Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,91	9,91	9,92	0,30%	9,83	10,04	9,92	68.528.421	6.907.732
A1YEN	2,92	2,91	2,92	2,46%	2,85	2,94	2,90	48.354.932	16.675.624
AAGYO	14,91	14,91	14,92	0,61%	14,70	15,09	14,94	99.876.430	6.685.474
ACSEL	128,40	128,40	128,70	-0,39%	128,00	130,00	129,00	15.684.378	121.581
ADEL	30,06	30,06	30,10	0,54%	29,90	30,70	30,20	42.394.327	1.403.945
ADESE	0,91	0,91	0,92	1,11%	0,90	0,95	0,92	149.533.525	162.030.037
ADGYO	50,20	50,05	50,20	-0,40%	50,00	51,00	50,34	23.770.079	472.185
AEFES	20,02	20,00	20,02	-0,30%	19,89	20,22	20,07	480.369.616	23.939.563
AFYON	12,86	12,85	12,86	-0,69%	12,81	12,94	12,86	15.890.689	1.235.492
AGESA	229,90	229,90	230,70	-1,12%	229,90	233,40	231,51	51.997.698	224.604
AGHOL	32,80	32,80	32,94	-1,09%	32,64	33,72	33,31	174.887.909	5.250.300
AGROT	2,50	2,50	2,51	1,21%	2,48	2,53	2,50	38.782.481	15.524.447
AGYO	7,62	7,55	7,62	1,60%	7,31	7,68	7,52	1.828.342	243.284
AHGAZ	37,42	37,40	37,42	-0,37%	36,52	37,90	37,30	252.851.090	6.779.466
AHSGY	20,10	20,02	20,10	4,15%	19,00	20,66	19,77	96.056.940	4.859.942
AKBNK	69,10	69,10	69,15	2,14%	67,45	69,55	68,67	7.857.736.707	114.435.800
AKCNS	233,10	233,00	233,10	-1,40%	231,80	237,80	234,63	93.558.076	398.749
AKENR	11,29	11,29	-	9,93%	10,24	11,29	10,97	251.019.674	22.883.209
AKFGY	2,78	2,78	2,79	1,46%	2,71	2,79	2,76	31.041.964	11.255.976
AKFIS	89,25	89,10	89,25	-1,76%	88,70	91,95	89,81	180.884.353	2.014.197
AKFYE	23,76	23,76	23,78	4,39%	23,26	24,48	23,90	340.531.188	14.246.445
AKGRT	7,10	7,10	7,13	0,57%	7,02	7,14	7,06	55.694.626	7.884.786
AKHAN	37,10	37,10	37,24	3,11%	35,64	38,08	36,60	148.431.814	4.055.202
AKMGY	246,00	244,80	246,00	-0,45%	242,00	248,10	245,78	4.653.181	18.932
AKSA	11,89	11,89	11,90	2,68%	11,54	12,00	11,80	260.646.674	22.090.152
AKSEN	95,60	95,50	95,60	3,80%	91,35	95,70	93,69	856.861.764	9.145.674
AKSGY	9,58	9,53	9,58	0,52%	9,43	9,60	9,50	17.172.245	1.807.901
AKSUE	44,16	44,16	44,28	1,75%	43,26	44,62	44,11	83.260.720	1.887.551
AKYHO	2,46	2,45	2,46	-0,81%	2,42	2,48	2,44	3.939.823	1.612.485
ALARK	99,75	99,70	99,75	0,76%	97,30	100,80	99,56	318.501.206	3.199.050
ALBRK	7,95	7,94	7,95	2,32%	7,72	8,13	7,87	135.938.375	17.283.329
ALCAR	893,00	886,00	893,00	0,45%	860,00	920,50	891,47	122.477.451	137.389
ALCTL	148,80	148,80	150,00	5,53%	140,40	152,50	147,75	82.676.517	559.580
ALFAS	45,60	45,60	45,66	0,62%	44,98	47,06	46,07	170.408.685	3.698.842
ALGYO	3,48	3,48	3,49	-1,97%	3,45	3,55	3,49	173.696.491	49.759.821
ALKA	8,95	8,95	8,96	0,22%	8,89	9,08	8,99	23.634.881	2.628.124
ALKIM	17,27	17,18	17,27	0,82%	17,13	17,63	17,38	31.925.512	1.836.573
ALKLC	397,00	392,00	397,00	3,99%	381,25	397,00	389,45	382.560.014	982.311
ALTINS1	68,42	68,42	68,46	-0,34%	68,41	69,42	68,79	1.026.691.641	14.925.458
ALTNY	15,76	15,75	15,76	1,48%	15,35	16,03	15,77	233.952.800	14.833.638
ALVES	2,44	2,43	2,44	-0,41%	2,42	2,47	2,44	78.876.246	32.308.472
ANELE	108,00	107,90	108,00	5,47%	101,20	112,60	108,68	944.076.235	8.686.827
ANGEN	10,18	10,18	10,19	-0,10%	10,18	10,31	10,24	29.124.604	2.843.512
ANHYT	97,75	97,65	97,75	0,31%	96,80	97,95	97,32	49.197.375	505.537
ANSGR	27,80	27,80	27,84	-0,36%	27,72	28,10	27,88	72.588.778	2.603.869
ARASE	123,50	123,40	123,50	1,31%	119,30	124,10	122,36	26.314.847	215.070
ARCLK	97,95	97,90	97,95	0,46%	97,05	98,20	97,77	67.075.970	686.082
ARDYZ	66,05	66,05	66,20	-2,22%	65,75	69,60	67,56	292.837.474	4.334.742
ARENA	24,98	24,98	25,00	-0,08%	24,94	25,84	25,34	27.590.602	1.089.032
ARFYE	30,88	30,86	30,92	1,85%	30,10	31,22	30,77	159.701.344	5.189.786
ARMGD	175,40	174,40	175,40	0,11%	174,00	179,60	176,07	133.042.153	755.630
ARSAN	3,53	3,53	3,54	-0,84%	3,52	3,77	3,65	238.814.537	65.430.266
ARTMS	41,88	41,82	41,96	0,14%	41,74	42,50	41,97	15.117.601	360.240
ARZUM	1,92	1,92	1,93	1,05%	1,90	1,93	1,92	19.285.590	10.061.655
ASELS	348,50	348,25	348,50	-1,13%	345,50	353,25	349,15	13.341.274.538	38.210.676
ASGYO	12,16	12,15	12,16	-0,16%	12,15	12,27	12,21	56.055.409	4.592.378
ASTOR	325,00	325,00	325,50	2,20%	314,00	330,75	324,69	12.934.865.828	39.838.063
ASUZU	52,90	52,90	53,00	0,47%	52,20	53,30	52,95	18.239.863	344.449
ATAGY	12,02	11,95	12,02	2,91%	11,68	12,10	11,89	1.882.045	158.293
ATAKP	52,40	52,40	52,60	2,54%	50,65	53,45	51,78	20.474.910	395.425
ATATP	206,40	206,30	206,40	-0,53%	202,40	210,20	206,42	139.420.383	675.419
ATATR	16,00	16,00	-	9,97%	14,57	16,00	15,37	829.728.884	53.983.944
ATEKS	120,00	120,00	121,00	-3,23%	120,00	121,00	120,34	2.966.920	24.654
ATLAS	8,16	8,12	8,16	0,37%	7,85	8,16	7,99	6.581.132	823.346
ATSYH	125,00	125,00	125,20	0,00%	125,00	125,00	125,00	7.555.375	60.443
AVGYO	14,60	14,59	14,60	-3,12%	14,35	16,00	14,97	16.678.494	1.114.302
AVHOL	38,20	38,20	38,52	2,08%	37,02	39,02	37,98	68.454.952	1.802.233
AVOD	4,14	4,14	4,15	0,49%	4,11	4,35	4,18	20.535.549	4.914.113
AVPGY	52,90	52,90	53,25	0,67%	52,55	54,05	53,20	30.784.607	578.612
AVTUR	15,04	15,04	15,47	-3,71%	15,04	15,78	15,49	4.787.070	309.046
AYCES	515,50	515,50	519,50	-0,10%	511,50	543,00	524,84	89.677.448	170.867
AYDEM	26,76	26,76	26,78	2,53%	25,92	26,90	26,65	41.020.635	1.539.137
AYEN	34,20	34,20	34,22	3,20%	33,04	35,12	34,28	57.732.121	1.684.220
AYES	31,50	31,24	31,50	-0,32%	31,00	31,60	31,31	1.124.044	35.899
AYGAZ	247,90	247,50	247,90	0,98%	245,00	250,75	248,11	211.748.269	853.443
AZTEK	4,60	4,60	4,61	0,22%	4,59	4,80	4,67	24.660.670	5.279.411
BAGFS	25,16	25,00	25,16	3,20%	24,40	25,16	24,88	10.626.380	427.062
BAHKM	115,50	115,50	116,00	-2,61%	114,50	119,00	116,61	71.855.635	616.198
BAKAB	51,70	51,60	51,70	2,07%	50,50	52,90	51,52	26.665.620	517.564
BALAT	81,75	81,75	81,80	4,67%	78,10	81,85	80,34	6.160.665	76.682
BALSU	16,15	16,15	-	9,94%	15,28	16,15	15,76	331.916.792	21.066.556
BANVT	165,00	165,00	165,60	0,00%	162,60	167,30	164,68	37.116.052	225.386
BARMA	68,00	67,95	68,00	0,37%	67,50	74,50	68,85	328.766.246	4.775.244
BASCM	13,80	13,80	13,90	-0,50%	13,80	13,94	13,84	1.267.328	91.606
BASGZ	46,38	46,38	46,40	-0,26%	46,04	46,50	46,24	7.519.367	162.620
BAYRK	4,44	4,44	4,45	1,83%	4,36	4,60	4,51	54.049.827	11.996.035
BEGYO	3,80	3,80	3,81	1,06%	3,74	3,82	3,79	17.330.004	4.578.905
BERA	14,69	14,69	14,70	0,62%	14,57	14,74	14,66	94.660.926	6.455.381
BESLR	12,96	12,96	12,97	0,39%	12,86	12,98	12,93	18.731.066	1.448.452
BESTE	33,28	33,28	-	9,98%	30,40	33,28	31,99	519.859.022	16.249.487
BETAE	103,50	103,50	-	9,99%	98,00	103,50	102,24	3.841.915.953	37.576.460
BEYAZ	23,80	23,80	23,86	0,00%	23,70	24,14	23,90	11.088.285	463.889
BFREN	130,10	130,00	130,10	0,62%	128,90	130,50	129,80	10.309.088	79.421
BIENY	21,16	21,16	21,18	1,05%	20,92	21,18	21,09	24.474.466	1.160.405
BIGCH	6,58	6,58	6,60	-0,90%	6,36	6,69	6,55	35.982.239	5.490.593
BIGEN	96,00	96,00	96,45	-2,54%	96,00	107,90	100,70	978.648.294	9.718.455
BIGTK	276,50	-	276,50	-9,93%	276,50	301,50	278,79	634.947.449	2.277.478
BIMAS	384,50	384,25	384,50	2,74%	373,50	384,50	381,25	4.975.648.010	13.051.019
BINBN	175,70	175,60	175,70	0,98%	172,60	178,60	175,74	36.607.389	208.303
BINHO	10,59	10,58	10,59	2,22%	10,25	10,90	10,61	303.724.283	28.621.729
BIOEN	17,87	17,86	17,87	-0,28%	17,44	18,24	17,89	228.180.438	12.758.004
BIZIM	24,96	24,96	25,04	-0,08%	24,78	25,18	24,94	9.634.047	386.341
BJKAS	1,64	1,64	1,65	-0,61%	1,64	1,66	1,65	71.495.052	43.384.044
BLCYT	21,86	21,86	22,00	0,18%	21,74	22,22	21,99	18.909.128	859.772
BLUME	33,00	32,94	33,00	-0,66%	32,74	34,94	33,22	46.771.308	1.408.059
BMSCH	13,18	13,17	13,18	-1,57%	13,18	13,80	13,39	16.463.235	1.229.356
BMSTL	47,20	47,20	47,22	2,65%	45,42	47,66	47,10	230.762.246	4.899.798
BNTAS	6,01	6,01	6,03	0,17%	5,97	6,04	6,01	10.311.880	1.715.999
BOBET	19,09	19,09	19,10	0,95%	18,80	19,20	19,01	115.746.195	6.089.044
BORLS	5,88	5,87	5,88	-1,18%	5,88	6,22	5,98	39.615.378	6.620.605
BORSK	5,76	5,76	5,80	0,00%	5,71	5,84	5,78	24.590.488	4.254.660
BOSSA	6,37	6,37	6,38	-1,09%	6,35	6,53	6,42	13.941.054	2.171.031
BRISA	80,90	80,90	80,95	0,25%	79,35	80,95	79,96	13.651.176	170.724
BRKO	12,44	12,44	12,48	-3,42%	12,44	12,99	12,59	5.531.140	439.430
BRKSN	7,63	7,63	7,64	-0,78%	7,55	7,80	7,67	3.060.032	399.230
BRKVY	82,45	82,45	82,50	1,35%	81,00	82,85	82,06	16.391.974	199.752
BRLSM	17,69	17,69	17,70	-3,81%	17,57	19,35	18,76	301.737.850	16.087.757
BRMEN	18,29	18,28	18,29	-0,05%	18,20	18,29	18,25	9.112.135	499.355
BRSAN	550,00	550,00	550,50	3,87%	526,00	561,50	546,25	960.733.626	1.758.783
BRYAT	1.813,00	1.812,00	1.813,00	1,45%	1.775,00	1.849,00	1.816,94	94.985.971	52.278
BSOKE	36,60	36,60	36,70	1,10%	36,06	38,32	37,22	595.992.660	16.059.976
BTCIM	5,56	5,55	5,56	0,36%	5,53	5,74	5,62	241.181.199	42.951.465
BUCIM	5,28	5,28	5,29	-0,56%	5,27	5,32	5,30	10.143.976	1.915.384
BULGS	40,94	40,94	-	9,99%	36,86	40,94	39,45	309.278.035	7.839.921
BURCE	40,80	40,80	40,84	2,20%	39,62	40,94	40,48	65.029.565	1.606.462
BURVA	864,00	863,50	864,00	-1,37%	850,00	899,50	872,50	14.282.778	16.370
BVSAN	123,00	122,80	123,00	-1,91%	119,30	128,10	124,82	276.314.068	2.213.735
BYDNR	38,06	38,06	38,18	0,95%	37,32	38,50	38,01	32.686.105	859.872
CANTE	1,29	1,28	1,29	1,57%	1,26	1,30	1,29	424.787.409	330.262.671
CASA	71,00	70,65	71,00	4,41%	68,00	72,50	69,89	1.891.267	27.062
CATES	45,80	45,78	45,80	1,78%	43,50	46,90	45,31	242.712.894	5.356.584
CCOLA	84,05	84,00	84,05	2,00%	81,65	84,25	83,48	397.361.821	4.760.027
CELHA	21,68	21,68	21,70	-2,52%	21,50	23,98	22,48	70.990.683	3.158.431
CEMAS	4,20	4,20	4,21	-1,87%	4,20	4,31	4,24	64.528.486	15.209.998
CEMTS	9,29	9,29	9,31	-0,11%	9,23	9,57	9,34	27.362.477	2.930.245
CEMZY	12,70	12,69	12,70	1,76%	12,40	12,96	12,59	92.435.270	7.341.772
CEOEM	27,50	27,50	27,52	-8,94%	27,18	30,70	28,28	338.408.674	11.967.203
CGCAM	45,38	45,36	45,38	-0,35%	45,16	46,10	45,45	88.781.105	1.953.479
CIMSA	45,82	45,80	45,82	-1,46%	45,52	46,50	45,91	384.096.410	8.365.307
CLEBI	1.535,00	1.535,00	1.536,00	-1,54%	1.525,00	1.545,00	1.535,79	32.011.956	20.844
CMBTN	1.583,00	1.583,00	1.589,00	-0,75%	1.574,00	1.632,00	1.600,86	55.147.905	34.449
CMENT	295,00	293,50	295,00	-2,88%	295,00	299,75	296,61	1.687.440	5.689
CONSE	2,48	2,47	2,48	0,40%	2,45	2,56	2,50	21.400.440	8.561.352
COSMO	139,00	138,90	139,00	-2,80%	139,00	142,40	140,29	4.250.696	30.299
CRDFA	37,44	37,42	37,44	0,92%	36,50	37,88	37,16	73.788.881	1.985.819
CRFSA	139,10	139,10	139,50	1,02%	136,60	142,50	139,58	56.546.604	405.130
CUSAN	23,40	23,34	23,40	2,36%	22,80	23,40	23,05	7.461.051	323.749
CVKMD	38,44	38,42	38,44	1,96%	37,58	39,00	38,53	525.740.881	13.645.960
CWENE	39,00	38,90	39,00	2,09%	37,18	39,00	37,81	1.379.593.371	36.483.335
DAGI	9,36	9,35	9,36	1,63%	9,04	9,42	9,24	115.867.509	12.535.056
DAPGM	9,10	9,10	9,13	1,00%	8,96	9,91	9,43	3.601.507.246	381.794.597
DARDL	1,92	1,92	1,93	0,52%	1,90	1,95	1,93	22.715.538	11.800.000
DCTTR	11,48	11,47	11,48	-6,59%	11,30	12,66	11,82	183.858.941	15.552.419
DENGE	2,44	2,43	2,44	-2,01%	2,43	2,50	2,47	41.763.873	16.921.784
DERHL	11,51	11,51	11,54	-2,13%	11,51	11,74	11,58	27.639.471	2.387.155
DERIM	36,90	36,90	37,10	-1,86%	36,74	38,00	37,22	10.627.202	285.494
DESA	10,52	10,51	10,52	0,29%	10,39	10,58	10,49	13.643.800	1.300.226
DESPC	40,60	40,60	40,82	0,00%	40,02	41,02	40,60	5.934.386	146.151
DEVA	73,70	73,55	73,70	3,00%	71,05	73,95	72,97	36.925.918	506.057
DGATE	103,90	103,80	103,90	-1,98%	102,50	107,70	104,80	27.309.070	260.574
DGGYO	39,58	39,08	39,58	-2,89%	39,06	43,46	40,40	6.875.618	170.204
DGNMO	7,98	7,97	7,98	-0,25%	7,96	8,27	8,08	27.787.143	3.439.289
DIRIT	21,70	21,56	21,70	-0,91%	21,70	22,06	21,99	847.366	38.536
DITAS	24,62	24,62	24,90	-5,53%	24,54	26,58	25,25	59.747.250	2.366.478
DMLKTG	6,01	6,01	6,02	-0,17%	6,01	6,04	6,03	25.832.455	4.287.806
DMRGD	13,42	13,42	13,47	3,23%	12,84	14,03	13,47	981.151.602	72.841.241
DMSAS	8,35	8,35	8,36	0,48%	8,28	8,46	8,36	35.387.097	4.233.020
DNISI	20,38	20,38	20,46	-0,10%	20,28	20,78	20,45	12.376.963	605.161
DOAS	184,00	184,00	184,20	-0,22%	182,50	185,00	183,79	99.736.253	542.652
DOCO	10.840,00	10.840,00	10.897,50	-2,03%	10.695,00	11.040,00	10.828,05	52.494.408	4.848
DOFER	30,58	30,56	30,58	0,79%	30,20	30,58	30,34	12.448.095	410.343
DOFRB	167,40	167,30	167,40	-3,24%	167,10	175,10	171,77	679.299.463	3.954.754
DOGUB	87,20	87,20	-	9,96%	75,25	87,20	83,97	33.618.482	400.387
DOHOL	21,36	21,36	21,38	0,56%	21,06	21,64	21,35	204.648.094	9.585.657
DOKTA	23,22	23,20	23,22	0,26%	23,00	23,32	23,15	7.884.033	340.591
DSTKF	3.112,50	-	3.112,50	-9,98%	3.112,50	3.112,50	3.112,50	444.738.900	142.888
DUNYH	140,60	140,00	140,60	-2,77%	136,30	144,40	140,05	129.976.850	928.064
DURDO	5,05	5,04	5,05	0,80%	5,00	5,23	5,12	18.170.177	3.549.761
DURKN	20,66	20,64	20,66	2,38%	20,02	20,76	20,39	45.742.447	2.243.662
DYOBY	13,37	13,37	13,38	-0,96%	13,36	13,60	13,45	19.842.673	1.475.765
DZGYO	8,13	8,13	8,14	0,62%	8,08	8,23	8,15	21.581.930	2.649.656
EBEBK	79,25	79,15	79,25	1,15%	77,15	79,50	78,73	29.928.199	380.133
ECILC	73,20	73,20	73,25	0,48%	72,30	73,60	72,97	144.497.949	1.980.332
ECOGR	38,50	38,46	38,50	1,58%	37,68	40,08	39,04	592.603.243	15.177.851
ECZYT	309,50	309,50	310,00	-0,16%	305,75	313,75	310,47	71.598.158	230.615
EDATA	17,04	17,04	17,08	-4,48%	17,01	18,44	17,50	71.778.070	4.100.869
EDIP	37,74	37,74	37,80	-0,94%	37,70	38,94	38,27	13.967.876	364.973
EFOR	15,40	15,35	15,40	6,50%	14,50	15,40	15,15	1.751.938.378	115.242.784
EGEEN	5.515,00	5.515,00	5.517,50	-0,36%	5.497,50	5.560,00	5.518,36	38.291.888	6.939
EGEGY	29,84	29,80	29,84	-1,26%	29,60	30,24	29,93	55.944.364	1.869.083
EGEPO	18,28	18,27	18,28	-2,45%	18,24	18,89	18,57	67.230.136	3.620.862
EGGUB	97,25	97,25	97,40	1,30%	95,25	98,15	96,64	67.057.895	693.890
EGPRO	36,42	36,42	36,58	1,68%	35,74	36,70	36,15	35.264.361	975.433
EGSER	2,93	2,93	2,94	-0,68%	2,92	2,99	2,96	3.485.690	1.176.735
EKDMR	53,05	53,05	53,10	-4,41%	53,05	59,05	55,83	1.662.882.477	29.786.576
EKGYO	21,02	21,00	21,02	0,86%	20,62	21,32	20,90	2.006.888.806	96.037.056
EKIM	22,80	22,80	22,82	-1,55%	22,64	24,38	23,66	1.786.470.204	75.506.254
EKIZ	66,90	66,90	67,10	-3,67%	65,60	68,20	66,53	2.176.888	32.722
EKOS	6,17	6,15	6,17	1,98%	6,02	6,38	6,12	67.950.891	11.101.386
EKSUN	6,47	6,47	6,48	-2,41%	6,42	6,63	6,48	50.187.153	7.740.379
ELITE	31,32	31,32	31,40	1,62%	30,70	31,86	31,35	44.642.562	1.424.056
EMKEL	20,26	20,26	20,28	-0,30%	19,95	20,68	20,29	123.241.930	6.072.952
EMNIS	152,50	152,50	153,20	1,73%	152,00	154,40	152,38	442.661	2.905
EMPAE	71,25	71,25	71,30	-2,53%	70,95	76,60	73,33	737.177.883	10.052.537
ENDAE	16,30	16,29	16,30	-2,40%	16,19	16,79	16,52	65.277.408	3.951.309
ENERY	9,98	9,98	9,99	0,00%	9,78	10,07	9,93	541.488.918	54.547.923
ENJSA	99,50	99,50	99,70	-2,93%	99,10	103,00	100,09	287.003.962	2.867.547
ENKAI	89,70	89,65	89,70	-0,11%	88,45	90,35	89,32	875.406.166	9.800.886
ENPRA	62,00	62,00	62,10	-0,88%	61,60	62,15	61,80	4.799.276	77.665
ENSRI	5,50	5,49	5,50	0,92%	5,40	5,62	5,52	117.687.713	21.324.539
ENTRA	4,56	4,56	4,57	-0,87%	4,54	4,65	4,60	66.018.519	14.363.955
EPLAS	5,39	5,39	5,40	-0,55%	5,37	5,47	5,41	12.185.806	2.251.387
ERBOS	163,00	163,00	163,40	0,56%	162,70	172,90	166,72	45.465.759	272.703
ERCB	50,10	50,10	50,15	5,25%	48,38	52,35	51,11	194.504.034	3.805.874
EREGL	41,88	41,86	41,88	2,50%	40,72	42,28	41,70	4.807.733.509	115.286.852
ERSU	22,50	22,48	22,50	-0,09%	22,14	24,00	22,61	5.773.216	255.397
ESCAR	48,86	48,82	48,86	0,74%	47,68	49,26	48,56	69.086.932	1.422.737
ESCOM	5,71	5,71	5,73	0,18%	5,66	5,77	5,72	86.188.397	15.069.270
ESEN	3,52	3,52	3,53	0,86%	3,46	3,54	3,51	108.153.256	30.846.093
ETILR	6,22	6,22	6,26	-6,33%	6,14	6,74	6,42	185.937.403	28.967.333
ETYAT	13,35	13,34	13,37	0,75%	12,90	13,90	13,33	7.146.624	536.233
EUHOL	10,30	10,25	10,30	1,48%	10,00	10,30	10,22	5.148.292	503.575
EUKYO	12,34	12,32	12,34	-2,91%	12,32	12,64	12,38	9.903.228	800.003
EUPWR	90,55	90,50	90,55	2,20%	88,05	90,70	89,66	743.253.432	8.289.462
EUREN	4,13	4,13	4,14	0,98%	4,07	4,16	4,13	105.638.040	25.600.300
EUYO	5,03	5,01	5,03	3,07%	4,75	5,03	4,87	7.479.697	1.535.159
EYGYO	2,35	2,35	2,36	1,73%	2,31	2,37	2,34	13.709.721	5.856.646
FADE	15,59	15,58	15,59	1,23%	15,35	15,83	15,58	30.024.903	1.927.619
FENER	3,33	3,32	3,33	0,60%	3,20	3,36	3,28	431.189.562	131.605.501
FLAP	10,70	10,70	10,74	0,28%	10,17	11,07	10,68	8.944.428	837.830
FMIZP	291,50	291,50	292,00	0,17%	289,25	293,75	291,05	8.154.591	28.018
FONET	4,96	4,96	4,98	0,00%	4,89	5,08	4,99	133.730.601	26.795.700
FORMT	1,99	1,98	1,99	-1,00%	1,98	2,04	2,01	42.449.169	21.176.482
FORTE	107,10	107,10	107,20	6,04%	99,60	108,10	104,32	259.050.130	2.483.147
FRIGO	2,25	2,25	2,26	4,17%	2,17	2,30	2,23	150.862.210	67.527.576
FRMPL	33,34	33,30	33,34	0,48%	33,04	34,26	33,51	144.519.971	4.312.163
FROTO	81,05	81,00	81,05	-0,61%	80,10	81,60	80,98	1.772.408.236	21.887.441
FZLGY	14,15	14,15	14,16	8,43%	12,96	14,35	13,93	724.774.930	52.036.773
GARAN	128,90	128,90	129,00	1,74%	125,70	129,20	127,84	2.891.844.440	22.620.417
GARFA	26,64	26,64	26,74	0,83%	26,38	26,78	26,55	14.258.463	536.974
GATEG	304,00	303,50	304,00	0,66%	302,00	304,00	302,27	11.131.996	36.828
GEDIK	6,65	6,65	6,67	-3,48%	6,64	6,93	6,74	81.978.603	12.164.457
GEDZA	29,30	29,30	29,38	0,83%	29,22	30,16	29,41	13.728.867	466.788
GENIL	9,01	9,00	9,01	1,81%	8,61	9,29	8,91	684.131.239	76.819.404
GENKM	12,83	12,83	12,84	2,39%	12,47	12,97	12,74	229.335.681	18.008.963
GENTS	5,84	5,83	5,84	-0,51%	5,84	6,03	5,92	40.005.825	6.758.172
GEREL	34,10	34,02	34,10	-1,39%	33,76	34,64	34,12	203.777.623	5.971.778
GESAN	80,90	80,85	80,90	2,80%	78,95	81,50	80,21	186.147.678	2.320.783
GIPTA	63,15	63,15	63,45	-0,39%	62,95	64,70	63,79	60.634.528	950.605
GLBMD	13,86	13,80	13,86	-2,53%	13,71	14,22	13,92	4.995.788	358.957
GLCVY	55,85	55,85	56,00	3,14%	53,60	57,10	55,61	24.398.345	438.726
GLRMK	159,90	159,80	159,90	-0,19%	158,80	163,00	160,42	344.884.132	2.149.864
GLRYH	3,07	3,07	3,09	-3,15%	3,05	3,20	3,12	53.095.021	17.029.569
GLYHO	17,04	17,04	17,05	-0,23%	16,82	17,30	17,06	48.848.139	2.864.100
GMTAS	44,06	44,06	44,08	-0,36%	43,62	44,80	44,37	65.530.128	1.476.934
GOKNR	23,84	23,84	23,86	3,38%	22,88	24,02	23,42	79.277.604	3.384.775
GOLDA	14,80	14,80	-	9,96%	14,80	14,80	14,80	69.752.888	4.713.033
GOLTS	315,75	315,50	315,75	0,08%	314,50	316,50	315,47	14.348.258	45.482
GOODY	2,76	2,76	2,77	-0,72%	2,76	2,84	2,80	79.798.619	28.530.539
GOZDE	22,60	22,60	22,72	-1,14%	22,48	23,14	22,75	42.963.821	1.888.521
GRNYO	16,26	16,18	16,26	1,12%	15,95	16,39	16,17	3.304.822	204.378
GRSEL	318,00	318,00	318,50	3,08%	301,50	321,00	312,87	241.585.649	772.157
GRTHO	245,50	245,10	245,50	-1,56%	243,40	254,00	246,22	422.613.399	1.701.683
GSDDE	12,93	12,93	12,94	1,33%	12,75	13,14	12,95	42.765.970	3.303.250
GSDHO	5,36	5,36	5,37	3,28%	5,13	5,42	5,22	155.633.169	29.830.547
GSRAY	1,00	1,00	1,01	0,00%	1,00	1,01	1,00	54.978.788	54.825.036
GUBRF	413,25	413,25	413,50	0,43%	408,25	418,00	413,68	1.581.413.634	3.822.928
GUNDG	2.076,00	2.075,00	2.076,00	2,77%	1.993,00	2.085,00	2.053,13	566.632.384	275.985
GWIND	24,08	24,04	24,08	1,52%	23,56	24,22	24,01	83.147.007	3.463.552
GZNMI	60,25	60,20	60,25	-0,41%	58,45	62,00	60,25	91.747.517	1.522.872
HALKB	39,34	39,32	39,34	0,00%	38,92	39,62	39,30	1.574.899.912	40.071.707
HATEK	15,00	15,00	15,01	-1,90%	15,00	15,36	15,16	20.938.378	1.381.448
HATSN	53,20	53,20	53,25	-1,66%	53,10	55,00	54,02	105.357.630	1.950.525
HDFGS	2,60	2,60	2,61	0,78%	2,56	2,66	2,62	144.228.980	55.089.796
HEDEF	192,60	192,50	192,60	-1,23%	192,50	197,00	194,22	497.881.817	2.563.508
HEKTS	3,07	3,07	3,08	-0,65%	3,06	3,14	3,09	949.025.756	306.844.000
HKTM	10,60	10,60	10,64	0,66%	10,49	11,20	10,73	65.891.751	6.142.763
HLGYO	5,62	5,61	5,62	-0,53%	5,52	5,68	5,61	193.292.569	34.448.484
HOROZ	65,20	65,15	65,20	-0,84%	64,45	67,00	65,82	171.995.294	2.613.266
HRKET	101,00	101,00	101,30	6,88%	94,40	103,90	101,24	692.991.529	6.845.248
HTTBT	37,12	37,12	37,14	-1,28%	37,02	37,70	37,30	15.669.202	420.045
HUBVC	2,89	2,88	2,89	-1,03%	2,83	2,91	2,86	3.310.081	1.156.016
HUNER	3,59	3,59	-	9,79%	3,26	3,59	3,51	226.607.513	64.482.740
HURGZ	6,28	6,27	6,28	-0,32%	6,21	6,36	6,28	24.248.153	3.860.383
ICBCT	20,26	20,26	20,32	0,70%	20,00	20,56	20,29	32.584.798	1.605.631
ICUGS	5,95	5,95	-	9,98%	5,35	5,95	5,73	214.594.734	37.473.716
IDGYO	4,50	4,48	4,50	0,22%	4,23	4,50	4,41	3.891.752	883.479
IEYHO	159,50	159,50	159,70	0,00%	159,00	161,70	160,23	2.508.087.791	15.652.812
IHAAS	66,05	-	66,05	-9,95%	66,05	71,75	67,03	216.442.145	3.229.060
IHEVA	2,05	2,05	2,06	-0,97%	2,04	2,07	2,05	936.483	456.044
IHGZT	1,29	1,28	1,29	0,78%	1,27	1,30	1,28	10.163.691	7.915.822
IHLAS	1,12	1,12	1,13	0,90%	1,11	1,15	1,13	68.236.356	60.452.249
IHLGM	1,70	1,70	1,71	0,59%	1,68	1,73	1,71	25.739.494	15.092.180
IHYAY	1,35	1,35	1,36	-0,74%	1,33	1,36	1,34	3.834.855	2.861.901
IMASM	2,77	2,76	2,77	0,00%	2,72	2,78	2,76	35.377.642	12.822.115
INDES	10,75	10,75	10,77	0,94%	10,52	10,96	10,75	69.537.005	6.466.020
INFO	7,26	7,25	7,26	3,42%	6,65	7,49	6,99	126.340.842	18.075.956
INGRM	400,50	400,50	400,75	-1,05%	400,50	413,25	405,58	22.389.174	55.203
INTEK	280,25	279,50	280,25	5,36%	271,00	282,75	277,34	3.579.396	12.906
INTEM	260,75	260,75	261,50	-0,19%	260,50	264,75	262,60	9.961.577	37.935
INVEO	8,10	8,10	8,14	-2,76%	8,10	8,45	8,24	42.918.261	5.205.731
INVES	640,50	640,50	641,00	5,43%	607,50	650,00	627,74	62.985.000	100.337
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,95	67,85	68,95	1,70%	67,80	68,95	67,85	906.739	13.363
ISBTR	505.995,00	505.995,00	-	10,00%	487.500,00	505.995,00	502.946,50	5.029.465	10
ISCTR	13,89	13,88	13,89	1,39%	13,63	13,97	13,79	5.974.167.691	433.360.987
ISDMR	55,60	55,55	55,60	1,28%	54,40	56,15	55,54	68.258.705	1.229.019
ISFIN	19,51	19,50	19,51	0,72%	19,25	19,62	19,44	13.769.452	708.410
ISGSY	19,08	19,08	19,10	1,98%	18,59	19,24	18,99	97.529.305	5.135.708
ISGYO	27,00	26,76	27,00	1,05%	25,66	27,30	26,81	117.631.911	4.387.988
ISKPL	7,30	7,29	7,30	4,58%	6,72	7,40	7,22	713.159.750	98.838.871
ISKUR	4.125.000,00	-	4.444.400,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,16	35,14	35,16	1,27%	34,50	35,42	35,01	170.235.931	4.862.762
ISSEN	7,16	7,14	7,16	0,85%	7,04	7,16	7,11	3.393.436	477.436
ISVEA	27,78	27,78	-	9,98%	27,78	27,78	27,78	76.030.082	2.736.864
ISYAT	7,85	7,84	7,85	-0,38%	7,83	7,93	7,87	7.509.841	954.118
IZENR	8,36	8,36	8,40	1,21%	8,15	9,08	8,59	1.016.948.382	118.416.670
IZFAS	61,95	61,95	62,00	0,41%	60,00	62,55	61,60	251.264.263	4.078.931
IZINV	60,90	60,85	60,90	-0,49%	60,20	61,40	60,90	18.536.367	304.379
IZMDC	10,35	10,34	10,35	1,87%	10,04	10,40	10,27	144.623.734	14.084.258
JANTS	15,92	15,91	15,92	-0,75%	15,82	16,30	15,98	52.886.616	3.309.339
KAPLM	483,00	483,00	483,25	5,69%	461,00	484,75	472,55	112.648.219	238.383
KAREL	10,58	10,57	10,58	-1,12%	10,54	10,94	10,73	140.646.397	13.108.577
KARSN	10,82	10,82	10,83	-1,37%	10,82	11,15	10,96	123.131.345	11.235.530
KARTN	202,90	202,90	-	9,97%	185,00	202,90	198,12	501.117.830	2.529.424
KATMR	2,42	2,41	2,42	-0,41%	2,41	2,47	2,44	114.511.497	47.003.241
KAYSE	4,10	4,10	4,11	-0,73%	4,10	4,18	4,13	30.361.298	7.352.364
KBORU	26,34	26,32	26,34	1,31%	26,04	26,50	26,32	311.642.833	11.839.547
KCAER	13,37	13,36	13,40	2,93%	12,91	13,47	13,24	135.431.140	10.232.700
KCHOL	191,10	191,10	191,20	-0,21%	189,10	191,90	190,58	3.807.128.973	19.976.629
KENT	356,25	356,25	356,50	0,21%	355,50	356,25	355,51	1.189.181	3.345
KERVN	6,68	6,67	6,68	-0,15%	6,68	6,71	6,70	5.450.601	813.309
KFEIN	9,03	9,02	9,03	2,27%	8,77	9,45	9,08	61.622.530	6.787.076
KGYO	7,57	7,57	-	9,87%	6,64	7,57	7,22	383.845.812	53.173.836
KIMMR	15,18	15,10	15,18	0,86%	14,95	15,21	15,11	11.317.973	748.821
KLGYO	4,98	4,98	5,00	0,61%	4,90	5,06	4,98	58.145.118	11.686.546
KLKIM	27,60	27,60	27,64	-2,61%	27,60	28,34	27,75	51.732.418	1.864.285
KLMSN	29,92	29,90	29,92	0,20%	29,68	30,16	29,93	26.573.278	887.905
KLNMA	9,11	9,10	9,11	-2,04%	9,00	9,15	9,08	2.310.336	254.428
KLRHO	90,60	90,60	90,65	3,31%	85,40	91,50	88,63	305.253.876	3.444.167
KLSER	25,52	25,52	25,54	0,47%	25,34	25,66	25,54	22.159.296	867.643
KLSYN	14,67	14,67	14,70	5,54%	13,77	14,95	14,31	46.362.322	3.238.969
KLYPV	64,30	64,25	64,30	4,55%	62,50	66,50	64,74	338.036.473	5.221.340
KMPUR	18,56	18,56	18,64	3,46%	17,86	18,83	18,49	36.347.783	1.965.466
KNFRT	12,02	12,02	12,03	1,09%	11,82	12,03	11,97	16.890.038	1.411.279
KOCMT	4,06	4,05	4,06	6,56%	3,63	4,14	3,88	666.526.167	171.912.328
KONKA	13,06	13,06	13,10	0,46%	12,84	13,35	13,10	22.321.227	1.704.468
KONTR	6,55	6,55	-	9,90%	6,49	6,55	6,51	148.149.696	22.761.613
KONYA	3.772,50	3.772,50	3.775,00	-0,33%	3.765,00	3.822,50	3.784,82	22.466.708	5.936
KOPOL	6,65	6,62	6,65	6,40%	6,22	6,87	6,50	1.145.355.178	176.109.581
KORDS	78,70	78,70	78,90	0,25%	77,15	79,85	78,56	129.033.811	1.642.425
KOTON	13,80	13,79	13,80	0,22%	13,75	13,95	13,83	65.481.676	4.734.319
KRDMA	41,02	41,00	41,02	0,69%	39,82	41,04	40,70	811.726.011	19.944.923
KRDMB	135,00	133,50	135,00	3,45%	126,70	135,00	131,76	427.680.853	3.245.907
KRDMD	40,84	40,82	40,84	6,80%	37,94	41,08	39,91	2.760.736.952	69.171.346
KRGYO	2,51	2,50	2,51	0,40%	2,49	2,53	2,51	9.697.862	3.863.735
KRONT	23,84	23,84	23,92	-5,55%	23,56	26,24	24,68	57.978.838	2.349.412
KRPLS	8,92	8,90	8,92	0,68%	8,73	8,98	8,89	9.577.269	1.077.521
KRSTL	10,21	10,21	10,24	0,69%	10,12	10,29	10,23	24.566.269	2.402.311
KRTEK	22,12	22,10	22,12	-0,27%	21,84	22,98	22,01	2.480.993	112.719
KRVGD	2,76	2,76	2,79	1,85%	2,69	2,80	2,74	8.238.385	3.007.212
KSTUR	2.775,00	2.750,00	2.775,00	-0,27%	2.705,00	2.780,00	2.730,84	2.299.370	842
KTLEV	196,10	196,00	196,10	0,05%	192,40	199,00	196,04	3.158.983.563	16.113.765
KTSKR	101,90	101,90	103,50	-5,03%	101,80	116,80	107,81	391.112.737	3.627.848
KUTPO	83,95	83,95	84,20	0,60%	83,00	84,30	83,77	12.055.232	143.918
KUVVA	135,30	135,20	135,30	1,12%	132,00	137,00	135,08	11.378.820	84.240
KUYAS	71,50	71,20	71,50	1,27%	70,20	72,00	71,18	630.738.451	8.860.672
KZBGY	2,25	2,25	2,26	0,90%	2,21	2,27	2,25	44.748.032	19.921.815
KZGYO	21,44	21,44	21,46	1,32%	21,12	21,44	21,27	12.033.461	565.631
LIDER	106,20	106,20	-	9,94%	93,25	106,20	102,37	653.348.672	6.382.420
LIDFA	2,78	2,78	2,79	1,46%	2,72	2,79	2,75	32.108.609	11.667.596
LILAK	31,12	31,12	31,20	-0,32%	30,92	31,36	31,21	45.623.724	1.462.010
LINK	6,43	6,43	6,44	-3,74%	6,37	6,65	6,47	227.389.964	35.133.052
LKMNH	14,69	14,66	14,69	3,09%	14,19	14,69	14,50	23.051.579	1.589.736
LMKDC	23,04	23,02	23,04	-0,69%	22,94	23,44	23,19	156.597.414	6.752.507
LOGO	135,70	135,60	135,70	1,12%	133,10	136,50	135,16	58.638.258	433.843
LRSHO	2,95	2,94	2,95	1,03%	2,90	2,96	2,93	20.339.238	6.946.125
LUKSK	98,50	98,50	98,90	-0,10%	98,10	99,25	98,69	5.993.537	60.734
LXGYO	13,50	13,49	13,50	2,27%	13,11	13,57	13,33	109.245.296	8.193.262
LYDHO	184,60	184,50	184,60	0,22%	183,40	185,80	184,92	34.768.197	188.020
LYDYE	13.512,50	13.512,50	13.560,00	0,09%	13.405,00	13.587,50	13.531,92	4.614.385	341
MAALT	1.097,00	1.097,00	1.100,00	0,09%	1.090,00	1.120,00	1.102,93	37.056.279	33.598
MACKO	33,32	33,30	33,32	-0,83%	33,20	33,86	33,52	15.238.516	454.566
MAGEN	37,72	37,72	-	9,97%	34,02	37,72	36,63	884.803.375	24.153.578
MAKIM	18,02	18,02	18,07	-0,44%	18,02	18,79	18,38	53.797.207	2.926.381
MAKTK	11,65	11,65	11,67	-0,43%	11,46	12,87	11,99	128.360.043	10.706.759
MANAS	29,50	29,48	29,50	-0,07%	29,50	30,00	29,75	306.532.828	10.302.423
MARBL	13,00	12,99	13,00	1,01%	12,85	13,40	13,12	20.426.905	1.556.893
MARKA	78,60	78,55	78,60	-4,15%	77,70	81,95	79,23	48.958.070	617.941
MARMR	2,20	2,19	2,20	0,46%	2,18	2,23	2,20	71.615.578	32.534.122
MARTI	1,60	1,59	1,60	1,27%	1,57	1,61	1,59	33.979.612	21.359.499
MAVI	39,98	39,94	39,98	0,81%	39,26	40,00	39,75	98.744.776	2.484.370
MCARD	138,00	137,90	138,00	-4,50%	138,00	146,40	143,48	387.508.199	2.700.718
MEDTR	27,46	27,46	27,48	-0,58%	27,40	27,82	27,57	6.270.619	227.464
MEGAP	2,01	2,00	2,01	0,50%	2,00	2,01	2,01	1.931.828	961.879
MEGMT	66,00	66,00	66,10	-2,51%	65,00	69,40	66,98	393.834.183	5.880.235
MEKAG	3,44	3,44	3,45	0,00%	3,43	3,46	3,44	26.699.119	7.760.612
MEPET	21,32	21,20	21,32	1,62%	20,32	21,34	20,92	5.751.470	274.905
MERCN	24,70	24,70	24,72	2,57%	23,86	25,30	24,76	68.597.496	2.770.239
MERIT	17,44	17,43	17,44	-2,35%	17,41	18,20	17,76	103.729.026	5.839.397
MERKO	1,51	1,50	1,51	-1,95%	1,50	1,58	1,53	70.722.469	46.192.146
METRO	8,90	8,87	8,90	0,68%	8,54	9,08	8,88	69.293.742	7.804.177
MEYSU	12,95	12,94	12,95	3,60%	12,38	13,39	12,98	352.510.948	27.149.664
MGROS	608,00	608,00	608,50	-2,88%	597,50	642,00	620,52	3.095.796.697	4.989.012
MHRGY	3,57	3,56	3,57	1,13%	3,50	3,62	3,56	9.183.120	2.576.939
MIATK	35,04	35,04	35,06	1,80%	34,42	36,98	35,75	3.116.124.566	87.165.908
MMCAS	60,55	60,00	60,55	2,63%	58,65	60,85	59,40	1.013.334	17.060
MNDRS	10,99	10,99	11,00	0,64%	10,90	11,05	10,99	21.551.232	1.961.521
MNDTR	5,52	5,52	5,53	-0,54%	5,47	5,57	5,53	5.590.861	1.011.230
MOBTL	14,12	14,12	14,25	-2,62%	14,10	14,79	14,34	59.791.797	4.168.750
MOGAN	15,45	15,45	-	9,96%	13,94	15,45	15,12	420.774.552	27.834.477
MOPAS	31,32	31,32	31,38	-0,32%	31,10	31,70	31,35	91.662.104	2.923.779
MPARK	413,00	412,75	413,00	-0,60%	412,25	422,00	415,92	159.172.013	382.702
MRGYO	1,41	1,41	1,42	1,44%	1,39	1,42	1,41	68.857.579	48.869.856
MRSHL	2.049,00	2.030,00	2.049,00	2,66%	1.963,00	2.100,00	2.041,58	158.827.012	77.796
MSGYO	6,06	6,06	6,07	1,85%	5,93	6,20	6,08	12.293.235	2.021.915
MTRKS	30,00	29,98	30,00	-0,13%	29,52	30,18	29,88	17.369.275	581.231
MTRYO	10,38	10,36	10,38	0,68%	10,20	10,52	10,32	2.783.939	269.716
MZHLD	5,59	5,58	5,59	-1,06%	5,56	5,72	5,62	1.033.783	184.068
NATEN	6,40	6,40	6,41	2,56%	6,21	6,50	6,33	65.257.836	10.313.031
NETAS	62,05	61,95	62,05	-0,48%	61,75	63,15	62,31	19.136.936	307.116
NETCD	144,90	144,90	145,00	-3,08%	144,90	156,40	150,90	1.312.934.673	8.700.886
NIBAS	4,15	4,15	4,16	1,47%	4,05	4,20	4,15	20.765.656	5.000.849
NTGAZ	11,30	11,29	11,30	0,89%	11,20	11,36	11,29	28.455.436	2.519.439
NTHOL	46,50	46,40	46,50	-0,30%	46,10	47,12	46,59	98.244.616	2.108.645
NUGYO	9,20	9,17	9,20	0,11%	9,13	9,27	9,18	8.890.560	968.963
NUHCM	220,40	219,40	220,40	0,00%	217,00	220,40	219,36	8.625.821	39.323
OBAMS	5,29	5,28	5,29	2,52%	5,09	5,31	5,23	228.801.357	43.786.686
OBASE	40,98	40,88	40,98	1,54%	39,98	41,50	40,61	20.515.551	505.242
ODAS	8,53	8,53	8,54	3,02%	8,23	8,59	8,40	540.350.838	64.323.773
ODINE	2.060,00	2.060,00	2.079,00	0,44%	2.040,00	2.191,00	2.099,40	937.814.932	446.707
OFSYM	52,70	52,70	52,90	-2,23%	52,55	54,35	53,29	47.744.456	895.908
ONCSM	261,25	261,25	261,50	4,50%	246,30	268,00	258,09	126.171.986	488.873
ONRYT	64,45	64,40	64,45	2,87%	62,35	67,15	64,91	122.033.098	1.879.947
ORCAY	4,27	4,27	4,28	-0,23%	4,18	4,32	4,25	4.536.657	1.067.207
ORGE	108,80	108,50	108,80	2,74%	105,10	110,10	108,41	52.385.285	483.214
ORMA	173,40	173,00	173,40	-1,48%	173,40	176,00	174,70	780.730	4.469
ORZAX	107,80	107,80	-	9,94%	100,20	107,80	105,70	2.190.926.796	20.727.220
OSMEN	8,18	8,18	8,28	-0,37%	8,15	8,34	8,24	26.048.843	3.163.034
OSTIM	1,74	1,73	1,74	-1,14%	1,71	1,76	1,74	46.322.851	26.702.912
OTKAR	330,50	330,00	330,50	-0,08%	327,00	331,00	328,67	130.226.599	396.224
OTTO	176,70	176,70	177,00	-3,44%	176,20	183,20	178,16	55.776.435	313.068
OYAKC	19,86	19,85	19,86	-0,35%	19,62	19,90	19,74	266.397.074	13.497.438
OYAYO	46,50	46,50	46,86	0,26%	46,02	47,40	46,43	2.219.071	47.798
OYLUM	8,37	8,37	8,38	-0,48%	8,16	8,55	8,31	3.760.739	452.832
OYYAT	39,12	39,10	39,12	-2,83%	39,12	40,14	39,56	7.184.031	181.579
OZATD	2.413,00	2.405,00	2.413,00	8,84%	2.295,00	2.421,00	2.376,70	1.646.447.839	692.746
OZGYO	2,11	2,11	2,13	-0,94%	2,10	2,15	2,12	17.862.361	8.410.264
OZKGY	13,67	13,66	13,67	-0,58%	13,62	13,78	13,69	19.310.157	1.410.684
OZRDN	34,26	34,16	34,26	1,72%	32,02	36,36	33,92	17.488.440	515.649
OZSUB	29,76	29,76	29,98	-0,47%	29,62	30,78	30,18	65.465.082	2.169.338
OZYSR	12,89	12,84	12,89	0,94%	12,49	12,99	12,72	28.652.243	2.251.856
PAGYO	163,70	162,60	163,70	0,43%	160,70	165,60	163,03	18.872.401	115.764
PAHOL	1,43	1,43	1,44	0,70%	1,42	1,44	1,43	184.704.782	129.416.058
PAMEL	82,60	82,30	82,60	0,49%	81,65	83,45	82,66	15.495.069	187.467
PAPIL	14,00	13,99	14,00	0,00%	13,85	14,09	13,98	75.860.352	5.427.667
PARSN	80,30	80,30	80,70	0,19%	79,90	81,35	80,73	9.223.706	114.258
PASEU	92,95	92,95	93,00	-3,58%	92,95	96,30	94,69	377.363.139	3.985.330
PATEK	21,84	21,84	21,86	0,09%	21,60	22,06	21,87	195.326.684	8.931.851
PCILT	32,92	32,92	32,96	2,36%	31,98	33,32	32,94	47.005.037	1.426.991
PEKGY	14,76	14,75	14,77	0,14%	14,73	14,98	14,81	1.881.475.116	127.137.044
PENGD	10,56	10,56	10,60	-0,38%	10,50	10,79	10,63	18.150.691	1.707.965
PENTA	13,17	13,17	13,20	-0,98%	13,17	13,30	13,23	10.810.535	817.085
PETKM	19,60	19,59	19,60	-1,01%	19,59	20,10	19,90	1.499.616.713	75.376.522
PETUN	11,43	11,42	11,43	1,24%	11,17	11,46	11,32	17.596.960	1.554.669
PGSUS	166,00	166,00	166,10	0,36%	162,90	166,40	164,59	1.619.335.938	9.838.711
PINSU	10,49	10,49	10,50	1,35%	10,28	10,50	10,39	15.128.616	1.456.722
PKART	125,50	125,50	125,80	-1,95%	124,60	133,00	129,02	71.116.029	551.219
PKENT	137,80	137,80	138,10	-0,07%	136,70	140,20	138,05	16.471.076	119.314
PLTUR	22,42	22,42	22,52	0,99%	22,06	22,64	22,43	21.268.770	948.371
PNLSN	46,90	46,88	46,90	3,08%	44,90	48,22	46,41	128.829.364	2.775.948
PNSUT	11,26	11,26	11,33	1,99%	10,97	11,51	11,21	28.781.351	2.568.128
POLHO	20,58	20,56	20,58	-0,77%	20,52	20,96	20,70	49.433.959	2.388.574
POLTK	5.020,00	5.015,00	5.020,00	-0,25%	4.965,00	5.105,00	5.040,96	23.107.755	4.584
PRDGS	6,58	6,58	6,59	-1,50%	6,57	6,76	6,64	18.754.120	2.824.844
PRKAB	34,30	34,30	34,34	-0,81%	34,24	35,00	34,62	17.238.470	497.993
PRKME	18,68	18,68	18,85	-1,74%	18,67	19,21	18,94	40.644.689	2.146.001
PRZMA	71,50	71,00	71,50	-1,38%	70,00	74,45	72,16	82.703.413	1.146.112
PSDTC	127,40	127,40	127,60	0,00%	125,80	128,50	127,09	15.597.923	122.729
PSGYO	3,10	3,09	3,10	0,00%	3,09	3,17	3,13	397.458.869	127.151.296
QNBFK	53,15	53,10	53,15	10,00%	45,22	53,15	49,39	5.109.411	103.460
QNBTR	207,20	207,20	207,30	-1,66%	207,00	207,20	207,18	3.243.841	15.657
QUAGR	3,61	3,61	3,62	1,69%	3,53	3,61	3,57	158.497.032	44.382.674
RALYH	216,90	216,90	217,00	4,28%	206,10	222,00	213,11	1.951.071.440	9.155.177
RAYSG	174,20	174,20	174,40	0,11%	173,30	175,50	174,47	17.402.189	99.742
REEDR	6,99	6,98	6,99	5,27%	6,63	7,10	6,85	243.540.886	35.543.112
RGYAS	198,20	197,70	198,20	0,30%	195,40	199,00	197,12	328.495.393	1.666.515
RNPOL	2,48	2,45	2,48	2,06%	2,39	2,50	2,46	8.006.250	3.249.253
RODRG	25,42	25,40	25,42	-0,08%	24,76	26,10	25,27	4.388.693	173.694
RTALB	3,39	3,38	3,39	0,00%	3,34	3,44	3,40	53.240.363	15.677.112
RUBNS	21,58	21,58	21,68	0,09%	21,34	21,98	21,71	19.972.479	920.053
RUZYE	9,26	9,24	9,26	0,22%	9,15	9,32	9,22	29.372.067	3.186.071
RYGYO	31,24	31,20	31,24	3,58%	30,02	31,28	30,65	61.737.897	2.014.313
RYSAS	20,86	20,86	20,92	-0,67%	20,86	21,44	21,09	30.478.637	1.444.879
SAFKR	20,44	20,42	20,44	2,20%	19,66	21,32	20,57	92.047.255	4.475.690
SAHOL	89,45	89,40	89,45	0,28%	88,65	90,05	89,39	2.935.857.702	32.842.805
SAMAT	5,95	5,94	5,95	1,19%	5,80	6,09	5,97	11.273.565	1.888.990
SANEL	84,05	84,00	84,05	0,78%	83,40	84,05	83,65	16.096.802	192.442
SANFM	9,85	9,84	9,85	-1,30%	9,63	10,21	9,92	56.828.569	5.731.143
SANKO	20,30	20,22	20,30	-0,20%	20,20	20,62	20,30	6.446.889	317.586
SARKY	25,92	25,90	25,92	0,70%	25,50	25,92	25,69	96.121.728	3.741.713
SASA	2,52	2,52	2,53	-1,18%	2,50	2,60	2,54	7.581.374.215	2.987.884.776
SAYAS	45,52	45,52	45,90	-0,83%	45,52	46,78	46,08	32.253.528	699.991
SDTTR	247,70	247,70	247,80	-0,92%	246,50	254,75	248,82	160.594.391	645.418
SEGMN	51,85	51,70	51,85	1,37%	50,80	53,55	51,92	74.312.514	1.431.214
SEGYO	4,59	4,58	4,59	-2,34%	4,56	4,75	4,63	33.542.793	7.250.263
SEKFK	10,16	10,11	10,16	0,20%	10,00	10,16	10,09	1.406.626	139.457
SEKUR	12,00	11,92	12,00	5,91%	11,40	12,00	11,74	9.735.546	829.007
SELEC	219,00	218,90	219,00	6,00%	204,10	224,00	217,99	320.634.563	1.470.874
SELVA	1,86	1,86	1,87	0,00%	1,85	1,88	1,86	29.159.280	15.654.114
SERNT	9,10	9,10	9,15	0,66%	8,95	9,25	9,10	47.589.716	5.227.288
SEYKM	5,35	5,33	5,35	-0,74%	5,13	5,57	5,36	19.705.446	3.679.097
SILVR	2,43	2,42	2,43	-0,82%	2,42	2,48	2,45	4.878.760	1.990.546
SISE	43,60	43,60	43,62	1,07%	42,66	43,84	43,36	1.718.042.011	39.624.568
SKBNK	18,75	18,74	18,75	1,24%	18,11	19,18	18,74	457.051.439	24.392.393
SKTAS	3,53	3,53	3,54	3,22%	3,41	3,71	3,54	85.777.416	24.251.862
SKYLP	243,50	243,30	243,50	4,28%	232,30	254,00	245,27	12.638.728	51.530
SKYMD	14,65	14,65	14,68	-0,54%	14,50	14,94	14,73	38.225.846	2.594.644
SMART	24,64	24,64	24,94	-0,56%	24,64	25,10	24,91	20.346.653	816.737
SMRTG	11,10	11,09	11,10	0,36%	10,94	11,26	11,07	202.384.573	18.281.518
SMRVA	13,00	12,99	13,00	0,15%	12,94	13,19	13,04	78.190.890	5.994.909
SNGYO	3,73	3,73	3,74	-2,86%	3,71	3,85	3,76	66.033.663	17.549.769
SNICA	3,99	3,98	3,99	-1,48%	3,96	4,08	4,01	93.860.689	23.423.792
SNPAM	19,80	19,55	19,80	3,39%	19,23	19,88	19,53	1.963.434	100.527
SODSN	8,53	8,52	8,53	-0,12%	8,53	8,53	8,53	554.689	65.028
SOHOE	13,29	13,29	13,30	-4,04%	13,20	14,33	13,96	960.004.007	68.768.060
SOKE	17,63	17,62	17,63	4,32%	16,70	17,74	17,36	105.906.423	6.099.671
SOKM	48,80	48,70	48,80	2,69%	47,24	49,02	48,56	343.955.838	7.082.707
SONME	131,70	129,70	131,70	-0,15%	126,20	135,50	131,53	4.588.308	34.884
SRVGY	2,71	2,70	2,71	1,12%	2,65	2,74	2,69	51.803.089	19.259.077
SSAAT	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
SUMAS	311,50	311,00	311,50	0,48%	311,50	317,75	313,38	1.606.391	5.126
SUNTK	34,50	34,50	-	9,94%	31,30	34,50	33,70	97.506.228	2.893.286
SURGY	68,70	68,65	68,70	3,00%	65,70	70,00	67,99	184.955.966	2.720.404
SUWEN	6,76	6,76	6,77	5,96%	6,32	6,83	6,50	87.026.208	13.391.226
SVGYO	13,72	13,72	-	9,94%	12,70	13,72	13,29	264.528.881	19.907.905
TABGD	233,40	233,40	233,80	-0,04%	229,00	235,30	232,45	246.439.229	1.060.170
TARKM	472,00	471,75	472,00	-0,47%	466,50	481,00	475,09	33.837.349	71.223
TATEN	12,22	12,22	12,23	2,69%	11,84	12,77	12,36	272.329.999	22.028.803
TATGD	18,80	18,79	18,80	2,56%	18,25	18,95	18,75	35.613.641	1.899.425
TAVHL	258,50	258,25	258,50	-0,48%	254,50	259,25	257,41	526.688.761	2.046.077
TBORG	125,80	125,80	125,90	-0,08%	124,20	125,90	124,83	17.371.562	139.161
TCELL	110,20	110,00	110,20	1,10%	108,10	111,00	109,55	2.952.656.281	26.952.128
TCKRC	128,20	128,20	128,40	7,73%	118,90	129,50	125,28	464.565.926	3.708.177
TDGYO	15,30	15,30	15,31	0,00%	15,15	15,59	15,32	10.643.791	694.896
TEHOL	41,30	41,28	41,30	0,73%	40,94	41,58	41,29	668.363.903	16.187.977
TEKTU	10,23	10,23	-	10,00%	9,19	10,23	9,93	196.608.962	19.798.319
TERA	161,50	161,40	161,50	0,31%	157,30	162,20	159,98	1.691.106.330	10.570.556
TEZOL	16,05	16,00	16,05	1,13%	15,55	16,14	15,93	86.046.693	5.403.176
TGSAS	187,00	186,50	187,00	2,47%	182,00	190,00	186,65	41.836.928	224.153
THYAO	326,00	326,00	326,25	-2,25%	321,50	330,50	325,38	19.436.897.357	59.736.385
TKFEN	141,80	141,70	141,80	0,00%	140,60	144,10	142,27	596.757.909	4.194.626
TKNSA	18,10	18,10	18,11	-2,32%	18,06	18,62	18,34	44.780.923	2.441.226
TLMAN	85,65	85,60	85,65	0,06%	84,70	86,95	85,85	41.554.933	484.061
TMPOL	443,75	443,50	443,75	-1,93%	441,00	455,00	446,81	212.872.658	476.427
TMSN	83,40	83,35	83,40	0,24%	82,90	83,95	83,56	19.176.410	229.503
TNZTP	23,32	23,32	23,36	3,28%	22,58	24,02	23,45	44.498.249	1.897.986
TOASO	295,00	294,75	295,00	-2,16%	293,25	301,50	296,30	911.497.919	3.076.317
TRALT	50,80	50,75	50,80	-1,84%	50,45	51,85	51,07	4.319.462.841	84.584.966
TRCAS	43,22	43,22	43,38	1,69%	42,50	44,86	43,74	55.232.333	1.262.781
TRENJ	91,80	91,75	91,80	-2,13%	91,00	94,45	92,59	144.133.018	1.556.727
TRGYO	100,40	100,30	100,40	-0,40%	99,65	100,80	100,34	59.220.679	590.194
TRHOL	1.510,00	1.509,00	1.510,00	-0,66%	1.485,00	1.535,00	1.500,34	145.062.002	96.686
TRILC	1,51	1,51	-	9,42%	1,51	1,51	1,51	22.581.775	14.954.818
TRMET	118,80	118,60	118,80	-0,75%	116,10	120,50	118,26	609.003.781	5.149.728
TSGYO	6,34	6,31	6,34	0,79%	6,25	6,40	6,31	8.911.682	1.412.272
TSKB	11,55	11,50	11,55	1,58%	11,32	11,55	11,44	106.523.732	9.315.809
TSPOR	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	89.561.892	97.311.830
TTKOM	57,50	57,50	57,55	-0,43%	57,10	58,25	57,61	2.467.322.210	42.827.052
TTRAK	442,00	442,00	442,50	0,51%	435,50	442,50	439,92	51.412.781	116.869
TUCLK	3,94	3,93	3,94	0,51%	3,90	3,94	3,93	18.450.569	4.700.119
TUKAS	2,13	2,13	2,14	0,47%	2,11	2,14	2,13	82.712.981	38.862.287
TUPRS	270,75	270,75	271,00	0,93%	267,75	273,50	271,03	6.645.354.509	24.519.320
TUREX	6,85	6,84	6,85	0,88%	6,73	6,86	6,81	70.181.206	10.304.093
TURGG	26,86	26,86	26,94	-0,15%	26,80	27,12	26,99	3.703.855	137.257
TURSG	6,66	6,65	6,66	4,72%	6,34	6,70	6,57	866.166.981	131.895.241
UCAYM	30,08	30,08	30,10	2,38%	29,88	32,30	31,25	541.567.842	17.332.530
UFUK	1.701,00	1.701,00	1.709,00	0,35%	1.690,00	1.729,00	1.706,22	12.835.854	7.523
ULAS	23,46	23,28	23,46	1,73%	22,80	23,50	23,11	4.652.833	201.353
ULKER	96,15	96,05	96,15	0,16%	95,05	96,40	95,91	359.794.008	3.751.434
ULUFA	1,76	1,75	1,76	5,39%	1,65	1,80	1,74	133.943.947	76.948.448
ULUSE	288,00	288,00	288,75	1,05%	285,00	295,00	288,79	91.170.740	315.695
ULUUN	9,00	8,97	9,00	1,93%	8,66	9,10	8,91	73.249.418	8.223.045
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,28	12,27	12,28	-0,16%	12,26	12,49	12,36	13.111.058	1.060.478
USAK	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	47.628.637	34.100.743
VAKBN	31,60	31,60	31,62	1,61%	30,60	31,60	31,08	1.418.597.090	45.643.439
VAKFA	11,62	11,62	11,63	0,17%	11,51	11,67	11,60	54.801.125	4.722.611
VAKFN	1,56	1,56	1,57	2,63%	1,51	1,58	1,55	88.115.777	56.864.671
VAKKO	70,50	70,30	70,50	1,00%	69,60	70,90	70,26	10.129.098	144.161
VANGD	94,30	94,25	94,30	-1,87%	91,55	96,10	93,64	19.838.179	211.851
VBTYZ	28,82	28,82	29,06	-0,62%	28,80	29,80	29,26	48.202.147	1.647.158
VERTU	38,58	38,58	38,60	-0,87%	38,22	41,00	39,64	48.457.015	1.222.400
VERUS	452,75	452,75	-	9,96%	416,00	452,75	441,34	41.806.231	94.725
VESBE	6,33	6,33	6,34	-0,31%	6,25	6,45	6,32	89.322.804	14.125.931
VESTL	26,04	26,04	26,06	0,46%	25,22	26,30	25,81	256.183.158	9.926.938
VKFYO	27,56	27,20	27,56	-1,08%	26,40	27,66	27,08	7.316.532	270.233
VKGYO	2,66	2,65	2,66	0,38%	2,64	2,66	2,65	20.345.647	7.676.427
VKING	25,70	25,70	-	9,92%	23,20	25,70	25,05	49.249.651	1.965.755
VRGYO	1,94	1,94	1,95	0,52%	1,92	1,95	1,94	21.869.074	11.288.037
VSNMD	81,80	81,80	81,85	-0,24%	81,55	82,70	82,11	80.450.866	979.852
YAPRK	11,29	11,28	11,29	0,53%	11,20	11,75	11,41	29.111.370	2.551.045
YATAS	36,72	36,72	36,74	-0,65%	36,58	37,34	36,94	19.722.034	533.953
YAYLA	23,46	23,46	23,48	-1,10%	23,42	23,98	23,69	17.145.131	723.867
YBTAS	15,50	15,46	15,50	-1,27%	15,50	15,68	15,62	632.019	40.464
YEOTK	92,60	92,50	92,60	-0,96%	92,10	96,50	94,53	610.630.872	6.459.853
YESIL	1,27	1,26	1,27	-1,55%	1,26	1,31	1,29	15.146.161	11.789.463
YGGYO	219,20	217,50	219,60	0,32%	214,60	220,00	216,59	31.420.312	145.067
YIGIT	22,08	22,08	22,12	-1,43%	22,06	22,36	22,17	53.033.803	2.392.660
YKBNK	33,96	33,96	33,98	-0,41%	33,78	34,38	34,05	11.477.677.975	337.066.313
YKSLN	3,28	3,27	3,28	3,47%	3,15	3,30	3,23	35.005.114	10.829.480
YONGA	51,00	50,85	51,00	-1,16%	51,00	51,70	51,30	1.117.215	21.777
YUNSA	8,96	8,96	8,97	-0,67%	8,95	9,07	8,99	14.112.276	1.569.144
YYAPI	0,88	0,87	0,88	0,00%	0,87	0,88	0,87	3.222.651	3.691.748
YYLGD	10,68	10,68	10,69	0,56%	10,57	10,72	10,66	20.072.100	1.883.306
ZEDUR	8,57	8,57	8,58	0,47%	8,50	8,74	8,59	18.700.313	2.177.709
ZERGY	10,02	10,02	10,03	-1,28%	9,99	10,24	10,12	87.288.321	8.626.233
ZGYO	38,50	38,50	38,62	-0,36%	38,20	39,40	38,76	116.805.898	3.013.977
ZOREN	2,64	2,64	2,65	-0,38%	2,64	2,67	2,65	139.123.147	52.501.310
ZRGYO	17,34	17,33	17,34	-0,12%	17,34	17,53	17,43	11.395.575	653.795

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 11 dakika once

Almanya tahvilleri, ABD enflasyon verisi ve petrol fiyatlarındaki gerilemeyle yükseldi

Tem 14, 2026 • 11 dakika once

Stockholm Borsası OMXS30 endeksi hafif düşüşle kapandı, Ericsson yüzde 12,6 geriledi

Tem 14, 2026 • 11 dakika once

DAX, ABD enflasyon verilerinin ardından 25.000 puanın üzerinde kapandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya