Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,78	10,76	10,78	-2,09%	10,73	11,07	10,93	53.291.221	4.873.852
A1YEN	2,88	2,87	2,88	-1,03%	2,86	2,93	2,89	19.797.038	6.844.962
AAGYO	15,21	15,21	15,22	-1,55%	15,20	15,47	15,34	42.410.656	2.765.395
ACSEL	131,00	131,00	131,20	-2,46%	130,30	134,90	132,14	13.794.004	104.393
ADEL	30,42	30,40	30,42	-1,68%	30,40	30,94	30,60	12.718.076	415.648
ADESE	0,92	0,92	0,93	-1,08%	0,92	0,94	0,93	26.824.987	28.785.776
ADGYO	52,00	52,00	52,05	-1,61%	51,95	52,75	52,41	4.159.817	79.373
AEFES	20,48	20,46	20,48	-0,19%	19,99	20,72	20,39	378.151.662	18.548.279
AFYON	12,58	12,57	12,58	-1,95%	12,56	12,87	12,73	7.217.908	567.043
AGESA	239,30	239,30	239,40	-2,41%	236,90	245,90	241,37	16.324.747	67.634
AGHOL	32,42	32,42	32,46	-2,82%	32,28	33,40	32,64	65.469.743	2.005.857
AGROT	2,52	2,51	2,52	-1,56%	2,51	2,56	2,54	37.467.984	14.766.689
AGYO	8,03	8,00	8,03	-0,86%	7,90	8,11	7,95	518.739	65.260
AHGAZ	35,22	35,20	35,24	1,32%	34,28	35,36	35,10	66.002.506	1.880.566
AHSGY	22,78	22,78	22,80	4,02%	21,74	22,88	22,41	26.548.020	1.184.884
AKBNK	71,45	71,40	71,45	-2,92%	71,30	73,55	72,53	4.060.584.795	55.986.142
AKCNS	233,70	233,70	234,10	-0,13%	233,20	238,10	234,86	83.517.206	355.612
AKENR	11,00	11,00	11,01	-2,22%	10,99	11,24	11,14	22.026.195	1.977.736
AKFGY	2,70	2,69	2,70	-0,74%	2,70	2,74	2,71	14.907.309	5.497.364
AKFIS	89,45	89,40	89,50	0,28%	88,35	91,75	90,02	96.417.018	1.071.110
AKFYE	25,00	-	-	-3,33%	25,00	26,80	26,14	202.005.697	7.726.827
AKGRT	7,10	7,10	7,11	0,85%	7,06	7,19	7,13	20.061.960	2.815.346
AKHAN	33,60	33,60	33,66	-0,88%	33,50	34,06	33,73	25.327.500	750.902
AKMGY	251,50	251,50	252,00	-6,16%	251,00	268,00	258,51	10.680.993	41.318
AKSA	11,62	11,61	11,62	-3,09%	11,57	11,99	11,77	67.466.965	5.731.252
AKSEN	88,65	88,65	88,70	-1,34%	87,60	90,00	88,77	256.991.235	2.894.922
AKSGY	9,43	9,42	9,45	-1,57%	9,43	9,64	9,50	2.349.499	247.241
AKSUE	43,70	43,66	43,74	-2,89%	43,02	44,78	43,63	26.866.671	615.847
AKYHO	2,55	2,54	2,55	1,19%	2,51	2,57	2,55	1.762.832	690.553
ALARK	99,00	99,00	99,05	-3,04%	98,75	101,90	100,42	124.973.763	1.244.514
ALBRK	7,98	7,96	7,98	-1,60%	7,94	8,14	8,06	28.490.868	3.536.590
ALCAR	875,50	875,00	876,00	-0,51%	870,00	919,00	896,82	75.812.596	84.535
ALCTL	142,00	141,90	142,10	-2,94%	141,50	146,40	143,87	9.359.722	65.057
ALFAS	44,88	44,80	44,84	-3,23%	44,68	46,38	45,55	44.348.147	973.633
ALGYO	3,52	3,52	3,53	-3,03%	3,52	3,62	3,56	78.689.847	22.127.266
ALKA	8,98	8,96	8,98	-1,86%	8,96	9,19	9,07	5.075.446	559.887
ALKIM	17,30	17,30	17,32	-1,65%	17,28	17,68	17,47	7.727.707	442.466
ALKLC	379,50	379,50	379,75	0,13%	370,00	397,25	381,03	678.567.833	1.780.881
ALTINS1	70,01	70,00	70,01	-0,84%	69,83	70,48	70,17	193.870.004	2.762.688
ALTNY	16,91	16,91	16,92	-0,70%	16,75	17,44	17,08	261.432.135	15.302.545
ALVES	2,51	2,50	2,51	-2,33%	2,50	2,57	2,54	32.474.522	12.797.081
ANELE	90,05	90,05	90,20	-2,12%	87,50	94,50	91,16	174.730.652	1.916.791
ANGEN	10,44	10,43	10,44	-1,88%	10,43	10,69	10,54	15.643.603	1.483.635
ANHYT	100,80	100,80	100,90	-0,69%	100,80	102,10	101,36	12.674.546	125.050
ANSGR	27,06	27,02	27,06	-0,15%	26,76	27,48	27,19	22.440.035	825.262
ARASE	117,90	117,80	118,00	-1,67%	117,50	119,90	118,79	4.800.956	40.415
ARCLK	97,25	97,15	97,25	-1,57%	97,15	98,55	97,78	64.950.355	663.781
ARDYZ	69,35	69,30	69,40	1,24%	67,35	71,60	69,92	290.296.292	4.151.784
ARENA	27,60	27,58	27,62	-1,71%	27,46	27,88	27,60	3.617.134	131.047
ARFYE	31,38	31,36	31,38	-0,38%	31,20	31,88	31,52	57.054.070	1.810.247
ARMGD	189,40	189,40	189,70	-0,73%	189,30	191,50	190,02	21.786.277	114.653
ARSAN	3,20	3,20	3,21	-1,84%	3,19	3,30	3,23	26.974.918	8.344.453
ARTMS	41,98	41,98	42,06	0,19%	41,80	42,14	41,99	6.773.050	161.312
ARZUM	1,93	1,93	1,94	-1,03%	1,93	1,95	1,94	5.453.503	2.810.016
ASELS	382,25	382,00	382,25	-0,20%	375,25	384,50	380,18	6.860.834.919	18.046.501
ASGYO	12,35	12,35	12,37	-0,08%	12,21	12,49	12,36	43.389.365	3.509.551
ASTOR	321,75	321,50	321,75	-1,08%	315,50	324,75	320,15	5.048.773.038	15.769.925
ASUZU	56,00	55,95	56,00	-1,75%	55,95	57,45	56,46	3.882.368	68.758
ATAGY	12,09	12,01	12,09	-0,41%	12,00	12,13	12,04	107.718	8.948
ATAKP	50,90	50,90	50,95	-0,20%	50,75	51,55	51,22	2.694.843	52.616
ATATP	218,00	218,00	218,20	-0,46%	213,70	224,10	218,89	123.830.591	565.713
ATATR	15,58	15,58	15,59	-3,83%	15,53	16,20	15,81	206.187.867	13.041.274
ATEKS	136,00	-	-	0,00%	136,00	136,00	136,00	86.224	634
ATLAS	7,71	7,70	7,71	-1,78%	7,70	7,99	7,80	1.781.324	228.321
ATSYH	118,00	-	-	0,00%	118,00	118,00	118,00	218.654	1.853
AVGYO	14,12	14,12	14,13	-4,79%	14,05	14,95	14,30	4.436.007	310.257
AVHOL	37,20	37,20	37,22	-2,62%	37,16	38,34	37,77	10.173.959	269.398
AVOD	4,17	4,16	4,17	-0,48%	4,15	4,28	4,21	9.187.494	2.181.966
AVPGY	56,35	56,35	56,45	-0,62%	56,15	57,05	56,51	8.181.631	144.783
AVTUR	15,38	15,30	15,38	-1,03%	15,29	15,54	15,38	729.950	47.460
AYCES	552,00	551,50	552,50	-1,95%	532,00	573,00	555,70	29.019.240	52.221
AYDEM	26,42	26,42	26,44	-0,83%	26,34	27,02	26,77	21.837.390	815.654
AYEN	34,42	34,42	34,46	-3,26%	33,38	35,30	34,75	18.208.302	524.031
AYES	33,78	-	-	-0,30%	33,78	33,78	33,78	463.529	13.722
AYGAZ	232,90	232,60	232,90	1,26%	228,50	235,50	231,72	215.623.844	930.530
AZTEK	4,66	4,65	4,66	-1,69%	4,65	4,78	4,70	6.104.003	1.298.249
BAGFS	24,98	24,96	24,98	-1,03%	24,94	25,32	25,19	3.561.932	141.425
BAHKM	109,20	109,20	109,40	-2,33%	108,70	113,00	110,35	11.943.562	108.238
BAKAB	57,80	57,80	-	9,99%	53,00	57,80	57,04	71.358.936	1.251.095
BALAT	76,00	-	-	4,32%	76,00	76,00	76,00	3.019.328	39.728
BALSU	15,30	15,29	15,30	-2,05%	14,57	16,23	15,60	737.235.717	47.272.905
BANVT	175,40	175,20	175,50	0,69%	172,60	176,50	174,74	21.304.833	121.926
BARMA	70,40	70,35	70,50	-0,21%	70,25	71,25	70,64	12.989.480	183.893
BASCM	14,70	-	-	3,67%	14,70	14,70	14,70	491.965	33.467
BASGZ	47,10	47,08	47,10	-0,42%	46,52	47,54	47,25	9.211.200	194.934
BAYRK	4,56	4,55	4,56	-2,56%	4,55	4,72	4,61	14.210.181	3.084.723
BEGYO	4,08	4,07	4,08	0,00%	4,05	4,12	4,09	4.779.570	1.168.971
BERA	15,09	15,08	15,09	-1,44%	15,05	15,36	15,22	32.266.575	2.119.969
BESLR	13,32	13,30	13,32	-2,13%	13,27	13,55	13,43	7.284.554	542.389
BESTE	32,58	32,58	32,62	-3,61%	32,50	33,70	32,86	82.745.867	2.518.502
BETAE	70,75	70,75	-	9,95%	70,75	70,75	70,75	269.436.659	3.808.292
BEYAZ	24,72	24,72	24,80	-2,68%	24,70	25,36	25,05	4.152.596	165.791
BFREN	133,90	133,80	134,00	-0,96%	133,70	135,20	134,56	5.475.474	40.693
BIENY	21,94	21,92	21,96	0,55%	21,70	22,26	22,02	17.873.939	811.916
BIGCH	6,81	6,81	6,82	-0,15%	6,79	6,89	6,84	44.185.385	6.461.356
BIGEN	86,90	-	-	-0,17%	86,90	86,90	86,90	1.353.207	15.572
BIGTK	317,25	317,00	317,75	2,50%	310,00	325,50	318,66	171.007.845	536.648
BIMAS	369,75	369,50	369,75	-1,20%	365,00	374,75	370,65	1.587.829.234	4.283.857
BINBN	180,20	180,20	180,60	-5,61%	180,00	196,00	186,32	55.196.086	296.251
BINHO	10,54	10,53	10,54	-2,32%	10,50	10,81	10,65	98.303.149	9.231.613
BIOEN	16,43	16,41	16,43	-6,33%	16,32	17,50	16,83	97.553.981	5.797.189
BIZIM	26,16	26,16	26,18	-2,02%	26,10	26,76	26,42	7.781.070	294.573
BJKAS	1,65	1,64	1,65	-0,60%	1,64	1,67	1,65	20.059.884	12.132.882
BLCYT	22,20	22,18	22,22	-1,86%	22,14	22,88	22,41	10.604.230	473.126
BLUME	39,10	38,94	39,06	-1,76%	38,74	39,92	39,38	35.417.886	899.367
BMSCH	14,07	14,06	14,08	-0,85%	13,50	14,28	14,08	5.344.426	379.691
BMSTL	43,28	43,18	43,24	2,22%	42,24	44,00	43,03	40.930.095	951.170
BNTAS	6,11	6,10	6,11	-1,45%	6,10	6,20	6,15	3.628.066	589.723
BOBET	18,91	18,91	18,94	-2,53%	18,90	19,40	19,21	20.855.896	1.085.808
BORLS	6,49	6,49	6,50	-2,26%	6,44	6,75	6,56	39.836.359	6.076.738
BORSK	5,92	5,91	5,92	-2,15%	5,91	6,06	5,98	12.516.033	2.092.555
BOSSA	6,51	6,50	6,51	0,31%	6,37	6,55	6,48	10.407.973	1.605.992
BRISA	82,95	83,00	83,05	1,53%	81,00	83,15	82,30	4.564.223	55.458
BRKO	14,03	-	-	0,00%	14,03	14,03	14,03	464.365	33.098
BRKSN	7,89	7,89	7,90	-0,75%	7,87	8,00	7,91	465.929	58.882
BRKVY	84,40	84,35	84,40	-2,14%	84,30	86,15	85,32	6.887.991	80.733
BRLSM	17,12	17,11	17,12	-2,34%	17,02	18,10	17,62	38.127.724	2.164.114
BRMEN	17,59	-	-	0,00%	17,59	17,59	17,59	273.243	15.534
BRSAN	539,00	538,50	539,00	-2,36%	538,50	550,50	545,01	288.690.976	529.697
BRYAT	1.844,00	1.842,00	1.844,00	-1,60%	1.840,00	1.870,00	1.858,82	19.136.535	10.295
BSOKE	35,40	35,38	35,42	-3,07%	35,08	36,88	35,89	18.054.863	503.057
BTCIM	5,51	5,50	5,51	-2,99%	5,50	5,71	5,59	74.457.485	13.320.318
BUCIM	5,48	5,47	5,48	-1,44%	5,47	5,56	5,52	4.872.288	882.898
BULGS	37,82	37,80	37,84	-2,02%	37,70	38,58	38,27	28.572.658	746.638
BURCE	39,86	39,90	39,96	-2,45%	39,84	40,86	40,16	19.326.820	481.282
BURVA	931,00	921,50	931,00	-1,48%	920,00	949,00	926,80	5.508.909	5.944
BVSAN	118,10	118,10	118,20	-2,56%	117,70	120,80	119,33	32.107.816	269.079
BYDNR	37,18	37,12	37,18	-2,77%	37,02	38,42	37,54	12.261.365	326.627
CANTE	1,28	1,27	1,28	-0,78%	1,27	1,30	1,29	118.309.704	92.095.907
CASA	74,20	-	-	0,00%	74,20	74,20	74,20	297.468	4.009
CATES	40,84	40,84	40,92	-0,05%	40,74	42,02	41,30	51.388.892	1.244.344
CCOLA	84,45	84,35	84,45	-1,05%	83,85	85,75	84,81	230.307.239	2.715.484
CELHA	19,24	19,24	19,28	3,89%	18,52	19,44	19,07	30.514.897	1.600.285
CEMAS	4,23	4,22	4,23	-2,53%	4,23	4,35	4,28	17.847.499	4.170.811
CEMTS	9,64	9,63	9,64	-1,23%	9,59	9,88	9,72	4.139.448	426.036
CEMZY	12,90	12,89	12,91	-1,07%	12,82	13,15	13,00	18.157.619	1.397.017
CEOEM	27,44	27,44	27,50	0,51%	26,90	27,58	27,26	12.830.961	470.743
CGCAM	45,82	45,80	45,84	-5,33%	45,62	48,00	46,42	165.342.628	3.562.203
CIMSA	47,52	47,50	47,52	-2,10%	47,44	48,42	48,07	87.629.979	1.822.936
CLEBI	1.546,00	1.546,00	1.548,00	-2,15%	1.545,00	1.580,00	1.563,99	19.937.711	12.748
CMBTN	1.753,00	1.753,00	1.755,00	3,06%	1.694,00	1.773,00	1.733,93	44.535.855	25.685
CMENT	299,75	-	-	0,00%	299,75	299,75	299,75	422.648	1.410
CONSE	2,53	2,53	2,54	-0,78%	2,52	2,55	2,53	7.537.156	2.975.958
COSMO	138,30	138,30	139,20	-1,00%	137,50	140,90	139,24	1.000.434	7.185
CRDFA	37,42	37,10	37,46	-0,21%	36,78	37,86	37,34	10.140.989	271.574
CRFSA	147,80	147,80	148,10	-2,25%	147,40	151,20	149,64	21.908.497	146.412
CUSAN	22,86	22,84	22,90	-2,06%	22,66	23,30	23,03	4.000.646	173.709
CVKMD	38,54	38,52	38,54	-2,73%	38,32	39,68	39,26	144.399.955	3.678.461
CWENE	40,20	40,16	40,22	-1,71%	40,04	41,30	40,59	229.972.629	5.665.286
DAGI	9,90	9,89	9,90	0,00%	9,73	10,06	9,88	71.108.748	7.196.887
DAPGM	9,26	9,24	9,25	-1,07%	9,20	9,40	9,31	85.072.029	9.134.655
DARDL	1,94	1,93	1,94	-0,51%	1,94	1,96	1,95	8.129.793	4.170.625
DCTTR	13,16	13,16	13,18	-1,86%	13,15	13,45	13,34	20.453.939	1.533.492
DENGE	2,52	2,52	2,53	-2,33%	2,52	2,65	2,59	24.458.692	9.462.006
DERHL	11,64	11,63	11,64	-2,84%	11,60	12,00	11,78	22.111.131	1.877.681
DERIM	38,88	38,88	38,96	-1,57%	38,72	40,14	39,12	7.335.316	187.503
DESA	10,32	10,32	10,34	-2,64%	10,32	10,58	10,45	2.481.477	237.391
DESPC	42,84	42,86	43,04	-3,95%	42,82	44,64	43,54	4.058.348	93.208
DEVA	70,00	69,90	70,00	-0,92%	69,70	70,85	70,36	5.957.720	84.681
DGATE	106,20	106,10	106,20	-1,48%	105,90	107,20	106,51	5.028.221	47.210
DGGYO	42,56	42,50	42,56	6,67%	40,32	43,58	42,50	12.492.511	293.920
DGNMO	8,21	8,21	8,22	-1,68%	8,21	8,38	8,28	6.007.251	725.726
DIRIT	19,52	-	-	-6,78%	19,52	19,52	19,52	1.145.102	58.663
DITAS	28,26	28,26	28,32	-0,91%	28,26	29,32	28,86	17.460.450	604.991
DMLKTG	6,07	6,07	6,08	-0,16%	6,07	6,10	6,08	6.020.385	990.431
DMRGD	12,06	12,05	12,07	-2,19%	12,06	12,42	12,20	95.435.190	7.825.169
DMSAS	8,36	8,36	8,37	-0,83%	8,31	8,48	8,41	3.817.975	453.836
DNISI	21,30	21,30	21,34	-0,75%	20,22	21,96	21,51	14.294.048	664.653
DOAS	182,80	182,80	183,00	-0,76%	182,40	185,10	183,71	41.130.498	223.889
DOCO	11.097,50	11.070,00	11.097,50	-3,56%	11.062,50	11.507,50	11.260,43	22.892.448	2.033
DOFER	30,82	30,80	30,82	-2,03%	30,76	31,60	31,01	6.090.259	196.412
DOFRB	179,30	179,10	179,20	3,64%	173,10	182,40	178,89	598.500.967	3.345.603
DOGUB	80,05	80,00	80,05	-3,61%	80,00	82,90	80,78	8.268.857	102.362
DOHOL	20,40	20,40	20,42	-0,97%	20,22	20,70	20,43	74.101.613	3.626.334
DOKTA	24,16	24,16	24,20	0,25%	24,06	24,96	24,43	6.350.239	259.954
DSTKF	3.925,00	3.922,50	3.925,00	0,13%	3.870,00	3.942,50	3.902,15	822.433.150	210.764
DUNYH	144,10	144,00	144,20	-0,35%	142,00	149,60	145,40	152.808.964	1.050.963
DURDO	5,01	5,00	5,02	-1,76%	4,98	5,12	5,04	5.221.818	1.036.364
DURKN	21,16	21,14	21,16	-4,43%	21,12	22,22	21,60	27.667.355	1.280.945
DYOBY	13,68	13,68	13,71	-1,23%	13,68	14,00	13,83	6.841.632	494.757
DZGYO	8,28	8,27	8,28	-3,04%	8,27	8,55	8,33	13.576.896	1.630.072
EBEBK	75,10	75,10	75,20	-0,40%	75,05	77,10	76,13	11.906.513	156.388
ECILC	75,00	74,90	75,00	-1,57%	74,80	76,55	75,95	83.847.249	1.103.932
ECOGR	42,32	42,32	42,36	-2,04%	42,00	43,88	43,08	276.707.268	6.423.025
ECZYT	328,75	328,75	329,00	-1,28%	328,50	333,25	330,87	15.449.770	46.695
EDATA	18,19	18,19	18,21	-2,78%	18,17	18,71	18,37	11.076.249	603.023
EDIP	38,90	38,92	38,98	-1,87%	38,60	39,70	39,26	10.775.983	274.514
EFOR	15,14	15,13	15,14	3,13%	14,70	15,20	15,05	316.621.696	21.041.098
EGEEN	5.572,50	5.572,50	5.577,50	-0,31%	5.560,00	5.662,50	5.608,41	21.261.485	3.791
EGEGY	29,54	29,50	29,54	-1,60%	29,50	30,00	29,73	22.935.704	771.503
EGEPO	18,69	18,66	18,69	2,47%	18,24	19,26	18,92	40.555.454	2.143.061
EGGUB	100,20	100,10	100,30	-1,47%	100,20	102,10	101,12	19.011.211	188.008
EGPRO	36,56	36,56	36,60	-2,35%	36,48	37,78	36,95	17.100.883	462.771
EGSER	3,02	3,01	3,02	-0,33%	3,00	3,05	3,02	1.912.881	632.689
EKDMR	55,85	55,85	55,90	0,27%	55,10	57,00	56,10	202.919.894	3.617.167
EKGYO	20,50	20,48	20,50	-2,10%	20,42	20,84	20,61	867.886.346	42.112.647
EKIZ	77,00	-	-	1,25%	77,00	77,00	77,00	4.466	58
EKOS	6,36	6,36	6,37	-1,85%	6,33	6,50	6,42	24.255.861	3.775.672
EKSUN	6,39	6,39	6,40	-2,74%	6,37	6,62	6,48	7.710.023	1.189.610
ELITE	31,34	31,32	31,34	-2,06%	31,28	31,90	31,61	11.782.917	372.780
EMKEL	19,63	19,61	19,63	-1,85%	19,38	20,64	19,96	68.606.304	3.437.991
EMNIS	154,80	-	-	-0,32%	154,80	154,80	154,80	108.670	702
EMPAE	85,70	85,65	85,70	-5,15%	81,40	89,00	85,18	169.799.416	1.993.515
ENDAE	16,11	16,11	16,13	-1,41%	16,00	16,52	16,31	17.549.939	1.076.201
ENERY	9,16	9,16	9,17	-0,33%	9,09	9,40	9,25	163.491.141	17.678.673
ENJSA	103,10	103,10	103,30	-1,34%	102,90	104,80	103,53	52.017.879	502.437
ENKAI	89,20	89,15	89,20	-2,03%	88,95	91,00	89,79	500.695.751	5.576.448
ENPRA	66,95	-	-	-2,26%	66,95	66,95	66,95	282.127	4.214
ENSRI	5,47	5,47	5,48	-2,15%	5,47	5,69	5,59	62.217.171	11.126.242
ENTRA	4,48	4,46	4,48	-1,75%	4,46	4,58	4,52	18.727.484	4.145.281
EPLAS	5,70	5,69	5,70	-3,39%	5,66	6,08	5,80	12.217.515	2.105.391
ERBOS	169,00	169,00	169,20	-2,09%	169,00	176,00	171,63	6.414.431	37.373
ERCB	48,60	48,58	48,68	-0,82%	48,40	49,42	48,87	14.127.859	289.096
EREGL	39,94	39,92	39,94	-3,20%	39,84	41,14	40,32	2.758.247.099	68.404.814
ERSU	23,78	23,78	23,80	-0,34%	23,60	24,00	23,77	406.779	17.114
ESCAR	48,80	48,78	48,86	-0,61%	47,94	49,10	48,49	27.721.014	571.646
ESCOM	5,94	5,93	5,94	1,71%	5,78	6,05	5,94	79.318.803	13.344.279
ESEN	3,56	3,55	3,56	-2,47%	3,55	3,65	3,59	46.616.516	12.981.259
ETILR	5,91	5,90	5,91	1,20%	5,80	5,93	5,87	22.586.538	3.845.730
ETYAT	13,95	13,94	13,95	-0,29%	13,65	14,03	13,90	1.656.888	119.191
EUHOL	10,56	-	-	1,54%	10,56	10,56	10,56	289.492	27.414
EUKYO	12,06	12,06	12,08	-2,74%	12,00	12,32	12,09	2.825.423	233.752
EUPWR	87,00	86,95	87,05	-1,36%	86,60	88,50	87,41	400.777.115	4.584.903
EUREN	4,30	4,29	4,30	-2,27%	4,29	4,39	4,35	32.652.690	7.514.740
EUYO	5,06	5,01	5,06	-3,62%	4,99	5,25	5,06	7.779.622	1.536.198
EYGYO	2,30	2,29	2,30	-0,86%	2,28	2,32	2,30	7.339.275	3.193.043
FADE	15,25	15,24	15,28	-2,74%	15,24	15,97	15,45	15.810.240	1.023.275
FENER	2,99	2,99	3,00	-2,29%	2,98	3,04	3,00	115.460.316	38.479.912
FLAP	10,83	10,84	10,85	-0,91%	10,80	11,10	10,89	3.578.859	328.604
FMIZP	301,25	301,00	301,75	-1,07%	300,00	304,00	302,44	2.655.724	8.781
FONET	5,02	5,01	5,02	-1,57%	5,00	5,14	5,07	40.253.567	7.943.331
FORMT	2,05	2,04	2,05	-1,44%	2,01	2,07	2,04	28.225.555	13.837.067
FORTE	93,00	92,95	93,05	-2,36%	92,65	94,85	93,69	23.562.948	251.508
FRIGO	1,94	1,94	1,95	-1,52%	1,94	1,99	1,96	19.311.673	9.864.989
FRMPL	33,50	33,48	33,50	-3,24%	33,36	34,60	33,90	43.082.925	1.270.785
FROTO	81,15	81,10	81,20	-2,23%	80,95	82,55	81,84	651.470.974	7.960.369
FZLGY	13,39	13,38	13,40	-0,37%	13,31	13,70	13,48	73.707.691	5.466.931
GARAN	130,50	130,40	130,50	-2,90%	130,30	134,40	132,83	1.265.412.870	9.526.701
GARFA	27,30	27,26	27,30	-1,80%	27,26	27,74	27,53	6.280.632	228.105
GATEG	281,00	-	-	-0,35%	281,00	281,00	281,00	160.451	571
GEDIK	7,05	7,04	7,05	-1,67%	7,04	7,25	7,14	33.425.537	4.679.316
GEDZA	29,72	29,72	29,74	-1,65%	29,68	30,18	29,96	6.479.987	216.323
GENIL	8,88	8,87	8,88	-1,00%	8,80	9,10	8,98	111.156.055	12.381.445
GENKM	13,00	12,99	13,00	-2,11%	12,93	13,31	13,09	71.984.757	5.499.732
GENTS	6,02	6,01	6,02	-2,27%	6,00	6,16	6,09	13.496.871	2.216.419
GEREL	35,82	35,80	35,82	-1,05%	35,80	36,44	36,07	52.423.650	1.453.509
GESAN	79,40	79,35	79,40	-1,31%	79,35	82,00	80,03	116.185.130	1.451.825
GIPTA	67,30	67,25	67,35	-0,59%	67,05	69,50	68,30	34.312.295	502.353
GLBMD	13,26	13,16	13,25	-1,49%	13,01	13,46	13,17	1.013.471	76.971
GLCVY	55,15	55,20	55,30	-1,52%	55,05	56,35	55,83	8.805.688	157.719
GLRMK	161,50	161,50	161,60	-2,77%	161,20	166,30	163,70	152.644.025	932.493
GLRYH	3,46	3,46	3,47	-1,14%	3,40	3,49	3,44	16.572.123	4.814.489
GLYHO	17,74	17,73	17,75	-1,28%	17,70	18,00	17,84	17.998.961	1.008.885
GMTAS	45,34	45,28	45,34	-3,41%	45,22	46,88	45,98	26.333.969	572.776
GOKNR	23,24	23,22	23,26	-2,52%	23,16	23,84	23,48	31.358.673	1.335.486
GOLDA	10,12	10,12	-	10,00%	10,12	10,12	10,12	5.760.921	569.261
GOLTS	321,00	320,50	321,00	-1,23%	320,00	324,25	322,30	6.978.207	21.651
GOODY	2,74	2,73	2,74	-2,84%	2,73	2,80	2,76	35.817.552	12.972.417
GOZDE	23,34	23,30	23,36	-1,85%	23,28	23,78	23,56	4.649.876	197.344
GRNYO	16,50	16,50	16,80	-3,73%	16,50	17,10	16,86	2.253.368	133.679
GRSEL	298,50	298,25	298,50	-2,05%	297,75	304,50	301,54	52.206.091	173.132
GRTHO	236,20	236,00	236,20	-2,19%	235,30	241,50	238,25	20.839.346	87.469
GSDDE	14,86	14,86	14,87	-2,04%	14,72	15,46	14,92	37.490.134	2.512.298
GSDHO	5,71	5,70	5,71	-3,38%	5,68	5,96	5,82	32.505.363	5.588.007
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	63.602.472	63.104.470
GUBRF	439,50	439,25	439,50	-3,99%	439,25	458,25	447,45	449.254.878	1.004.033
GUNDG	1.997,00	1.996,00	1.998,00	1,63%	1.950,00	2.060,00	1.991,23	406.300.649	204.045
GWIND	24,18	24,16	24,18	-1,31%	24,14	24,58	24,40	27.435.229	1.124.206
GZNMI	56,10	56,10	56,20	-2,94%	56,10	58,50	57,16	43.576.537	762.376
HALKB	42,22	42,20	42,22	-2,81%	42,10	43,56	42,99	713.384.667	16.595.241
HATEK	16,14	16,14	16,20	-1,41%	16,11	16,52	16,27	4.652.322	285.866
HATSN	52,80	52,80	52,90	-2,22%	52,70	54,50	53,47	39.913.547	746.528
HDFGS	2,69	2,68	2,69	-2,18%	2,64	2,75	2,71	86.331.393	31.898.878
HEDEF	167,50	167,40	167,50	0,78%	161,50	168,90	167,67	72.675.558	433.438
HEKTS	3,06	3,05	3,06	-1,92%	3,05	3,12	3,10	282.760.089	91.342.065
HKTM	10,58	10,57	10,59	-2,04%	10,41	11,02	10,67	29.298.984	2.747.259
HLGYO	5,36	5,35	5,36	-2,01%	5,36	5,45	5,40	25.355.284	4.693.082
HOROZ	65,10	65,05	65,10	-0,61%	64,00	68,50	66,69	127.433.503	1.910.967
HRKET	93,35	93,25	93,35	-2,86%	92,85	95,60	94,49	52.126.153	551.638
HTTBT	38,72	38,70	38,76	-2,27%	38,68	39,62	39,06	7.236.645	185.283
HUBVC	2,95	2,95	2,98	-4,22%	2,86	3,04	2,94	3.351.609	1.140.006
HUNER	3,64	3,63	3,64	-0,27%	3,62	3,73	3,68	38.222.086	10.396.855
HURGZ	6,38	6,37	6,38	-3,48%	6,37	6,62	6,47	7.774.781	1.201.531
ICBCT	21,14	21,10	21,14	-0,75%	21,06	21,52	21,29	10.336.739	485.580
ICUGS	5,68	5,68	5,69	-0,87%	5,57	5,99	5,72	24.637.559	4.308.812
IDGYO	4,52	4,52	4,53	-1,74%	4,52	4,77	4,64	424.115	91.486
IEYHO	154,90	154,90	155,00	0,26%	154,40	155,60	155,02	105.789.200	682.446
IHAAS	57,40	57,40	57,50	-5,90%	57,35	61,00	58,44	22.106.561	378.252
IHEVA	2,05	2,05	2,06	-0,97%	2,04	2,07	2,06	356.587	173.496
IHGZT	1,31	1,31	1,32	-1,50%	1,31	1,34	1,33	6.920.817	5.217.286
IHLAS	1,12	1,12	1,13	-1,75%	1,11	1,14	1,12	78.686.994	70.037.203
IHLGM	1,72	1,71	1,72	-1,71%	1,71	1,74	1,73	12.698.680	7.340.736
IHYAY	1,40	1,40	1,41	-0,71%	1,39	1,42	1,41	1.293.623	919.956
IMASM	2,93	2,92	2,93	-1,68%	2,92	2,99	2,95	14.939.988	5.065.645
INDES	10,34	10,32	10,34	-2,45%	10,32	10,60	10,45	10.377.371	993.284
INFO	8,60	8,60	8,64	6,04%	7,65	8,74	8,39	115.337.063	13.750.090
INGRM	461,00	461,00	461,75	4,77%	430,50	469,25	456,70	33.094.148	72.463
INTEK	256,00	-	-	-1,82%	256,00	256,00	256,00	375.808	1.468
INTEM	265,75	265,25	266,00	-1,94%	265,25	269,75	267,30	2.404.901	8.997
INVEO	8,82	8,82	8,83	0,23%	8,72	9,04	8,89	35.696.250	4.016.170
INVES	595,50	595,00	596,00	-0,75%	594,50	615,00	602,99	22.335.288	37.041
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,30	-	-	-0,29%	69,30	69,30	69,30	72.765	1.050
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	542.230	1
ISCTR	13,97	13,96	13,97	-3,32%	13,95	14,48	14,30	2.696.014.428	188.500.798
ISDMR	53,95	53,90	53,95	-2,79%	53,90	55,95	54,69	26.269.380	480.365
ISFIN	19,51	19,50	19,51	-0,10%	19,28	19,57	19,47	20.205.109	1.037.616
ISGSY	19,30	19,28	19,30	-0,31%	19,20	19,84	19,41	43.684.476	2.250.865
ISGYO	26,60	26,56	26,58	-1,19%	26,44	28,10	27,29	71.523.007	2.620.706
ISKPL	6,46	-	-	-5,00%	6,46	6,94	6,72	222.760.126	33.167.672
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,40	35,38	35,40	-1,45%	35,40	35,92	35,69	52.162.213	1.461.754
ISSEN	7,23	7,22	7,23	-1,23%	7,22	7,34	7,29	2.326.987	319.401
ISYAT	7,90	7,91	7,92	-1,50%	7,90	8,02	7,97	4.267.022	535.564
IZENR	9,57	9,57	9,59	-0,93%	9,51	10,02	9,79	805.263.511	82.284.432
IZFAS	62,30	62,20	62,25	-1,42%	62,10	64,50	62,76	72.849.275	1.160.677
IZINV	61,40	61,25	61,40	-1,13%	61,15	62,55	62,08	4.778.157	76.970
IZMDC	9,11	9,10	9,11	0,11%	8,98	9,27	9,14	45.791.507	5.009.414
JANTS	17,60	17,60	-	10,00%	16,00	17,60	17,25	89.157.944	5.169.428
KAPLM	509,00	508,50	509,00	-2,68%	507,00	530,00	514,53	24.185.991	47.006
KAREL	10,16	10,16	10,17	-4,42%	10,14	10,60	10,35	60.557.723	5.848.574
KARSN	12,09	12,08	12,09	-3,51%	12,04	12,47	12,31	58.108.235	4.720.549
KARTN	175,00	174,90	175,10	0,11%	173,10	179,00	175,86	75.246.653	427.879
KATMR	2,61	2,61	2,62	-2,25%	2,61	2,68	2,65	61.071.199	23.078.316
KAYSE	4,30	4,29	4,30	-1,60%	4,29	4,39	4,32	10.556.065	2.445.262
KBORU	26,48	26,48	26,52	-1,41%	26,42	26,88	26,68	34.647.814	1.298.547
KCAER	14,32	14,31	14,33	-4,47%	14,29	14,98	14,64	73.963.402	5.051.996
KCHOL	184,80	184,70	184,80	-2,33%	184,50	188,80	187,14	1.296.434.291	6.927.719
KENT	370,00	-	-	1,65%	370,00	370,00	370,00	235.320	636
KERVN	6,25	-	-	0,81%	6,25	6,25	6,25	194.100	31.056
KFEIN	9,24	9,22	9,24	2,21%	8,95	9,46	9,25	40.197.363	4.345.245
KGYO	8,91	-	8,91	-10,00%	8,91	9,41	8,98	74.554.445	8.307.088
KIMMR	15,17	15,16	15,19	-1,62%	15,17	15,47	15,33	4.326.349	282.150
KLGYO	5,00	4,99	5,00	-1,96%	4,98	5,08	5,04	14.020.356	2.783.491
KLKIM	27,60	27,58	27,60	-2,20%	27,54	28,28	27,98	20.969.101	749.373
KLMSN	31,48	31,44	31,48	-4,66%	31,42	32,92	32,10	31.218.777	972.591
KLNMA	9,80	-	-	0,00%	9,80	9,80	9,80	588.539	60.055
KLRHO	87,30	87,30	87,35	-2,02%	87,15	90,30	88,81	123.062.713	1.385.724
KLSER	25,54	25,52	25,54	-1,62%	25,54	26,02	25,72	11.558.711	449.468
KLSYN	14,98	14,97	14,99	0,33%	14,85	15,10	14,99	9.722.446	648.722
KLYPV	57,75	57,70	57,75	-1,87%	57,55	59,85	58,51	35.407.282	605.173
KMPUR	18,19	18,16	18,18	1,39%	17,73	18,29	18,12	10.378.683	572.806
KNFRT	11,93	11,91	11,93	-2,21%	11,83	12,24	12,07	15.517.667	1.286.020
KOCMT	4,71	4,70	4,72	-4,66%	4,57	5,10	4,80	284.442.196	59.282.295
KONKA	14,02	14,02	14,04	-3,71%	13,97	14,66	14,22	16.117.731	1.133.268
KONTR	4,49	-	-	9,78%	4,49	4,49	4,49	12.035.036	2.680.409
KONYA	3.985,00	3.972,50	3.982,50	-0,99%	3.970,00	4.070,00	4.008,23	23.516.288	5.867
KOPOL	6,43	6,43	6,44	-3,89%	6,42	6,80	6,57	47.627.189	7.245.167
KORDS	82,35	82,25	82,40	7,86%	76,95	83,00	80,52	319.466.900	3.967.534
KOTON	16,38	16,37	16,38	-1,86%	16,26	17,31	16,78	310.031.591	18.473.157
KRDMA	38,18	38,16	38,18	-2,45%	38,02	39,14	38,52	22.266.533	577.992
KRDMB	133,90	133,80	133,90	-0,81%	133,00	136,30	134,84	66.011.731	489.562
KRDMD	36,14	36,12	36,14	-3,73%	36,08	37,44	36,72	806.699.868	21.970.659
KRGYO	2,57	2,56	2,57	-1,15%	2,56	2,60	2,59	4.255.792	1.645.603
KRONT	26,86	26,82	26,86	-0,22%	26,58	27,28	27,06	9.227.954	341.082
KRPLS	9,13	9,11	9,13	-2,35%	9,11	9,37	9,21	4.174.246	453.124
KRSTL	10,42	10,42	10,44	-1,88%	10,42	10,61	10,52	7.931.616	753.748
KRTEK	22,72	22,72	22,78	-0,87%	22,60	22,92	22,67	282.081	12.443
KRVGD	2,77	2,77	2,78	-1,42%	2,77	2,83	2,80	2.596.111	927.274
KSTUR	2.880,00	-	-	0,00%	2.880,00	2.880,00	2.880,00	463.680	161
KTLEV	183,90	183,80	183,90	2,17%	178,50	185,80	183,32	1.668.675.508	9.102.530
KTSKR	102,60	102,50	102,70	0,49%	100,00	104,70	102,57	28.378.009	276.671
KUTPO	85,50	85,45	85,50	-1,78%	85,45	86,65	86,15	5.354.676	62.154
KUVVA	132,40	132,20	132,40	-1,19%	131,10	135,50	133,24	2.365.349	17.753
KUYAS	72,55	72,55	72,65	-4,29%	72,25	75,80	73,38	238.037.922	3.243.929
KZBGY	2,29	2,29	2,30	-1,72%	2,29	2,36	2,32	34.640.683	14.914.121
KZGYO	22,40	22,40	22,42	-0,53%	22,30	22,76	22,49	10.100.628	449.029
LIDER	93,25	-	93,25	-9,99%	93,25	104,50	95,55	414.179.293	4.334.581
LIDFA	2,80	2,79	2,80	-1,75%	2,78	2,86	2,83	11.520.139	4.076.043
LILAK	33,12	33,12	33,14	-3,72%	33,02	34,30	33,62	38.385.871	1.141.632
LINK	7,11	7,11	7,12	-0,56%	7,08	7,35	7,23	66.531.992	9.207.168
LKMNH	14,96	14,94	14,96	-2,09%	14,93	15,19	15,07	2.822.314	187.268
LMKDC	25,66	25,64	25,66	-1,84%	25,64	26,14	25,85	36.983.891	1.430.604
LOGO	140,00	139,90	140,00	-1,69%	139,70	142,40	141,22	22.267.747	157.678
LRSHO	3,12	3,11	3,12	-1,89%	3,11	3,18	3,14	16.976.568	5.405.222
LUKSK	103,30	103,10	103,30	-1,43%	103,10	104,80	104,05	1.370.647	13.173
LXGYO	14,37	14,36	14,38	-2,38%	14,35	14,74	14,49	46.741.304	3.226.001
LYDHO	185,70	185,60	185,80	-0,16%	184,20	188,30	186,57	22.227.374	119.138
LYDYE	13.680,00	13.585,00	13.675,00	2,47%	13.350,00	13.747,50	13.562,56	4.285.770	316
MAALT	1.110,00	1.110,00	1.112,00	-1,94%	1.108,00	1.130,00	1.120,11	11.336.649	10.121
MACKO	33,32	33,32	33,34	-0,54%	33,10	33,56	33,37	5.577.690	167.139
MAGEN	32,96	32,94	32,98	-4,13%	32,90	34,38	33,40	105.492.879	3.158.378
MAKIM	19,20	19,19	19,23	-3,95%	19,19	20,32	19,77	59.388.047	3.004.207
MAKTK	12,23	12,23	12,25	-0,81%	12,23	12,48	12,31	8.869.582	720.536
MANAS	29,72	29,72	29,74	-0,27%	29,62	30,00	29,82	80.360.953	2.695.348
MARBL	13,19	13,19	13,21	-0,53%	13,12	13,37	13,25	4.562.289	344.442
MARKA	84,75	84,75	84,90	-0,47%	83,65	86,40	85,11	10.619.695	124.771
MARMR	2,28	2,27	2,28	-1,30%	2,27	2,32	2,30	29.630.375	12.894.791
MARTI	1,63	1,62	1,63	-1,21%	1,62	1,65	1,63	18.631.223	11.404.821
MAVI	38,72	38,70	38,74	-2,96%	38,64	39,50	39,06	74.354.039	1.903.412
MCARD	148,00	148,00	148,10	-2,44%	147,40	151,90	149,44	93.101.299	623.022
MEDTR	28,78	28,70	28,78	-2,77%	28,72	29,90	29,26	8.387.437	286.633
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	144.348	69.066
MEGMT	69,90	69,85	69,90	-3,65%	69,90	72,55	71,19	62.891.962	883.482
MEKAG	3,51	3,51	3,52	-0,85%	3,46	3,56	3,52	25.092.668	7.137.604
MEPET	22,58	22,56	22,58	-0,09%	22,24	22,60	22,42	1.520.803	67.820
MERCN	23,48	23,44	23,50	-0,93%	23,14	23,86	23,51	19.148.618	814.557
MERIT	17,38	17,37	17,39	-4,03%	17,35	18,11	17,71	19.693.309	1.112.330
MERKO	1,62	1,62	1,63	-0,61%	1,62	1,71	1,67	41.724.703	25.031.506
METRO	8,73	8,73	8,75	-0,91%	8,63	8,89	8,76	17.021.311	1.944.269
MEYSU	12,84	12,83	12,84	-2,65%	12,80	13,21	12,96	40.044.108	3.089.935
MGROS	637,50	637,00	637,50	-1,70%	636,50	650,50	644,25	523.181.659	812.077
MHRGY	3,60	3,60	3,61	-2,17%	3,60	3,67	3,64	4.791.069	1.317.970
MIATK	33,26	33,22	33,26	-6,36%	32,76	35,46	34,08	491.233.383	14.415.112
MMCAS	59,00	-	-	0,00%	59,00	59,00	59,00	35.931	609
MNDRS	10,96	10,95	10,96	-1,35%	10,95	11,11	11,03	7.158.328	648.991
MNDTR	5,58	5,58	5,60	-1,41%	5,56	5,67	5,63	1.851.464	329.099
MOBTL	14,60	14,60	14,61	-1,08%	14,58	14,94	14,72	14.575.482	990.338
MOGAN	15,86	15,86	15,88	-1,06%	15,72	16,20	15,93	103.736.198	6.512.742
MOPAS	31,70	31,68	31,72	-2,82%	31,46	32,74	32,12	27.942.394	869.939
MPARK	415,00	414,75	415,00	-2,30%	414,25	425,50	419,34	58.135.462	138.636
MRGYO	1,42	1,42	1,43	-1,39%	1,42	1,44	1,43	15.578.133	10.888.974
MRSHL	2.199,00	2.198,00	2.201,00	1,57%	2.133,00	2.327,00	2.213,72	159.031.497	71.839
MSGYO	6,11	6,12	6,13	-3,17%	6,11	6,32	6,18	6.024.501	974.487
MTRKS	30,36	30,36	30,40	-1,04%	30,30	31,00	30,69	13.585.379	442.708
MTRYO	10,76	10,75	10,76	-0,46%	10,75	10,95	10,80	300.434	27.822
MZHLD	5,60	5,61	5,65	-2,10%	5,60	5,72	5,64	575.960	102.063
NATEN	6,48	6,48	6,50	-2,11%	6,47	6,62	6,55	14.373.532	2.193.311
NETAS	61,75	61,70	61,75	-1,04%	61,70	62,60	62,21	6.208.911	99.806
NETCD	147,10	147,10	147,20	-3,67%	145,80	151,20	148,80	149.701.529	1.006.041
NIBAS	4,27	4,26	4,27	-0,23%	4,23	4,33	4,28	8.447.342	1.973.597
NTGAZ	11,61	11,60	11,61	1,22%	11,46	11,72	11,62	19.278.265	1.659.394
NTHOL	46,66	46,64	46,70	-3,40%	46,64	49,90	47,63	29.293.393	615.032
NUGYO	9,29	9,30	9,32	-1,28%	9,27	9,45	9,36	2.785.759	297.647
NUHCM	224,60	224,70	225,00	-1,32%	224,10	227,20	225,78	5.717.322	25.323
OBAMS	5,48	5,47	5,48	-1,97%	5,46	5,61	5,54	63.014.526	11.367.158
OBASE	39,54	39,52	39,58	-2,47%	39,46	42,20	40,77	26.103.786	640.274
ODAS	7,99	7,98	7,99	-2,80%	7,92	8,21	8,07	207.354.196	25.706.606
ODINE	1.875,00	1.874,00	1.875,00	0,05%	1.819,00	1.896,00	1.871,24	422.143.847	225.596
OFSYM	56,10	56,10	56,20	-1,58%	55,80	56,95	56,47	10.097.267	178.821
ONCSM	240,10	240,10	240,20	-2,40%	239,90	246,10	243,17	14.953.155	61.492
ONRYT	65,35	65,35	65,40	-0,38%	64,80	66,20	65,42	18.876.345	288.524
ORCAY	4,00	4,00	4,02	-2,20%	3,98	4,05	4,01	799.873	199.431
ORGE	108,10	108,10	108,30	-0,83%	108,10	110,40	109,31	21.040.538	192.491
ORMA	180,00	-	-	0,00%	180,00	180,00	180,00	186.480	1.036
ORZAX	81,65	81,60	81,70	7,58%	77,00	83,45	81,03	5.035.283.161	62.144.651
OSMEN	9,17	9,16	9,17	4,09%	8,60	9,50	9,11	57.695.581	6.337.006
OSTIM	1,85	1,84	1,85	0,00%	1,81	1,89	1,85	26.188.921	14.186.631
OTKAR	356,00	356,00	356,25	-2,73%	355,50	367,75	360,63	82.646.646	229.176
OTTO	181,10	181,10	181,40	-5,82%	180,00	197,70	184,90	76.150.569	411.843
OYAKC	20,26	20,24	20,26	-2,22%	20,18	20,62	20,45	77.330.203	3.781.255
OYAYO	48,04	47,98	48,00	-1,03%	47,78	48,76	48,21	519.146	10.769
OYLUM	8,44	8,41	8,44	-0,47%	8,40	8,48	8,46	1.032.763	122.145
OYYAT	39,94	39,96	40,08	-1,92%	39,92	40,60	40,22	3.699.451	91.981
OZATD	1.911,00	1.910,00	1.912,00	4,54%	1.780,00	1.915,00	1.836,57	382.009.379	208.002
OZGYO	2,12	2,11	2,12	-1,85%	2,11	2,14	2,13	6.281.653	2.954.958
OZKGY	13,85	13,85	13,86	-1,98%	13,83	14,18	13,98	16.179.912	1.157.814
OZRDN	27,40	-	-	-6,48%	27,40	32,20	30,55	13.938.216	456.211
OZSUB	30,06	30,04	30,06	-0,20%	30,06	30,70	30,33	12.571.937	414.508
OZYSR	12,87	12,87	12,88	-2,79%	12,78	13,31	13,11	24.668.342	1.882.404
PAGYO	153,40	153,00	153,40	-5,89%	152,60	160,60	156,14	10.109.133	64.743
PAHOL	1,44	1,43	1,44	-1,37%	1,43	1,46	1,45	178.103.419	123.232.315
PAMEL	84,80	84,80	84,90	-1,51%	84,75	86,10	85,14	6.813.293	80.026
PAPIL	14,85	14,84	14,86	0,13%	14,67	15,05	14,89	41.129.149	2.762.435
PARSN	81,95	81,85	81,95	-1,27%	81,55	83,45	82,69	14.365.014	173.717
PASEU	90,80	90,75	90,80	-1,30%	88,95	92,90	91,11	222.088.264	2.437.666
PATEK	22,96	22,94	22,96	-2,88%	22,82	23,66	23,31	144.378.130	6.195.248
PCILT	30,68	30,64	30,70	2,27%	30,10	32,70	31,02	30.058.134	968.901
PEKGY	14,50	14,50	14,51	-0,75%	14,49	14,62	14,54	442.591.154	30.446.224
PENGD	10,55	10,57	10,58	-2,41%	10,55	10,81	10,64	6.714.878	631.226
PENTA	13,26	13,24	13,26	-0,60%	13,16	13,41	13,32	4.635.693	348.154
PETKM	19,30	19,29	19,30	0,73%	19,16	19,59	19,36	761.475.665	39.336.058
PETUN	11,51	11,51	11,52	-1,62%	11,50	11,71	11,63	3.203.224	275.511
PGSUS	167,90	167,80	167,90	-3,56%	167,30	172,50	170,20	1.222.570.970	7.183.134
PINSU	10,35	10,35	10,38	-1,52%	10,35	10,54	10,44	4.700.594	450.185
PKART	126,00	125,80	126,20	-1,10%	125,20	128,90	126,64	12.389.824	97.833
PKENT	140,40	140,20	140,40	-1,20%	140,10	142,10	141,09	5.010.175	35.511
PLTUR	22,80	22,80	22,82	-2,40%	22,80	23,60	23,07	11.737.199	508.783
PNLSN	39,94	39,92	39,94	-4,04%	39,90	41,90	40,68	18.688.156	459.406
PNSUT	11,49	11,46	11,50	-1,79%	11,43	11,72	11,62	5.209.158	448.503
POLHO	20,78	20,76	20,82	-1,14%	20,70	21,62	21,33	60.647.257	2.843.888
POLTK	5.132,50	5.140,00	5.150,00	-0,73%	5.120,00	5.255,00	5.183,84	15.147.193	2.922
PRDGS	7,19	7,18	7,19	-3,10%	7,17	7,41	7,30	8.133.468	1.114.228
PRKAB	34,84	34,80	34,84	-1,02%	34,78	35,42	35,13	5.884.966	167.517
PRKME	21,34	21,30	21,34	-3,70%	21,20	22,30	21,73	52.860.123	2.433.125
PRZMA	71,85	71,85	72,00	-2,84%	71,25	73,95	72,57	31.597.034	435.402
PSDTC	136,50	136,10	136,50	-3,19%	135,70	141,50	138,36	7.570.770	54.719
PSGYO	3,45	3,45	3,46	-1,43%	3,45	3,65	3,53	585.337.875	166.038.329
QNBFK	53,45	-	-	0,00%	53,45	53,45	53,45	1.097.756	20.538
QNBTR	226,50	-	-	-0,04%	226,50	226,50	226,50	877.235	3.873
QUAGR	3,55	3,55	3,56	-1,11%	3,54	3,67	3,60	81.782.564	22.734.494
RALYH	208,70	208,70	208,80	-0,14%	204,40	209,00	206,87	93.385.851	451.422
RAYSG	180,50	180,50	180,70	-1,63%	180,50	183,40	182,10	6.086.553	33.425
REEDR	6,44	6,44	6,45	-3,30%	6,44	6,64	6,52	59.794.085	9.167.056
RGYAS	193,10	193,10	193,20	-1,48%	192,30	196,00	194,31	95.499.312	491.484
RNPOL	2,60	2,58	2,60	-1,14%	2,55	2,65	2,59	2.660.686	1.029.091
RODRG	25,98	25,96	25,98	-3,78%	25,98	26,56	26,30	1.707.763	64.931
RTALB	3,52	3,51	3,52	-2,76%	3,49	3,69	3,59	54.408.019	15.151.935
RUBNS	21,64	21,60	21,64	-1,64%	21,52	22,10	21,80	11.930.490	547.272
RUZYE	9,58	9,57	9,58	-0,42%	9,42	9,83	9,67	17.339.392	1.792.832
RYGYO	30,92	30,90	30,94	-1,72%	30,06	31,58	30,83	18.534.913	601.242
RYSAS	20,42	20,40	20,44	-1,26%	20,34	20,78	20,51	8.826.331	430.295
SAFKR	21,90	21,88	21,90	0,83%	21,10	22,24	21,74	97.898.072	4.503.707
SAHOL	90,00	89,95	90,00	-3,02%	89,85	92,45	91,53	1.257.310.602	13.736.658
SAMAT	6,28	6,25	6,27	-1,57%	6,21	6,47	6,33	3.597.568	568.400
SANEL	71,05	-	-	1,72%	71,05	71,05	71,05	1.620.153	22.803
SANFM	10,08	10,08	10,10	0,40%	9,85	10,22	10,08	75.868.547	7.530.695
SANKO	21,16	21,18	21,22	-1,58%	21,02	21,68	21,33	2.341.575	109.771
SARKY	26,32	26,30	26,32	-1,79%	26,26	26,84	26,52	35.837.038	1.351.530
SASA	2,27	2,26	2,27	-1,73%	2,26	2,32	2,30	1.014.025.747	441.458.666
SAYAS	46,44	46,38	46,42	-3,65%	46,24	48,40	47,53	24.594.177	517.472
SDTTR	265,25	264,75	265,25	4,02%	254,75	267,75	263,00	249.490.259	948.636
SEGMN	53,80	53,80	53,90	-4,10%	53,60	56,25	54,87	34.543.808	629.509
SEGYO	4,53	4,52	4,53	-1,74%	4,52	4,60	4,56	3.720.598	815.450
SEKFK	10,11	10,10	10,11	-1,27%	10,10	10,24	10,15	538.975	53.085
SEKUR	11,10	-	-	-1,51%	11,10	11,10	11,10	541.935	48.823
SELEC	203,90	203,90	204,00	-1,83%	201,60	207,00	203,54	107.069.110	526.036
SELVA	1,90	1,90	1,91	-2,06%	1,90	1,95	1,92	16.999.162	8.851.123
SERNT	9,50	9,49	9,50	-2,76%	9,46	9,79	9,57	21.827.172	2.280.005
SEYKM	5,58	5,55	5,58	9,41%	5,13	5,61	5,46	42.495.521	7.783.243
SILVR	2,56	2,55	2,56	-0,78%	2,56	2,60	2,57	1.174.024	456.470
SISE	42,02	42,00	42,02	-2,64%	42,00	43,00	42,50	884.823.684	20.818.615
SKBNK	18,90	18,90	18,91	-1,05%	18,77	19,33	19,10	194.132.034	10.163.335
SKTAS	3,59	3,59	3,60	-1,64%	3,56	3,67	3,60	17.577.176	4.888.427
SKYLP	246,40	245,80	245,90	8,07%	225,60	250,75	245,49	13.316.668	54.245
SKYMD	14,78	14,78	14,81	-1,99%	14,77	15,18	14,96	14.526.048	971.147
SMART	25,90	25,90	25,94	-0,77%	25,84	26,56	26,26	13.716.834	522.392
SMRTG	10,56	10,55	10,56	-4,00%	10,47	11,14	10,81	135.758.720	12.562.830
SMRVA	13,34	-	-	-4,71%	13,34	14,08	13,80	33.865.791	2.454.879
SNGYO	3,71	3,71	3,72	-2,11%	3,70	3,82	3,77	18.211.748	4.830.541
SNICA	4,47	4,46	4,47	-0,89%	4,47	4,68	4,59	126.587.264	27.577.984
SNPAM	21,00	-	-	0,00%	21,00	21,00	21,00	99.834	4.754
SODSN	8,74	-	-	-0,91%	8,74	8,74	8,74	8.740	1.000
SOHOE	14,50	14,50	14,51	-2,36%	14,15	15,19	14,60	1.125.577.978	77.076.549
SOKE	16,28	16,27	16,29	-0,43%	16,09	16,39	16,25	11.319.798	696.460
SOKM	44,30	44,26	44,28	-2,16%	44,22	45,32	44,79	75.376.055	1.682.799
SONME	125,90	125,80	125,90	-1,64%	125,90	127,90	126,95	324.730	2.558
SRVGY	2,67	2,66	2,67	-1,84%	2,66	2,72	2,70	11.372.310	4.218.951
SUMAS	353,50	-	-	0,00%	353,50	353,50	353,50	120.897	342
SUNTK	28,30	28,26	28,32	-1,26%	28,16	28,90	28,32	5.377.162	189.865
SURGY	67,70	67,60	67,65	-2,73%	67,40	69,45	68,70	46.205.835	672.612
SUWEN	6,65	6,62	6,64	-1,92%	6,60	6,84	6,69	4.610.531	688.922
SVGYO	17,10	-	17,10	-9,95%	17,10	17,10	17,10	43.789.355	2.560.781
TABGD	221,10	221,10	221,30	-1,69%	220,00	225,50	223,08	47.440.761	212.664
TARKM	494,25	494,00	494,25	-2,80%	493,50	506,50	501,47	22.662.188	45.192
TATEN	11,74	11,72	11,73	-2,89%	11,71	12,19	11,90	73.909.919	6.210.691
TATGD	18,30	18,31	18,32	-0,81%	18,22	18,43	18,32	6.740.929	367.929
TAVHL	257,75	257,75	258,00	-5,33%	257,50	271,00	267,40	288.813.044	1.080.092
TBORG	131,20	131,10	131,30	-1,35%	131,00	133,00	132,04	5.100.744	38.629
TCELL	104,30	104,20	104,30	-3,60%	103,90	107,10	105,65	984.124.190	9.315.241
TCKRC	129,60	129,40	129,60	-2,92%	128,90	133,60	131,08	204.635.876	1.561.217
TDGYO	15,00	15,00	15,18	-4,64%	14,66	15,62	15,06	24.370.936	1.618.063
TEHOL	39,42	39,42	39,46	-0,20%	39,36	39,58	39,47	295.398.928	7.484.668
TEKTU	9,10	9,10	9,11	-2,15%	9,00	9,33	9,15	14.957.214	1.634.107
TERA	152,40	152,40	152,50	3,60%	138,00	157,20	144,98	4.945.465.123	34.111.568
TEZOL	15,52	15,48	15,52	-2,27%	15,43	15,88	15,63	6.752.422	432.154
TGSAS	175,60	175,50	175,80	-1,62%	172,80	177,90	174,62	24.407.397	139.778
THYAO	337,00	337,00	337,25	-3,23%	330,75	347,75	339,75	15.247.278.100	44.877.808
TKFEN	133,20	133,20	133,30	0,38%	132,40	136,00	133,99	140.900.569	1.051.544
TKNSA	19,15	19,12	19,15	-1,14%	19,12	19,46	19,29	9.614.923	498.406
TLMAN	89,30	89,20	89,30	-0,89%	89,25	90,35	89,84	5.065.220	56.379
TMPOL	410,75	410,00	410,75	-3,30%	407,25	426,25	413,88	45.217.531	109.253
TMSN	87,00	86,85	87,00	-1,14%	86,80	88,20	87,50	7.742.852	88.494
TNZTP	23,88	23,88	23,92	-1,24%	23,84	24,20	24,06	8.875.001	368.953
TOASO	292,50	292,25	292,50	-2,17%	292,25	298,75	295,03	369.450.093	1.252.249
TRALT	50,90	50,85	50,90	-2,49%	50,60	52,30	51,46	2.420.394.480	47.035.053
TRCAS	41,74	41,70	41,76	0,58%	41,52	42,20	41,93	12.784.383	304.896
TRENJ	92,45	92,40	92,50	-3,45%	92,05	95,15	93,60	62.134.816	663.843
TRGYO	99,50	99,45	99,55	-1,78%	99,45	101,50	100,20	33.715.833	336.496
TRHOL	1.489,00	1.489,00	1.490,00	-1,78%	1.474,00	1.515,00	1.489,31	53.053.725	35.623
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	807.347	667.229
TRMET	116,90	116,80	116,90	-3,39%	116,70	120,50	118,74	270.240.824	2.275.824
TSGYO	6,57	6,55	6,57	-1,35%	6,56	6,65	6,60	893.825	135.431
TSKB	11,55	11,55	11,56	-2,53%	11,55	11,80	11,70	35.391.701	3.025.135
TSPOR	0,90	0,90	0,91	-1,10%	0,89	0,91	0,90	39.419.782	43.711.313
TTKOM	57,55	57,50	57,55	-2,95%	57,45	59,20	58,33	702.420.078	12.041.440
TTRAK	435,75	435,25	435,75	-0,23%	435,00	439,75	437,83	29.813.867	68.085
TUCLK	3,99	3,98	3,99	-1,48%	3,97	4,05	4,02	8.993.374	2.239.694
TUKAS	2,16	2,15	2,16	-2,26%	2,15	2,21	2,18	73.821.502	33.934.954
TUPRS	262,25	262,00	262,25	1,65%	259,50	265,75	262,31	4.189.836.511	15.973.105
TUREX	7,01	7,00	7,01	-2,37%	7,00	7,18	7,09	29.148.154	4.111.935
TURGG	27,74	27,72	27,74	-0,93%	27,66	28,12	27,90	10.138.700	363.404
TURSG	6,15	6,14	6,15	2,16%	6,00	6,23	6,16	354.953.451	57.657.582
UCAYM	30,52	30,48	30,52	-6,09%	30,14	32,50	31,28	132.217.093	4.226.930
UFUK	1.585,00	1.586,00	1.592,00	-1,61%	1.585,00	1.626,00	1.612,77	3.157.798	1.958
ULAS	24,66	24,66	24,68	-1,52%	24,66	25,04	24,84	712.112	28.667
ULKER	97,50	97,50	97,55	-2,11%	97,40	99,50	98,63	151.052.402	1.531.487
ULUFA	1,72	1,71	1,72	-2,27%	1,71	1,76	1,73	10.008.782	5.785.770
ULUSE	294,25	294,00	294,50	-1,26%	294,00	327,75	314,95	254.277.386	807.354
ULUUN	8,95	8,95	8,96	-1,76%	8,91	9,11	8,99	8.022.575	892.292
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,76	12,73	12,76	0,00%	12,62	12,88	12,77	7.016.508	549.377
USAK	1,44	1,43	1,44	0,00%	1,43	1,45	1,44	14.460.325	10.053.639
VAKBN	31,32	31,30	31,32	-3,45%	31,24	32,28	31,90	576.990.495	18.090.565
VAKFA	11,76	11,76	11,77	-1,67%	11,75	11,94	11,82	32.860.547	2.779.134
VAKFN	1,59	1,58	1,59	-0,63%	1,58	1,60	1,59	17.335.290	10.896.224
VAKKO	71,55	71,50	71,65	-1,85%	71,50	73,10	72,24	1.556.981	21.552
VANGD	88,20	88,20	88,80	-1,95%	87,00	89,75	87,90	2.972.648	33.820
VBTYZ	28,80	28,76	28,80	1,05%	28,30	28,90	28,61	17.305.636	604.824
VERTU	38,18	38,12	38,18	-0,47%	38,10	38,94	38,47	6.287.544	163.442
VERUS	429,50	429,00	429,75	-6,98%	429,00	461,75	442,57	29.292.375	66.187
VESBE	6,08	6,07	6,08	-1,30%	6,06	6,19	6,12	11.158.794	1.824.356
VESTL	24,04	24,02	24,04	-1,64%	24,02	24,42	24,23	36.650.341	1.512.643
VKFYO	29,40	29,40	29,42	-6,31%	28,70	31,30	29,34	11.334.882	386.334
VKGYO	2,66	2,65	2,66	-2,21%	2,65	2,71	2,69	16.006.295	5.943.532
VKING	23,58	23,56	23,60	-0,92%	23,42	23,80	23,55	1.969.082	83.624
VRGYO	2,01	2,01	2,02	-1,47%	2,01	2,05	2,02	10.205.814	5.046.652
VSNMD	84,50	84,50	84,55	-1,69%	84,35	86,60	85,74	51.876.388	605.044
YAPRK	12,25	12,22	12,25	3,99%	11,86	12,75	12,40	85.009.546	6.856.688
YATAS	39,42	39,42	39,48	-0,81%	39,42	40,00	39,75	5.307.134	133.524
YAYLA	23,52	23,54	23,60	-1,59%	23,52	25,00	23,99	11.604.750	483.809
YBTAS	16,06	-	-	-1,47%	16,06	16,06	16,06	81.264	5.060
YEOTK	90,30	90,25	90,30	-4,90%	89,15	95,95	92,50	192.508.259	2.081.216
YESIL	1,32	1,31	1,32	-1,49%	1,31	1,34	1,33	11.737.944	8.861.637
YGGYO	226,70	226,70	227,10	-0,74%	226,50	229,70	228,17	2.333.280	10.226
YIGIT	22,66	22,62	22,66	-2,41%	22,60	23,26	22,87	26.681.898	1.166.506
YKBNK	36,44	36,42	36,44	-3,09%	36,36	37,66	37,11	3.337.902.823	89.929.487
YKSLN	3,17	3,16	3,17	-2,16%	3,16	3,25	3,21	5.786.807	1.801.650
YONGA	53,00	-	-	0,19%	53,00	53,00	53,00	77.168	1.456
YUNSA	8,95	8,94	8,95	-1,21%	8,94	9,23	9,06	9.771.011	1.078.198
YYAPI	0,86	-	-	-1,15%	0,86	0,86	0,86	357.654	415.877
YYLGD	10,81	10,80	10,81	-1,64%	10,80	10,98	10,90	13.744.006	1.261.186
ZEDUR	9,13	9,12	9,13	-0,98%	9,11	9,36	9,18	4.511.609	491.277
ZERGY	10,65	10,63	10,65	0,19%	10,36	10,97	10,71	126.944.699	11.857.095
ZGYO	37,70	37,70	37,72	-0,26%	37,70	38,64	38,15	82.467.786	2.161.935
ZOREN	2,64	2,64	2,65	-1,86%	2,64	2,69	2,67	22.850.404	8.558.496
ZRGYO	17,19	17,17	17,19	-1,32%	17,16	17,42	17,26	8.208.767	475.583

Midas’ın Kulakları

Tümünü Gör

Tem 8, 2026 • 20 dakika once

Samsung bilançosu Asya yarı iletken hisselerindeki satış baskısını derinleştirdi

Tem 8, 2026 • 20 dakika once

FOMC tutanakları şahin mesajı pekiştirebilir, dolar destekli kalabilir

Tem 8, 2026 • 20 dakika once

Piyasa analizi: Yapay zekâda kıtlık teması yerini ekonomik temelli yatırıma bırakıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya