Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,15	11,15	11,16	-2,71%	11,08	11,44	11,23	60.951.596	5.426.116
A1YEN	3,80	3,79	3,80	-3,80%	3,75	3,99	3,80	126.479.330	33.312.239
AAGYO	18,86	18,86	18,87	-0,21%	18,80	19,09	18,92	171.392.195	9.057.556
ACSEL	149,40	149,20	149,40	-5,02%	148,10	160,00	151,71	51.158.973	337.220
ADEL	34,80	34,80	34,82	-2,74%	34,50	35,70	34,95	113.564.858	3.249.233
ADESE	1,09	1,08	1,09	-2,68%	1,08	1,12	1,09	143.281.763	131.141.537
ADGYO	59,30	59,20	59,30	0,51%	58,30	59,85	59,19	25.194.075	425.650
AEFES	19,86	19,85	19,86	-2,74%	19,78	20,44	19,98	439.723.734	22.006.313
AFYON	13,24	13,23	13,25	-1,41%	13,20	13,44	13,29	11.005.487	828.332
AGESA	238,70	238,40	238,70	-2,01%	236,70	244,40	238,95	32.104.438	134.357
AGHOL	35,98	35,96	35,98	-2,18%	35,00	36,78	36,10	95.337.769	2.641.248
AGROT	3,00	3,00	3,01	-1,32%	2,98	3,05	3,01	58.709.196	19.512.381
AGYO	9,59	9,54	9,59	-2,14%	9,50	9,80	9,61	2.767.708	288.125
AHGAZ	31,16	31,14	31,16	0,19%	30,80	31,36	31,13	61.490.840	1.975.403
AHSGY	21,64	21,64	21,68	-1,64%	21,48	22,40	21,93	34.496.040	1.573.006
AKBNK	70,20	70,15	70,20	-2,97%	70,10	71,45	70,67	3.200.583.018	45.286.864
AKCNS	193,90	193,70	193,90	-0,31%	192,80	194,80	193,77	22.056.860	113.828
AKENR	14,19	14,18	14,19	-1,32%	13,91	14,98	14,37	306.236.986	21.316.011
AKFGY	2,91	2,91	2,92	-2,68%	2,91	2,99	2,95	28.449.592	9.660.537
AKFIS	66,55	66,45	66,55	3,66%	62,95	67,15	65,21	405.873.927	6.224.335
AKFYE	24,10	24,08	24,10	-0,08%	23,66	24,36	23,94	70.856.621	2.959.383
AKGRT	7,24	7,23	7,24	-1,23%	7,22	7,34	7,25	26.086.668	3.597.224
AKHAN	27,68	27,64	27,68	-0,72%	27,40	27,90	27,66	65.054.095	2.352.053
AKMGY	253,00	253,00	253,50	-1,56%	250,00	257,00	253,17	5.297.855	20.926
AKSA	10,95	10,95	10,96	-0,54%	10,81	11,09	10,93	103.426.897	9.467.089
AKSEN	82,30	82,30	82,35	-0,72%	80,00	83,10	81,66	249.852.421	3.059.613
AKSGY	9,17	9,17	9,19	-2,34%	9,12	9,43	9,21	19.330.795	2.098.732
AKSUE	38,14	38,14	38,16	1,11%	37,70	39,08	38,40	40.782.899	1.061.977
AKYHO	2,70	2,69	2,70	-1,10%	2,67	2,73	2,70	3.133.336	1.161.757
ALARK	96,65	96,65	96,70	-0,97%	95,45	97,45	96,32	204.786.776	2.126.100
ALBRK	8,55	8,54	8,55	-2,06%	8,52	8,71	8,58	29.848.512	3.481.039
ALCAR	773,50	773,50	774,50	-0,45%	768,00	783,00	774,93	5.422.187	6.997
ALCTL	133,50	133,60	133,80	-0,52%	132,20	134,70	133,29	14.311.385	107.373
ALFAS	53,95	53,90	53,95	-3,40%	53,50	57,35	55,08	333.494.971	6.054.550
ALGYO	7,79	7,78	7,79	0,26%	7,51	7,89	7,67	287.706.377	37.518.661
ALKA	11,15	11,14	11,15	-3,38%	11,14	11,50	11,23	39.245.004	3.495.855
ALKIM	18,59	18,56	18,59	-0,05%	18,26	18,75	18,46	26.551.689	1.438.178
ALKLC	383,75	383,50	384,00	2,47%	368,00	389,00	380,45	284.279.790	747.214
ALTINS1	79,11	79,10	79,11	-1,26%	78,47	79,39	79,17	488.885.931	6.175.472
ALTNY	17,50	17,50	17,51	1,39%	17,17	17,94	17,53	348.446.370	19.880.204
ALVES	3,39	3,38	3,39	-4,78%	3,38	3,53	3,44	326.343.264	94.807.162
ANELE	67,60	67,55	67,60	5,05%	64,00	69,50	66,74	198.564.353	2.975.060
ANGEN	13,23	13,22	13,23	-5,23%	13,14	14,01	13,52	119.447.638	8.835.018
ANHYT	111,50	111,30	111,50	0,09%	111,00	112,50	111,44	23.391.635	209.898
ANSGR	30,86	30,86	30,90	-0,26%	30,50	31,06	30,81	46.663.441	1.514.799
ARASE	113,80	113,60	113,80	0,80%	112,20	116,90	114,73	33.050.185	288.060
ARCLK	110,70	110,60	110,70	-1,25%	110,20	112,00	110,89	86.606.206	780.989
ARDYZ	58,00	57,95	58,00	-2,60%	57,10	61,10	58,57	155.691.590	2.658.057
ARENA	38,08	38,08	38,12	-1,19%	37,32	39,66	38,16	316.223.210	8.287.690
ARFYE	30,00	29,98	30,00	0,00%	29,54	30,72	30,10	73.339.470	2.436.337
ARMGD	125,60	125,50	126,10	-1,88%	121,60	129,50	126,46	15.143.376	119.749
ARSAN	3,66	3,65	3,66	-1,88%	3,62	3,71	3,66	39.281.047	10.730.783
ARTMS	43,04	43,04	43,08	-0,42%	42,70	43,30	43,04	26.119.598	606.869
ARZUM	2,51	2,51	2,52	-2,33%	2,51	2,56	2,53	16.011.721	6.336.725
ASELS	414,75	414,50	414,75	-0,18%	411,25	419,00	415,25	3.274.944.893	7.886.760
ASGYO	11,99	11,98	12,00	-1,40%	11,92	12,15	12,02	15.606.777	1.298.601
ASTOR	332,00	332,00	332,25	-0,90%	330,25	337,00	333,28	2.922.916.739	8.770.210
ASUZU	63,30	63,25	63,30	-1,94%	63,25	64,50	63,64	16.222.610	254.896
ATAGY	13,24	13,21	13,25	0,99%	12,91	13,55	13,27	4.970.250	374.596
ATAKP	59,65	59,50	59,65	1,02%	57,75	60,25	59,14	42.121.403	712.196
ATATP	188,70	188,50	188,70	1,40%	184,10	189,80	186,72	177.056.464	948.248
ATATR	17,86	17,87	17,89	7,79%	16,30	17,92	16,82	1.080.850.473	64.266.932
ATEKS	94,00	-	-	1,84%	94,00	94,00	94,00	405.610	4.315
ATLAS	8,66	8,65	8,66	-1,70%	8,56	8,84	8,67	6.576.578	758.242
ATSYH	79,85	-	-	-0,19%	79,85	79,90	79,86	2.391.015	29.942
AVGYO	13,04	13,02	13,05	-2,32%	13,01	13,30	13,09	3.459.165	264.198
AVHOL	40,50	40,50	40,56	1,00%	39,82	41,80	40,87	59.953.699	1.466.899
AVOD	4,49	4,49	4,50	-4,06%	4,48	4,70	4,56	40.900.075	8.978.588
AVPGY	63,95	63,90	63,95	-1,31%	63,05	65,00	63,84	16.810.742	263.338
AVTUR	17,04	17,04	17,10	-0,35%	16,90	17,30	17,10	1.828.493	106.916
AYCES	586,00	586,00	586,50	-3,93%	578,00	616,50	590,21	93.461.368	158.352
AYDEM	27,02	27,02	27,04	-2,45%	26,92	27,76	27,20	23.053.210	847.524
AYEN	33,72	33,70	33,72	-1,69%	33,64	34,40	33,89	19.000.556	560.695
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	4.698.030	156.601
AYGAZ	266,25	266,25	266,75	-0,56%	266,25	270,00	268,24	50.909.670	189.794
AZTEK	4,81	4,81	4,82	0,42%	4,68	4,92	4,80	45.260.481	9.433.933
BAGFS	32,14	32,06	32,10	-3,83%	31,92	33,58	32,38	49.108.606	1.516.619
BAHKM	120,70	120,50	120,60	2,29%	117,60	123,40	120,96	42.477.655	351.181
BAKAB	48,38	48,38	48,44	-0,17%	46,60	48,76	48,05	14.739.281	306.734
BALAT	76,00	-	-	0,00%	76,00	76,00	76,00	1.669.720	21.970
BALSU	14,22	14,20	14,22	-2,74%	14,15	14,54	14,28	54.411.417	3.810.387
BANVT	162,40	162,40	162,50	0,00%	160,10	164,10	161,61	10.548.486	65.273
BARMA	59,35	59,35	59,45	0,59%	58,60	59,50	58,99	17.823.611	302.164
BASCM	13,70	-	-	-0,72%	13,70	13,70	13,70	339.650	24.792
BASGZ	50,70	50,60	50,70	0,30%	49,92	50,95	50,36	5.005.434	99.395
BAYRK	4,97	4,97	4,98	1,22%	4,81	5,00	4,93	31.073.753	6.307.239
BEGYO	4,28	4,27	4,28	-0,93%	4,26	4,32	4,28	11.443.278	2.671.120
BERA	16,85	16,85	16,87	-1,58%	16,83	17,15	16,92	57.234.673	3.382.931
BESLR	16,09	16,07	16,09	-1,05%	15,92	16,37	16,08	30.004.705	1.866.107
BESTE	29,98	29,94	29,98	1,35%	29,36	30,54	30,04	268.195.461	8.928.568
BEYAZ	29,14	29,12	29,16	-0,61%	28,84	29,46	29,13	9.576.069	328.761
BFREN	146,10	146,00	146,10	0,07%	143,90	146,50	145,39	9.943.802	68.396
BIENY	23,68	23,64	23,66	-0,59%	23,44	23,94	23,62	13.954.080	590.711
BIGCH	6,99	6,98	6,99	1,90%	6,79	7,01	6,92	17.333.331	2.505.780
BIGEN	38,00	38,00	38,02	5,91%	37,50	39,46	38,70	214.256.973	5.535.925
BIGTK	232,00	232,00	232,10	1,67%	216,80	235,40	226,22	96.319.341	425.770
BIMAS	400,25	400,00	400,25	-3,32%	400,00	413,00	404,14	1.337.349.184	3.309.112
BINBN	176,70	176,70	176,90	-0,73%	176,00	180,00	177,49	20.862.459	117.539
BINHO	9,38	9,37	9,38	-0,53%	9,30	9,47	9,39	75.166.418	8.009.157
BIOEN	19,26	19,24	19,26	-1,98%	19,21	19,90	19,45	39.320.264	2.021.659
BIZIM	28,80	28,80	28,84	-3,16%	28,72	29,82	29,23	10.087.329	345.150
BJKAS	1,65	1,64	1,65	1,85%	1,61	1,67	1,64	71.577.186	43.646.224
BLCYT	36,32	36,30	36,32	0,61%	35,60	36,44	35,97	84.233.845	2.341.585
BLUME	39,76	39,70	39,76	1,69%	37,50	39,98	39,21	60.777.652	1.550.175
BMSCH	18,06	18,04	18,05	-2,11%	17,91	18,46	18,10	16.567.940	915.494
BMSTL	79,30	79,30	79,35	-2,16%	79,30	81,50	80,27	55.371.627	689.855
BNTAS	7,21	7,20	7,21	0,70%	7,04	7,39	7,19	60.244.729	8.384.679
BOBET	19,13	19,12	19,13	-1,39%	19,12	19,44	19,28	18.262.607	947.412
BORLS	5,72	5,72	5,74	-2,56%	5,70	5,88	5,78	37.333.503	6.458.676
BORSK	7,40	7,40	7,41	-6,21%	7,38	7,97	7,61	183.288.488	24.078.696
BOSSA	6,55	6,55	6,57	-1,65%	6,48	6,63	6,56	6.043.136	921.306
BRISA	93,55	93,60	93,70	-2,75%	93,45	96,50	94,84	10.151.827	107.037
BRKO	12,69	-	-	2,34%	12,69	12,69	12,69	762.885	60.117
BRKSN	8,73	8,74	8,76	-0,57%	8,70	8,84	8,77	2.190.789	249.720
BRKVY	100,20	100,10	100,30	1,01%	97,50	100,30	98,89	23.901.076	241.688
BRLSM	20,66	20,64	20,66	6,71%	19,90	21,18	20,51	449.404.589	21.915.684
BRMEN	9,10	-	-	1,56%	9,00	9,10	9,09	607.623	66.830
BRSAN	529,00	529,00	529,50	-1,03%	527,50	540,50	533,34	505.759.023	948.279
BRYAT	2.022,00	2.021,00	2.023,00	-0,49%	2.005,00	2.042,00	2.026,11	51.902.766	25.617
BSOKE	37,30	37,26	37,30	0,65%	36,42	37,42	36,89	51.745.147	1.402.655
BTCIM	6,15	6,14	6,15	-2,23%	6,12	6,29	6,18	127.680.919	20.660.635
BUCIM	6,22	6,21	6,22	-0,80%	6,20	6,28	6,22	11.527.028	1.853.866
BULGS	42,62	42,60	42,64	-2,52%	42,20	43,70	42,70	144.332.294	3.380.427
BURCE	54,30	54,20	54,30	1,50%	53,00	55,25	54,20	126.275.482	2.329.871
BURVA	1.186,00	1.166,00	1.186,00	-1,17%	1.155,00	1.226,00	1.177,50	15.584.142	13.235
BVSAN	139,70	139,60	139,70	-8,39%	137,30	158,60	144,48	475.531.077	3.291.253
BYDNR	40,50	40,50	40,52	-1,46%	39,82	41,48	40,44	13.576.035	335.732
CANTE	1,67	1,66	1,67	-2,91%	1,66	1,71	1,68	617.394.585	366.535.522
CASA	94,80	-	-	3,95%	94,80	94,95	94,83	336.933	3.553
CATES	39,84	39,84	39,88	0,40%	39,14	40,42	39,70	30.002.317	755.787
CCOLA	80,90	80,85	80,90	-2,53%	80,20	82,95	81,04	196.792.839	2.428.462
CELHA	13,77	13,77	13,80	3,69%	13,10	14,55	13,87	95.547.725	6.887.222
CEMAS	4,86	4,86	4,87	-1,22%	4,83	4,95	4,87	29.778.688	6.115.168
CEMTS	10,76	10,75	10,76	-2,00%	10,75	10,96	10,82	10.822.396	999.946
CEMZY	13,28	13,28	13,30	-1,63%	13,01	13,50	13,19	114.632.052	8.688.213
CEOEM	28,28	28,26	28,28	4,90%	26,50	29,52	28,11	260.207.719	9.256.109
CGCAM	41,78	41,72	41,78	-3,51%	41,50	43,56	42,06	98.686.631	2.346.545
CIMSA	54,50	54,50	54,55	-1,80%	54,35	55,35	54,75	76.712.205	1.401.023
CLEBI	1.707,00	1.707,00	1.709,00	-1,04%	1.700,00	1.725,00	1.710,26	39.178.703	22.908
CMBTN	1.693,00	1.690,00	1.693,00	-0,70%	1.679,00	1.708,00	1.688,43	14.853.133	8.797
CMENT	309,75	-	-	-2,06%	309,75	314,75	311,11	652.716	2.098
CONSE	3,24	3,23	3,24	-1,22%	3,21	3,28	3,24	15.829.483	4.881.086
COSMO	197,90	195,60	197,90	-0,55%	193,00	199,90	195,26	6.184.641	31.674
CRDFA	37,68	37,52	37,66	6,14%	36,00	38,02	37,06	143.024.732	3.859.693
CRFSA	136,20	136,10	136,20	-4,08%	135,10	142,00	136,93	76.079.665	555.626
CUSAN	25,02	25,00	25,04	-0,40%	24,78	25,62	25,17	7.288.281	289.540
CVKMD	43,24	43,24	43,26	-0,60%	42,30	44,14	43,24	587.318.332	13.581.874
CWENE	38,76	38,74	38,76	-1,77%	38,54	39,26	38,83	198.149.750	5.103.179
DAGI	6,72	6,71	6,72	1,36%	6,50	6,89	6,72	30.395.282	4.520.530
DAPGM	10,60	10,59	10,60	0,00%	10,54	10,80	10,63	233.121.761	21.933.408
DARDL	2,38	2,37	2,38	-1,65%	2,35	2,42	2,39	34.569.953	14.476.378
DCTTR	13,80	13,79	13,81	3,06%	13,31	13,90	13,65	155.219.034	11.371.316
DENGE	2,49	2,48	2,49	-1,58%	2,46	2,52	2,49	20.661.903	8.313.922
DERHL	14,51	14,52	14,53	-2,03%	14,44	14,72	14,58	25.502.224	1.749.723
DERIM	38,46	38,44	38,46	0,52%	38,22	39,12	38,61	10.807.775	279.930
DESA	12,91	12,89	12,91	-1,83%	12,85	13,08	12,93	5.469.639	422.945
DESPC	44,46	44,38	44,44	0,63%	43,40	47,44	44,44	25.145.817	565.832
DEVA	66,70	66,70	66,75	-2,20%	66,60	69,05	67,76	25.934.061	382.713
DGATE	106,80	106,80	107,00	-3,35%	105,50	111,80	107,83	21.727.235	201.505
DGGYO	34,44	34,46	35,00	-3,80%	34,10	35,76	34,85	5.281.676	151.573
DGNMO	9,20	9,20	9,21	-5,93%	9,11	9,67	9,32	13.119.530	1.407.042
DIRIT	26,20	-	-	-4,73%	26,20	27,50	26,56	1.480.768	55.751
DITAS	35,78	35,76	35,78	-1,81%	35,30	36,84	36,06	32.849.752	910.957
DMLKTG	6,12	6,12	6,13	0,16%	6,11	6,13	6,12	14.598.959	2.384.487
DMRGD	9,14	9,13	9,14	1,22%	8,92	9,35	9,12	225.124.862	24.697.961
DMSAS	8,94	8,94	8,95	-1,87%	8,83	9,15	8,95	10.967.942	1.224.995
DNISI	20,32	20,32	20,36	-1,65%	20,12	20,70	20,30	9.213.347	453.795
DOAS	183,30	183,20	183,30	-0,43%	181,70	186,50	184,97	202.126.021	1.092.764
DOCO	9.740,00	9.730,00	9.737,50	-0,79%	9.675,00	9.990,00	9.828,25	31.981.125	3.254
DOFER	34,58	34,58	34,60	-2,04%	34,40	35,32	34,80	24.927.820	716.414
DOFRB	162,20	162,20	162,30	4,31%	151,50	165,30	160,03	1.726.092.700	10.785.935
DOGUB	129,90	129,80	129,90	-2,91%	126,50	138,00	131,97	73.529.637	557.157
DOHOL	22,92	22,90	22,92	-2,05%	22,88	23,30	23,05	78.220.238	3.393.594
DOKTA	27,86	27,86	27,92	4,03%	26,64	28,88	28,04	40.488.267	1.444.182
DSTKF	1.811,00	1.810,00	1.811,00	-7,74%	1.767,00	2.030,00	1.808,46	3.347.844.392	1.851.209
DUNYH	132,50	132,30	132,50	5,08%	124,50	134,60	131,14	135.369.205	1.032.217
DURDO	4,66	4,65	4,66	-2,51%	4,53	4,80	4,68	10.724.474	2.290.964
DURKN	20,46	20,46	20,48	-3,49%	20,40	21,16	20,62	24.150.853	1.171.019
DYOBY	17,77	17,76	17,78	5,96%	16,50	17,80	17,20	217.379.237	12.641.331
DZGYO	8,13	8,11	8,13	1,88%	7,90	8,15	8,04	16.484.191	2.049.561
EBEBK	77,00	77,00	77,10	-0,58%	76,75	77,50	77,01	7.273.340	94.442
ECILC	85,15	85,10	85,15	-2,13%	84,85	86,85	85,61	197.103.740	2.302.344
ECOGR	37,20	37,20	37,24	-0,80%	37,10	37,72	37,36	80.786.551	2.162.552
ECZYT	378,50	378,50	378,75	-2,82%	376,50	390,50	381,29	78.750.583	206.539
EDATA	19,32	19,31	19,33	1,63%	17,35	19,83	19,11	231.142.896	12.098.757
EDIP	39,18	39,14	39,18	-0,56%	38,72	39,90	39,12	13.978.798	357.352
EFOR	12,44	12,43	12,44	0,00%	12,27	12,70	12,48	555.163.627	44.477.487
EGEEN	6.030,00	6.017,50	6.030,00	0,25%	5.962,50	6.140,00	6.071,53	46.064.663	7.587
EGEGY	31,98	31,96	32,00	-1,24%	31,72	32,32	32,01	43.195.610	1.349.536
EGEPO	19,00	18,96	19,00	0,48%	18,19	19,07	18,95	19.053.862	1.005.576
EGGUB	116,00	115,90	116,00	-2,52%	115,60	119,40	116,70	47.734.154	409.039
EGPRO	40,30	40,26	40,30	-0,79%	40,02	40,96	40,24	18.290.631	454.500
EGSER	3,37	3,36	3,37	-2,32%	3,34	3,54	3,43	12.620.729	3.679.837
EKGYO	20,16	20,16	20,18	-0,98%	19,96	20,30	20,12	674.402.951	33.515.186
EKIZ	90,30	-	-	-0,22%	90,30	90,50	90,38	314.415	3.479
EKOS	7,51	7,51	7,52	-5,53%	7,37	7,95	7,53	239.693.184	31.845.636
EKSUN	6,70	6,71	6,72	2,60%	6,33	6,76	6,53	29.628.198	4.540.749
ELITE	40,54	40,54	40,60	3,26%	38,92	41,32	40,04	122.252.511	3.053.118
EMKEL	23,02	23,02	23,04	-1,71%	22,88	23,50	23,06	67.045.316	2.907.376
EMNIS	183,90	-	-	-1,13%	183,90	185,40	184,98	811.340	4.386
EMPAE	65,80	65,70	65,80	-0,23%	64,10	68,85	66,13	806.833.645	12.200.098
ENDAE	17,87	17,87	17,88	0,00%	17,44	18,22	17,75	72.003.821	4.056.642
ENERY	8,67	8,66	8,67	-1,14%	8,66	8,80	8,71	62.777.706	7.206.191
ENJSA	115,70	115,70	115,80	-2,03%	115,70	118,00	116,40	71.739.681	616.308
ENKAI	101,30	101,20	101,30	-2,31%	99,00	104,00	101,88	375.972.766	3.690.380
ENPRA	75,60	-	-	0,20%	75,60	75,60	75,60	8.101.901	107.168
ENSRI	10,15	10,13	10,15	2,32%	9,79	10,20	9,99	221.947.109	22.216.022
ENTRA	11,01	11,00	11,01	-1,26%	10,97	11,23	11,10	94.502.678	8.513.319
EPLAS	6,10	6,09	6,10	-1,61%	6,02	6,20	6,12	7.517.045	1.228.021
ERBOS	207,60	207,20	207,50	0,53%	201,80	211,90	205,50	7.106.032	34.579
ERCB	59,10	59,10	59,20	-0,76%	58,15	59,50	58,80	27.114.440	461.113
EREGL	39,44	39,44	39,46	-0,75%	39,14	39,76	39,39	2.714.551.646	68.920.242
ERSU	26,50	26,50	26,54	2,00%	24,70	26,50	25,64	11.677.638	455.426
ESCAR	51,85	51,85	51,95	-1,05%	50,70	52,55	51,70	178.222.810	3.446.997
ESCOM	5,46	5,45	5,46	-0,73%	5,38	5,55	5,45	87.679.003	16.100.006
ESEN	4,01	4,00	4,01	-0,99%	3,97	4,07	4,01	178.582.623	44.594.471
ETILR	6,34	6,34	6,35	-0,47%	6,21	6,48	6,32	40.382.652	6.390.557
ETYAT	8,00	8,00	8,01	-1,84%	7,94	8,12	8,02	2.367.815	295.131
EUHOL	11,90	-	-	0,42%	11,90	11,90	11,90	2.818.099	236.815
EUKYO	7,59	7,53	7,58	3,13%	7,13	7,67	7,33	8.844.059	1.207.216
EUPWR	64,25	64,20	64,25	0,16%	62,25	65,75	64,12	987.194.333	15.395.473
EUREN	5,09	5,08	5,09	0,20%	5,03	5,13	5,08	129.421.096	25.478.218
EUYO	5,57	5,55	5,57	-3,63%	5,46	5,72	5,58	2.595.293	465.450
EYGYO	2,88	2,87	2,88	-2,04%	2,86	2,97	2,92	25.884.023	8.880.578
FADE	16,03	16,01	16,03	0,50%	15,64	16,06	15,86	12.952.829	816.776
FENER	3,50	3,49	3,50	0,57%	3,44	3,62	3,53	696.289.193	197.308.133
FLAP	13,30	13,29	13,30	2,70%	12,83	13,56	13,16	13.663.914	1.038.218
FMIZP	311,00	310,75	311,50	-1,03%	310,25	314,75	312,01	7.785.477	24.953
FONET	5,58	5,57	5,58	5,08%	5,23	5,58	5,46	178.632.283	32.729.959
FORMT	2,57	2,56	2,57	-1,91%	2,53	2,61	2,57	51.874.270	20.219.492
FORTE	94,55	94,55	94,60	-2,32%	94,45	97,50	95,52	66.428.783	695.437
FRIGO	3,30	3,29	3,30	-1,79%	3,29	3,37	3,33	23.250.423	6.980.376
FRMPL	36,16	36,18	36,22	-2,53%	36,04	37,08	36,48	76.675.136	2.102.048
FROTO	91,45	91,40	91,45	-2,14%	91,00	92,85	91,63	941.056.716	10.270.665
FZLGY	15,03	15,03	15,04	-0,79%	14,95	15,19	15,05	92.925.442	6.174.300
GARAN	129,80	129,80	129,90	-2,92%	129,20	131,70	130,10	1.730.896.245	13.304.070
GARFA	32,20	32,20	32,26	-2,19%	31,84	33,50	32,35	26.334.456	813.984
GATEG	296,00	-	-	-5,13%	296,00	311,00	306,06	1.394.120	4.555
GEDIK	6,98	6,98	-	9,92%	6,53	6,98	6,85	87.041.636	12.700.766
GEDZA	29,52	29,52	29,56	-1,60%	29,24	29,92	29,49	8.700.281	295.057
GENIL	8,89	8,89	8,90	-0,22%	8,77	9,02	8,92	216.504.141	24.269.255
GENKM	14,33	14,32	14,33	0,14%	13,98	14,39	14,18	139.623.082	9.850.065
GENTS	8,01	8,00	8,01	-2,32%	7,96	8,19	8,05	44.748.457	5.562.075
GEREL	41,74	41,70	41,74	-3,47%	41,60	43,40	42,66	189.894.487	4.451.561
GESAN	63,65	63,60	63,65	-1,32%	63,00	65,70	64,21	640.703.865	9.978.446
GIPTA	80,15	80,10	80,15	-1,78%	79,15	81,95	80,27	68.164.418	849.166
GLBMD	12,02	12,02	12,07	-0,50%	11,94	12,10	12,02	1.660.137	138.154
GLCVY	61,15	61,15	61,20	-0,65%	60,60	61,55	61,07	26.452.977	433.178
GLRMK	187,10	187,00	187,10	-3,16%	186,30	192,30	188,29	544.520.823	2.891.989
GLRYH	3,83	3,83	3,84	-2,54%	3,82	3,92	3,86	23.018.748	5.961.009
GLYHO	14,92	14,90	14,92	-0,47%	14,77	15,18	14,95	43.664.778	2.921.579
GMTAS	41,90	41,90	41,96	-0,85%	41,42	42,56	42,01	71.623.727	1.704.949
GOKNR	22,78	22,78	22,80	-0,26%	22,52	23,20	22,91	89.913.149	3.924.229
GOLTS	368,50	368,25	368,75	-2,12%	367,75	380,75	371,64	28.882.324	77.715
GOODY	17,06	17,06	17,08	-1,04%	17,05	17,32	17,16	8.741.954	509.537
GOZDE	20,32	20,32	20,34	-2,87%	20,20	20,70	20,42	16.339.983	800.307
GRNYO	21,26	21,26	21,30	2,11%	20,32	22,12	21,42	8.878.293	414.487
GRSEL	318,50	318,25	318,50	0,47%	313,00	323,00	319,22	77.959.599	244.222
GRTHO	237,00	237,00	237,10	-2,27%	236,50	243,00	238,14	77.697.666	326.273
GSDDE	13,93	13,90	13,91	0,58%	13,60	15,03	14,20	195.968.434	13.802.893
GSDHO	5,60	5,59	5,60	5,46%	5,35	5,84	5,70	239.176.630	41.930.403
GSRAY	1,12	1,11	1,12	-0,88%	1,11	1,13	1,12	101.322.293	90.326.393
GUBRF	598,50	599,00	599,50	-1,56%	597,00	613,50	604,84	501.424.544	829.027
GUNDG	847,50	846,50	847,00	-1,11%	833,00	868,00	847,19	77.598.540	91.595
GWIND	28,86	28,86	28,88	0,07%	28,58	29,50	29,03	170.110.509	5.860.354
GZNMI	66,05	66,00	66,10	-1,78%	65,70	67,65	66,49	68.166.859	1.025.302
HALKB	40,32	40,30	40,32	-2,09%	40,04	41,18	40,55	598.869.229	14.767.768
HATEK	16,06	16,04	16,05	-0,12%	15,80	16,21	16,02	19.464.902	1.215.335
HATSN	53,55	53,55	53,60	2,59%	51,00	55,10	53,60	396.749.453	7.401.559
HDFGS	3,02	3,02	3,03	-2,58%	3,00	3,09	3,03	87.208.810	28.760.284
HEDEF	145,20	145,20	145,40	0,14%	142,50	146,10	144,18	57.549.075	399.136
HEKTS	4,68	4,67	4,68	0,21%	4,58	4,77	4,66	1.130.523.545	242.398.230
HKTM	14,27	14,26	14,27	2,22%	13,84	14,48	14,18	65.520.429	4.621.169
HLGYO	5,94	5,93	5,94	-0,50%	5,89	5,95	5,93	41.798.219	7.054.070
HOROZ	81,20	81,15	81,20	-5,36%	80,75	85,00	82,23	152.082.952	1.849.518
HRKET	75,75	75,70	75,85	1,07%	74,30	76,65	75,33	58.418.617	775.511
HTTBT	41,08	41,04	41,08	-1,44%	40,88	41,76	41,17	9.424.119	228.926
HUBVC	3,82	3,81	3,82	-2,55%	3,75	4,03	3,84	3.861.677	1.004.784
HUNER	3,69	3,69	3,70	0,82%	3,56	3,75	3,66	130.093.297	35.513.312
HURGZ	9,00	9,00	9,01	0,22%	8,99	9,38	9,15	88.081.563	9.625.717
ICBCT	17,26	17,24	17,26	0,58%	17,01	17,45	17,22	13.777.580	800.302
ICUGS	5,85	5,85	5,88	-2,01%	5,81	6,00	5,89	15.950.897	2.710.660
IDGYO	3,58	3,57	3,58	-2,98%	3,52	3,68	3,57	4.877.034	1.364.613
IEYHO	101,70	101,60	101,70	-0,59%	98,20	102,50	101,19	465.529.223	4.600.747
IHAAS	83,60	83,50	83,60	0,54%	82,55	84,25	83,55	59.055.095	706.798
IHEVA	2,21	2,20	2,21	-0,90%	2,17	2,23	2,19	3.580.349	1.634.737
IHGZT	1,54	1,53	1,54	-0,65%	1,52	1,55	1,53	14.921.527	9.734.459
IHLAS	2,12	2,11	2,12	-0,47%	2,10	2,13	2,11	29.711.778	14.054.692
IHLGM	2,14	2,13	2,14	-0,93%	2,12	2,16	2,14	19.292.592	9.012.827
IHYAY	1,80	1,80	1,81	-1,10%	1,79	1,82	1,81	5.902.133	3.266.621
IMASM	3,53	3,52	3,53	-1,40%	3,51	3,57	3,53	29.034.333	8.226.685
INDES	11,44	11,43	11,44	-2,22%	11,36	11,66	11,47	58.267.118	5.078.588
INFO	4,04	4,04	4,05	1,51%	3,88	4,18	4,00	114.663.846	28.705.038
INGRM	522,00	522,00	523,00	0,97%	504,00	524,50	515,41	19.316.090	37.477
INTEK	249,00	-	-	1,67%	249,00	249,00	249,00	833.652	3.348
INTEM	306,75	306,25	307,00	-1,05%	300,75	316,25	308,81	46.425.909	150.337
INVEO	9,01	9,00	9,01	2,97%	8,85	9,62	9,25	411.610.631	44.489.864
INVES	591,50	591,50	592,00	0,25%	588,50	596,00	591,79	11.145.823	18.834
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,75	-	-	1,35%	78,30	78,75	78,69	820.145	10.422
ISBTR	408.002,50	-	-	0,53%	408.002,50	415.002,50	411.502,50	823.005	2
ISCTR	13,83	13,82	13,83	-2,74%	13,81	14,06	13,93	2.485.292.716	178.443.348
ISDMR	55,65	55,60	55,65	-0,18%	55,35	56,45	55,98	71.712.536	1.281.164
ISFIN	20,06	20,04	20,06	-1,96%	20,04	20,34	20,14	10.527.518	522.841
ISGSY	117,50	117,50	117,60	0,17%	116,50	122,00	118,84	96.558.405	812.502
ISGYO	20,36	20,34	20,36	-2,12%	20,28	20,78	20,45	29.027.283	1.419.308
ISKPL	21,90	21,88	21,90	0,00%	21,70	22,28	21,98	327.314.138	14.888.407
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,60	40,58	40,60	-0,83%	40,36	40,92	40,52	108.956.728	2.689.246
ISSEN	9,57	9,57	-	10,00%	8,61	9,57	9,40	72.802.628	7.747.141
ISYAT	8,40	8,40	8,41	-0,83%	8,39	8,47	8,41	2.493.114	296.463
IZENR	11,11	11,10	11,11	0,09%	10,78	11,12	11,00	338.187.821	30.745.349
IZFAS	62,10	62,05	62,10	0,16%	60,80	63,00	61,81	191.825.212	3.103.684
IZINV	74,90	74,90	75,00	-0,13%	73,45	75,90	74,41	26.698.773	358.797
IZMDC	7,75	7,75	7,76	-2,27%	7,74	7,91	7,81	20.494.243	2.624.875
JANTS	17,93	17,91	17,93	-1,81%	17,80	18,30	17,97	19.754.353	1.099.514
KAPLM	647,00	646,50	647,50	1,41%	634,00	668,50	653,13	107.857.774	165.141
KAREL	12,49	12,48	12,49	-2,12%	12,20	12,77	12,44	115.494.198	9.281.012
KARSN	14,02	14,02	14,03	-1,27%	13,92	14,32	14,11	146.085.018	10.353.067
KARTN	122,00	121,80	122,00	-3,17%	121,10	125,70	122,67	42.541.634	346.809
KATMR	2,92	2,92	2,93	-1,68%	2,89	2,97	2,92	133.349.965	45.619.404
KAYSE	4,84	4,83	4,84	-1,43%	4,80	4,94	4,85	36.521.219	7.529.004
KBORU	25,90	25,86	25,90	0,39%	25,28	26,26	25,77	102.734.760	3.986.772
KCAER	12,63	12,62	12,63	-1,48%	12,54	12,93	12,69	103.710.037	8.172.766
KCHOL	199,90	199,80	199,90	-2,25%	198,60	202,90	200,15	1.890.589.797	9.445.743
KENT	423,00	-	-	0,06%	423,00	423,25	423,08	691.741	1.635
KERVN	5,16	-	-	1,18%	5,15	5,16	5,16	2.190.400	424.862
KFEIN	9,31	9,29	9,31	-1,27%	9,10	9,36	9,22	20.136.549	2.183.866
KGYO	12,39	12,38	12,39	-2,59%	11,55	12,70	12,07	107.426.378	8.903.469
KIMMR	17,11	17,09	17,11	-0,52%	16,87	17,20	17,03	13.751.780	807.424
KLGYO	5,02	5,01	5,02	-1,76%	4,99	5,10	5,03	18.280.172	3.632.646
KLKIM	32,58	32,58	32,60	-0,91%	32,38	32,88	32,57	28.241.739	867.156
KLMSN	34,06	34,04	34,06	-1,39%	33,72	34,56	34,09	11.619.451	340.901
KLNMA	8,66	-	-	-7,87%	8,66	9,30	8,77	3.046.185	347.277
KLRHO	104,40	104,30	104,40	-1,14%	103,60	106,00	104,64	206.283.133	1.971.349
KLSER	28,66	28,66	28,68	0,56%	28,14	28,82	28,47	21.209.386	745.076
KLSYN	10,96	10,96	10,98	1,20%	10,54	11,17	10,92	30.094.060	2.756.471
KLYPV	63,10	63,05	63,10	-3,00%	62,40	64,60	63,40	106.495.281	1.679.668
KMPUR	22,52	22,50	22,54	-0,71%	22,10	23,34	22,60	54.712.990	2.421.097
KNFRT	12,35	12,34	12,35	-1,20%	12,16	12,40	12,28	13.867.084	1.128.910
KOCMT	2,60	2,59	2,60	-1,89%	2,59	2,64	2,61	18.116.483	6.940.735
KONKA	14,78	14,77	14,78	-2,31%	14,67	15,06	14,78	42.123.934	2.849.334
KONTR	8,46	-	8,46	-10,00%	8,46	9,36	8,81	817.977.914	92.848.394
KONYA	4.092,50	4.090,00	4.095,00	-0,12%	4.060,00	4.140,00	4.099,43	10.990.568	2.681
KOPOL	6,23	6,23	6,24	-2,66%	6,22	6,47	6,28	36.114.129	5.749.937
KORDS	90,20	90,20	90,25	0,28%	89,10	91,75	90,64	149.381.971	1.648.105
KOTON	15,18	15,17	15,18	-1,75%	15,16	15,43	15,27	24.737.020	1.620.436
KRDMA	38,58	38,52	38,56	-2,33%	38,32	39,42	38,90	128.775.304	3.310.321
KRDMB	97,30	97,25	97,35	-1,27%	94,90	99,00	97,03	282.731.786	2.913.959
KRDMD	42,46	42,44	42,46	-0,79%	41,92	43,02	42,53	903.361.782	21.241.160
KRGYO	2,78	2,77	2,78	-0,71%	2,76	2,85	2,80	6.323.151	2.261.771
KRONT	17,86	17,83	17,87	-0,33%	17,56	18,65	18,11	46.541.613	2.570.183
KRPLS	9,39	9,38	9,39	1,51%	9,15	9,50	9,36	25.972.149	2.774.027
KRSTL	11,27	11,26	11,27	0,99%	10,96	11,42	11,16	66.731.349	5.977.828
KRTEK	24,76	24,76	24,88	-0,16%	24,70	25,02	24,86	1.463.215	58.863
KRVGD	3,39	3,39	3,40	-0,29%	3,36	3,43	3,39	22.654.006	6.674.773
KSTUR	3.062,50	-	-	-0,24%	3.062,50	3.062,50	3.062,50	1.442.438	471
KTLEV	129,30	129,20	129,30	0,39%	127,70	130,60	129,17	1.050.289.381	8.130.786
KTSKR	131,10	131,00	131,30	-0,68%	130,00	136,30	132,91	106.162.586	798.759
KUTPO	93,35	93,30	93,35	-1,74%	92,60	94,70	93,24	16.182.730	173.560
KUVVA	158,00	157,90	158,40	2,73%	154,10	159,10	156,97	11.849.465	75.487
KUYAS	91,10	91,10	91,20	-0,11%	90,85	92,65	91,72	134.220.537	1.463.400
KZBGY	3,28	3,27	3,28	-2,09%	3,27	3,34	3,30	58.072.700	17.591.311
KZGYO	25,72	25,70	25,72	0,55%	25,16	26,24	25,72	38.136.104	1.482.710
LIDER	126,00	125,80	126,00	0,00%	123,10	126,50	125,10	52.819.821	422.220
LIDFA	3,42	3,40	3,42	-2,01%	3,38	3,49	3,43	33.004.325	9.625.493
LILAK	35,82	35,80	35,82	-2,66%	35,54	36,80	36,09	80.483.133	2.230.287
LINK	6,23	6,23	6,24	-1,11%	6,16	6,35	6,23	84.451.440	13.552.661
LKMNH	15,60	15,59	15,60	-1,89%	15,50	15,85	15,65	13.412.248	857.282
LMKDC	36,46	36,42	36,46	-2,25%	36,08	37,06	36,50	99.978.326	2.739.324
LOGO	160,60	160,40	160,60	-0,19%	159,00	162,80	160,87	52.054.932	323.593
LRSHO	3,70	3,69	3,70	-2,12%	3,69	3,77	3,72	30.068.081	8.091.692
LUKSK	110,20	110,10	110,30	-0,36%	109,00	113,20	111,38	10.387.498	93.265
LXGYO	18,23	18,21	18,23	-2,67%	18,06	18,72	18,31	319.187.758	17.436.662
LYDHO	195,00	194,80	195,10	0,00%	192,00	195,80	193,72	17.776.777	91.766
LYDYE	15.922,50	15.922,50	15.965,00	-0,72%	15.855,00	16.032,50	15.911,25	6.746.370	424
MAALT	1.069,00	1.068,00	1.070,00	-4,47%	1.039,00	1.178,00	1.100,89	205.951.407	187.078
MACKO	43,66	43,62	43,68	-0,59%	42,96	44,42	43,65	19.248.098	440.936
MAGEN	65,50	65,40	65,45	-3,82%	64,75	67,95	65,70	231.640.760	3.525.545
MAKIM	17,29	17,26	17,29	-0,35%	16,80	17,36	17,14	25.775.397	1.503.548
MAKTK	13,85	13,84	13,85	0,22%	13,20	13,97	13,80	35.781.292	2.593.612
MANAS	29,00	28,96	29,00	0,00%	28,10	29,90	29,01	720.107.685	24.821.257
MARBL	13,41	13,40	13,41	0,60%	13,31	13,51	13,42	21.528.791	1.604.878
MARKA	53,25	53,15	53,25	3,60%	51,15	54,45	52,79	49.746.082	942.270
MARMR	2,78	2,78	2,79	-2,46%	2,77	2,84	2,80	118.101.326	42.192.593
MARTI	2,15	2,14	2,15	-1,83%	2,10	2,19	2,14	90.195.275	42.252.659
MAVI	42,26	42,24	42,26	-2,04%	42,16	43,14	42,49	80.815.612	1.902.203
MCARD	212,30	212,30	212,50	5,57%	204,70	217,00	209,58	1.405.301.904	6.705.367
MEDTR	30,38	30,38	30,42	-2,32%	30,30	31,26	30,60	8.354.575	273.018
MEGAP	2,51	-	-	0,00%	2,51	2,51	2,51	1.174.946	468.106
MEGMT	87,85	87,80	87,90	-0,51%	86,70	88,30	87,56	128.568.464	1.468.373
MEKAG	4,06	4,05	4,06	-0,98%	4,02	4,11	4,05	33.435.712	8.263.812
MEPET	21,98	21,90	21,98	-1,61%	21,42	22,54	22,07	4.384.954	198.651
MERCN	22,80	22,76	22,80	-1,30%	22,60	23,36	22,98	60.938.758	2.652.201
MERIT	16,28	16,28	16,29	-2,46%	16,22	16,62	16,36	32.745.388	2.001.044
MERKO	2,14	2,13	2,14	0,94%	2,08	2,19	2,13	134.057.492	62.885.238
METRO	6,85	6,85	6,86	-2,14%	6,62	7,04	6,89	27.673.975	4.015.479
MEYSU	20,10	20,10	20,14	0,40%	19,85	21,08	20,53	550.063.732	26.794.240
MGROS	688,00	688,00	688,50	-4,97%	687,50	720,00	697,15	1.019.727.379	1.462.717
MHRGY	4,32	4,31	4,32	5,37%	4,10	4,44	4,29	47.446.936	11.050.880
MIATK	48,26	48,26	48,28	-3,36%	47,30	51,00	48,53	1.596.970.289	32.906.326
MMCAS	77,00	-	-	5,12%	77,00	78,95	77,29	1.117.188	14.454
MNDRS	12,21	12,19	12,21	-0,73%	12,11	12,40	12,25	36.305.776	2.964.217
MNDTR	6,08	6,06	6,08	-1,46%	6,05	6,15	6,09	6.011.152	987.158
MOBTL	14,72	14,69	14,72	0,20%	14,42	14,84	14,67	36.318.952	2.475.914
MOGAN	15,01	15,00	15,01	-0,20%	14,84	16,00	15,25	173.188.748	11.354.483
MOPAS	42,46	42,40	42,46	1,38%	41,04	44,04	42,63	245.776.519	5.765.356
MPARK	486,75	486,75	487,00	-1,37%	483,25	498,00	489,98	110.473.414	225.467
MRGYO	1,70	1,69	1,70	-2,86%	1,67	1,74	1,70	101.627.221	59.748.058
MRSHL	1.528,00	1.525,00	1.527,00	-1,86%	1.519,00	1.557,00	1.534,45	10.420.476	6.791
MSGYO	6,27	6,27	6,28	0,00%	6,25	6,33	6,27	5.546.234	884.363
MTRKS	24,16	24,14	24,18	0,42%	23,88	24,34	24,08	7.562.344	314.065
MTRYO	9,84	9,76	9,84	-1,11%	9,76	9,94	9,85	1.206.121	122.460
MZHLD	6,33	6,29	6,33	-1,86%	6,28	6,50	6,36	756.219	118.852
NATEN	7,20	7,20	7,21	-1,77%	7,16	7,36	7,22	53.457.181	7.401.811
NETAS	70,55	70,40	70,50	4,75%	67,00	70,90	69,87	56.056.807	802.320
NETCD	181,70	181,60	181,80	5,64%	172,30	183,10	178,11	2.386.844.015	13.401.195
NIBAS	6,34	6,34	6,38	-4,52%	6,27	6,59	6,41	31.358.951	4.893.086
NTGAZ	13,27	13,27	13,29	0,15%	13,11	13,37	13,24	77.152.453	5.825.619
NTHOL	39,42	39,42	39,46	-1,25%	39,12	40,00	39,48	17.053.994	431.975
NUGYO	9,56	9,55	9,56	-1,44%	9,48	9,69	9,58	6.522.726	680.919
NUHCM	229,30	229,50	229,70	-1,16%	229,30	232,00	230,46	9.201.510	39.927
OBAMS	8,63	8,63	8,64	-0,80%	8,59	8,80	8,67	237.905.569	27.450.462
OBASE	37,62	37,62	37,66	-2,64%	37,52	38,28	37,78	6.965.434	184.393
ODAS	7,58	7,57	7,58	-2,82%	7,53	7,76	7,61	251.646.620	33.088.105
ODINE	1.257,00	1.257,00	1.258,00	-1,49%	1.248,00	1.275,00	1.257,95	84.282.817	67.000
OFSYM	58,75	58,65	58,75	-2,73%	58,50	60,65	59,43	32.722.938	550.631
ONCSM	365,00	364,75	365,25	1,96%	360,00	372,75	366,34	168.483.107	459.916
ONRYT	64,95	64,90	65,00	-0,31%	64,35	65,80	65,13	26.441.947	405.977
ORCAY	4,84	4,84	4,85	-1,22%	4,65	4,87	4,74	6.987.137	1.474.817
ORGE	98,80	98,70	98,80	1,54%	94,60	99,00	96,54	99.846.752	1.034.247
ORMA	209,90	-	-	0,00%	209,90	209,90	209,90	2.490.044	11.863
OSMEN	7,76	7,76	7,78	-1,02%	7,69	7,86	7,77	11.170.655	1.438.558
OSTIM	2,80	2,80	2,81	-2,78%	2,79	2,87	2,83	16.674.627	5.890.485
OTKAR	370,25	370,25	370,50	-0,67%	369,50	372,50	370,62	54.470.811	146.973
OTTO	301,25	301,25	301,75	-0,17%	293,50	306,00	298,75	53.204.485	178.091
OYAKC	22,62	22,62	22,64	-1,74%	22,60	22,86	22,73	158.623.863	6.979.053
OYAYO	52,10	52,00	52,10	0,29%	51,45	56,75	53,15	3.290.768	61.918
OYLUM	8,46	8,31	8,45	0,00%	8,25	8,53	8,40	3.188.588	379.622
OYYAT	53,25	53,10	53,25	-0,93%	52,95	53,75	53,31	3.334.286	62.546
OZATD	966,00	966,00	-	9,96%	913,00	966,00	955,71	156.365.343	163.611
OZGYO	2,30	2,29	2,30	-0,86%	2,27	2,35	2,30	6.782.028	2.944.546
OZKGY	13,20	13,18	13,20	-0,30%	12,97	13,20	13,08	20.655.362	1.579.043
OZRDN	31,64	31,64	31,80	-1,13%	31,48	33,44	32,37	9.132.936	282.124
OZSUB	29,84	29,82	29,84	-1,13%	29,68	30,52	30,14	30.095.517	998.435
OZYSR	12,74	12,72	12,74	-2,08%	12,71	13,06	12,80	9.473.561	740.213
PAGYO	124,50	124,30	124,50	-0,48%	123,10	125,90	124,11	7.738.341	62.352
PAHOL	1,66	1,66	1,67	-2,92%	1,66	1,71	1,68	262.018.539	156.154.783
PAMEL	84,90	84,90	84,95	-2,58%	84,30	86,95	85,25	9.062.467	106.300
PAPIL	16,11	16,11	16,12	-1,04%	16,03	16,35	16,18	43.784.009	2.706.907
PARSN	89,85	89,80	89,90	-0,17%	89,50	91,85	90,73	28.869.196	318.177
PASEU	108,60	108,50	108,60	-1,81%	106,30	110,30	108,31	361.481.428	3.337.455
PATEK	23,54	23,54	23,56	0,60%	23,36	24,14	23,67	335.612.690	14.176.448
PCILT	34,10	34,06	34,12	2,34%	33,04	34,58	34,14	39.308.640	1.151.299
PEKGY	14,30	14,29	14,30	-5,67%	13,92	14,69	14,32	3.607.626.248	251.927.875
PENGD	14,88	14,87	14,88	-0,87%	14,80	15,11	14,96	61.253.739	4.095.522
PENTA	16,09	16,08	16,09	-1,59%	16,02	16,62	16,28	52.715.026	3.237.747
PETKM	26,54	26,54	26,56	1,30%	26,36	27,22	26,82	1.398.872.617	52.160.540
PETUN	14,82	14,80	14,82	-2,88%	14,66	15,29	14,88	26.940.713	1.810.807
PGSUS	176,50	176,50	176,60	-1,07%	176,10	178,10	176,78	467.836.784	2.646.504
PINSU	11,85	11,84	11,85	-2,87%	11,83	12,20	11,95	20.671.120	1.729.525
PKART	154,80	154,60	154,80	-1,96%	152,90	162,60	157,41	117.162.383	744.305
PKENT	151,10	150,90	151,10	-0,72%	150,00	152,30	150,89	9.347.194	61.948
PLTUR	24,42	24,42	24,46	-2,63%	24,36	24,98	24,59	26.969.585	1.096.950
PNLSN	47,30	47,30	47,34	-1,13%	46,12	48,06	47,14	25.141.712	533.297
PNSUT	15,72	15,71	15,73	-8,07%	15,64	17,24	16,22	79.409.838	4.896.677
POLHO	19,34	19,34	19,36	-0,57%	19,10	19,51	19,32	19.814.044	1.025.800
POLTK	5.315,00	5.315,00	5.317,50	-1,16%	5.245,00	5.415,00	5.332,96	14.441.658	2.708
PRDGS	7,95	7,95	7,96	-1,85%	7,91	8,26	8,04	24.217.402	3.014.043
PRKAB	45,50	45,46	45,50	-7,60%	45,12	50,80	47,98	308.882.038	6.438.283
PRKME	19,54	19,53	19,54	-2,59%	19,34	19,98	19,56	11.914.774	609.142
PRZMA	44,00	-	-	5,52%	42,70	44,00	43,72	13.651.759	312.292
PSDTC	128,80	128,80	129,90	1,82%	122,50	130,80	127,31	8.479.133	66.600
PSGYO	3,32	3,32	3,33	-3,77%	3,26	3,47	3,35	365.615.436	109.304.282
QNBFK	38,80	-	-	0,00%	38,80	38,80	38,80	509.793	13.139
QNBTR	226,00	-	-	2,26%	226,00	226,00	226,00	1.307.184	5.784
QUAGR	3,62	3,61	3,62	-1,09%	3,57	3,67	3,62	101.724.865	28.138.163
RALYH	295,75	295,50	296,00	1,11%	281,50	306,75	294,88	429.778.287	1.457.485
RAYSG	195,60	195,50	195,60	-1,71%	195,00	197,90	195,78	10.177.410	51.985
REEDR	7,64	7,64	7,65	-0,91%	7,51	7,69	7,59	62.273.708	8.209.517
RGYAS	202,90	202,70	202,80	-0,54%	199,00	206,10	202,92	943.135.860	4.647.879
RNPOL	2,59	2,58	2,59	-1,89%	2,52	2,62	2,57	3.293.809	1.284.356
RODRG	27,02	27,02	27,36	-2,53%	26,52	28,38	27,15	5.978.887	220.210
RTALB	4,33	4,33	4,34	-5,25%	4,32	4,59	4,45	321.724.393	72.323.433
RUBNS	35,18	35,12	35,18	-2,87%	35,02	36,08	35,48	47.203.046	1.330.423
RUZYE	12,40	12,37	12,40	-2,05%	12,24	12,73	12,42	46.663.549	3.758.336
RYGYO	30,12	30,10	30,14	-1,31%	30,08	30,54	30,22	10.817.516	357.975
RYSAS	18,57	18,56	18,58	-0,70%	18,50	18,80	18,66	29.066.217	1.557.596
SAFKR	24,34	24,32	24,34	-1,06%	24,22	24,78	24,43	42.448.329	1.737.670
SAHOL	93,20	93,15	93,20	-2,76%	93,05	94,80	93,87	1.000.992.756	10.663.220
SAMAT	5,86	5,86	5,88	1,03%	5,71	5,95	5,85	5.146.718	880.239
SANEL	40,32	40,32	40,50	0,45%	39,54	40,90	40,23	5.858.216	145.604
SANFM	7,48	7,46	7,48	-3,61%	7,45	7,83	7,62	40.155.055	5.270.336
SANKO	22,68	22,66	22,70	-1,39%	22,60	23,04	22,73	3.398.308	149.540
SARKY	31,96	31,96	31,98	-6,60%	31,72	36,98	34,18	1.916.365.979	56.069.266
SASA	2,93	2,92	2,93	-2,66%	2,92	3,02	2,96	3.903.421.146	1.320.112.511
SAYAS	55,35	55,35	55,40	-2,98%	54,65	57,10	55,60	50.084.179	900.848
SDTTR	256,50	256,00	256,50	-3,21%	255,50	268,75	260,61	159.915.435	613.617
SEGMN	66,35	66,35	66,50	-1,70%	64,40	68,60	65,80	114.012.286	1.732.776
SEGYO	4,82	4,82	4,83	-3,60%	4,81	4,97	4,87	20.025.759	4.113.841
SEKFK	11,90	11,77	11,90	-0,42%	11,74	12,10	11,86	1.265.988	106.739
SEKUR	7,85	7,81	7,85	-3,44%	7,80	8,04	7,92	7.677.754	968.893
SELEC	107,50	107,30	107,60	0,66%	105,00	109,00	106,82	113.153.542	1.059.269
SELVA	2,33	2,33	2,34	0,00%	2,28	2,36	2,32	62.611.354	26.974.856
SERNT	9,54	9,53	9,54	2,36%	9,26	9,92	9,67	220.189.254	22.770.150
SEYKM	5,53	5,52	5,53	-1,25%	5,36	5,65	5,54	10.854.937	1.960.985
SILVR	2,75	2,75	2,78	-1,79%	2,73	2,80	2,76	2.628.637	951.934
SISE	48,42	48,42	48,44	-1,22%	47,92	48,80	48,30	1.217.914.396	25.216.643
SKBNK	14,78	14,78	14,79	0,20%	14,58	14,89	14,75	191.340.088	12.974.521
SKTAS	3,73	3,73	3,74	-4,11%	3,72	3,90	3,77	22.137.279	5.867.249
SKYLP	333,75	332,00	334,25	-1,84%	326,75	343,75	331,75	15.918.136	47.983
SKYMD	13,50	13,50	13,52	1,35%	13,25	13,67	13,49	30.306.277	2.247.235
SMART	33,32	33,28	33,36	-1,01%	32,68	33,90	33,16	28.009.790	844.728
SMRTG	12,80	12,79	12,80	0,23%	12,43	13,07	12,72	529.618.519	41.647.831
SMRVA	19,25	19,25	19,26	1,74%	19,05	19,90	19,49	636.225.533	32.646.314
SNGYO	3,86	3,86	3,87	0,00%	3,82	3,90	3,85	30.139.490	7.819.393
SNICA	4,24	4,23	4,24	-1,85%	4,20	4,38	4,28	26.013.247	6.076.702
SNPAM	23,20	-	-	0,00%	23,20	23,20	23,20	570.372	24.585
SODSN	10,00	-	-	0,00%	10,00	10,00	10,00	334.470	33.447
SOKE	18,11	18,11	18,12	-5,13%	18,10	19,06	18,38	47.452.931	2.582.407
SOKM	51,05	51,00	51,05	-4,13%	50,75	53,20	51,74	212.608.421	4.109.166
SONME	137,50	137,10	137,50	0,00%	135,50	138,10	136,62	2.688.727	19.680
SRVGY	3,17	3,16	3,17	-1,86%	3,13	3,23	3,16	30.523.976	9.658.909
SUMAS	418,00	-	-	0,00%	418,00	420,00	419,12	1.030.612	2.459
SUNTK	36,82	36,76	36,82	-0,65%	36,52	38,40	37,39	34.008.753	909.630
SURGY	70,40	70,40	70,50	0,57%	67,65	71,50	69,47	323.727.908	4.660.150
SUWEN	8,22	8,20	8,22	1,23%	8,09	8,37	8,27	24.317.287	2.942.362
SVGYO	18,13	18,13	18,15	1,23%	17,59	18,45	18,07	517.103.650	28.618.643
TABGD	277,00	276,75	277,00	-1,95%	274,75	283,25	277,76	67.287.498	242.254
TARKM	535,50	535,00	535,50	-0,65%	512,00	552,50	533,06	230.711.373	432.810
TATEN	17,16	17,15	17,16	-5,09%	17,05	18,60	17,83	687.831.976	38.583.964
TATGD	22,70	22,70	22,72	-1,30%	22,60	23,16	22,85	39.690.279	1.737.049
TAVHL	260,25	260,00	260,25	-2,71%	259,00	265,75	260,83	265.911.725	1.019.491
TBORG	140,30	140,20	140,40	-1,06%	139,20	142,00	140,17	22.309.242	159.161
TCELL	110,80	110,70	110,80	-3,23%	110,50	113,00	111,38	778.402.988	6.988.636
TCKRC	124,10	124,00	124,10	0,16%	123,40	126,30	124,73	267.676.515	2.146.044
TDGYO	16,00	16,00	16,03	-2,44%	15,90	16,34	16,06	6.189.794	385.384
TEHOL	29,18	29,16	29,18	-1,02%	28,98	29,62	29,31	1.093.708.808	37.314.059
TEKTU	11,11	11,10	11,12	-5,20%	10,95	11,72	11,27	86.284.034	7.659.807
TERA	252,00	251,75	252,00	-4,55%	249,10	263,00	254,70	1.903.897.191	7.475.014
TEZOL	18,04	18,03	18,06	-3,06%	18,04	18,61	18,21	26.441.002	1.451.997
TGSAS	179,90	179,90	-	9,96%	163,00	179,90	175,14	137.792.047	786.774
THYAO	300,00	300,00	300,25	-1,88%	299,50	304,25	301,39	4.194.753.773	13.918.046
TKFEN	136,40	136,30	136,50	-5,41%	136,00	145,00	139,19	369.549.889	2.654.918
TKNSA	21,98	21,98	22,00	-2,05%	21,96	22,42	22,12	20.311.438	918.341
TLMAN	95,00	95,10	95,30	-0,05%	94,75	97,60	95,83	15.856.960	165.474
TMPOL	350,50	350,25	351,00	0,29%	345,00	355,50	350,12	66.707.087	190.529
TMSN	100,80	100,70	100,80	-1,75%	100,00	102,60	101,04	36.833.572	364.540
TNZTP	26,32	26,32	26,34	-0,75%	26,32	26,72	26,49	25.431.877	960.176
TOASO	309,50	309,25	309,50	-0,32%	305,75	312,25	309,74	600.926.920	1.940.098
TRALT	46,24	46,22	46,24	-1,03%	46,20	48,24	47,39	5.534.586.222	116.793.511
TRCAS	46,74	46,70	46,76	0,13%	46,30	47,20	46,82	18.924.819	404.251
TRENJ	90,70	90,65	90,70	-1,73%	90,60	93,10	91,80	70.751.781	770.694
TRGYO	100,40	100,30	100,40	-1,47%	100,20	102,00	100,77	50.717.765	503.288
TRHOL	1.575,00	1.572,00	1.573,00	-1,50%	1.542,00	1.594,00	1.565,64	114.856.681	73.361
TRILC	3,00	3,00	3,01	-3,54%	3,00	3,15	3,05	148.678.181	48.774.062
TRMET	119,90	119,80	119,90	-2,52%	119,70	124,20	121,72	264.527.340	2.173.323
TSGYO	6,74	6,74	6,75	-1,61%	6,71	6,84	6,76	3.535.561	523.360
TSKB	12,02	12,01	12,02	-1,15%	11,95	12,10	12,02	72.945.825	6.067.220
TSPOR	1,00	1,00	1,01	-1,96%	1,00	1,01	1,00	31.826.058	31.685.940
TTKOM	62,10	62,05	62,10	-2,44%	62,00	63,30	62,43	296.506.007	4.749.585
TTRAK	470,25	470,00	470,25	-0,79%	465,75	474,00	469,42	35.905.535	76.490
TUCLK	4,65	4,65	4,66	4,73%	4,45	4,82	4,69	226.342.355	48.235.834
TUKAS	2,60	2,60	2,61	-2,26%	2,59	2,68	2,62	235.100.435	89.763.708
TUPRS	257,25	257,25	257,50	1,48%	255,00	258,50	257,05	2.667.134.319	10.376.115
TUREX	8,64	8,63	8,64	-1,14%	8,51	8,84	8,66	93.235.990	10.767.708
TURGG	34,20	34,16	34,20	-1,55%	33,94	34,74	34,26	11.939.874	348.503
TURSG	13,83	13,82	13,83	-6,24%	13,52	14,21	13,85	3.177.648.257	229.476.018
UCAYM	33,14	33,12	33,16	0,36%	32,20	34,28	33,24	715.214.476	21.517.058
UFUK	1.366,00	1.366,00	1.368,00	1,11%	1.339,00	1.380,00	1.361,77	10.924.146	8.022
ULAS	28,96	28,80	28,96	0,70%	28,68	29,62	28,95	7.434.323	256.767
ULKER	123,90	123,80	123,90	-2,52%	123,60	126,60	125,11	261.975.726	2.093.902
ULUFA	4,16	4,15	4,16	0,73%	4,11	4,23	4,17	47.373.798	11.370.163
ULUSE	285,25	284,50	285,25	3,73%	266,50	299,00	287,38	226.522.901	788.238
ULUUN	9,88	9,89	9,90	-4,36%	9,85	10,48	10,07	77.075.165	7.651.507
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,85	13,85	13,86	0,07%	13,65	13,95	13,80	11.409.750	827.064
USAK	1,68	1,67	1,68	-1,75%	1,66	1,71	1,68	84.980.015	50.584.916
VAKBN	30,86	30,86	30,88	-3,74%	30,82	31,86	31,28	610.146.781	19.503.513
VAKFA	12,66	12,65	12,66	-2,39%	12,61	12,92	12,78	70.744.648	5.536.497
VAKFN	1,77	1,76	1,77	-1,67%	1,76	1,79	1,77	56.845.380	32.055.529
VAKKO	78,00	78,00	78,10	-1,76%	77,90	79,40	78,43	12.005.173	153.079
VANGD	92,40	92,40	92,90	-1,23%	91,50	93,70	92,00	6.727.786	73.127
VBTYZ	23,78	23,74	23,78	0,17%	23,30	24,50	23,96	51.395.186	2.145.124
VERTU	38,14	38,14	38,20	-3,15%	38,08	39,58	38,52	11.668.100	302.939
VERUS	530,50	530,00	531,00	0,09%	528,00	535,00	530,38	4.813.204	9.075
VESBE	7,12	7,11	7,12	-2,06%	7,10	7,25	7,14	21.856.417	3.059.273
VESTL	28,20	28,18	28,20	-3,49%	28,00	29,10	28,36	107.919.009	3.805.978
VKFYO	32,28	31,90	32,28	1,83%	31,70	32,70	32,10	4.600.804	143.339
VKGYO	2,84	2,83	2,84	-1,73%	2,82	2,87	2,84	15.750.596	5.540.828
VKING	26,44	26,42	26,46	-1,71%	25,40	26,90	26,47	5.945.303	224.606
VRGYO	2,34	2,33	2,34	-0,43%	2,31	2,37	2,34	18.201.996	7.791.166
VSNMD	84,80	84,75	84,85	-1,85%	84,45	86,40	85,07	37.599.729	441.980
YAPRK	13,91	13,91	13,93	-2,32%	13,91	14,30	14,01	25.544.625	1.823.070
YATAS	43,74	43,72	43,78	3,16%	42,36	43,88	43,19	37.160.039	860.390
YAYLA	27,04	27,02	27,04	-1,74%	26,70	27,92	27,12	22.767.448	839.646
YBTAS	17,40	-	-	-0,23%	17,40	17,41	17,40	326.658	18.770
YEOTK	104,30	104,10	104,20	2,76%	100,60	105,20	103,33	1.206.539.950	11.676.167
YESIL	1,59	1,59	1,60	-1,85%	1,59	1,64	1,60	19.530.408	12.193.936
YGGYO	234,10	234,10	234,30	-3,06%	234,10	243,40	237,79	49.616.774	208.655
YIGIT	24,70	24,70	24,72	-1,20%	24,50	25,16	24,71	54.844.500	2.219.430
YKBNK	36,78	36,78	36,80	-2,75%	36,74	37,36	37,01	2.149.816.033	58.082.763
YKSLN	3,58	3,57	3,58	-4,28%	3,54	3,77	3,61	26.475.675	7.335.624
YONGA	59,75	-	-	-0,75%	58,30	59,75	59,22	149.710	2.528
YUNSA	10,05	10,05	10,06	-0,30%	9,91	10,16	10,02	71.622.876	7.146.784
YYAPI	1,12	-	-	-3,45%	1,12	1,16	1,13	2.523.906	2.228.736
YYLGD	11,99	11,99	12,00	-3,07%	11,98	12,40	12,18	56.435.862	4.635.020
ZEDUR	10,17	10,17	10,18	-4,33%	10,16	10,72	10,40	37.100.408	3.565.952
ZERGY	16,04	-	16,04	-9,99%	16,04	16,52	16,14	233.874.728	14.491.329
ZGYO	31,86	31,82	31,88	-3,04%	30,60	32,62	31,70	190.260.753	6.001.377
ZOREN	3,21	3,20	3,21	-2,43%	3,19	3,27	3,23	58.466.522	18.116.028
ZRGYO	20,96	20,94	20,96	-0,66%	20,90	21,36	21,00	4.113.794	195.879

Midas’ın Kulakları

Tümünü Gör

May 15, 2026 • 1 dakika once

EIA raporuna göre ABD doğal gaz fiyatları, 13 Mayıs'ta sona eren haftada yükseldi.

May 15, 2026 • 1 dakika once

Ecovyst, 2031 vadeli 100 milyon dolarlık ek vadeli kredi sağladı.

May 15, 2026 • 1 dakika once

Rio Tinto ve Itafos, sülfürik asit tedarik sözleşmesini 2029'a kadar güncelledi.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya