Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,20	8,19	8,21	0,37%	8,17	8,26	8,20	11.971.696	1.459.869
A1YEN	2,77	2,76	2,77	2,21%	2,71	2,90	2,81	54.304.237	19.329.511
AAGYO	12,77	12,76	12,77	0,79%	12,63	12,79	12,73	30.549.777	2.400.177
ACSEL	123,80	123,50	123,70	1,98%	121,90	126,00	124,01	9.582.831	77.277
ADEL	33,84	33,82	33,84	-0,06%	33,20	34,74	33,89	109.927.727	3.243.310
ADESE	0,88	0,87	0,88	1,15%	0,86	0,89	0,87	36.093.514	41.290.211
ADGYO	52,10	52,05	52,10	1,07%	51,45	52,25	51,86	3.922.486	75.641
AEFES	19,22	19,22	19,23	-0,16%	19,10	19,37	19,22	569.254.646	29.613.021
AFYON	12,57	12,56	12,58	0,40%	12,52	12,60	12,57	2.884.060	229.514
AGESA	234,80	234,70	234,80	-0,93%	234,20	237,80	235,96	7.097.658	30.080
AGHOL	32,06	32,04	32,06	0,44%	31,86	32,90	32,19	74.877.552	2.326.322
AGROT	2,37	2,36	2,37	1,28%	2,34	2,37	2,36	6.253.894	2.651.973
AGYO	7,36	7,35	7,38	0,00%	7,33	7,38	7,36	174.820	23.769
AHGAZ	33,64	33,62	33,64	-0,77%	33,58	34,50	33,94	73.571.080	2.167.768
AHSGY	19,09	19,06	19,09	0,58%	19,00	19,49	19,20	11.615.047	605.079
AKBNK	69,40	69,40	69,45	0,51%	68,85	69,65	69,23	2.146.107.434	31.001.986
AKCNS	245,20	245,00	245,30	-0,16%	244,00	246,40	244,60	14.096.955	57.633
AKENR	11,12	11,12	-	9,99%	10,34	11,12	10,95	75.294.774	6.879.127
AKFGY	2,66	2,65	2,66	0,76%	2,64	2,66	2,65	4.968.094	1.874.981
AKFIS	89,20	89,20	89,35	-4,70%	88,95	94,60	91,30	95.609.523	1.047.239
AKFYE	23,74	23,70	23,74	1,28%	23,46	24,10	23,88	53.411.848	2.237.081
AKGRT	6,39	6,39	6,40	0,95%	6,32	6,40	6,37	13.006.714	2.040.871
AKHAN	42,92	42,88	42,92	2,63%	41,88	43,48	42,75	50.864.221	1.189.758
AKMGY	258,00	257,50	257,75	-0,10%	254,00	258,25	256,43	1.512.908	5.900
AKSA	11,90	11,89	11,90	-3,17%	11,81	12,09	11,90	239.237.169	20.109.996
AKSEN	84,60	84,55	84,60	0,95%	82,00	85,00	84,10	385.433.512	4.582.941
AKSGY	9,63	9,63	9,64	-0,41%	9,62	9,71	9,65	3.544.381	367.482
AKSUE	46,22	46,18	46,24	-1,24%	45,26	46,84	45,95	20.081.978	437.007
AKYHO	2,21	2,20	2,21	0,00%	2,19	2,22	2,21	158.876	72.026
ALARK	104,10	104,00	104,10	1,56%	102,40	105,00	103,98	121.916.665	1.172.509
ALBRK	8,27	8,27	8,28	0,36%	8,23	8,29	8,25	26.179.740	3.172.357
ALBTN	26,46	26,46	26,48	0,15%	26,16	26,64	26,40	108.429.351	4.107.648
ALCAR	713,50	713,50	714,00	0,07%	710,00	725,50	715,87	10.085.819	14.089
ALCTL	134,40	134,40	134,60	-2,25%	131,80	138,70	134,96	30.549.777	226.356
ALFAS	40,60	40,60	40,64	0,15%	40,22	41,00	40,61	14.873.144	366.266
ALGYO	3,61	3,60	3,62	5,25%	3,45	3,67	3,56	92.647.541	25.995.943
ALKA	8,18	8,18	8,19	0,00%	8,15	8,24	8,19	2.592.257	316.654
ALKIM	15,75	15,75	15,77	2,54%	15,36	15,76	15,56	5.542.147	356.183
ALKLC	429,75	429,25	429,75	1,12%	425,00	431,75	428,50	61.350.160	143.175
ALTINS1	73,95	73,93	73,95	-0,47%	73,20	74,00	73,75	270.007.097	3.661.246
ALTNY	16,77	16,77	16,78	-0,71%	16,69	17,12	16,90	80.099.750	4.740.468
ALVES	1,80	1,80	1,81	1,12%	1,78	1,81	1,80	36.158.805	20.124.710
ANELE	138,20	138,00	138,20	0,22%	134,00	139,00	135,47	145.641.461	1.075.053
ANGEN	9,12	9,11	9,12	0,33%	9,04	9,13	9,10	3.047.327	334.826
ANHYT	109,20	109,20	109,30	0,09%	108,00	110,00	109,17	30.061.486	275.373
ANSGR	28,82	28,82	28,86	0,07%	28,66	28,96	28,79	34.052.220	1.182.707
ARASE	114,60	114,60	-	9,98%	110,10	114,60	113,71	72.157.393	634.598
ARCLK	94,75	94,70	94,75	0,11%	94,45	94,90	94,65	37.622.801	397.491
ARDYZ	82,10	82,00	82,10	-1,02%	80,90	82,70	81,92	76.836.133	937.920
ARENA	21,14	21,12	21,14	2,22%	20,60	21,64	21,22	19.205.942	905.181
ARFYE	23,28	23,24	23,26	2,92%	22,64	23,82	23,33	81.403.855	3.489.609
ARMGD	210,00	209,70	210,00	2,39%	205,10	210,80	209,07	54.697.251	261.617
ARSAN	3,38	3,38	3,39	1,20%	3,35	3,40	3,38	7.919.172	2.343.524
ARTMS	36,54	36,54	36,58	0,61%	36,32	36,64	36,43	3.488.146	95.748
ARZUM	1,65	1,64	1,65	1,85%	1,61	1,71	1,65	18.607.113	11.258.733
ASELS	400,75	400,50	400,75	1,26%	396,25	407,50	401,97	10.162.296.421	25.281.288
ASGYO	11,11	11,10	11,11	-0,18%	11,04	11,14	11,08	10.216.541	921.914
ASTOR	343,50	343,50	343,75	-0,58%	339,00	348,75	344,12	4.597.601.377	13.360.415
ASUZU	47,22	47,22	47,24	0,55%	46,96	47,24	47,10	3.549.284	75.360
ATAGY	10,52	10,50	10,52	0,29%	10,35	10,53	10,45	568.920	54.469
ATAKP	45,62	45,62	45,68	0,48%	45,32	45,74	45,53	2.146.252	47.138
ATATP	267,00	266,75	267,00	1,23%	247,50	271,75	261,36	426.049.725	1.630.158
ATATR	14,82	14,82	14,83	2,21%	14,63	15,14	14,88	196.527.694	13.208.256
ATEKS	103,00	-	-	2,08%	103,00	103,00	103,00	161.813	1.571
ATLAS	6,52	6,48	6,51	0,31%	6,46	6,53	6,49	984.375	151.636
ATSYH	122,90	-	-	0,00%	122,90	122,90	122,90	442.317	3.599
AVGYO	16,18	16,18	16,21	1,38%	15,89	16,38	16,13	12.634.138	783.526
AVHOL	38,88	38,82	38,88	1,25%	38,40	39,00	38,80	9.937.959	256.150
AVOD	4,05	4,05	4,06	3,58%	3,90	4,13	4,04	16.791.745	4.158.275
AVPGY	51,25	51,20	51,25	0,59%	50,85	51,50	51,05	7.106.283	139.204
AVTUR	12,44	12,41	12,44	0,16%	12,36	12,52	12,44	1.107.205	89.019
AYCES	468,00	467,50	468,00	1,68%	459,25	483,25	470,97	47.912.337	101.732
AYDEM	25,54	25,50	25,54	-0,78%	25,32	27,00	26,14	252.548.123	9.662.084
AYEN	33,40	33,40	33,44	0,66%	33,10	33,80	33,35	5.972.610	179.097
AYES	30,98	-	-	0,00%	30,98	30,98	30,98	341.926	11.037
AYGAZ	305,25	305,25	305,50	4,81%	291,50	306,00	300,12	219.171.813	730.272
AZTEK	4,73	4,73	4,74	0,00%	4,68	4,82	4,74	5.354.935	1.129.117
BAGFS	24,42	24,42	24,44	1,75%	23,88	24,56	24,31	5.390.589	221.752
BAHKM	120,20	120,00	120,20	0,33%	118,90	120,90	119,97	8.014.331	66.801
BAKAB	45,02	45,02	45,10	-0,27%	44,50	45,20	44,90	1.706.045	37.997
BALAT	72,50	-	-	-0,28%	72,50	72,50	72,50	14.573	201
BALSU	11,11	11,10	11,11	2,11%	10,90	11,17	11,00	172.232.407	15.653.316
BANVT	158,70	158,70	159,00	-0,44%	158,20	159,90	158,91	3.359.410	21.140
BARMA	11,21	-	-	-5,88%	11,21	11,21	11,21	22.973.651	2.049.389
BASCM	13,39	-	-	0,37%	13,39	13,39	13,39	16.925	1.264
BASGZ	43,20	43,18	43,22	0,37%	43,00	43,30	43,12	1.518.944	35.224
BAYRK	4,30	4,29	4,30	1,65%	4,23	4,32	4,28	7.968.877	1.861.829
BEGYO	3,53	3,53	3,54	0,57%	3,51	3,56	3,54	2.280.703	644.749
BERA	13,22	13,21	13,22	-0,38%	13,17	13,42	13,26	28.033.086	2.114.710
BESLR	12,60	12,60	12,61	-3,15%	12,56	13,10	12,70	45.616.846	3.592.980
BESTE	34,20	34,18	34,22	5,10%	32,26	35,78	34,64	596.776.485	17.226.612
BETAE	103,20	103,20	103,30	1,98%	100,40	104,30	102,96	512.087.070	4.973.615
BEYAZ	23,86	23,84	23,88	0,51%	23,80	24,10	23,92	2.783.811	116.371
BFREN	132,00	132,00	132,10	0,92%	131,00	132,70	132,16	8.846.620	66.938
BIENY	20,54	20,52	20,54	-0,10%	20,44	21,10	20,60	25.453.869	1.235.432
BIGCH	6,25	6,25	6,26	0,64%	6,21	6,27	6,23	3.945.693	633.013
BIGEN	127,70	127,50	127,70	1,35%	123,30	128,10	125,00	1.021.602.448	8.236.065
BIGTK	341,50	341,00	341,50	0,00%	311,75	347,25	328,60	475.266.367	1.415.117
BIMAS	377,75	377,50	377,75	0,33%	375,25	378,50	377,09	1.129.488.836	2.995.261
BINBN	178,90	178,80	178,90	0,62%	177,80	179,80	179,13	6.430.218	35.898
BINHO	10,00	9,99	10,01	-0,10%	9,97	10,08	10,03	28.145.786	2.807.283
BIOEN	17,25	17,24	17,26	-0,58%	17,18	17,41	17,30	10.637.039	615.044
BIZIM	24,18	24,14	24,18	1,34%	23,88	24,28	24,12	1.170.868	48.545
BJKAS	2,01	2,00	2,01	-1,47%	1,99	2,07	2,02	172.499.595	85.319.944
BLCYT	19,50	19,50	19,52	0,88%	19,31	19,68	19,52	4.381.842	224.533
BLUME	38,02	38,02	38,06	-0,42%	37,90	38,72	38,24	15.174.280	396.822
BMSCH	11,93	11,91	11,93	0,34%	11,90	12,07	11,96	1.302.242	108.919
BMSTL	46,82	46,80	46,86	-0,64%	46,66	48,16	47,31	34.723.985	733.935
BNTAS	6,41	6,41	6,42	-0,16%	6,38	6,46	6,41	4.268.254	665.486
BOBET	19,56	19,56	19,60	-2,05%	19,02	21,38	20,00	195.780.847	9.790.791
BORLS	4,31	4,31	4,32	0,70%	4,26	4,35	4,30	25.428.394	5.916.312
BORSK	5,88	5,88	5,89	-0,84%	5,87	5,96	5,90	6.022.595	1.020.170
BOSSA	7,12	7,11	7,12	5,17%	7,00	7,16	7,09	52.338.506	7.381.229
BRISA	80,70	80,60	80,70	0,19%	80,10	82,05	80,79	3.436.073	42.531
BRKO	12,30	-	-	1,65%	12,30	12,30	12,30	487.929	39.669
BRKSN	8,17	8,13	8,17	0,86%	8,05	8,22	8,15	662.731	81.328
BRKVY	77,30	77,25	77,40	3,00%	75,45	79,20	77,44	22.885.242	295.509
BRLSM	15,84	15,83	15,84	1,93%	15,54	15,92	15,78	15.899.252	1.007.720
BRMEN	15,00	-	-	-2,28%	15,00	15,00	15,00	317.490	21.166
BRSAN	639,00	638,50	639,00	1,75%	633,50	659,50	648,86	1.682.415.282	2.592.878
BRYAT	1.735,00	1.733,00	1.735,00	1,46%	1.728,00	1.759,00	1.743,35	75.699.591	43.422
BSOKE	34,50	34,42	34,48	-1,43%	34,16	35,50	34,53	28.025.692	811.745
BTCIM	4,67	4,66	4,67	-0,43%	4,65	4,71	4,68	119.396.012	25.529.418
BUCIM	5,01	5,00	5,01	1,01%	4,96	5,01	4,99	6.508.231	1.304.942
BULGS	35,52	35,52	35,56	0,34%	35,30	35,84	35,56	25.317.082	711.948
BURCE	34,74	34,70	34,74	-0,40%	34,56	34,98	34,78	14.037.467	403.635
BURVA	805,00	803,50	805,00	-3,59%	788,50	829,00	807,04	8.505.368	10.539
BVSAN	111,50	111,40	111,60	1,46%	109,50	113,10	111,24	32.296.061	290.317
BYDNR	38,54	38,52	38,58	1,42%	38,02	38,68	38,46	6.355.288	165.259
CANTE	1,19	1,19	1,20	0,85%	1,18	1,20	1,20	56.750.091	47.508.806
CASA	74,00	-	-	6,17%	74,00	74,00	74,00	825.026	11.149
CATES	50,70	50,70	50,80	1,30%	50,05	51,90	50,49	33.624.760	665.932
CCOLA	83,90	83,85	83,90	-1,24%	83,55	85,30	84,26	125.438.538	1.488.678
CELHA	24,92	24,92	24,98	6,04%	23,22	25,18	24,46	41.451.766	1.694.827
CEMAS	4,12	4,11	4,12	1,23%	4,08	4,13	4,12	11.024.675	2.677.726
CEMTS	8,84	8,83	8,84	1,14%	8,74	8,84	8,79	1.916.770	218.089
CEMZY	13,29	13,29	13,31	-0,08%	13,26	13,57	13,43	54.701.429	4.074.273
CEOEM	23,94	23,92	23,96	-0,08%	23,72	23,98	23,85	2.916.350	122.301
CGCAM	36,72	36,70	36,72	0,88%	36,44	36,84	36,66	12.226.136	333.508
CIMSA	45,70	45,68	45,70	0,18%	45,40	46,22	45,85	92.968.937	2.027.892
CLEBI	1.482,00	1.482,00	1.484,00	0,47%	1.481,00	1.494,00	1.485,79	11.712.518	7.883
CMBTN	1.586,00	1.585,00	1.588,00	-0,25%	1.580,00	1.631,00	1.601,24	21.701.532	13.553
CMENT	271,00	-	-	0,00%	271,00	271,00	271,00	39.295	145
CONSE	2,29	2,29	2,30	1,33%	2,27	2,30	2,29	2.365.508	1.033.929
COSMO	119,00	118,70	119,00	0,51%	114,50	120,80	117,38	1.835.921	15.641
CRDFA	28,40	28,28	28,40	-1,93%	27,64	29,32	28,36	24.922.982	878.785
CRFSA	335,75	335,75	336,00	9,19%	308,25	338,25	334,00	1.557.003.239	4.661.670
CUSAN	26,10	26,10	26,12	-5,43%	25,98	27,48	26,54	56.466.941	2.127.259
CVKMD	15,96	15,95	15,97	0,38%	15,83	16,09	15,98	99.875.285	6.249.406
CWENE	37,50	37,48	37,50	-1,32%	36,86	38,96	37,88	3.161.405.006	83.454.979
DAGI	9,84	9,83	9,84	1,76%	9,70	9,90	9,81	26.851.594	2.737.786
DAPGM	8,74	8,73	8,74	1,04%	8,66	8,75	8,72	106.996.249	12.269.703
DARDL	1,70	1,69	1,70	2,41%	1,67	1,71	1,69	6.681.725	3.945.346
DCTTR	7,63	7,62	7,63	0,39%	7,50	7,74	7,61	34.911.249	4.590.853
DENGE	2,25	2,25	2,26	1,35%	2,23	2,27	2,25	13.692.652	6.092.397
DERHL	2,27	2,27	2,28	-0,44%	2,25	2,31	2,27	14.872.140	6.542.604
DERIM	34,80	34,82	34,90	-0,51%	34,78	35,22	34,88	2.024.642	58.051
DESA	9,94	9,94	9,96	1,22%	9,77	9,95	9,85	9.262.320	940.548
DESPC	39,84	39,82	39,84	0,71%	39,52	40,20	39,87	5.417.631	135.884
DEVA	71,45	71,45	71,50	-1,04%	71,35	72,50	71,87	7.551.218	105.064
DGATE	110,70	110,60	110,80	-0,09%	110,00	111,60	111,11	2.996.159	26.966
DGGYO	35,50	34,70	35,50	7,12%	32,50	35,90	34,11	2.919.981	85.599
DGNMO	8,68	8,67	8,68	-0,12%	8,59	8,80	8,65	13.966.348	1.615.024
DIRIT	26,52	-	-	2,00%	26,52	26,52	26,52	720.257	27.159
DITAS	24,36	24,30	24,38	0,91%	24,20	24,90	24,39	5.156.836	211.439
DMLKTG	6,24	6,24	6,25	0,97%	6,18	6,25	6,22	26.898.822	4.323.885
DMRGD	10,47	10,46	10,48	3,56%	10,10	10,49	10,36	52.831.110	5.099.870
DMSAS	8,88	8,87	8,89	3,74%	8,56	8,90	8,77	8.467.017	965.124
DNISI	19,38	19,34	19,38	0,31%	19,34	19,55	19,44	2.385.509	122.692
DOAS	171,80	171,70	171,80	-1,55%	170,90	175,00	172,62	67.539.683	391.268
DOCO	11.595,00	11.590,00	11.600,00	-0,04%	11.515,00	11.715,00	11.610,74	38.582.483	3.323
DOFER	29,86	29,84	29,88	-0,99%	29,64	30,40	29,90	6.165.344	206.171
DOFRB	137,50	137,50	137,70	0,29%	137,10	138,70	137,73	94.552.618	686.490
DOGUB	77,75	77,45	77,75	-0,96%	76,40	79,80	77,89	7.390.374	94.879
DOHOL	21,24	21,24	21,26	0,57%	21,04	21,48	21,28	83.289.448	3.914.023
DOKTA	21,70	21,68	21,72	2,26%	21,38	21,78	21,60	1.680.204	77.783
DSTKF	1.899,00	1.898,00	1.899,00	0,48%	1.891,00	1.920,00	1.900,58	318.729.677	167.701
DUNYH	152,20	152,30	152,50	3,26%	148,60	154,00	150,97	83.679.605	556.433
DURDO	5,15	5,14	5,15	1,78%	5,10	5,15	5,12	3.093.403	604.002
DURKN	21,22	21,22	21,26	4,64%	20,28	21,42	21,10	14.348.188	679.928
DYOBY	13,94	13,93	13,95	7,98%	13,00	14,20	14,03	152.441.802	10.868.261
DZGYO	7,38	7,37	7,38	1,93%	7,22	7,39	7,32	4.157.511	567.828
EBEBK	78,80	78,75	78,80	-1,01%	78,65	79,85	79,24	5.784.124	72.995
ECILC	75,65	75,65	75,70	-1,63%	74,50	78,25	76,06	505.411.070	6.644.547
ECOGR	36,24	36,22	36,26	2,08%	35,48	36,28	35,90	39.156.726	1.090.680
ECZYT	323,00	322,75	323,00	-0,08%	321,50	325,25	323,55	25.812.913	79.781
EDATA	19,75	19,72	19,75	2,38%	19,08	19,99	19,56	22.312.815	1.140.993
EDIP	36,90	36,86	36,90	-2,54%	36,88	38,40	37,48	33.327.891	889.205
EFOR	20,96	20,96	20,98	0,67%	20,56	21,32	20,96	1.439.102.786	70.656.646
EGEEN	5.255,00	5.255,00	5.260,00	-0,05%	5.245,00	5.327,50	5.277,85	12.930.725	2.450
EGEGY	27,84	27,80	27,84	0,43%	27,62	28,00	27,75	9.674.909	348.673
EGEPO	18,09	18,07	18,09	0,11%	17,99	18,18	18,09	7.891.280	436.117
EGGUB	96,95	96,85	96,95	4,25%	93,00	99,55	96,34	37.105.816	385.149
EGPRO	35,54	35,50	35,54	0,85%	35,38	35,72	35,54	4.254.151	119.702
EGSER	2,90	2,90	2,91	0,69%	2,89	2,93	2,91	1.351.507	465.156
EKDMR	43,40	43,40	43,42	2,12%	42,60	43,70	43,34	153.170.933	3.534.309
EKGYO	18,47	18,47	18,48	0,38%	18,22	18,48	18,36	774.072.122	42.161.973
EKIM	17,58	17,57	17,58	3,41%	17,09	18,15	17,67	314.839.612	17.820.515
EKIZ	58,50	-	-	-4,88%	58,50	58,50	58,50	410.202	7.012
EKOS	5,50	5,49	5,50	0,00%	5,49	5,56	5,53	10.595.544	1.917.029
EKSUN	6,13	6,12	6,13	0,66%	6,09	6,16	6,13	2.499.168	407.465
ELITE	27,82	27,76	27,78	1,68%	27,44	27,88	27,67	9.423.412	340.566
EMKEL	17,82	17,81	17,83	1,08%	17,64	17,86	17,79	15.424.846	867.020
EMNIS	158,00	-	-	-1,31%	158,00	158,00	158,00	190.390	1.205
EMPAE	79,15	79,15	79,20	-1,92%	77,00	81,95	79,20	582.945.716	7.360.276
ENDAE	18,61	18,58	18,62	1,14%	18,30	19,19	18,72	30.213.710	1.613.772
ENERY	8,91	8,91	8,92	-1,11%	8,89	9,03	8,97	91.681.688	10.221.040
ENJSA	109,10	109,00	109,10	1,58%	107,20	109,20	108,49	88.878.782	819.223
ENKAI	86,60	86,60	86,65	0,87%	85,85	86,80	86,45	338.990.529	3.921.088
ENPRA	56,40	-	-	0,09%	56,40	56,40	56,40	77.776	1.379
ENSRI	5,17	5,16	5,17	1,77%	5,09	5,17	5,12	25.584.183	4.994.384
ENTRA	4,69	4,69	4,70	1,30%	4,64	4,70	4,67	24.447.718	5.237.144
EPLAS	5,61	5,60	5,61	1,26%	5,55	5,63	5,59	3.446.183	616.672
ERBOS	151,70	151,60	151,80	1,27%	149,90	152,20	151,29	5.973.235	39.481
ERCB	48,50	48,46	48,50	0,50%	48,26	48,92	48,53	8.937.166	184.160
EREGL	38,32	38,30	38,32	0,21%	38,16	39,02	38,55	2.340.384.983	60.716.442
ERSU	25,34	24,96	25,34	-0,24%	24,86	25,84	25,24	1.817.505	71.999
ESCAR	43,24	43,22	43,26	0,09%	43,22	43,58	43,37	8.058.390	185.802
ESCOM	5,98	5,97	5,98	-1,81%	5,94	6,13	6,03	65.342.562	10.832.300
ESEN	3,46	3,45	3,46	2,06%	3,39	3,47	3,44	37.272.827	10.829.501
ETILR	6,04	6,04	6,05	0,67%	5,96	6,08	6,01	8.219.064	1.366.693
ETYAT	15,99	15,98	15,99	1,40%	15,49	16,15	15,79	6.034.885	382.168
EUHOL	11,00	-	-	-9,32%	11,00	11,00	11,00	3.300.891	300.081
EUKYO	12,90	12,85	12,98	-1,00%	12,82	12,99	12,91	870.364	67.413
EUPWR	94,00	94,00	94,05	2,23%	92,15	95,75	94,09	450.650.148	4.789.780
EUREN	3,89	3,88	3,89	2,91%	3,78	3,91	3,85	63.989.558	16.634.494
EUYO	5,60	5,56	5,60	1,27%	5,55	5,87	5,70	2.521.949	442.316
EYGYO	2,60	2,60	2,61	-0,38%	2,57	2,66	2,61	6.082.056	2.334.886
FADE	15,70	15,69	15,70	0,13%	15,62	15,97	15,77	31.164.559	1.976.522
FENER	3,15	3,15	3,16	-0,94%	3,13	3,20	3,16	95.416.232	30.230.035
FLAP	10,78	10,78	10,79	0,84%	10,50	10,97	10,67	2.444.830	229.089
FMIZP	297,75	297,75	298,00	1,19%	294,25	301,25	298,73	10.613.725	35.529
FONET	5,17	5,17	5,18	0,19%	5,14	5,20	5,17	24.760.634	4.789.729
FORMT	1,71	1,70	1,71	0,59%	1,69	1,71	1,70	4.775.972	2.804.944
FORTE	133,50	133,50	133,60	-2,84%	132,20	138,50	133,79	108.064.438	807.706
FRIGO	2,29	2,28	2,29	0,44%	2,25	2,31	2,29	14.831.462	6.488.672
FRMPL	35,82	35,80	35,84	1,76%	34,44	36,90	35,38	42.024.710	1.187.659
FROTO	80,05	80,00	80,05	0,44%	79,30	80,70	80,02	507.157.005	6.338.032
FZLGY	10,84	10,83	10,84	2,36%	10,57	11,14	10,87	180.883.541	16.645.779
GARAN	130,20	130,20	130,30	0,46%	129,20	130,50	129,89	932.898.757	7.182.098
GARFA	26,44	26,42	26,44	1,46%	26,16	26,50	26,37	7.775.918	294.858
GATEG	315,00	-	-	0,00%	315,00	315,00	315,00	16.380	52
GEDIK	6,43	6,43	6,44	0,16%	6,40	6,47	6,43	13.719.549	2.132.505
GEDZA	28,06	28,04	28,06	0,57%	27,86	28,18	28,06	2.533.339	90.273
GENIL	10,63	10,62	10,63	-2,21%	10,55	10,99	10,71	154.038.036	14.378.040
GENKM	10,45	10,44	10,45	-4,13%	10,38	10,65	10,50	80.576.582	7.675.020
GENTS	5,31	5,31	5,32	-0,56%	5,29	5,42	5,33	7.503.481	1.407.020
GEREL	45,34	45,36	45,38	0,98%	44,88	45,90	45,46	96.441.087	2.121.477
GESAN	82,50	82,45	82,50	1,35%	81,55	83,00	82,23	175.164.597	2.130.260
GIPTA	81,40	81,30	81,45	5,71%	78,85	82,75	81,08	329.243.553	4.060.938
GLBMD	12,51	12,38	12,50	1,05%	12,34	12,61	12,49	280.253	22.440
GLCVY	49,92	49,92	49,96	1,18%	49,34	50,30	49,94	16.052.767	321.465
GLRMK	183,80	183,70	183,80	0,38%	181,00	185,00	183,51	415.566.171	2.264.526
GLRYH	3,15	3,14	3,15	0,96%	3,10	3,19	3,16	11.453.962	3.629.829
GLYHO	17,21	17,20	17,21	-0,86%	17,19	17,39	17,29	7.263.415	420.114
GMTAS	48,20	48,18	48,22	0,37%	47,78	48,44	48,07	14.493.599	301.503
GOKNR	18,40	-	18,40	-9,98%	18,40	18,40	18,40	19.387.013	1.053.642
GOLDA	12,23	12,22	12,23	4,53%	11,65	12,87	12,37	628.907.389	50.825.500
GOLTS	293,50	293,50	293,75	0,60%	292,50	294,50	293,64	2.542.340	8.658
GOODY	2,69	2,68	2,69	-2,18%	2,68	2,77	2,73	30.585.426	11.205.502
GOZDE	23,38	23,36	23,38	0,00%	23,16	23,50	23,31	17.596.189	754.882
GRNYO	14,56	14,10	14,56	0,41%	13,60	14,56	14,16	2.733.480	193.113
GRSEL	351,50	351,25	351,50	0,36%	350,50	353,00	351,87	18.181.910	51.672
GRTHO	225,70	225,70	225,80	-0,09%	224,50	227,50	225,82	27.118.915	120.093
GSDDE	13,05	13,04	13,06	-0,23%	12,93	13,11	13,01	9.674.557	743.637
GSDHO	4,81	4,81	4,82	-0,21%	4,78	4,85	4,81	8.420.475	1.750.917
GSRAY	1,02	1,02	1,03	-0,97%	1,02	1,03	1,02	20.167.895	19.693.460
GUBRF	418,50	418,25	418,50	0,00%	412,50	420,00	417,04	188.302.406	451.525
GUNDG	1.517,00	-	1.517,00	-9,97%	1.517,00	1.517,00	1.517,00	17.198.229	11.337
GWIND	23,06	23,06	23,08	0,35%	22,98	23,12	23,06	16.035.697	695.340
GZNMI	58,45	58,35	58,50	0,00%	57,90	60,10	58,97	38.374.667	650.734
HALKB	34,62	34,62	34,64	-0,06%	34,38	34,90	34,61	351.457.032	10.154.455
HATEK	12,04	12,03	12,04	0,58%	11,99	12,10	12,06	3.789.450	314.301
HATSN	50,30	50,25	50,30	0,10%	50,10	51,65	50,64	36.659.073	723.966
HDFGS	2,51	2,50	2,51	0,80%	2,49	2,53	2,51	25.603.815	10.199.331
HEDEF	158,00	-	158,00	-9,97%	158,00	158,00	158,00	1.081.983.368	6.847.996
HEKTS	2,84	2,83	2,84	0,35%	2,81	2,85	2,83	210.537.791	74.361.610
HKTM	11,22	11,21	11,23	1,36%	11,08	11,25	11,18	8.231.108	736.493
HLGYO	4,54	4,53	4,54	0,22%	4,51	4,58	4,54	21.810.910	4.800.119
HOROZ	63,05	63,05	63,10	0,40%	62,05	64,10	62,99	58.999.464	936.611
HRKET	96,95	96,90	96,95	5,09%	90,85	97,80	94,48	156.207.406	1.653.364
HTTBT	37,32	37,32	37,34	0,05%	37,16	38,48	37,42	2.243.208	59.944
HUBVC	2,63	2,62	2,63	1,15%	2,59	2,63	2,61	2.017.638	773.041
HUNER	3,70	3,69	3,70	2,21%	3,60	3,74	3,66	45.230.111	12.367.221
HURGZ	7,70	7,69	7,70	-1,03%	7,66	8,00	7,74	15.932.244	2.057.511
ICBCT	22,16	22,14	22,20	3,07%	21,90	23,14	22,56	66.238.966	2.936.306
ICUGS	5,37	5,36	5,37	-0,19%	5,32	5,48	5,39	12.129.973	2.249.845
IDGYO	3,32	3,31	3,32	1,22%	3,28	3,37	3,32	1.003.312	302.459
IEYHO	178,90	178,90	179,00	-0,61%	178,80	182,00	179,42	28.592.582	159.359
IHAAS	59,25	59,25	59,30	0,00%	59,00	65,00	61,14	105.533.914	1.726.084
IHEVA	2,00	1,99	2,00	-0,99%	1,98	2,02	1,99	1.453.079	731.685
IHGZT	1,19	1,18	1,19	0,85%	1,16	1,19	1,18	6.845.248	5.827.568
IHLAS	1,09	1,08	1,09	-3,54%	1,07	1,15	1,09	148.054.242	135.624.042
IHLGM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,56	17.115.957	10.972.981
IHYAY	1,25	1,25	1,26	-3,10%	1,25	1,29	1,27	1.713.836	1.354.520
IMASM	2,66	2,66	2,67	4,72%	2,50	2,79	2,69	213.130.857	79.136.121
INDES	10,34	10,33	10,34	-0,48%	10,30	10,50	10,37	5.434.252	524.300
INFO	7,26	7,25	7,26	-0,82%	7,16	7,46	7,27	70.876.803	9.751.419
INGRM	397,00	396,00	397,75	0,57%	394,75	405,00	397,84	7.521.496	18.906
INTEK	257,00	-	-	-2,65%	257,00	257,00	257,00	726.282	2.826
INTEM	259,50	259,50	260,00	0,48%	258,75	262,25	260,07	3.376.537	12.983
INVEO	7,21	7,21	7,22	0,14%	7,16	7,27	7,22	6.967.826	965.600
INVES	812,00	811,50	813,00	0,87%	805,00	812,50	809,84	6.264.903	7.736
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,25	-	-	-0,49%	71,25	71,25	71,25	97.969	1.375
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,57	12,57	12,58	0,48%	12,49	12,61	12,55	1.207.860.782	96.275.228
ISDMR	51,90	51,75	51,85	1,96%	50,70	51,90	51,48	35.377.636	687.216
ISFIN	20,78	20,78	20,80	0,39%	20,70	20,88	20,79	6.786.259	326.364
ISGSY	17,56	17,56	17,57	-1,62%	17,54	18,07	17,76	40.338.419	2.271.157
ISGYO	27,44	27,40	27,44	-0,36%	27,30	27,70	27,48	23.673.301	861.376
ISKPL	8,03	8,03	8,04	7,35%	7,45	8,22	7,94	730.928.673	92.065.266
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,38	33,38	33,40	0,66%	33,12	33,40	33,29	33.289.756	999.927
ISSEN	7,00	7,00	7,02	1,01%	6,94	7,02	6,97	2.531.842	363.476
ISVEA	47,00	46,94	47,00	3,21%	45,78	47,94	47,12	419.441.818	8.902.594
ISYAT	7,45	7,44	7,45	0,13%	7,43	7,47	7,45	1.240.565	166.592
IZENR	8,57	8,57	8,58	-0,70%	8,57	8,65	8,61	50.503.310	5.865.757
IZFAS	61,85	61,80	61,85	-0,16%	61,35	62,20	61,70	27.590.179	447.194
IZINV	55,40	55,40	55,50	0,36%	55,10	55,85	55,46	4.408.266	79.488
IZMDC	13,24	13,22	13,24	-1,56%	13,18	13,92	13,52	63.886.883	4.727.268
JANTS	14,65	14,63	14,65	0,34%	14,60	14,70	14,63	4.841.038	330.856
KAPLM	426,50	426,50	426,75	-0,06%	424,50	432,00	427,18	5.673.436	13.281
KARCL	81,50	81,50	-	9,99%	75,10	81,50	79,93	900.797.714	11.269.918
KAREL	10,02	10,00	10,02	0,20%	9,90	10,06	10,00	26.787.363	2.679.312
KARSN	10,13	10,13	10,14	1,30%	10,09	10,30	10,19	47.653.678	4.677.978
KARTN	188,20	188,00	188,10	-0,48%	187,60	191,60	189,32	19.115.436	100.967
KATMR	2,28	2,27	2,28	2,24%	2,24	2,28	2,26	45.567.988	20.141.669
KAYSE	3,81	3,80	3,81	0,79%	3,79	3,82	3,80	9.609.229	2.527.396
KBORU	21,08	21,08	21,10	-0,09%	20,86	21,30	21,05	28.548.329	1.356.090
KCAER	15,96	15,95	15,96	0,95%	15,80	16,30	16,07	101.806.919	6.336.257
KCHOL	205,50	205,50	205,60	1,53%	202,10	205,80	203,95	1.659.087.178	8.134.697
KENT	379,00	-	-	-0,13%	379,00	379,00	379,00	357.397	943
KERVN	11,00	-	-	2,90%	11,00	11,00	11,00	1.514.986	137.726
KFEIN	8,48	8,47	8,48	1,56%	8,38	8,54	8,44	8.459.081	1.001.836
KGYO	13,03	13,02	13,03	5,08%	12,28	13,18	12,91	292.015.045	22.614.598
KIMMR	13,91	13,90	13,91	0,36%	13,82	13,96	13,91	3.261.148	234.463
KLGYO	4,35	4,35	4,36	0,69%	4,32	4,36	4,33	7.452.065	1.719.294
KLKIM	26,12	26,10	26,12	1,48%	25,70	26,20	26,02	10.888.864	418.469
KLMSN	28,72	28,70	28,74	0,49%	28,60	28,78	28,70	3.745.663	130.498
KLNMA	8,87	-	-	-0,45%	8,87	8,87	8,87	177.577	20.020
KLRHO	73,65	73,55	73,65	0,82%	73,05	74,55	73,64	556.515.293	7.523.033
KLSER	25,14	25,14	25,16	1,86%	25,08	25,82	25,49	67.309.504	2.640.880
KLSYN	15,40	15,35	15,40	1,12%	15,29	15,54	15,40	3.843.167	249.530
KLYPV	58,10	58,10	58,15	-0,43%	57,95	58,50	58,15	22.910.038	393.960
KMPUR	21,96	21,94	21,98	-0,27%	21,84	22,18	22,01	7.843.577	356.342
KNFRT	12,45	12,44	12,45	2,05%	12,02	12,70	12,40	25.096.407	2.023.228
KOCMT	5,38	5,36	5,38	2,67%	5,25	5,43	5,35	65.067.058	12.162.578
KONKA	11,66	11,66	11,68	-0,77%	11,52	11,82	11,67	4.450.209	381.410
KONTR	3,97	-	-	3,39%	3,97	3,97	3,97	734.383	184.983
KONYA	3.692,50	3.692,50	3.697,50	-0,07%	3.682,50	3.775,00	3.718,22	16.185.398	4.353
KOPOL	5,72	5,72	5,73	1,06%	5,67	5,76	5,71	13.869.921	2.428.025
KORDS	91,75	91,75	-	9,95%	86,25	91,75	89,80	499.181.818	5.553.440
KOTON	12,44	12,44	12,45	-1,97%	12,41	12,52	12,45	16.153.626	1.297.830
KRDMA	42,68	42,68	42,72	1,67%	41,90	42,78	42,41	78.802.173	1.858.329
KRDMB	131,80	131,80	131,90	0,61%	131,20	133,10	132,25	26.434.017	199.874
KRDMD	42,32	42,30	42,32	1,34%	41,76	42,48	42,21	542.250.075	12.845.831
KRGYO	2,74	2,73	2,74	4,98%	2,56	2,81	2,73	39.220.350	14.388.531
KRONT	27,50	27,48	27,52	-1,79%	27,20	28,10	27,60	13.870.363	502.648
KRPLS	10,02	10,00	10,02	1,01%	9,92	10,21	10,07	11.644.451	1.156.764
KRSTL	9,70	9,69	9,70	0,31%	9,65	9,73	9,69	6.046.034	623.696
KRTEK	6,10	6,09	6,10	-1,29%	6,03	6,16	6,11	1.526.656	249.838
KRVGD	2,41	2,41	2,42	-0,82%	2,41	2,45	2,43	1.477.620	609.400
KSTUR	2.505,00	-	-	0,80%	2.505,00	2.505,00	2.505,00	15.030	6
KTLEV	52,95	52,85	52,95	1,24%	51,80	54,80	53,35	1.892.602.717	35.472.946
KTSKR	85,25	85,20	85,25	1,55%	84,15	85,70	85,18	9.976.293	117.118
KUTPO	82,45	82,40	82,50	1,04%	81,80	82,45	82,17	2.314.661	28.170
KUVVA	158,00	157,00	158,00	0,70%	155,50	158,90	156,98	4.017.065	25.590
KUYAS	64,30	64,30	64,35	-1,98%	63,95	66,00	64,51	61.694.128	956.422
KZBGY	2,05	2,05	2,06	0,49%	2,04	2,06	2,05	19.740.377	9.629.280
KZGYO	19,92	19,92	19,93	0,86%	19,75	19,98	19,87	3.441.615	173.216
LIDER	46,24	46,24	46,28	-3,99%	45,00	46,50	45,88	447.702.297	9.758.795
LIDFA	2,82	2,82	2,83	6,02%	2,70	2,88	2,80	55.130.676	19.673.676
LILAK	29,62	29,60	29,62	-0,34%	29,50	29,98	29,69	16.139.134	543.542
LINK	6,08	6,07	6,08	6,11%	5,72	6,18	6,03	118.554.296	19.653.415
LKMNH	13,68	13,68	13,69	0,74%	13,58	13,69	13,64	3.520.171	258.166
LMKDC	24,50	24,48	24,50	-0,41%	24,38	24,72	24,55	17.822.820	726.061
LOGO	135,50	135,60	135,70	0,82%	134,20	135,90	135,20	22.623.778	167.333
LRSHO	3,08	3,07	3,08	-3,75%	3,03	3,52	3,29	271.605.148	82.622.051
LUKSK	88,90	88,80	89,35	0,17%	88,05	89,75	88,52	1.936.251	21.874
LXGYO	10,55	10,54	10,55	0,48%	10,45	10,60	10,52	10.895.937	1.035.530
LYDHO	181,80	181,80	182,10	0,89%	179,70	183,50	182,48	233.963.242	1.282.132
LYDYE	14.500,00	14.500,00	14.517,50	3,50%	14.010,00	14.907,50	14.539,89	22.057.018	1.517
MAALT	990,00	989,00	991,00	0,81%	984,50	999,50	991,80	11.700.278	11.797
MACKO	32,90	32,84	32,90	-5,57%	32,16	34,40	33,05	36.259.223	1.097.162
MAGEN	34,88	34,86	34,92	0,52%	34,36	35,10	34,63	156.109.666	4.508.226
MAKIM	15,99	16,00	16,03	0,69%	15,90	16,10	16,00	2.618.916	163.709
MAKTK	9,70	9,68	9,70	1,78%	9,48	9,81	9,67	10.369.389	1.072.198
MANAS	32,68	32,68	32,72	0,93%	32,38	32,96	32,70	111.670.260	3.414.668
MARBL	12,17	12,16	12,17	0,25%	12,14	12,24	12,19	3.360.023	275.700
MARKA	87,15	87,20	87,25	-1,86%	85,70	89,50	87,93	8.480.592	96.452
MARMR	2,41	2,41	2,42	1,69%	2,35	2,42	2,38	52.860.367	22.210.391
MARTI	1,41	1,41	1,42	-0,70%	1,41	1,43	1,42	10.632.590	7.493.281
MASFN	43,42	43,42	43,44	0,28%	42,26	43,70	42,88	287.383.266	6.702.085
MAVI	38,64	38,64	38,66	-0,31%	38,52	38,98	38,71	25.944.898	670.217
MCARD	154,80	154,70	155,00	-0,83%	153,80	159,00	155,38	126.682.304	815.334
MEDTR	25,42	25,40	25,42	1,11%	25,00	25,42	25,26	1.483.035	58.720
MEGAP	1,81	-	-	1,12%	1,81	1,81	1,81	72.413	40.007
MEGMT	70,20	70,15	70,20	0,72%	68,60	70,25	69,55	80.820.881	1.162.123
MEKAG	2,98	2,97	2,98	1,36%	2,93	2,99	2,97	6.097.523	2.054.862
MEPET	18,30	18,26	18,30	-0,38%	18,10	18,55	18,22	1.030.623	56.556
MERCN	21,28	21,22	21,26	0,19%	21,22	21,76	21,37	7.521.987	352.008
MERIT	16,92	16,90	16,92	0,24%	16,73	17,14	16,90	21.814.685	1.290.760
MERKO	1,41	1,40	1,41	1,44%	1,39	1,42	1,41	6.709.761	4.776.514
METEN	20,42	20,42	20,44	0,39%	20,20	20,70	20,42	159.593.321	7.817.372
METRO	8,56	8,53	8,56	0,00%	8,49	8,84	8,60	34.586.022	4.023.435
MEYSU	11,64	11,64	11,65	-0,68%	11,57	11,79	11,68	37.629.335	3.221.832
MGROS	553,50	553,50	554,00	0,27%	551,00	559,00	554,29	1.013.411.848	1.828.287
MHRGY	3,43	3,41	3,43	2,39%	3,34	3,44	3,40	6.090.446	1.792.939
MIATK	30,98	30,98	31,00	-0,90%	30,92	31,50	31,18	174.923.277	5.610.328
MMCAS	54,00	-	-	-1,64%	54,00	54,00	54,00	26.568	492
MNDRS	10,57	10,57	10,58	0,57%	10,50	10,57	10,54	2.438.965	231.329
MNDTR	5,12	5,12	5,13	1,19%	5,07	5,12	5,09	1.983.839	389.712
MOBTL	14,20	14,18	14,20	0,71%	14,07	14,34	14,16	6.586.657	465.276
MOGAN	20,66	20,66	20,68	3,40%	19,98	20,74	20,36	99.734.237	4.899.031
MOPAS	27,90	27,88	27,90	1,09%	27,68	28,02	27,86	13.372.894	479.996
MPARK	427,50	427,50	427,75	-0,58%	424,75	430,75	426,88	45.927.470	107.590
MRGYO	1,30	1,29	1,30	0,78%	1,29	1,31	1,30	12.891.882	9.952.338
MRSHL	1.928,00	1.925,00	1.928,00	1,47%	1.895,00	2.029,00	1.955,50	168.904.624	86.374
MSGYO	6,07	6,06	6,07	1,17%	6,03	6,11	6,08	2.603.460	428.464
MTRKS	32,14	32,14	32,20	-0,68%	31,12	33,30	31,96	24.790.726	775.596
MTRYO	8,65	8,65	8,69	1,41%	8,59	8,80	8,68	644.264	74.211
MZHLD	5,23	5,25	5,26	0,00%	5,20	5,28	5,24	53.517	10.206
NATEN	5,70	5,70	5,71	3,45%	5,55	5,74	5,64	18.656.914	3.310.083
NETAS	63,25	63,05	63,20	0,00%	62,65	63,45	62,92	2.134.600	33.925
NETCD	132,80	132,80	133,00	0,99%	130,90	133,00	131,85	123.580.426	937.306
NIBAS	3,54	3,54	3,55	0,85%	3,52	3,55	3,54	3.704.443	1.048.063
NTGAZ	10,39	10,38	10,39	1,96%	10,20	10,39	10,32	11.067.128	1.072.704
NTHOL	46,02	46,00	46,04	1,23%	45,40	46,28	45,98	33.079.453	719.431
NUGYO	8,97	8,96	8,98	0,56%	8,85	8,99	8,93	4.037.366	451.900
NUHCM	218,00	217,80	218,00	0,41%	217,20	218,50	218,00	2.724.378	12.497
OBAMS	4,88	4,87	4,88	0,83%	4,84	4,89	4,86	20.879.157	4.296.049
OBASE	39,34	39,28	39,36	0,61%	38,70	39,52	39,26	3.212.692	81.836
ODAS	7,49	7,48	7,49	-0,13%	7,47	7,62	7,54	106.246.916	14.092.495
ODINE	3.095,00	3.095,00	3.100,00	-2,98%	2.975,00	3.172,50	3.064,85	737.301.828	240.567
OFSYM	63,15	63,15	63,25	-4,75%	63,15	67,20	65,15	64.543.164	990.701
ONCSM	241,80	241,60	241,80	-0,21%	240,30	247,80	242,33	22.215.235	91.674
ONRYT	59,50	59,50	59,55	0,68%	58,85	59,80	59,35	10.413.512	175.467
ORCAY	3,57	3,57	3,58	0,56%	3,55	3,60	3,57	428.220	119.914
ORGE	110,70	110,70	-	9,93%	106,80	110,70	110,28	161.876.188	1.467.808
ORMA	166,00	-	-	0,85%	166,00	166,00	166,00	77.024	464
ORZAX	98,60	98,65	98,75	0,46%	97,50	101,30	99,47	348.395.563	3.502.590
OSMEN	7,91	7,91	7,92	0,00%	7,85	7,94	7,90	2.452.444	310.305
OSTIM	1,58	1,58	1,59	0,64%	1,57	1,60	1,59	6.239.338	3.934.910
OTKAR	318,50	318,50	319,00	-0,70%	318,00	321,75	319,68	43.714.961	136.746
OTTO	171,30	171,10	171,30	0,59%	170,30	172,50	171,32	7.432.834	43.385
OYAKC	21,44	21,42	21,44	-0,37%	21,36	21,58	21,46	93.871.512	4.374.853
OYAYO	44,08	44,06	44,08	-0,27%	43,58	44,78	44,02	1.228.391	27.904
OYLUM	7,30	7,29	7,30	-3,57%	7,29	7,61	7,35	5.011.081	681.954
OYYAT	34,80	34,80	34,82	0,87%	34,34	34,82	34,62	1.981.700	57.242
OZATD	4.420,00	4.420,00	4.422,50	-0,67%	4.405,00	4.445,00	4.421,88	145.868.988	32.988
OZGYO	2,07	2,06	2,07	0,98%	2,05	2,07	2,06	6.338.962	3.078.680
OZKGY	12,81	12,81	12,82	0,79%	12,73	12,89	12,80	8.855.890	691.848
OZRDN	28,04	28,04	28,38	-1,20%	27,90	28,76	28,21	1.444.009	51.191
OZSUB	40,34	40,26	40,34	-4,63%	40,22	42,50	40,91	33.860.063	827.671
OZYSR	12,58	12,58	12,59	-0,24%	12,51	12,71	12,58	4.685.682	372.549
PAGYO	156,90	156,80	157,00	2,48%	152,60	157,00	154,81	3.040.486	19.640
PAHOL	1,30	1,29	1,30	0,00%	1,29	1,31	1,30	72.097.297	55.505.824
PAMEL	80,55	80,55	80,60	-1,89%	80,10	82,10	80,65	8.714.028	108.043
PAPIL	12,11	12,11	12,12	0,50%	11,96	12,17	12,07	15.759.415	1.305.877
PARSN	71,35	71,30	71,40	0,78%	70,90	71,55	71,37	3.023.069	42.358
PASEU	157,10	157,00	157,10	1,35%	152,30	160,90	157,54	607.350.210	3.855.288
PATEK	19,74	19,73	19,75	-0,80%	19,70	19,98	19,82	39.861.248	2.011.601
PCILT	29,66	29,66	29,68	1,64%	29,16	29,98	29,60	5.629.368	190.201
PEKGY	15,33	15,32	15,33	0,20%	15,25	15,53	15,39	323.663.236	21.030.101
PENGD	9,62	9,61	9,62	1,05%	9,53	9,62	9,58	2.913.537	304.176
PENTA	13,30	13,29	13,31	0,00%	13,27	13,47	13,35	7.180.942	537.741
PETKM	19,36	19,36	19,37	2,92%	18,83	19,40	19,14	510.232.871	26.665.558
PETUN	11,01	11,01	11,02	0,73%	10,90	11,03	10,98	3.797.058	345.813
PGSUS	152,20	152,10	152,20	0,00%	151,50	153,30	152,42	369.060.728	2.421.320
PINSU	10,44	10,43	10,44	0,58%	10,36	10,46	10,42	5.472.337	525.191
PKART	133,60	133,40	133,50	-0,37%	131,00	136,70	133,95	24.677.357	184.233
PKENT	131,50	131,30	131,40	5,12%	125,70	132,60	130,10	26.045.971	200.198
PLTUR	20,82	20,84	20,88	-0,10%	20,76	20,96	20,83	6.380.882	306.399
PNLSN	42,52	42,48	42,52	-0,65%	42,38	43,14	42,69	7.478.396	175.177
PNSUT	10,42	10,40	10,42	0,48%	10,35	10,44	10,41	2.489.523	239.249
POLHO	22,50	22,48	22,52	0,81%	22,30	22,68	22,55	9.096.058	403.386
POLTK	5.087,50	5.085,00	5.090,00	6,82%	4.805,00	5.165,00	5.011,90	96.804.805	19.315
PRDGS	7,54	7,54	7,55	-0,13%	7,52	7,64	7,57	12.841.042	1.696.374
PRKAB	33,48	33,44	33,50	0,84%	33,20	33,96	33,39	5.471.141	163.864
PRKME	19,27	19,26	19,28	1,64%	19,00	19,38	19,20	18.548.971	966.356
PRZMA	69,10	69,05	69,15	-0,58%	67,50	70,35	68,83	124.122.805	1.803.413
PSDTC	152,80	152,80	152,90	0,73%	150,50	155,60	153,03	10.393.823	67.921
PSGYO	3,61	3,60	3,61	1,12%	3,59	3,64	3,61	120.959.871	33.467.922
QNBFK	45,66	-	-	0,26%	45,66	45,66	45,66	162.002	3.548
QNBTR	192,60	-	-	-0,26%	192,60	192,60	192,60	98.804	513
QUAGR	3,24	3,24	3,25	0,00%	3,22	3,29	3,25	38.691.878	11.899.276
QUICK	72,65	72,65	72,70	1,04%	72,30	73,75	72,97	193.487.031	2.651.703
RALYH	260,00	259,75	260,00	4,00%	248,20	260,75	254,52	179.942.308	706.986
RAYSG	162,80	162,80	162,90	1,06%	161,40	163,50	162,76	4.680.685	28.759
REEDR	6,01	6,01	6,02	0,84%	5,96	6,03	5,99	22.633.616	3.777.650
RGYAS	203,30	203,20	203,30	1,65%	200,50	203,70	202,46	119.450.398	589.995
RNPOL	2,48	2,48	2,49	-0,80%	2,46	2,52	2,49	1.850.517	742.139
RODRG	24,26	24,20	24,26	-1,78%	23,52	24,74	24,11	1.851.067	76.777
RTALB	2,97	2,97	2,98	-0,34%	2,95	3,00	2,97	12.126.436	4.085.219
RUBNS	31,36	31,36	31,40	3,16%	30,22	31,78	31,29	23.834.907	761.797
RUZYE	8,59	8,58	8,59	-0,12%	8,52	8,66	8,60	10.199.339	1.186.586
RYGYO	42,16	42,12	42,16	2,03%	41,32	42,44	42,12	22.421.243	532.318
RYSAS	24,32	24,32	24,34	-1,14%	24,20	24,80	24,44	16.661.983	681.659
SAFKR	20,44	20,42	20,44	1,69%	20,04	20,46	20,27	11.352.259	560.199
SAHOL	90,20	90,20	90,25	1,58%	88,60	90,30	89,27	1.465.960.990	16.421.640
SAMAT	5,40	5,40	5,41	-0,74%	5,33	5,44	5,39	2.072.121	384.239
SANEL	61,00	60,95	61,00	1,24%	57,50	62,15	59,58	11.542.353	193.724
SANFM	9,03	9,02	9,04	1,46%	8,89	9,05	8,93	20.017.608	2.241.319
SANKO	18,73	18,71	18,73	0,59%	18,64	18,89	18,75	1.122.933	59.887
SARAE	75,05	75,05	75,10	-1,83%	74,65	76,75	75,62	398.714.653	5.272.912
SARKY	25,52	25,50	25,52	-0,31%	25,36	25,98	25,52	24.878.463	975.033
SASA	2,45	2,45	2,46	0,00%	2,43	2,48	2,46	1.703.349.691	692.826.501
SAYAS	57,45	57,40	57,45	1,50%	56,05	58,50	57,58	54.279.487	942.716
SDTTR	252,75	252,50	252,75	-2,79%	250,25	273,00	260,89	273.967.615	1.050.113
SEGMN	54,85	54,70	54,85	0,83%	54,00	55,45	54,62	27.067.586	495.523
SEGYO	3,91	3,90	3,91	2,09%	3,83	3,94	3,89	4.677.811	1.203.078
SEKFK	4,93	4,93	4,94	0,20%	4,86	4,94	4,91	1.264.464	257.739
SEKUR	11,20	11,19	11,20	-1,32%	10,99	11,55	11,09	10.083.213	909.576
SELEC	252,50	252,25	252,50	2,43%	244,50	253,00	248,76	258.130.928	1.037.665
SELVA	1,83	1,82	1,83	2,23%	1,78	1,91	1,84	79.637.938	43.210.216
SERNT	7,88	7,88	7,89	0,64%	7,83	7,94	7,89	4.869.399	617.393
SEYKM	4,70	4,70	4,72	-0,21%	4,67	4,75	4,71	1.007.369	214.123
SILVR	2,29	2,28	2,29	1,33%	2,22	2,30	2,26	1.336.224	592.438
SISE	42,50	42,50	42,52	2,07%	41,80	42,56	42,21	970.372.609	22.988.515
SKBNK	6,00	5,99	6,00	-0,50%	5,97	6,05	6,00	143.320.767	23.888.421
SKTAS	3,26	3,26	3,27	0,93%	3,20	3,28	3,25	6.578.957	2.026.385
SKYLP	264,75	261,00	263,00	2,42%	250,00	264,75	255,11	8.015.140	31.418
SKYMD	13,65	13,64	13,65	0,07%	13,60	13,74	13,67	7.522.969	550.470
SMART	24,68	24,62	24,70	2,92%	24,00	24,78	24,42	8.164.683	334.306
SMRTG	10,51	10,50	10,51	0,57%	10,36	10,56	10,47	46.558.297	4.445.300
SMRVA	13,28	13,28	-	9,93%	11,98	13,28	12,93	125.735.753	9.725.101
SNGYO	3,27	3,26	3,27	0,93%	3,23	3,27	3,25	4.227.257	1.301.617
SNICA	3,17	3,17	3,18	-0,31%	3,17	3,21	3,19	19.739.091	6.189.629
SNPAM	20,02	-	-	0,81%	20,02	20,02	20,02	81.421	4.067
SODSN	7,60	-	-	-1,30%	7,60	7,60	7,60	28.979	3.813
SOHOE	10,72	10,71	10,73	1,71%	10,58	10,82	10,70	69.165.218	6.462.591
SOKE	14,99	14,97	15,00	0,60%	14,89	15,06	14,98	6.938.119	463.248
SOKM	53,45	53,45	53,50	1,33%	52,85	53,80	53,30	82.556.045	1.548.822
SONME	137,00	136,90	137,00	-1,58%	133,60	139,00	135,67	3.219.529	23.731
SRVGY	2,53	2,52	2,53	1,61%	2,49	2,54	2,51	8.489.027	3.381.451
SSAAT	40,82	40,82	40,86	2,05%	40,38	42,50	41,32	148.000.004	3.581.615
SUMAS	280,50	-	-	2,00%	280,50	280,50	280,50	171.666	612
SUNTK	42,26	42,24	42,28	-3,38%	41,90	43,92	42,36	23.256.764	548.970
SURGY	39,30	39,28	39,30	-2,14%	38,58	40,14	39,35	140.841.417	3.578.908
SUWEN	6,58	6,57	6,58	0,15%	6,54	6,70	6,60	3.002.490	454.948
SVGYO	15,37	15,37	15,39	-0,39%	15,28	15,57	15,40	61.442.939	3.990.136
TABGD	259,75	259,50	260,00	-0,10%	256,00	262,75	260,89	29.667.943	113.719
TARKM	447,50	447,50	448,00	-0,11%	446,75	455,00	448,91	8.304.862	18.500
TATEN	8,55	8,54	8,55	0,12%	8,48	8,60	8,54	52.983.396	6.201.455
TATGD	18,38	18,37	18,38	2,28%	17,98	18,48	18,28	13.574.232	742.429
TAVHL	279,50	279,25	279,50	0,27%	278,25	282,25	280,21	294.434.024	1.050.757
TBORG	136,00	135,90	136,20	-1,16%	135,20	138,80	136,61	10.178.570	74.509
TCELL	104,60	104,50	104,60	1,45%	103,40	105,40	104,15	1.935.546.756	18.584.401
TCKRC	161,70	161,40	161,70	3,72%	154,20	161,90	158,42	197.036.939	1.243.803
TDGYO	16,53	16,52	16,53	-2,76%	16,50	17,07	16,71	2.895.515	173.314
TEHOL	51,25	51,20	51,25	0,39%	51,10	51,60	51,35	204.541.969	3.983.529
TEKTU	7,72	7,71	7,72	0,78%	7,62	7,72	7,67	8.955.008	1.167.089
TERA	179,00	178,90	179,00	0,45%	177,70	179,30	178,69	371.490.970	2.079.007
TEZOL	10,00	10,00	10,01	2,04%	9,79	10,16	10,00	26.062.557	2.606.926
TGSAS	188,00	187,80	188,00	0,53%	185,90	189,40	187,65	13.538.944	72.149
THYAO	308,25	308,00	308,25	0,08%	307,00	309,50	308,29	3.456.600.373	11.212.023
TKFEN	239,70	239,70	239,90	3,77%	230,80	240,70	237,35	830.897.861	3.500.796
TKNSA	17,40	17,41	17,43	6,62%	16,21	17,54	17,14	57.370.669	3.346.893
TLMAN	80,45	80,30	80,45	0,50%	79,75	80,50	80,06	2.953.654	36.893
TMPOL	571,00	571,00	571,50	6,63%	532,50	576,50	554,09	428.313.712	773.001
TMSN	77,70	77,65	77,75	0,71%	77,20	78,00	77,67	6.854.509	88.254
TNZTP	27,72	27,72	27,74	-1,00%	27,60	28,06	27,80	13.829.666	497.557
TOASO	269,50	269,25	269,50	-0,09%	268,25	275,00	271,13	336.511.959	1.241.146
TRALT	48,04	48,04	48,06	-0,12%	47,48	48,12	47,88	1.397.845.865	29.195.957
TRCAS	45,90	45,88	45,90	3,52%	44,34	45,98	45,40	21.111.164	464.976
TRENJ	96,80	96,80	96,85	-0,21%	95,60	97,20	96,40	38.491.041	399.296
TRGYO	92,10	92,10	92,20	0,11%	91,65	92,30	91,95	19.001.805	206.663
TRHOL	2.270,00	2.270,00	2.272,00	4,61%	2.137,00	2.300,00	2.236,55	97.558.468	43.620
TRILC	1,17	-	-	0,00%	1,17	1,17	1,17	338.895	289.654
TRMET	128,80	128,70	128,80	-2,28%	128,10	130,90	129,33	223.325.321	1.726.761
TSGYO	5,85	5,85	5,86	-0,51%	5,85	5,89	5,86	2.035.598	347.202
TSKB	11,04	11,03	11,04	0,82%	10,95	11,06	11,02	32.807.615	2.978.138
TSPOR	1,02	1,01	1,02	0,00%	1,01	1,04	1,02	64.183.824	62.869.500
TTKOM	54,95	54,95	55,00	0,00%	54,35	55,50	54,89	798.758.376	14.551.749
TTRAK	409,00	409,00	409,25	-0,49%	408,25	412,75	410,80	6.768.372	16.476
TUCLK	3,81	3,81	3,82	0,00%	3,79	3,87	3,81	4.073.950	1.068.485
TUKAS	2,00	1,99	2,00	0,50%	1,99	2,02	2,00	55.173.977	27.548.377
TUPRS	363,00	363,00	363,25	4,91%	345,75	363,75	355,86	5.712.657.894	16.053.060
TUREX	6,62	6,60	6,62	3,12%	6,43	6,69	6,56	54.326.414	8.276.819
TURGG	27,50	27,48	27,50	-1,15%	27,42	27,90	27,68	2.125.122	76.785
TURSG	6,30	6,30	6,31	1,29%	6,22	6,33	6,30	101.656.031	16.135.894
UCAYM	27,90	27,88	27,90	2,35%	27,06	28,54	27,84	135.749.308	4.875.444
UFUK	1.882,00	1.883,00	1.886,00	0,05%	1.867,00	1.899,00	1.879,57	3.544.863	1.886
ULAS	22,88	22,84	22,88	8,54%	20,84	23,18	22,87	9.094.152	397.573
ULKER	89,45	89,40	89,45	1,65%	87,95	89,55	88,82	143.344.185	1.613.879
ULUFA	1,78	1,77	1,78	2,89%	1,71	1,78	1,75	39.913.043	22.835.354
ULUSE	292,75	292,75	293,25	0,60%	290,50	310,50	295,46	17.862.367	60.457
ULUUN	8,26	8,26	8,27	1,98%	8,09	8,27	8,18	23.429.888	2.863.569
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,95	10,96	10,97	0,92%	10,88	11,03	10,94	1.847.413	168.834
USAK	1,25	1,24	1,25	1,63%	1,23	1,26	1,25	14.424.005	11.560.789
VAKBN	30,92	30,90	30,92	-0,39%	30,66	31,36	31,01	306.318.951	9.877.454
VAKFA	10,97	10,97	10,98	1,67%	10,81	10,98	10,89	20.553.580	1.886.669
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	12.513.705	10.515.656
VAKKO	69,15	69,15	69,25	0,95%	68,50	69,35	68,93	1.274.558	18.492
VANGD	100,40	100,00	100,40	-1,57%	98,00	102,00	100,70	7.679.712	76.260
VBTYZ	31,08	31,08	31,10	0,13%	30,90	31,34	31,14	13.152.039	422.401
VERTU	36,34	36,32	36,38	0,39%	36,18	36,46	36,32	2.760.376	76.003
VERUS	647,50	647,00	647,50	1,81%	637,50	648,50	644,43	8.746.194	13.572
VESBE	5,64	5,63	5,64	0,36%	5,61	5,65	5,63	6.390.330	1.134.748
VESTL	22,62	22,60	22,62	-0,18%	22,42	22,78	22,58	23.727.274	1.051.055
VKFYO	23,26	23,00	23,22	1,22%	22,86	23,28	23,17	1.832.266	79.079
VKGYO	1,96	1,95	1,96	0,00%	1,95	1,97	1,95	6.680.117	3.417.823
VKING	22,26	22,24	22,26	0,91%	22,08	22,56	22,31	2.939.069	131.762
VRGYO	1,76	1,75	1,76	1,15%	1,75	1,77	1,76	4.063.655	2.309.194
VSNMD	48,54	48,56	48,60	0,21%	48,04	49,24	48,69	24.457.807	502.359
YAPRK	11,56	11,55	11,57	1,40%	11,40	11,80	11,55	19.008.355	1.646.438
YATAS	33,20	33,18	33,22	-1,72%	33,12	33,76	33,26	4.357.196	131.001
YAYLA	26,12	26,10	26,12	1,79%	24,86	28,20	26,70	192.640.232	7.213.955
YBTAS	15,00	-	-	-2,34%	15,00	15,00	15,00	42.300	2.820
YEOTK	39,12	39,10	39,14	1,61%	38,52	39,32	38,95	132.872.834	3.411.226
YESIL	1,21	1,20	1,21	1,68%	1,19	1,21	1,20	5.562.435	4.635.164
YGGYO	233,00	233,00	233,20	1,13%	229,40	233,30	231,76	9.403.045	40.573
YIGIT	21,00	20,98	21,02	0,19%	20,92	21,10	21,01	9.556.973	454.989
YKBNK	35,52	35,50	35,52	-0,06%	35,26	35,72	35,49	1.087.275.126	30.643.093
YKSLN	2,86	2,86	2,87	0,00%	2,85	2,94	2,89	14.011.232	4.841.210
YONGA	48,00	-	-	-0,04%	48,00	48,00	48,00	17.568	366
YUNSA	9,13	9,12	9,13	0,88%	9,01	9,22	9,15	14.608.236	1.596.725
YYAPI	0,85	-	-	0,00%	0,85	0,85	0,85	130.374	153.381
YYLGD	10,35	10,34	10,35	0,68%	10,09	10,38	10,32	25.118.776	2.434.978
ZEDUR	7,88	7,86	7,88	0,64%	7,82	7,90	7,87	3.008.279	382.125
ZERGY	8,94	8,93	8,94	1,36%	8,83	9,03	8,95	24.941.442	2.787.883
ZGYO	31,26	31,26	31,30	1,36%	30,60	31,46	31,17	12.257.282	393.267
ZOREN	2,29	2,29	2,30	0,88%	2,27	2,30	2,29	24.697.445	10.790.132
ZRGYO	19,93	19,93	19,94	2,05%	19,64	20,06	19,88	6.519.833	327.915

Midas’ın Kulakları

Tümünü Gör

Ağu 14, 2026 • 15 dakika once

Companhia Energetica de Minas Gerais'in net kârı düşerken geliri beklentiyi aştı

Ağu 14, 2026 • 15 dakika once

Tayvan ekonomisi ikinci çeyrekte yıllık bazda yüzde 12,93 büyüdü

Ağu 14, 2026 • 16 dakika once

Hürmüz gerilimi petrolü yükseltti: Bessent İran'a "görülmemiş" izolasyon sözü verdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya