYOBY	15,22	15,22	15,23	1,06%	14,91	15,63	15,20	55.888.058	3.677.085
DZGYO	8,46	8,46	8,47	-3,09%	8,46	8,83	8,64	13.853.793	1.603.687
EBEBK	83,25	83,25	83,70	-3,48%	83,25	86,95	84,41	32.324.870	382.954
ECILC	82,60	82,60	82,65	-2,71%	82,55	85,50	83,83	216.700.462	2.585.019
ECOGR	37,70	37,70	37,72	0,00%	37,12	38,16	37,76	168.206.656	4.454.355
ECZYT	349,00	348,50	349,00	-0,21%	347,50	353,00	349,41	56.484.025	161.654
EDATA	20,30	20,28	20,30	3,31%	19,45	20,82	20,22	189.674.798	9.379.677
EDIP	36,12	36,10	36,12	0,11%	35,90	36,54	36,12	15.041.476	416.413
EFOR	13,95	13,94	13,95	6,41%	13,02	14,05	13,64	1.638.382.358	120.131.460
EGEEN	5.612,50	5.612,50	5.615,00	-0,84%	5.602,50	5.717,50	5.649,62	58.806.848	10.409
EGEGY	26,52	26,52	26,90	-0,38%	26,32	28,06	27,06	105.432.198	3.895.895
EGEPO	18,45	18,45	18,47	-2,28%	18,19	19,20	18,65	32.855.320	1.761.736
EGGUB	105,00	105,00	105,20	-3,40%	104,70	110,40	106,98	58.367.301	545.595
EGPRO	39,10	39,10	39,12	-3,22%	39,02	41,58	40,42	64.219.919	1.588.854
EGSER	3,20	3,20	3,21	1,27%	3,14	3,24	3,18	13.170.300	4.146.005
EKDMR	59,05	59,05	59,15	-1,75%	59,00	61,20	60,05	793.610.961	13.215.876
EKGYO	21,60	21,60	21,62	0,65%	21,36	21,98	21,65	2.945.264.132	136.032.131
EKIZ	80,00	80,00	80,10	-3,15%	80,00	82,50	80,55	1.295.679	16.085
EKOS	7,20	7,20	7,21	-2,44%	7,20	7,46	7,32	122.730.253	16.770.059
EKSUN	7,09	7,08	7,09	-4,19%	7,02	7,43	7,17	84.252.944	11.752.876
ELITE	37,34	37,34	37,38	-3,06%	37,28	38,56	37,85	55.067.777	1.454.770
EMKEL	20,86	20,86	20,90	-5,53%	20,80	21,78	21,20	169.836.091	8.012.486
EMNIS	158,60	158,60	158,80	-0,38%	158,50	164,00	160,56	522.632	3.255
EMPAE	112,60	-	112,60	-9,99%	112,60	112,60	112,60	88.019.082	781.697
ENDAE	17,97	17,97	17,99	-1,59%	17,89	18,86	18,26	202.832.240	11.107.236
ENERY	9,78	9,78	9,79	3,60%	9,40	10,03	9,84	1.400.512.025	142.298.183
ENJSA	107,30	107,30	107,40	-1,20%	107,20	110,10	108,25	160.308.438	1.480.953
ENKAI	92,65	92,60	92,65	-1,59%	92,45	94,70	93,36	996.037.995	10.668.385
ENPRA	69,95	69,95	70,00	-3,25%	68,70	70,00	69,69	7.896.748	113.321
ENSRI	8,80	8,79	8,80	2,92%	8,04	8,80	8,29	744.475.126	89.794.654
ENTRA	4,78	4,78	4,79	-0,21%	4,72	4,86	4,79	123.183.784	25.707.243
EPLAS	5,94	5,94	5,98	-6,90%	5,94	6,44	6,19	60.002.590	9.688.790
ERBOS	181,60	181,60	182,60	-3,51%	181,60	190,10	184,15	18.428.325	100.075
ERCB	57,35	57,35	57,75	-2,55%	57,35	59,20	58,25	36.916.683	633.773
EREGL	39,40	39,40	39,42	-2,23%	39,24	40,50	40,02	4.917.336.692	122.867.591
ERSU	25,60	25,48	25,60	-3,03%	25,42	26,66	25,89	13.182.597	509.281
ESCAR	48,54	48,54	48,60	4,30%	46,54	49,40	48,46	204.465.783	4.219.125
ESCOM	6,05	6,04	6,05	-1,79%	6,00	6,52	6,27	959.137.811	152.947.980
ESEN	3,76	3,75	3,76	-1,31%	3,75	3,83	3,78	127.816.673	33.798.560
ETILR	5,59	5,59	5,63	-4,28%	5,52	5,94	5,69	123.384.759	21.697.515
ETYAT	12,36	12,35	12,36	0,57%	12,00	12,49	12,19	8.300.272	680.878
EUHOL	11,00	10,99	11,00	1,29%	10,75	11,00	10,82	7.209.414	666.531
EUKYO	10,12	10,11	10,12	0,20%	9,99	10,45	10,20	9.457.516	927.232
EUPWR	93,20	93,15	93,20	-4,07%	89,00	98,95	93,63	4.000.404.831	42.724.358
EUREN	4,62	4,62	4,63	-1,49%	4,62	4,71	4,65	127.231.923	27.348.342
EUYO	6,10	6,09	6,10	-2,09%	6,00	6,38	6,17	5.610.288	910.029
EYGYO	2,46	2,46	2,49	0,00%	2,44	2,53	2,49	34.922.048	14.051.749
FADE	16,13	16,13	16,20	-4,16%	16,04	17,08	16,61	72.658.349	4.374.374
FENER	3,26	3,26	3,27	0,31%	3,24	3,34	3,28	451.047.710	137.452.193
FLAP	13,01	13,01	13,07	-3,99%	13,01	13,49	13,16	11.909.755	905.283
FMIZP	297,25	297,25	298,25	-1,08%	297,00	303,25	300,03	14.079.021	46.926
FONET	5,26	5,26	5,27	-0,75%	5,10	5,51	5,34	244.345.175	45.724.095
FORMT	2,20	2,20	2,21	-1,79%	2,20	2,26	2,23	61.265.893	27.510.787
FORTE	89,80	89,80	90,00	-0,61%	89,80	91,80	90,61	75.106.206	828.929
FRIGO	2,26	-	2,26	-9,96%	2,26	2,26	2,26	19.009.179	8.411.141
FRMPL	42,28	42,28	42,30	-7,48%	41,30	46,12	43,25	1.050.541.336	24.290.096
FROTO	89,55	89,50	89,55	-1,92%	89,05	92,05	90,00	1.670.050.390	18.556.358
FZLGY	16,40	16,40	16,41	-6,77%	16,40	18,16	17,20	684.733.692	39.812.616
GARAN	141,00	141,00	141,10	0,57%	139,60	141,90	141,00	3.654.326.581	25.916.912
GARFA	32,28	32,28	32,46	0,75%	32,04	32,78	32,45	37.317.947	1.149.979
GATEG	290,50	290,00	290,50	-1,44%	290,50	294,00	293,38	18.330.283	62.480
GEDIK	6,84	6,84	6,85	-3,12%	6,80	7,26	7,02	106.753.922	15.218.249
GEDZA	32,88	32,88	32,94	-0,84%	32,88	33,52	33,03	39.739.171	1.203.009
GENIL	9,16	9,15	9,16	-3,17%	9,12	9,98	9,59	1.413.371.495	147.380.455
GENKM	21,34	20,50	21,34	6,59%	18,02	21,98	18,33	1.124.446.515	61.350.600
GENTS	6,87	6,87	6,88	-1,58%	6,86	7,04	6,95	38.872.734	5.597.395
GEREL	40,00	39,60	40,00	2,04%	36,58	40,80	39,06	633.333.029	16.215.717
GESAN	77,55	77,55	77,65	-6,57%	76,50	85,50	79,47	1.989.658.750	25.036.429
GIPTA	68,95	68,95	69,00	-1,71%	68,70	70,60	69,24	91.303.494	1.318.571
GLBMD	12,61	12,61	12,90	-3,52%	12,61	13,59	13,04	4.704.203	360.730
GLCVY	60,40	60,25	60,40	3,51%	58,45	63,00	60,81	150.427.159	2.473.615
GLRMK	177,20	177,20	177,40	-0,73%	176,90	181,60	179,46	752.659.544	4.193.923
GLRYH	3,22	3,22	3,24	-0,62%	3,20	3,28	3,25	20.819.121	6.415.414
GLYHO	17,48	17,47	17,48	1,92%	17,00	17,63	17,40	143.530.255	8.246.911
GMTAS	41,48	41,48	41,50	-6,11%	41,00	44,48	42,04	210.754.034	5.012.921
GOKNR	25,14	25,14	25,16	-5,06%	25,14	28,92	27,16	794.924.048	29.269.780
GOLTS	329,75	329,25	329,75	-0,60%	328,25	333,75	330,63	17.727.638	53.618
GOODY	16,99	16,98	16,99	4,04%	16,34	17,19	16,83	144.159.687	8.565.470
GOZDE	21,66	21,64	21,66	1,50%	21,02	21,76	21,38	61.251.937	2.865.088
GRNYO	18,59	18,36	18,59	-0,43%	18,33	18,70	18,54	5.501.617	296.819
GRSEL	313,00	312,50	313,00	-1,80%	312,00	320,25	316,44	87.775.258	277.387
GRTHO	252,50	252,50	-	9,93%	225,10	252,50	242,30	870.027.535	3.590.769
GSDDE	13,01	13,00	13,01	-1,51%	12,93	13,39	13,17	93.033.065	7.066.497
GSDHO	5,84	5,83	5,84	-4,26%	5,78	6,10	5,90	244.538.581	41.433.659
GSRAY	1,05	1,05	1,06	-1,87%	1,05	1,07	1,06	120.560.015	113.693.256
GUBRF	506,00	506,00	506,50	-3,53%	501,00	529,50	512,84	1.058.550.059	2.064.091
GUNDG	1.340,00	1.330,00	1.340,00	5,51%	1.255,00	1.340,00	1.314,03	436.895.748	332.485
GWIND	26,84	26,84	26,86	-1,76%	26,80	27,58	27,20	154.739.579	5.689.071
GZNMI	70,30	70,25	70,30	1,01%	69,20	73,00	70,94	173.683.017	2.448.417
HALKB	48,50	48,50	48,52	0,71%	47,94	52,20	50,00	12.153.053.602	243.048.585
HATEK	15,66	15,66	15,72	-1,07%	15,66	16,13	15,79	12.785.328	809.875
HATSN	61,60	61,60	-	10,00%	56,45	61,60	60,80	317.917.088	5.229.164
HDFGS	2,60	2,60	2,61	-3,70%	2,60	2,71	2,65	87.442.097	32.997.411
HEDEF	124,00	122,60	124,00	3,33%	119,30	124,00	121,59	335.810.687	2.784.601
HEKTS	3,86	3,85	3,86	-3,02%	3,78	4,02	3,89	1.225.759.909	315.464.092
HKTM	13,77	13,77	13,83	0,22%	13,69	14,03	13,84	58.493.643	4.227.413
HLGYO	6,42	6,41	6,42	0,78%	6,30	6,44	6,38	286.632.990	44.964.108
HOROZ	61,05	61,00	61,05	0,00%	60,70	61,90	61,23	77.390.678	1.263.990
HRKET	106,30	106,30	106,50	-5,76%	105,80	113,70	108,92	296.752.017	2.724.455
HTTBT	41,14	41,14	41,22	-1,06%	41,12	42,00	41,43	11.772.626	284.141
HUBVC	3,00	2,99	3,00	1,35%	2,92	3,03	2,98	5.835.416	1.956.154
HUNER	3,69	3,69	3,70	1,65%	3,66	3,86	3,77	248.664.133	65.965.815
HURGZ	7,00	6,99	7,00	-1,41%	6,95	7,18	7,03	24.874.216	3.538.830
ICBCT	20,36	20,34	20,36	-0,59%	20,02	21,14	20,53	56.400.497	2.747.714
ICUGS	5,25	5,25	5,26	-2,78%	5,13	5,64	5,29	233.463.617	44.105.983
IDGYO	4,80	4,76	4,80	0,00%	4,57	4,86	4,71	7.672.246	1.627.579
IEYHO	128,80	128,70	128,80	1,42%	126,70	130,10	128,59	625.991.474	4.868.102
IHAAS	69,30	-	69,30	-9,94%	69,30	69,30	69,30	11.593.751	167.298
IHEVA	2,08	2,07	2,08	-0,48%	2,06	2,10	2,08	1.878.285	904.143
IHGZT	1,36	1,36	1,37	-1,45%	1,35	1,39	1,37	19.086.118	13.953.610
IHLAS	1,21	1,21	1,22	-2,42%	1,18	1,25	1,22	345.284.738	283.319.450
IHLGM	1,84	1,84	1,85	-2,13%	1,83	1,89	1,86	33.841.312	18.230.990
IHYAY	1,67	1,66	1,67	0,00%	1,66	1,73	1,68	14.722.405	8.745.510
IMASM	3,08	3,07	3,08	-0,96%	3,07	3,13	3,09	45.958.873	14.852.306
INDES	11,64	11,64	11,66	2,19%	11,37	11,81	11,64	116.234.035	9.987.539
INFO	4,44	4,44	-	9,90%	4,05	4,44	4,26	309.884.911	72.739.306
INGRM	410,00	410,00	411,75	-1,44%	410,00	422,00	415,39	13.107.493	31.555
INTEK	241,00	241,00	242,00	0,42%	240,00	241,00	240,23	1.295.818	5.394
INTEM	262,50	262,50	263,00	-0,38%	261,75	267,00	264,02	14.416.270	54.603
INVEO	7,80	7,80	7,81	-1,89%	7,59	8,03	7,87	37.235.955	4.729.977
INVES	750,00	745,00	750,00	2,74%	721,00	754,00	741,49	90.483.042	122.028
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,95	73,95	74,00	-1,40%	73,95	75,00	74,44	2.927.169	39.325
ISBTR	421.125,00	410.725,00	433.335,00	-4,29%	410.697,50	438.997,50	422.986,25	1.691.945	4
ISCTR	14,94	14,94	14,95	-0,47%	14,85	15,11	14,98	6.064.008.344	404.845.243
ISDMR	58,10	58,10	58,60	-2,35%	57,35	60,30	58,70	172.067.586	2.931.571
ISFIN	20,12	20,10	20,12	-0,20%	19,98	20,38	20,20	31.036.256	1.536.228
ISGSY	111,50	111,40	111,50	-2,79%	111,20	116,80	113,28	97.510.637	860.797
ISGYO	20,32	20,30	20,32	-1,17%	20,32	20,68	20,44	17.991.188	880.040
ISKPL	7,91	-	7,91	-9,91%	7,91	8,87	8,06	964.741.525	119.686.619
ISKUR	2.915.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,20	37,20	37,22	-0,75%	37,20	38,08	37,55	247.919.551	6.602.506
ISSEN	7,68	7,68	7,70	-1,54%	7,68	7,88	7,77	7.866.182	1.013.070
ISYAT	8,00	7,99	8,00	-0,99%	7,98	8,13	8,04	7.280.606	906.002
IZENR	10,33	10,33	10,34	1,08%	10,22	10,40	10,33	338.487.332	32.772.686
IZFAS	62,70	62,60	62,70	0,72%	61,80	63,35	62,55	276.464.607	4.420.281
IZINV	69,10	69,10	-	9,94%	63,65	69,10	67,61	26.059.396	385.458
IZMDC	7,98	7,98	8,00	-2,56%	7,96	8,24	8,08	45.158.787	5.591.938
JANTS	16,71	16,71	16,72	-0,12%	16,65	16,95	16,78	36.501.264	2.175.265
KAPLM	619,00	619,00	619,50	-3,73%	614,00	641,00	624,07	132.798.243	212.793
KAREL	10,57	10,54	10,57	-5,46%	10,07	11,19	10,55	359.149.168	34.033.560
KARSN	12,76	12,75	12,76	1,84%	12,27	12,92	12,60	318.581.333	25.293.393
KARTN	128,50	127,80	128,50	-0,93%	121,50	136,40	129,48	155.099.633	1.197.904
KATMR	2,68	2,67	2,68	-2,19%	2,67	2,76	2,71	189.627.580	70.023.730
KAYSE	4,48	4,48	4,49	-1,10%	4,48	4,61	4,52	34.561.638	7.653.396
KBORU	24,48	24,48	24,50	-1,69%	24,46	25,20	24,76	116.531.679	4.706.255
KCAER	14,92	14,92	14,95	0,27%	14,51	15,29	14,91	316.104.758	21.202.021
KCHOL	195,70	195,60	195,70	-2,20%	195,30	201,40	197,35	2.468.848.824	12.510.071
KENT	390,00	390,00	390,50	-1,02%	384,00	391,00	390,46	1.141.299	2.923
KERVN	7,00	6,99	7,00	0,86%	6,90	7,00	6,96	8.340.782	1.198.135
KFEIN	10,53	10,53	10,54	-2,23%	10,47	11,00	10,70	106.562.187	9.960.978
KGYO	12,24	12,19	12,24	0,66%	11,88	12,24	12,04	218.872.235	18.184.003
KIMMR	16,71	16,71	16,72	-2,34%	16,63	17,15	16,87	29.601.172	1.754.904
KLGYO	5,12	5,11	5,12	0,00%	5,09	5,18	5,13	43.837.448	8.545.342
KLKIM	31,26	31,26	31,30	-0,70%	31,14	31,74	31,36	79.272.709	2.527.728
KLMSN	32,20	32,18	32,20	-0,86%	32,12	33,24	32,71	19.342.646	591.263
KLNMA	9,14	9,13	9,14	-2,45%	9,14	9,28	9,21	990.982	107.659
KLRHO	90,40	90,40	90,60	-2,43%	90,35	93,70	91,34	242.744.356	2.657.486
KLSER	28,60	28,60	28,74	-2,05%	28,54	29,48	28,85	35.437.180	1.228.397
KLSYN	15,00	14,91	15,00	-2,22%	14,60	15,54	15,04	157.743.657	10.488.760
KLYPV	58,90	58,85	58,90	-1,17%	58,85	60,90	59,74	148.730.203	2.489.538
KMPUR	21,10	21,10	21,20	0,48%	20,62	21,44	21,19	28.608.999	1.350.395
KNFRT	14,94	14,93	14,94	-4,54%	14,92	16,20	15,30	107.793.352	7.047.518
KOCMT	2,66	2,65	2,66	-0,75%	2,53	2,73	2,64	214.727.045	81.442.276
KONKA	15,06	15,06	15,23	-4,50%	14,73	15,90	15,25	103.222.916	6.770.900
KONTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
KONYA	3.725,00	3.725,00	3.730,00	-0,67%	3.717,50	3.765,00	3.739,43	16.382.460	4.381
KOPOL	6,59	6,59	6,62	-0,15%	6,45	6,89	6,67	258.247.557	38.739.899
KORDS	76,80	76,75	76,80	0,79%	76,20	78,65	77,25	109.858.726	1.422.052
KOTON	14,53	14,53	14,54	-1,36%	14,49	14,86	14,61	35.915.952	2.458.240
KRDMA	40,80	40,78	40,80	-1,50%	40,54	41,54	41,32	313.686.157	7.591.007
KRDMB	107,10	107,10	107,80	-3,95%	107,10	111,40	109,13	241.387.072	2.211.979
KRDMD	39,42	39,42	39,44	-3,48%	39,12	41,32	39,88	2.531.383.193	63.480.136
KRGYO	2,70	2,70	2,71	-0,37%	2,68	2,73	2,70	56.924.873	21.077.933
KRONT	21,70	20,90	21,70	0,56%	20,52	22,64	21,55	62.771.812	2.912.799
KRPLS	9,09	9,09	9,11	-1,41%	9,09	9,37	9,21	9.917.320	1.077.128
KRSTL	10,77	10,77	10,80	-1,64%	10,67	11,08	10,87	70.360.887	6.475.939
KRTEK	23,82	23,82	23,98	-0,83%	23,62	24,66	24,10	2.345.430	97.322
KRVGD	2,96	2,96	2,98	-1,99%	2,96	3,03	2,99	14.333.713	4.799.219
KSTUR	2.947,50	2.940,00	2.947,50	4,80%	2.867,50	2.950,00	2.946,16	7.453.788	2.530
KTLEV	177,10	177,10	177,20	5,42%	168,40	178,10	174,23	4.919.024.493	28.233.813
KTSKR	99,70	99,70	99,80	1,22%	96,75	105,00	101,04	205.242.201	2.031.270
KUTPO	90,00	90,00	90,40	-1,53%	89,80	92,15	90,69	18.469.077	203.641
KUVVA	151,40	151,00	151,40	1,82%	144,00	152,80	148,13	13.349.118	90.118
KUYAS	68,70	68,65	68,70	-0,29%	67,20	70,50	69,14	345.965.009	5.003.687
KZBGY	3,19	3,19	3,20	-4,49%	3,19	3,38	3,31	200.928.803	60.758.356
KZGYO	22,96	22,96	23,02	-1,03%	22,84	23,56	23,20	36.403.817	1.568.888
LIDER	107,30	107,30	107,40	-2,63%	107,30	113,80	110,50	130.583.727	1.181.743
LIDFA	3,02	3,02	3,04	-0,98%	2,99	3,18	3,09	75.371.345	24.370.956
LILAK	36,54	36,54	36,56	1,16%	36,18	37,70	37,06	266.490.470	7.190.053
LINK	7,05	7,04	7,05	-2,35%	7,05	7,30	7,17	175.254.853	24.455.706
LKMNH	15,30	15,30	15,33	-0,39%	15,30	15,55	15,41	12.430.475	806.510
LMKDC	28,90	28,88	28,90	0,00%	28,76	29,54	29,09	200.912.781	6.907.062
LOGO	141,10	141,10	141,20	-2,15%	137,50	146,20	143,51	136.762.579	952.981
LRSHO	3,48	3,48	3,50	-3,87%	3,48	3,64	3,57	76.076.723	21.342.469
LUKSK	110,40	110,40	110,70	3,37%	105,90	117,40	113,81	196.623.636	1.727.596
LXGYO	17,05	17,04	17,05	-0,87%	16,93	17,40	17,13	301.253.157	17.589.687
LYDHO	176,00	176,00	176,10	-1,84%	175,80	182,50	178,55	33.495.179	187.593
LYDYE	13.777,50	13.760,00	13.790,00	-1,64%	13.752,50	14.147,50	13.951,78	11.677.638	837
MAALT	1.152,00	1.152,00	1.154,00	-0,43%	1.145,00	1.167,00	1.157,21	57.944.924	50.073
MACKO	38,90	38,86	38,90	-1,57%	38,72	39,84	39,35	39.050.251	992.500
MAGEN	34,14	34,12	34,14	-1,67%	33,30	34,72	33,99	736.838.153	21.679.249
MAKIM	19,00	18,95	19,00	5,79%	17,99	19,09	18,47	74.435.421	4.029.339
MAKTK	12,77	12,77	12,80	-0,62%	12,65	13,20	12,83	64.927.569	5.060.402
MANAS	29,04	29,02	29,04	-2,22%	29,04	30,10	29,61	638.707.224	21.572.302
MARBL	13,59	13,59	13,60	-0,44%	13,22	13,85	13,57	112.663.422	8.303.403
MARKA	78,00	78,00	78,30	6,78%	72,10	79,90	77,65	202.875.794	2.612.751
MARMR	2,38	2,38	2,39	-2,06%	2,38	2,44	2,41	161.217.020	66.956.082
MARTI	1,82	1,81	1,82	-2,15%	1,81	1,89	1,84	74.365.263	40.341.463
MAVI	42,14	42,10	42,14	0,43%	41,98	43,12	42,37	230.658.623	5.443.956
MCARD	177,00	177,00	177,10	-3,17%	174,10	185,50	179,69	362.179.640	2.015.603
MEDTR	30,20	30,20	30,22	0,67%	29,70	30,20	29,97	30.820.551	1.028.233
MEGAP	2,36	2,36	2,37	-1,67%	2,36	2,38	2,37	1.670.885	704.504
MEGMT	83,10	83,05	83,25	-3,15%	82,75	86,80	84,22	251.863.966	2.990.636
MEKAG	3,73	3,73	3,74	-1,32%	3,71	3,80	3,76	66.229.235	17.637.919
MEPET	24,68	-	24,68	-9,99%	24,68	26,86	25,10	32.661.921	1.301.496
MERCN	25,66	25,64	25,66	0,71%	25,52	28,02	27,00	687.082.361	25.445.857
MERIT	17,43	17,42	17,43	-1,80%	17,32	17,87	17,55	65.817.452	3.749.603
MERKO	1,77	1,77	1,78	2,31%	1,74	1,86	1,81	216.460.814	119.607.785
METRO	8,38	8,37	8,38	-1,76%	8,33	8,57	8,43	55.835.304	6.621.062
MEYSU	15,39	15,39	15,40	-7,01%	15,35	16,80	15,88	405.262.518	25.517.799
MGROS	681,00	681,00	682,50	-2,51%	669,50	706,50	688,95	1.298.099.107	1.884.173
MHRGY	3,97	3,97	3,99	-1,98%	3,95	4,09	4,01	16.114.007	4.016.083
MIATK	47,44	47,44	47,46	1,28%	46,96	49,70	48,54	3.080.352.118	63.460.255
MMCAS	59,50	59,20	59,50	2,59%	57,85	59,50	59,10	1.154.203	19.531
MNDRS	11,50	11,49	11,50	0,79%	11,41	11,62	11,51	34.172.813	2.968.192
MNDTR	5,86	5,86	5,88	-1,84%	5,85	6,00	5,91	5.464.754	925.159
MOBTL	14,05	14,05	14,17	-2,57%	14,05	14,85	14,32	55.895.127	3.903.601
MOGAN	12,42	12,42	12,43	-4,68%	12,37	13,18	12,82	233.210.927	18.197.643
MOPAS	36,18	36,18	36,20	2,73%	35,18	37,38	36,27	323.097.195	8.909.186
MPARK	426,25	426,25	426,50	-0,81%	424,50	441,50	434,06	675.058.280	1.555.222
MRGYO	1,59	1,59	1,60	0,00%	1,58	1,62	1,60	80.981.237	50.785.729
MRSHL	1.570,00	1.570,00	1.575,00	0,00%	1.561,00	1.606,00	1.577,33	26.066.907	16.526
MSGYO	7,09	7,08	7,09	5,82%	6,66	7,24	6,96	89.787.782	12.895.380
MTRKS	28,72	28,72	28,74	-0,21%	28,50	30,66	29,34	78.832.656	2.686.776
MTRYO	10,08	10,08	10,09	-2,14%	10,06	10,42	10,18	2.867.989	281.666
MZHLD	5,98	5,94	5,98	-0,99%	5,93	6,08	6,00	1.501.815	250.149
NATEN	6,78	6,77	6,78	-0,73%	6,76	6,86	6,79	40.681.228	5.992.912
NETAS	69,10	69,10	69,35	-2,88%	68,35	73,35	71,12	306.742.937	4.313.210
NETCD	158,40	158,30	158,40	0,19%	156,60	165,20	160,98	853.723.975	5.303.421
NIBAS	4,49	4,49	4,50	-0,44%	4,47	4,58	4,51	31.652.229	7.015.146
NTGAZ	12,19	12,18	12,19	-1,53%	12,18	12,43	12,28	34.619.862	2.818.899
NTHOL	42,84	42,72	42,84	0,09%	42,40	43,60	43,05	136.832.188	3.178.659
NUGYO	10,77	10,76	10,77	1,03%	10,57	11,17	10,84	37.371.042	3.448.489
NUHCM	227,30	226,60	227,30	0,04%	225,20	229,00	226,92	17.125.020	75.467
OBAMS	7,03	7,03	7,04	-3,96%	7,03	7,35	7,16	247.859.030	34.600.706
OBASE	41,62	41,60	41,62	-1,14%	40,40	42,36	41,16	36.556.888	888.253
ODAS	8,40	8,40	8,41	7,01%	7,82	8,63	8,43	2.034.017.628	241.274.075
ODINE	1.750,00	1.741,00	1.750,00	4,79%	1.655,00	1.750,00	1.699,75	571.668.757	336.325
OFSYM	59,70	59,65	59,70	-0,83%	59,00	61,70	60,22	111.919.088	1.858.509
ONCSM	262,50	262,50	263,00	0,57%	262,00	278,00	268,54	122.811.165	457.325
ONRYT	64,65	64,60	64,65	-1,82%	64,00	67,30	65,65	108.682.272	1.655.600
ORCAY	4,20	4,20	4,28	-3,89%	4,20	4,38	4,26	8.562.439	2.008.590
ORGE	123,60	123,60	123,80	-2,98%	116,30	134,10	124,84	686.035.874	5.495.162
ORMA	206,20	206,00	206,20	-3,91%	206,20	214,60	208,63	1.885.972	9.040
OSMEN	7,40	7,39	7,40	0,00%	7,35	7,53	7,43	12.958.096	1.743.025
OSTIM	2,73	2,72	2,73	0,00%	2,72	2,75	2,74	36.969.466	13.509.213
OTKAR	351,25	351,00	351,25	-1,89%	351,25	359,75	357,29	460.076.263	1.287.702
OTTO	202,80	202,80	203,80	-1,65%	202,80	208,50	205,21	55.772.584	271.790
OYAKC	21,58	21,58	21,60	-1,82%	21,48	22,10	21,80	351.959.077	16.142.048
OYAYO	56,40	56,40	56,45	9,62%	51,70	56,50	55,37	35.933.890	648.965
OYLUM	8,35	8,34	8,35	-1,07%	8,31	8,68	8,38	10.762.666	1.284.656
OYYAT	49,34	49,34	-	9,99%	44,72	49,34	48,74	122.114.766	2.505.286
OZATD	1.850,00	1.849,00	1.850,00	-2,63%	1.752,00	1.923,00	1.840,50	433.097.379	234.754
OZGYO	2,11	2,11	2,12	-0,94%	2,10	2,15	2,12	33.245.318	15.652.696
OZKGY	15,32	15,31	15,32	0,79%	15,11	15,35	15,23	78.039.154	5.123.694
OZRDN	31,64	30,98	31,64	3,81%	28,96	32,60	29,91	9.609.595	321.263
OZSUB	29,50	29,36	29,50	-0,07%	29,30	29,98	29,55	21.153.525	715.752
OZYSR	11,63	11,63	11,65	-2,10%	11,33	12,05	11,73	23.647.625	2.015.427
PAGYO	138,50	138,00	138,50	-2,46%	137,50	146,10	140,87	16.784.855	119.154
PAHOL	1,56	1,55	1,56	-3,11%	1,55	1,64	1,60	838.460.491	523.199.736
PAMEL	84,55	84,55	84,60	-1,69%	83,65	88,40	85,19	19.548.511	229.469
PAPIL	15,03	15,02	15,03	3,30%	14,50	15,49	15,01	311.964.380	20.788.115
PARSN	92,15	92,10	92,15	-0,49%	91,15	95,65	93,42	149.794.394	1.603.442
PASEU	115,90	115,60	115,90	1,67%	109,90	115,90	112,86	1.520.655.740	13.473.617
PATEK	23,48	23,48	23,54	-3,29%	23,48	24,92	24,29	638.696.192	26.290.188
PCILT	34,60	34,60	34,66	-0,97%	34,26	36,08	35,07	69.681.560	1.986.980
PEKGY	13,23	13,22	13,23	-0,53%	13,04	13,51	13,29	4.332.319.706	326.058.602
PENGD	11,98	11,98	11,99	-1,16%	11,90	12,59	12,27	67.434.255	5.497.201
PENTA	14,73	14,72	14,73	-2,51%	14,69	15,25	14,96	25.766.534	1.722.084
PETKM	20,08	20,08	20,12	1,67%	19,65	20,58	20,19	2.052.893.326	101.688.742
PETUN	12,18	12,17	12,18	-1,93%	12,14	12,51	12,30	19.667.965	1.599.266
PGSUS	180,00	180,00	180,10	-2,17%	180,00	185,60	182,29	1.546.329.909	8.482.928
PINSU	11,27	11,27	11,30	-0,53%	11,24	11,42	11,29	19.154.744	1.696.368
PKART	146,00	146,00	146,60	5,04%	128,30	152,90	141,43	424.684.466	3.002.778
PKENT	149,00	149,00	149,20	-0,53%	148,70	150,80	149,37	14.498.565	97.064
PLTUR	23,24	23,24	23,36	3,57%	22,38	24,06	23,31	121.831.739	5.227.686
PNLSN	45,24	45,24	45,30	-0,96%	45,24	46,24	45,68	32.375.833	708.740
PNSUT	12,16	12,16	12,19	-2,72%	12,10	12,64	12,33	22.434.691	1.819.746
POLHO	20,68	20,68	20,70	1,08%	20,30	20,88	20,61	108.171.642	5.247.518
POLTK	5.080,00	5.072,50	5.085,00	1,60%	4.970,00	5.180,00	5.084,73	51.289.708	10.087
PRDGS	7,35	7,35	7,36	-4,42%	7,32	7,80	7,52	43.228.681	5.752.087
PRKAB	39,26	39,22	39,26	-0,61%	39,18	40,08	39,66	52.184.587	1.315.788
PRKME	19,51	19,51	-	9,98%	17,63	19,51	18,88	216.382.977	11.464.173
PRZMA	46,90	46,90	47,06	-4,60%	46,00	52,50	49,50	567.620.184	11.466.302
PSDTC	119,40	119,40	120,10	-0,83%	118,00	122,40	119,91	5.682.898	47.393
PSGYO	3,83	3,82	3,83	5,22%	3,53	3,97	3,80	5.587.379.985	1.469.609.453
QNBFK	37,56	37,42	37,56	0,97%	37,20	38,00	37,79	892.107	23.607
QNBTR	219,00	217,50	219,00	0,64%	211,10	219,00	216,36	4.665.336	21.563
QUAGR	4,10	4,10	4,12	-2,61%	4,10	4,30	4,22	343.547.879	81.483.771
RALYH	203,90	203,90	204,50	-0,05%	200,50	214,50	207,99	528.588.080	2.541.435
RAYSG	197,60	197,50	197,60	-3,75%	197,60	205,00	200,49	44.617.194	222.541
REEDR	7,06	7,06	7,07	-2,89%	7,05	7,34	7,21	128.710.544	17.846.774
RGYAS	200,00	199,80	200,00	0,60%	196,80	200,20	198,71	307.162.857	1.545.785
RNPOL	2,56	2,55	2,56	-2,66%	2,51	2,62	2,56	8.203.997	3.201.451
RODRG	25,00	25,00	25,02	-4,29%	24,84	26,24	25,41	6.824.493	268.549
RTALB	3,49	3,49	3,50	0,29%	3,48	3,55	3,51	96.312.980	27.480.189
RUBNS	23,50	23,48	23,50	-2,00%	23,38	24,48	23,97	101.024.834	4.215.528
RUZYE	10,43	10,43	10,46	-3,60%	10,43	10,97	10,66	84.376.842	7.917.105
RYGYO	31,94	31,86	31,94	-2,44%	31,48	33,06	32,16	42.648.123	1.326.344
RYSAS	24,52	24,50	24,52	-1,76%	24,28	25,40	24,83	62.860.996	2.531.981
SAFKR	23,96	23,96	24,16	-2,12%	23,76	24,66	24,14	82.447.061	3.416.138
SAHOL	99,80	99,75	99,80	-0,99%	98,85	101,80	100,04	1.659.997.590	16.593.847
SAMAT	6,37	6,36	6,37	-2,75%	6,29	6,54	6,41	7.481.438	1.167.418
SANEL	56,10	56,10	-	10,00%	50,10	56,10	54,60	36.053.547	660.279
SANFM	8,86	8,85	8,86	0,68%	8,74	9,24	9,02	196.374.857	21.777.709
SANKO	21,70	21,70	21,72	-1,99%	21,70	22,40	21,92	10.472.546	477.817
SARKY	28,58	28,56	28,58	-0,63%	28,38	29,78	29,13	324.297.251	11.134.477
SASA	2,74	2,74	2,75	1,11%	2,69	2,77	2,73	8.291.026.230	3.039.178.470
SAYAS	52,20	52,20	52,60	-2,06%	51,70	53,95	52,71	76.767.153	1.456.534
SDTTR	255,75	255,75	256,00	6,61%	238,40	258,00	250,25	477.213.851	1.906.982
SEGMN	53,00	53,00	53,10	-2,75%	52,70	57,50	54,93	102.658.347	1.868.913
SEGYO	4,84	4,84	4,85	-2,02%	4,83	4,98	4,87	13.907.450	2.853.545
SEKFK	10,22	10,21	10,22	-1,35%	10,13	10,39	10,22	2.970.240	290.736
SEKUR	10,04	10,02	10,04	5,68%	9,25	10,17	9,79	39.191.657	4.002.911
SELEC	149,20	149,20	-	9,95%	149,20	149,20	149,20	422.323.431	2.830.586
SELVA	2,08	2,08	2,09	0,00%	2,06	2,13	2,09	84.585.245	40.435.737
SERNT	9,60	9,60	9,65	2,45%	9,30	9,82	9,53	104.497.234	10.970.219
SEYKM	4,73	4,73	4,74	-2,87%	4,66	4,85	4,74	7.575.348	1.598.625
SILVR	2,61	2,61	2,62	-1,51%	2,56	2,69	2,62	4.604.354	1.756.911
SISE	44,90	44,90	44,94	-2,26%	44,82	46,38	45,42	2.042.484.916	44.964.646
SKBNK	14,50	14,50	14,51	-0,34%	14,03	14,65	14,33	380.337.962	26.542.648
SKTAS	4,40	4,39	4,40	6,54%	3,93	4,54	4,34	540.861.473	124.572.312
SKYLP	294,00	293,00	294,00	-1,01%	290,00	302,75	295,91	18.717.055	63.252
SKYMD	13,11	13,11	13,19	-0,38%	13,00	13,52	13,27	45.887.774	3.458.873
SMART	33,52	33,52	33,58	-0,89%	33,30	34,64	34,01	41.523.343	1.220.881
SMRTG	12,30	12,30	12,32	-4,21%	12,12	12,93	12,44	598.183.408	48.083.910
SMRVA	14,25	14,25	14,26	-2,66%	14,24	14,84	14,36	127.894.601	8.908.067
SNGYO	3,84	3,84	3,85	1,59%	3,77	3,90	3,84	88.397.617	22.999.483
SNICA	4,33	4,32	4,33	7,18%	3,99	4,38	4,16	94.721.248	22.778.434
SNPAM	22,40	22,00	22,40	5,16%	21,72	22,52	22,27	843.673	37.892
SODSN	8,95	8,81	8,95	0,67%	8,75	8,97	8,88	948.432	106.761
SOKE	16,25	16,11	16,25	-4,19%	15,91	17,66	16,45	246.117.583	14.958.759
SOKM	48,72	48,70	48,72	-2,95%	48,24	50,80	49,24	318.266.576	6.463.872
SONME	135,90	134,80	135,90	-0,37%	131,60	143,90	139,96	10.924.879	78.056
SRVGY	3,00	2,99	3,00	-0,99%	2,98	3,04	3,00	109.947.508	36.609.380
SUMAS	381,00	380,50	381,00	-2,31%	381,00	393,00	385,46	1.247.747	3.237
SUNTK	29,82	29,82	29,94	-0,67%	29,72	31,98	30,31	46.427.925	1.531.883
SURGY	71,05	71,00	71,10	-4,05%	71,05	74,10	72,34	156.770.318	2.167.241
SUWEN	7,34	7,28	7,34	-1,21%	7,21	7,50	7,32	19.297.436	2.634.995
SVGYO	21,00	20,98	21,00	1,74%	20,32	21,08	20,61	1.280.571.280	62.133.895
TABGD	248,40	248,30	248,40	-4,19%	247,40	262,25	251,81	180.178.097	715.534
TARKM	558,00	558,00	559,00	-1,76%	557,00	583,00	571,23	116.436.773	203.836
TATEN	14,40	14,34	14,40	-2,04%	14,18	14,96	14,54	287.195.818	19.754.366
TATGD	19,07	19,06	19,07	-1,90%	18,75	19,60	19,04	42.722.255	2.243.711
TAVHL	300,25	300,25	300,50	-0,58%	293,75	303,00	298,71	1.405.903.922	4.708.638
TBORG	135,20	135,20	135,30	-0,59%	134,20	137,80	135,75	16.139.080	118.887
TCELL	112,10	112,10	112,20	-2,69%	111,30	116,30	112,96	1.671.425.730	14.796.658
TCKRC	142,50	142,50	142,60	-0,07%	141,40	144,80	143,35	223.407.182	1.558.436
TDGYO	15,70	15,70	15,79	-3,68%	15,70	16,30	15,88	14.523.115	914.606
TEHOL	33,12	33,10	33,12	0,24%	32,92	33,30	33,10	2.716.835.863	82.079.370
TEKTU	9,96	9,96	9,97	0,10%	9,90	10,18	10,02	50.345.084	5.022.653
TERA	161,50	161,40	161,50	-8,39%	161,50	169,00	163,88	5.239.678.368	31.973.562
TEZOL	17,04	17,03	17,04	-2,07%	17,04	17,64	17,28	42.067.571	2.434.493
TGSAS	180,50	180,50	181,40	1,69%	177,00	192,10	184,02	137.363.347	746.476
THYAO	321,75	321,75	322,00	-1,45%	321,00	328,25	324,95	10.381.745.596	31.948.866
TKFEN	136,30	136,20	136,30	0,37%	136,10	140,00	137,90	434.827.900	3.153.185
TKNSA	19,90	19,90	19,91	-1,29%	19,88	20,30	20,04	28.470.661	1.420.430
TLMAN	100,60	100,60	101,20	-1,57%	100,60	104,00	102,17	23.936.395	234.278
TMPOL	453,00	452,75	453,00	1,57%	423,50	458,25	434,89	184.548.042	424.361
TMSN	89,75	89,70	89,75	-1,37%	89,35	91,70	90,47	42.496.144	469.741
TNZTP	24,86	24,86	24,90	-1,89%	24,72	25,44	25,03	26.886.719	1.074.153
TOASO	329,25	329,25	329,50	1,62%	323,75	334,50	329,75	1.402.747.673	4.253.924
TRALT	47,86	47,80	47,86	-0,50%	47,00	48,60	47,81	3.930.044.475	82.204.679
TRCAS	41,42	41,42	41,52	-1,62%	41,24	42,24	41,51	47.093.840	1.134.487
TRENJ	90,20	90,20	90,25	0,78%	88,20	90,45	89,15	112.914.708	1.266.508
TRGYO	98,30	98,25	98,30	0,00%	97,70	99,50	98,38	84.403.247	857.946
TRHOL	1.699,00	1.625,00	1.699,00	-0,23%	1.616,00	1.711,00	1.665,40	269.535.014	161.844
TRILC	1,20	1,20	1,21	-5,51%	1,20	1,25	1,23	18.519.037	15.086.066
TRMET	117,00	116,70	117,00	2,36%	113,00	117,00	114,83	355.300.840	3.094.167
TSGYO	6,97	6,96	6,97	-1,55%	6,96	7,32	7,17	36.382.133	5.075.075
TSKB	12,06	12,06	12,07	-1,07%	11,95	12,26	12,10	244.349.966	20.195.653
TSPOR	0,92	0,91	0,92	-2,13%	0,91	0,95	0,93	282.299.965	303.506.427
TTKOM	62,45	62,45	62,50	-3,18%	61,95	65,15	63,45	2.102.088.902	33.129.207
TTRAK	438,50	438,50	439,00	-2,28%	437,75	451,25	443,34	83.451.022	188.234
TUCLK	4,20	4,20	4,21	-3,23%	4,19	4,38	4,23	40.183.920	9.491.806
TUKAS	2,37	2,37	2,38	-1,25%	2,35	2,41	2,38	166.727.539	70.125.214
TUPRS	226,70	226,70	226,80	0,58%	225,50	228,70	227,41	4.837.107.923	21.270.689
TUREX	8,07	8,06	8,07	-1,22%	8,06	8,23	8,15	129.457.321	15.890.024
TURGG	31,70	31,70	-	9,99%	28,66	31,70	30,28	71.756.495	2.369.457
TURSG	6,37	6,36	6,37	-2,60%	6,37	6,61	6,47	574.501.457	88.776.729
UCAYM	35,40	35,40	35,44	-3,33%	35,10	37,32	35,94	514.266.004	14.307.727
UFUK	1.583,00	1.583,00	1.598,00	0,64%	1.551,00	1.688,00	1.601,83	257.041.172	160.467
ULAS	26,70	26,68	26,70	-1,11%	26,34	27,18	26,82	7.579.953	282.584
ULKER	114,70	114,60	114,70	-1,04%	114,00	116,10	114,76	470.282.228	4.098.138
ULUFA	1,89	1,89	1,90	-3,08%	1,89	1,99	1,92	35.631.556	18.527.165
ULUSE	341,50	341,00	341,50	-2,22%	340,00	358,50	347,27	174.658.010	502.950
ULUUN	8,61	8,61	8,62	-0,12%	8,40	8,70	8,54	53.019.511	6.211.159
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,65	12,65	12,66	-1,56%	12,55	12,94	12,71	12.758.814	1.004.234
USAK	1,50	1,49	1,50	-0,66%	1,49	1,52	1,51	54.114.128	35.946.837
VAKBN	34,12	34,12	34,14	-0,35%	33,50	35,14	34,36	4.218.635.357	122.777.507
VAKFA	12,51	12,50	12,51	-2,49%	12,40	12,84	12,68	106.953.795	8.434.630
VAKFN	1,69	1,69	1,70	-1,74%	1,68	1,73	1,71	91.176.486	53.488.567
VAKKO	78,05	78,05	78,20	-1,89%	78,05	80,05	78,95	12.449.179	157.691
VANGD	103,50	103,40	103,50	3,60%	100,00	109,00	105,71	82.864.162	783.916
VBTYZ	29,92	29,92	30,00	-4,04%	29,92	32,30	31,05	124.845.955	4.021.241
VERTU	44,80	44,76	44,80	-3,53%	44,34	49,06	46,30	205.717.347	4.443.068
VERUS	700,00	699,50	700,00	-2,71%	691,50	724,50	703,22	127.335.252	181.074
VESBE	6,40	6,40	6,41	-0,16%	6,33	6,43	6,37	25.838.400	4.054.673
VESTL	24,86	24,86	24,90	-0,48%	24,50	25,12	24,79	124.739.415	5.031.352
VKFYO	28,02	28,00	28,02	-1,48%	27,98	28,98	28,48	6.818.168	239.384
VKGYO	2,78	2,77	2,78	-0,36%	2,77	2,84	2,80	64.355.272	22.986.715
VKING	25,22	25,22	25,36	-2,93%	25,14	26,00	25,62	8.712.199	340.009
VRGYO	2,11	2,11	2,12	-0,94%	2,11	2,15	2,12	27.961.536	13.165.442
VSNMD	83,75	83,70	83,75	-0,48%	83,45	84,90	84,14	56.744.780	674.423
YAPRK	12,72	12,72	12,73	-1,47%	12,70	13,02	12,86	24.815.020	1.928.970
YATAS	40,44	40,44	40,48	-2,55%	40,34	41,94	40,79	30.789.275	754.854
YAYLA	24,86	24,86	-	10,00%	22,86	24,86	24,22	39.993.347	1.651.145
YBTAS	15,83	15,82	15,83	-2,16%	15,62	16,18	15,82	1.212.732	76.646
YEOTK	107,50	107,50	107,90	-7,33%	107,50	116,00	110,53	922.546.395	8.346.435
YESIL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	14.381.066	10.074.201
YGGYO	233,40	233,10	233,50	1,48%	230,10	236,50	233,02	37.763.056	162.061
YIGIT	24,30	24,30	24,36	1,00%	23,98	24,82	24,31	89.102.030	3.665.380
YKBNK	40,90	40,88	40,90	0,99%	40,28	41,18	40,69	5.242.577.321	128.840.916
YKSLN	3,28	3,28	3,29	-2,09%	3,27	3,37	3,30	23.717.788	7.194.507
YONGA	57,00	56,95	57,00	3,64%	55,50	57,00	56,70	899.938	15.872
YUNSA	10,30	10,29	10,30	-2,18%	10,29	10,52	10,37	47.793.995	4.607.821
YYAPI	0,97	0,96	0,97	1,04%	0,96	0,97	0,97	3.415.687	3.532.565
YYLGD	11,34	11,34	11,36	-0,79%	11,32	11,58	11,44	69.779.552	6.097.816
ZEDUR	10,01	9,98	10,02	-1,96%	9,91	10,33	10,09	18.058.665	1.789.974
ZERGY	13,88	13,88	13,90	-3,81%	13,80	14,78	14,20	256.431.120	18.058.660
ZGYO	39,50	39,50	39,60	3,95%	36,98	40,36	38,97	342.816.586	8.797.490
ZOREN	2,87	2,87	2,88	-1,71%	2,86	2,94	2,89	93.519.143	32.340.328
ZRGYO	17,49	17,48	17,49	-0,51%	17,33	17,90	17,63	92.061.308	5.222.139

Midas’ın Kulakları

Tümünü Gör

Haz 17, 2026 • 13 dakika once

ABD perakende satışları mayısta beklentilerin üzerinde arttı, ekonomik dirençlilik sürdü

Haz 17, 2026 • 13 dakika once

Seanergy Maritime net gelirini yüzde 77 artırdı, temettü ve yeni inşa programını genişletti

Haz 17, 2026 • 13 dakika once

General Fusion, SPAC birleşmesiyle Nasdaq'ta ilk halka açık saf füzyon şirketi olmaya hazırlanıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya