Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,26	3,24	3,26	3,82%	3,08	3,31	3,21	8.655.874	2.695.374
A1YEN	1,59	1,58	1,59	3,25%	1,54	1,59	1,56	8.442.085	5.414.212
AAGYO	7,64	7,63	7,64	3,24%	7,38	7,67	7,56	10.321.137	1.365.702
ACSEL	88,85	88,80	88,95	2,60%	86,60	89,20	88,43	2.759.631	31.208
ADEL	21,48	21,48	21,50	1,51%	21,16	21,50	21,30	3.363.127	157.863
ADESE	0,53	0,53	0,54	0,00%	0,52	0,54	0,53	20.021.441	37.767.886
ADGYO	52,20	52,25	52,45	0,38%	51,65	53,00	52,22	4.448.047	85.178
AEFES	16,60	16,59	16,60	1,22%	16,47	16,66	16,59	81.045.661	4.885.862
AFYON	12,08	12,08	12,10	1,51%	11,80	12,10	12,02	3.273.233	272.237
AGESA	211,80	211,80	212,00	1,05%	207,10	213,20	211,61	15.042.920	71.088
AGHOL	27,94	27,90	27,94	0,94%	27,76	28,40	27,93	14.857.863	531.889
AGROT	1,22	1,21	1,22	3,39%	1,18	1,22	1,20	2.002.928	1.669.177
AGYO	6,08	6,08	6,09	1,16%	6,03	6,08	6,06	27.397	4.520
AHGAZ	46,04	46,02	46,06	0,31%	44,60	46,08	45,37	55.159.987	1.215.807
AHSGY	6,70	6,68	6,72	1,06%	6,41	6,77	6,70	3.614.780	539.442
AKBNK	71,30	71,25	71,30	0,71%	70,85	71,85	71,43	2.034.763.083	28.486.096
AKCNS	193,90	193,90	194,00	-0,31%	192,90	195,00	194,06	13.066.154	67.332
AKENR	6,74	6,73	6,74	1,97%	6,62	6,75	6,70	5.031.167	751.430
AKFGY	2,31	2,30	2,31	1,76%	2,27	2,32	2,29	3.059.366	1.334.203
AKFIS	14,01	14,01	14,03	0,79%	13,80	14,06	13,94	16.623.344	1.192.876
AKFYE	2,98	2,98	2,99	2,76%	2,90	3,00	2,95	21.781.449	7.375.240
AKGRT	4,71	4,71	4,72	1,29%	4,65	4,72	4,69	5.335.627	1.136.591
AKHAN	28,52	28,48	28,52	1,86%	27,92	28,60	28,40	5.593.353	196.987
AKMGY	194,00	192,80	193,90	1,78%	190,60	195,50	192,07	701.818	3.654
AKSA	10,67	10,66	10,67	1,91%	10,49	10,68	10,59	22.369.550	2.111.574
AKSEN	71,40	71,40	71,45	1,64%	70,25	71,65	71,17	92.950.683	1.304.728
AKSGY	9,06	9,06	9,07	0,22%	9,01	9,14	9,06	1.678.956	185.275
AKSUE	14,70	14,66	14,69	0,96%	14,42	14,83	14,65	4.347.662	296.692
AKYHO	1,52	1,50	1,52	2,01%	1,48	1,52	1,50	252.969	168.210
ALARK	107,50	107,40	107,50	3,97%	103,40	107,90	105,87	124.516.346	1.176.092
ALBRK	8,75	8,75	8,76	0,81%	8,66	8,81	8,75	20.039.493	2.290.290
ALBTN	22,64	22,62	22,64	0,18%	22,36	22,98	22,59	9.931.223	439.603
ALCAR	565,00	563,50	565,00	0,80%	550,00	565,50	561,48	2.533.962	4.513
ALCTL	71,05	71,05	71,25	2,01%	69,65	71,35	70,93	2.567.898	36.201
ALFAS	24,86	24,84	24,88	2,30%	24,18	25,00	24,66	4.195.991	170.154
ALGYO	2,75	2,74	2,75	2,23%	2,66	2,76	2,74	5.028.616	1.837.762
ALKA	5,16	5,14	5,16	3,20%	5,00	5,16	5,09	1.172.911	230.233
ALKIM	11,05	10,99	11,05	6,66%	10,40	11,22	10,94	3.432.700	313.667
ALKLC	25,24	25,22	25,24	7,68%	22,40	25,54	23,94	182.979.807	7.644.701
ALTINS1	70,32	70,32	70,33	-0,73%	69,90	70,33	70,10	155.831.423	2.222.968
ALTNY	11,14	11,14	11,15	1,46%	10,90	11,19	11,08	18.915.169	1.707.657
ALVES	0,46	-	-	0,00%	0,46	0,46	0,46	210.775	458.207
ANELE	10,04	10,04	-	9,97%	9,40	10,04	9,85	35.816.524	3.637.842
ANGEN	5,98	5,97	5,98	1,36%	5,89	6,00	5,96	1.073.254	180.106
ANHYT	95,00	94,95	95,00	1,50%	93,65	95,10	94,51	12.850.657	135.976
ANSGR	22,10	22,10	22,12	2,41%	21,64	22,12	21,99	15.577.525	708.565
ARASE	63,95	63,85	63,95	1,99%	61,60	67,50	63,66	12.822.173	201.415
ARCLK	69,80	69,75	69,80	1,75%	68,70	70,10	69,69	26.612.101	381.855
ARDYZ	52,55	52,50	52,55	2,04%	50,90	53,45	52,47	134.021.797	2.554.267
ARENA	12,35	12,34	12,35	3,09%	11,80	12,41	12,26	700.721	57.160
ARFYE	10,36	10,36	10,38	1,97%	10,18	10,52	10,38	8.970.468	863.833
ARMGD	113,20	113,20	113,30	2,44%	110,00	114,20	112,40	43.912.268	390.666
ARSAN	3,22	3,21	3,22	1,58%	3,19	3,25	3,22	10.318.908	3.205.291
ARTMS	26,50	26,50	26,56	0,45%	26,06	26,70	26,53	2.009.183	75.742
ARZUM	0,98	0,97	0,98	7,69%	0,93	0,98	0,96	9.305.415	9.714.607
ASELS	349,50	349,25	349,50	1,82%	342,75	349,50	346,14	2.398.879.836	6.930.352
ASGYO	9,43	9,42	9,44	1,62%	9,30	9,43	9,39	1.249.595	133.121
ASTOR	167,00	166,90	167,00	3,66%	154,30	167,80	162,56	2.153.132.326	13.245.083
ASUZU	37,58	37,52	37,62	2,12%	36,80	37,60	37,34	1.504.062	40.276
ATAGY	7,42	7,31	7,42	-1,20%	7,26	7,48	7,29	842.188	115.465
ATAKP	38,38	38,38	38,46	0,47%	37,88	38,88	38,34	1.375.914	35.889
ATATP	202,80	202,70	203,00	0,70%	201,90	205,20	203,46	27.573.208	135.524
ATATR	4,73	4,72	4,73	3,28%	4,53	4,77	4,69	27.460.007	5.861.739
ATEKS	76,00	-	-	-3,00%	76,00	76,00	76,00	132.012	1.737
ATLAS	4,60	4,54	4,59	3,14%	4,46	4,69	4,61	683.057	148.115
ATSYH	82,00	-	-	0,00%	82,00	82,00	82,00	8.118	99
AVGYO	15,26	15,27	15,28	2,42%	14,89	15,36	15,18	1.418.087	93.422
AVHOL	27,16	27,10	27,16	-0,22%	26,94	27,30	27,11	4.365.840	161.063
AVOD	2,23	2,23	2,24	0,45%	2,19	2,24	2,21	2.200.192	994.581
AVPGY	48,02	47,88	48,02	2,26%	47,28	49,00	47,84	2.903.425	60.697
AVTUR	8,11	8,11	8,18	1,38%	8,00	8,20	8,15	663.003	81.388
AYCES	331,00	330,50	331,00	4,09%	320,25	331,25	328,29	3.994.011	12.166
AYDEM	22,10	22,10	22,14	1,75%	21,66	22,18	21,99	5.145.342	234.008
AYEN	24,94	24,86	24,94	1,38%	24,60	25,00	24,84	1.061.077	42.715
AYES	7,04	-	-	0,00%	7,04	7,04	7,04	77.461	11.003
AYGAZ	273,00	272,75	273,00	2,63%	261,75	273,25	267,90	128.716.055	480.461
AZTEK	2,76	2,74	2,76	2,22%	2,70	2,77	2,73	510.167	186.941
BAGFS	16,36	16,36	16,37	2,12%	16,07	16,39	16,28	1.088.741	66.889
BAHKM	149,60	149,40	149,60	2,82%	145,40	149,90	147,88	12.777.333	86.405
BAKAB	27,08	27,06	27,08	3,99%	26,22	27,34	26,82	5.388.283	200.889
BALAT	54,00	-	-	6,93%	54,00	54,00	54,00	466.020	8.630
BALSU	7,03	7,02	7,03	1,30%	6,87	7,09	6,99	36.435.036	5.212.104
BANVT	114,00	113,40	114,00	2,70%	111,70	114,20	113,13	1.065.527	9.419
BARMA	4,35	-	-	-0,68%	4,35	4,35	4,35	21.750	5.000
BASCM	10,40	-	-	3,38%	10,40	10,40	10,40	10.514	1.011
BASGZ	36,98	36,98	37,08	2,38%	36,12	37,18	36,94	3.695.299	100.029
BAYRK	3,03	3,03	3,04	1,00%	2,99	3,05	3,02	2.384.467	790.566
BEGYO	2,93	2,92	2,93	1,74%	2,89	2,93	2,91	1.403.805	482.634
BERA	10,36	10,36	10,38	2,47%	10,14	10,41	10,30	15.476.734	1.502.550
BESLR	10,18	10,18	10,19	1,60%	10,01	10,20	10,12	4.403.745	435.115
BESTE	16,83	16,82	16,83	3,57%	16,06	16,90	16,63	15.679.152	942.652
BETAE	47,56	47,52	47,56	5,45%	45,10	47,80	46,94	121.682.495	2.592.080
BEYAZ	14,10	14,10	14,12	3,22%	13,66	14,29	13,97	1.107.687	79.288
BFREN	98,00	97,95	98,15	0,62%	97,00	98,60	98,05	1.514.806	15.450
BIENY	14,35	14,34	14,38	2,28%	13,98	14,42	14,24	3.906.780	274.441
BIGCH	2,71	2,71	2,72	5,04%	2,60	2,75	2,70	8.418.838	3.123.621
BIGEN	9,04	9,04	-	9,98%	8,67	9,04	8,92	31.956.700	3.581.841
BIGTK	47,90	47,82	47,94	4,49%	45,00	48,22	46,85	63.707.052	1.359.769
BIMAS	383,75	383,75	384,00	1,66%	375,00	384,75	381,48	888.293.777	2.328.536
BINBN	35,68	35,68	-	9,99%	32,44	35,68	34,56	32.827.929	949.898
BINHO	4,00	4,00	4,01	6,10%	3,77	4,03	3,91	33.565.655	8.580.810
BIOEN	12,74	12,73	12,75	1,68%	12,42	12,85	12,68	8.255.123	651.250
BIZIM	15,68	15,66	15,68	1,75%	15,49	15,69	15,60	343.974	22.050
BJKAS	1,17	1,16	1,17	0,86%	1,14	1,17	1,16	18.005.883	15.584.065
BKRGY	4,30	4,30	4,31	5,13%	4,09	4,32	4,23	8.264.528	1.956.123
BLCYT	1,48	1,48	1,49	2,78%	1,45	1,49	1,47	1.396.642	953.038
BLUME	29,88	29,84	29,88	1,63%	29,38	30,00	29,77	18.932.532	635.962
BMSCH	8,86	8,84	8,86	1,84%	8,71	8,90	8,87	568.932	64.170
BMSTL	37,30	37,16	37,26	1,08%	35,28	37,38	36,85	13.510.517	366.617
BNTAS	5,20	5,19	5,20	1,36%	5,13	5,20	5,17	817.210	157.962
BOBET	16,48	16,48	16,50	2,81%	16,05	16,49	16,32	7.030.829	430.845
BORLS	1,85	1,84	1,85	1,65%	1,71	1,86	1,79	18.636.847	10.393.920
BORSK	4,88	4,88	4,89	0,62%	4,82	4,90	4,87	1.675.235	343.890
BOSSA	5,03	5,01	5,03	2,44%	4,92	5,05	5,02	309.659	61.742
BRISA	71,75	71,40	71,55	3,02%	69,25	72,95	71,03	2.195.078	30.903
BRKO	7,30	-	-	4,29%	7,30	7,30	7,30	35.755	4.898
BRKSN	5,90	5,85	5,90	2,61%	5,78	5,98	5,85	450.605	76.992
BRKVY	33,70	33,68	33,76	2,49%	33,06	34,74	33,74	8.558.426	253.657
BRLSM	8,88	8,86	8,88	2,19%	8,65	9,00	8,76	7.721.233	881.026
BRMEN	6,54	-	-	-9,92%	6,54	6,54	6,54	6.991	1.069
BRSAN	647,00	647,00	647,50	1,49%	638,50	648,50	644,19	200.020.020	310.497
BRYAT	1.239,00	1.237,00	1.239,00	1,56%	1.220,00	1.239,00	1.227,62	10.979.806	8.944
BSOKE	5,54	5,54	5,55	-2,64%	5,40	5,67	5,53	56.704.567	10.246.482
BTCIM	1,95	1,94	1,95	-2,50%	1,92	1,98	1,95	89.183.317	45.671.517
BUCIM	4,25	4,25	4,26	2,16%	4,20	4,28	4,25	6.220.060	1.464.172
BULGS	6,51	6,51	-	9,97%	6,19	6,51	6,37	19.829.355	3.114.162
BURCE	20,60	20,60	20,64	1,08%	19,76	20,72	20,40	6.690.935	328.058
BURVA	227,20	226,70	227,20	-1,09%	221,00	229,60	225,30	5.740.293	25.478
BVSAN	59,05	58,95	59,05	3,96%	56,85	59,30	58,59	10.275.575	175.378
BYDNR	15,58	15,53	15,59	1,63%	15,28	15,66	15,57	220.934	14.191
CANTE	1,00	0,99	1,00	2,04%	0,98	1,00	0,99	33.470.924	33.865.918
CASA	44,40	-	-	-2,63%	44,40	44,40	44,40	60.517	1.363
CATES	29,52	29,46	29,52	3,51%	28,52	29,52	29,10	7.741.421	266.037
CCOLA	76,10	76,05	76,10	-0,13%	75,85	76,90	76,38	65.760.140	860.912
CELHA	29,14	29,14	29,18	-2,80%	28,90	29,78	29,17	31.976.947	1.096.280
CEMAS	2,23	2,23	2,24	2,76%	2,15	2,25	2,20	1.839.440	834.531
CEMTS	6,51	6,49	6,51	1,56%	6,36	6,55	6,47	1.641.328	253.618
CEMZY	7,79	7,78	7,80	4,56%	7,20	7,82	7,70	39.429.742	5.122.321
CEOEM	17,37	17,37	17,40	-1,03%	17,28	17,56	17,40	2.771.611	159.262
CGCAM	18,29	18,27	18,29	2,46%	17,72	18,37	18,17	7.968.300	438.629
CIMSA	42,40	42,38	42,40	1,15%	41,38	42,46	42,19	31.325.926	742.432
CITAS	90,00	90,00	-	9,96%	90,00	90,00	90,00	64.785.330	719.837
CLEBI	1.330,00	1.327,00	1.331,00	1,60%	1.310,00	1.339,00	1.329,02	7.354.800	5.534
CMBTN	1.049,00	1.046,00	1.049,00	3,35%	1.020,00	1.049,00	1.040,75	2.585.226	2.484
CMENT	216,50	-	-	-0,73%	216,50	216,50	216,50	4.763	22
CONSE	1,41	1,41	1,42	1,44%	1,39	1,43	1,41	1.618.069	1.146.548
COSMO	75,20	74,50	75,55	-1,05%	73,00	76,35	74,78	357.814	4.785
CRDFA	8,48	8,40	8,48	-3,64%	8,10	8,76	8,44	6.451.085	764.664
CRFSA	148,40	148,30	148,40	0,95%	140,70	149,40	145,87	68.758.184	471.362
CUSAN	16,97	16,92	16,97	0,30%	16,35	17,12	16,88	8.147.879	482.837
CVKMD	13,35	13,35	13,36	0,07%	13,15	13,43	13,32	73.793.999	5.542.091
CWENE	15,83	15,83	15,85	3,46%	15,15	15,97	15,73	160.485.633	10.204.350
DAGI	6,25	6,25	6,26	1,63%	6,17	6,28	6,24	2.825.047	452.990
DAPGM	2,73	2,73	-	9,64%	2,51	2,73	2,68	105.634.902	39.427.835
DARDL	0,96	0,95	0,96	3,23%	0,92	0,96	0,94	1.933.110	2.054.038
DCTTR	3,68	3,67	3,68	2,79%	3,53	3,68	3,63	4.454.615	1.225.957
DENGE	1,31	1,31	1,32	1,55%	1,30	1,33	1,32	1.848.910	1.405.910
DERHL	1,32	1,31	1,32	1,54%	1,25	1,32	1,30	3.042.778	2.344.666
DERIM	22,46	22,46	22,58	1,72%	22,22	22,66	22,46	121.397	5.406
DESA	7,89	7,87	7,90	1,15%	7,80	7,96	7,86	1.852.753	235.810
DESPC	22,86	22,70	22,86	2,70%	22,32	22,98	22,58	603.808	26.736
DEVA	76,90	76,80	76,90	1,45%	74,85	77,35	76,49	6.167.831	80.639
DGATE	45,00	44,96	45,00	1,40%	44,18	45,20	44,92	3.903.732	86.906
DGGYO	23,98	23,96	23,98	0,17%	22,94	24,08	23,48	604.931	25.769
DGNMO	6,16	6,14	6,16	3,53%	5,90	6,16	6,06	6.314.146	1.042.882
DIRIT	16,20	-	-	0,62%	16,20	16,20	16,20	34.020	2.100
DITAS	7,18	7,15	7,19	2,57%	7,00	7,23	7,12	4.901.763	688.572
DMLKTG	6,93	6,92	6,93	0,00%	6,92	6,93	6,93	2.766.971	399.401
DMRGD	7,05	7,04	7,05	1,59%	6,51	7,13	6,94	113.749.003	16.399.899
DMSAS	6,38	6,38	6,41	1,11%	6,27	6,46	6,38	673.197	105.495
DNISI	3,97	3,96	3,97	1,02%	3,86	3,99	3,96	1.345.079	339.445
DOAS	126,70	126,70	126,80	1,69%	125,10	126,90	126,29	40.772.955	322.865
DOCO	12.690,00	12.660,00	12.690,00	0,08%	12.642,50	12.795,00	12.703,16	6.135.628	483
DOFER	18,51	18,50	18,51	1,70%	18,24	18,67	18,43	584.838	31.728
DOFRB	57,60	57,60	57,65	4,16%	55,15	57,95	56,96	31.269.535	548.935
DOGUB	34,76	34,70	34,76	0,93%	32,70	35,98	34,21	11.351.241	331.781
DOHOL	17,08	17,07	17,08	1,24%	16,88	17,14	16,98	76.539.489	4.507.028
DOKTA	15,29	15,12	15,22	1,12%	14,65	15,60	15,18	266.190	17.537
DSTKF	72,70	72,70	72,75	4,91%	69,50	74,70	72,28	134.998.122	1.867.758
DUNYH	14,83	14,83	-	9,93%	14,03	14,83	14,52	29.642.236	2.041.796
DURDO	5,46	5,46	5,47	1,11%	5,39	5,49	5,47	400.810	73.258
DURKN	8,16	8,15	8,16	0,99%	8,11	8,20	8,15	3.781.187	463.897
DYOBY	8,90	8,88	8,90	2,65%	8,67	8,91	8,84	1.370.567	155.128
DZGYO	7,07	7,07	7,08	1,00%	6,99	7,08	7,05	1.208.363	171.487
EBEBK	77,90	77,85	77,95	1,04%	77,05	78,65	78,03	9.315.098	119.380
ECILC	49,18	49,12	49,18	0,70%	48,04	49,36	48,74	35.115.205	720.517
ECOGR	20,94	20,90	20,96	4,18%	19,87	20,94	20,49	15.396.759	751.488
ECZYT	158,30	158,30	158,40	1,47%	156,10	158,90	157,63	7.579.968	48.088
EDATA	3,70	3,69	3,70	6,94%	3,46	3,80	3,68	34.118.776	9.263.244
EDIP	24,06	24,04	24,06	1,86%	23,62	24,14	23,98	1.806.908	75.345
EFOR	12,73	12,72	12,73	-2,08%	12,71	13,06	12,85	63.610.052	4.952.017
EGEEN	4.740,00	4.727,50	4.737,50	1,61%	4.665,00	4.785,00	4.726,72	19.440.995	4.113
EGEGY	16,57	16,56	16,57	1,10%	16,37	16,65	16,50	4.735.906	287.105
EGEPO	4,63	4,63	4,64	2,89%	4,51	4,66	4,60	4.991.926	1.086.335
EGGUB	79,40	79,35	79,40	1,47%	78,00	79,70	78,82	4.322.629	54.841
EGPRO	34,98	34,96	35,00	0,75%	34,10	35,10	34,59	13.199.708	381.650
EGSER	2,02	2,01	2,02	1,51%	2,00	2,02	2,01	237.493	118.130
EKDMR	24,26	24,26	24,30	2,80%	23,52	24,34	24,04	7.164.897	298.001
EKGYO	18,80	18,79	18,80	2,34%	18,46	18,88	18,72	435.590.007	23.266.326
EKIM	15,95	15,94	15,95	1,85%	15,32	15,99	15,66	28.528.725	1.822.309
EKIZ	36,00	-	-	-2,65%	36,00	36,00	36,00	19.836	551
EKOS	2,65	2,64	2,66	1,92%	2,59	2,67	2,64	3.432.970	1.301.707
EKSUN	3,89	3,87	3,89	1,30%	3,82	3,89	3,86	1.418.790	367.451
ELITE	18,82	18,82	18,83	1,51%	18,57	18,97	18,79	5.296.585	281.893
EMKEL	5,54	5,54	5,55	7,16%	5,17	5,55	5,41	16.157.352	2.987.064
EMNIS	141,00	-	-	0,71%	141,00	141,00	141,00	5.217	37
EMPAE	40,02	39,98	40,04	4,82%	37,90	40,58	39,57	65.633.152	1.658.799
ENDAE	10,67	10,67	10,68	0,85%	10,53	10,75	10,63	3.477.372	327.096
ENERY	14,23	14,22	14,24	0,92%	13,96	14,25	14,12	90.194.484	6.389.962
ENJSA	120,10	120,00	120,10	0,92%	119,00	120,70	119,92	78.296.783	652.921
ENKAI	82,00	81,95	82,00	1,23%	81,20	82,20	81,72	147.222.750	1.801.656
ENPRA	43,40	-	-	0,00%	43,40	43,40	43,40	28.991	668
ENSRI	2,67	2,66	2,67	2,69%	2,51	2,69	2,65	5.844.648	2.208.220
ENTRA	4,73	4,72	4,73	1,50%	4,64	4,76	4,72	11.557.189	2.449.256
EPLAS	4,82	4,82	4,83	1,47%	4,72	4,83	4,79	1.565.288	326.616
ERBOS	96,70	96,70	96,95	2,00%	95,15	96,95	96,24	578.293	6.009
ERCB	30,30	30,26	30,30	2,78%	29,60	30,36	30,11	3.380.407	112.276
EREGL	32,22	32,20	32,22	2,16%	31,58	32,30	32,03	993.255.928	31.005.955
ERSU	14,80	14,80	14,84	0,27%	14,50	14,93	14,79	507.286	34.305
ESCAR	10,88	10,88	10,89	0,46%	10,40	11,50	11,15	23.241.866	2.084.878
ESCOM	3,50	3,49	3,50	0,57%	3,40	3,55	3,50	9.711.878	2.772.937
ESEN	2,12	2,11	2,12	3,41%	2,03	2,12	2,08	7.225.524	3.479.160
ETILR	6,24	6,23	6,24	-1,27%	6,22	6,43	6,31	9.482.583	1.504.082
ETYAT	7,99	7,98	7,99	0,76%	7,80	8,10	7,92	799.150	100.861
EUHOL	6,15	-	-	-2,07%	6,15	6,15	6,15	49.784	8.095
EUKYO	7,06	7,05	7,06	0,14%	6,98	7,06	7,04	99.403	14.119
EUPWR	36,90	36,88	36,90	2,10%	34,78	37,26	36,39	333.559.182	9.165.272
EUREN	2,49	2,49	2,50	2,89%	2,42	2,50	2,47	6.898.455	2.796.264
EUYO	3,08	3,05	3,08	2,33%	3,01	3,08	3,03	107.435	35.422
EYGYO	1,80	1,79	1,80	2,86%	1,75	1,80	1,78	1.011.425	569.489
FADE	10,28	10,26	10,28	1,28%	10,12	10,28	10,22	962.148	94.176
FENER	2,06	2,05	2,06	2,49%	2,01	2,06	2,05	21.544.130	10.532.172
FLAP	10,05	10,04	10,08	1,01%	9,90	10,15	10,07	1.106.455	109.907
FMIZP	225,20	225,30	226,20	2,13%	221,50	226,40	223,91	1.686.727	7.533
FONET	3,98	3,97	3,98	1,27%	3,89	3,99	3,96	7.352.240	1.855.168
FORMT	0,95	0,95	0,96	2,15%	0,93	0,96	0,95	3.865.565	4.083.801
FORTE	87,35	87,30	87,40	2,16%	84,95	87,85	87,03	11.427.189	131.302
FRIGO	2,16	2,15	2,16	0,93%	2,13	2,16	2,14	4.293.283	2.003.046
FRMPL	19,97	19,98	20,06	0,76%	19,71	20,12	19,90	3.537.174	177.771
FROTO	74,35	74,30	74,35	1,36%	73,50	74,60	74,18	202.133.063	2.725.098
FZLGY	6,64	6,62	6,64	3,43%	6,46	6,69	6,60	33.642.235	5.098.124
GARAN	155,90	155,70	155,90	0,71%	155,40	157,20	156,28	999.664.188	6.396.782
GARFA	22,46	22,44	22,48	2,09%	21,86	22,56	22,31	2.568.594	115.154
GATEG	85,75	-	-	-2,45%	85,75	85,75	85,75	1.887	22
GEDIK	4,90	4,89	4,90	1,03%	4,80	4,92	4,89	3.291.358	673.124
GEDZA	19,39	19,38	19,39	1,95%	19,07	19,43	19,32	280.139	14.501
GENIL	4,29	4,28	4,29	-2,28%	4,22	4,43	4,32	97.688.526	22.611.234
GENKM	6,63	6,62	6,63	2,47%	6,46	6,64	6,57	5.653.622	860.571
GENTS	3,09	3,09	3,10	0,98%	3,06	3,11	3,08	2.356.533	764.278
GEREL	22,00	21,98	22,00	1,38%	21,70	22,06	21,93	29.685.216	1.353.850
GESAN	32,86	32,84	32,86	3,59%	32,00	33,14	32,60	77.877.282	2.388.750
GIPTA	25,58	25,54	25,60	1,35%	24,84	25,88	25,49	10.070.553	395.041
GLBMD	7,41	7,28	7,41	-2,11%	7,22	7,55	7,30	112.046	15.342
GLCVY	33,88	33,88	33,98	1,99%	33,22	34,02	33,69	3.963.011	117.643
GLRMK	107,20	107,10	107,20	5,41%	102,30	108,70	105,32	589.795.540	5.600.217
GLRYH	1,40	1,38	1,39	4,48%	1,34	1,40	1,36	4.047.210	2.977.600
GLYHO	15,87	15,86	15,87	1,15%	15,70	16,00	15,90	9.741.908	612.622
GMTAS	47,96	47,94	47,96	0,97%	47,48	48,28	47,99	9.968.395	207.725
GOKNR	12,53	12,52	12,53	1,21%	12,40	12,57	12,49	7.792.259	623.715
GOLDA	6,09	6,09	6,10	3,75%	5,88	6,11	6,02	10.205.571	1.695.364
GOLTS	240,00	239,90	240,00	0,67%	238,40	240,50	239,50	5.370.280	22.423
GOODY	1,91	1,90	1,91	2,69%	1,86	1,91	1,89	2.425.807	1.282.746
GOZDE	16,39	16,39	16,42	1,99%	16,12	16,45	16,32	1.109.621	68.014
GRNYO	8,18	8,08	8,10	2,12%	8,01	8,27	8,11	226.641	27.952
GRSEL	249,20	249,10	249,40	-0,42%	248,00	252,25	249,89	16.446.928	65.817
GRTHO	82,60	82,45	82,60	1,23%	79,35	83,20	82,51	21.673.385	262.671
GSDDE	10,37	10,36	10,37	1,57%	10,20	10,37	10,31	5.225.341	506.678
GSDHO	3,97	3,96	3,97	2,85%	3,85	3,97	3,92	5.408.609	1.380.164
GSRAY	0,73	0,72	0,73	2,82%	0,71	0,73	0,72	11.233.624	15.597.510
GUBRF	284,75	284,50	284,75	1,52%	278,75	285,50	282,50	191.144.565	676.621
GUNDG	105,50	105,50	-	9,95%	98,80	105,50	103,47	85.716.739	828.436
GWIND	19,43	19,42	19,44	1,52%	19,14	19,45	19,34	5.253.374	271.702
GZNMI	20,80	20,70	20,80	6,12%	19,66	20,98	20,23	10.779.478	532.786
HALKB	44,04	44,04	44,06	2,18%	43,34	44,38	43,94	220.562.063	5.019.988
HATEK	7,27	7,20	7,27	-2,15%	7,13	7,40	7,23	560.875	77.563
HATSN	24,56	24,54	24,58	2,76%	23,86	24,72	24,32	13.657.018	561.531
HDFGS	1,25	1,25	1,26	1,63%	1,20	1,26	1,24	19.180.178	15.443.988
HEDEF	6,76	6,75	6,76	1,35%	6,53	6,83	6,70	215.321.016	32.159.831
HEKTS	1,71	1,70	1,71	2,40%	1,64	1,71	1,68	65.353.649	38.932.731
HKTM	12,05	12,03	12,05	0,58%	11,98	12,26	12,06	3.607.524	299.071
HLGYO	3,76	3,76	3,77	1,62%	3,71	3,77	3,74	9.270.442	2.477.778
HOROZ	34,98	34,90	34,98	3,06%	33,94	35,10	34,72	5.251.157	151.254
HRKET	7,73	7,72	7,73	-5,85%	7,70	8,16	7,89	93.474.996	11.851.694
HTTBT	30,60	30,56	30,60	1,93%	30,12	30,60	30,36	1.028.237	33.865
HUBVC	2,15	2,11	2,15	-3,15%	2,10	2,22	2,14	1.382.050	644.551
HUNER	3,83	3,82	3,83	1,86%	3,70	3,85	3,79	23.719.949	6.251.828
HURGZ	4,10	4,09	4,10	1,74%	4,01	4,11	4,06	1.534.647	377.848
ICBCT	14,14	14,13	14,18	1,07%	13,97	14,22	14,11	1.214.954	86.114
ICUGS	1,37	1,36	1,37	2,24%	1,30	1,40	1,36	43.437.345	31.969.937
IDGYO	2,03	2,02	2,03	7,41%	1,89	2,07	2,01	2.532.231	1.262.461
IEYHO	8,85	8,85	-	9,94%	8,85	8,85	8,85	15.443.639	1.745.044
IHAAS	12,95	12,92	12,95	4,44%	12,38	12,96	12,79	7.796.211	609.551
IHEVA	1,35	1,34	1,35	0,00%	1,34	1,37	1,35	191.981	142.009
IHGZT	0,80	0,80	0,81	2,56%	0,78	0,81	0,80	1.291.273	1.623.428
IHLAS	0,76	0,75	0,76	2,70%	0,74	0,76	0,75	14.512.435	19.349.717
IHLGM	0,98	0,98	0,99	2,08%	0,96	0,99	0,98	1.882.680	1.927.175
IHYAY	0,79	0,78	0,79	2,60%	0,77	0,79	0,78	491.900	628.986
IMASM	1,39	1,38	1,39	2,21%	1,36	1,39	1,37	1.083.258	788.417
INDES	10,11	10,10	10,12	0,10%	10,03	10,25	10,11	36.302.842	3.592.098
INFO	0,85	0,84	0,85	7,59%	0,80	0,86	0,83	125.853.700	151.674.080
INGRM	218,00	217,50	217,90	3,12%	210,50	218,10	214,05	981.202	4.584
INTEK	163,00	-	-	0,56%	163,00	163,00	163,00	255.258	1.566
INTEM	171,70	171,20	171,90	4,31%	166,20	172,40	169,27	3.121.899	18.443
INTET	44,12	44,08	44,12	3,33%	42,92	44,28	43,65	38.177.606	874.672
INVEO	4,08	4,07	4,08	3,55%	3,92	4,09	4,04	2.079.064	514.990
INVES	670,50	670,50	674,00	-0,07%	670,00	673,00	671,19	779.923	1.162
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-3,23%	60,00	60,00	60,00	27.300	455
ISBTR	370.102,50	-	-	-1,31%	370.102,50	370.102,50	370.102,50	370.103	1
ISCTR	13,75	13,74	13,75	1,10%	13,71	13,84	13,77	974.573.790	70.754.706
ISDMR	52,05	52,00	52,05	2,06%	51,00	52,25	51,79	15.260.148	294.643
ISFIN	15,90	15,90	15,91	1,99%	15,51	16,11	15,91	4.017.766	252.523
ISGSY	11,48	11,47	11,49	1,41%	10,80	11,50	11,38	8.560.318	751.940
ISGYO	19,20	19,15	19,20	1,69%	18,89	19,22	19,14	1.459.209	76.221
ISKPL	3,18	3,17	3,18	3,92%	3,01	3,22	3,13	123.266.026	39.361.149
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,94	27,92	27,94	1,82%	27,30	28,10	27,81	19.431.481	698.680
ISSEN	5,03	5,04	5,05	1,00%	4,92	5,11	5,02	316.530	63.071
ISVEA	22,90	22,88	22,90	7,82%	21,14	23,10	22,38	199.817.648	8.929.087
ISYAT	6,10	6,09	6,10	0,66%	6,02	6,12	6,08	287.451	47.267
IZENR	4,13	4,13	4,14	1,98%	4,02	4,16	4,12	7.706.447	1.872.095
IZFAS	13,63	13,61	13,64	1,11%	12,80	13,88	13,63	17.026.304	1.248.801
IZINV	23,14	23,18	23,32	1,94%	22,70	23,56	23,09	1.629.086	70.564
IZMDC	5,94	5,93	5,94	1,89%	5,83	5,99	5,93	3.926.460	662.737
JANTS	11,40	11,40	11,41	1,33%	11,25	11,42	11,37	3.532.566	310.742
KAPLM	122,50	122,40	122,50	5,06%	114,00	124,80	120,30	28.642.650	238.098
KARCL	50,60	50,60	-	9,90%	48,74	50,60	50,05	157.777.951	3.152.609
KAREL	4,38	4,36	4,38	4,04%	4,22	4,44	4,32	8.515.420	1.969.244
KARSN	7,60	7,60	7,61	3,54%	7,34	7,61	7,48	23.037.833	3.079.733
KARTN	107,60	107,50	107,60	0,09%	106,30	108,90	107,33	22.355.252	208.293
KATMR	1,16	1,15	1,16	3,57%	1,11	1,16	1,14	18.262.589	16.065.259
KAYSE	2,38	2,38	2,39	2,59%	2,32	2,40	2,38	6.770.065	2.848.308
KBORU	10,51	10,50	10,52	1,74%	10,15	10,57	10,41	23.828.794	2.289.308
KCAER	10,35	10,35	10,36	1,87%	10,10	10,38	10,28	25.856.131	2.514.231
KCHOL	206,60	206,60	206,70	1,27%	204,40	207,40	206,11	2.341.176.782	11.358.650
KENT	260,00	-	-	0,00%	260,00	260,00	260,00	36.400	140
KERVN	6,20	-	-	0,00%	6,20	6,20	6,20	42.055	6.783
KFEIN	5,27	5,24	5,27	3,13%	5,13	5,27	5,20	2.842.473	547.144
KGYO	7,57	7,56	7,58	1,20%	7,43	7,60	7,51	10.095.191	1.343.500
KIMMR	10,61	10,61	10,62	8,82%	9,82	10,61	10,41	11.112.274	1.067.677
KLGYO	3,94	3,93	3,94	2,07%	3,86	3,95	3,91	4.364.799	1.117.158
KLKIM	20,28	20,26	20,30	1,91%	19,93	20,42	20,27	1.907.952	94.124
KLMSN	17,70	17,67	17,70	1,96%	17,30	17,74	17,52	1.795.484	102.505
KLNMA	7,50	-	-	0,00%	7,50	7,50	7,50	281.730	37.564
KLRHO	10,82	10,81	10,83	4,54%	10,31	10,91	10,70	63.992.881	5.983.661
KLSER	14,42	14,42	14,43	1,19%	14,32	14,42	14,37	1.781.037	123.933
KLSYN	14,89	14,87	14,90	-0,87%	14,81	15,20	15,05	23.158.639	1.538.895
KLYPV	50,05	50,05	50,10	0,54%	49,66	50,20	50,02	8.124.696	162.446
KMPUR	11,82	11,81	11,82	0,77%	11,69	11,93	11,79	4.187.485	355.260
KNFRT	7,11	7,10	7,11	1,14%	7,00	7,17	7,08	2.340.573	330.572
KOCMT	2,60	2,59	2,60	4,00%	2,51	2,60	2,56	12.345.874	4.817.121
KONKA	6,91	6,90	6,92	2,67%	6,76	6,94	6,85	518.965	75.772
KONTR	2,03	-	-	-6,45%	2,03	2,03	2,03	4.139.361	2.039.094
KONYA	3.005,00	3.002,50	3.012,50	1,86%	2.950,00	3.020,00	2.997,92	2.743.098	915
KOPOL	3,12	3,11	3,13	0,97%	3,02	3,18	3,11	10.695.338	3.440.802
KORDS	2,53	2,52	2,53	1,61%	2,48	2,53	2,51	12.657.049	5.038.736
KOTON	8,71	8,71	8,72	2,47%	8,48	9,26	8,67	2.220.943	256.107
KPEKS	52,30	52,30	52,35	3,98%	49,72	52,80	51,25	28.351.001	553.189
KRDMA	34,08	34,06	34,10	1,85%	33,22	34,32	33,95	26.748.680	787.892
KRDMB	64,20	64,15	64,20	1,74%	63,00	64,40	63,89	198.253.285	3.103.243
KRDMD	38,90	38,88	38,90	2,58%	37,98	39,00	38,63	357.974.184	9.267.013
KRGYO	3,77	3,76	3,77	0,00%	3,70	3,79	3,74	16.648.997	4.446.562
KRONT	16,83	16,80	16,82	4,15%	16,10	16,98	16,61	3.003.319	180.830
KRPLS	9,39	9,37	9,39	-0,84%	9,25	9,56	9,39	5.152.174	548.713
KRSTL	5,65	5,65	5,66	0,89%	5,60	5,68	5,65	11.427.895	2.022.709
KRTEK	4,57	4,57	4,59	0,22%	4,54	4,64	4,58	218.385	47.724
KRVGD	2,00	1,99	2,00	1,01%	1,96	2,00	1,98	2.769.036	1.397.269
KSTUR	1.440,00	-	-	-0,28%	1.440,00	1.440,00	1.440,00	33.120	23
KTLEV	6,74	6,74	-	9,95%	6,45	6,74	6,67	1.305.002.996	195.617.012
KTSKR	52,90	52,90	53,05	1,44%	50,70	53,15	51,75	1.270.398	24.548
KUTPO	58,90	58,80	58,90	1,38%	58,05	58,90	58,44	1.106.770	18.940
KUVVA	71,50	70,75	71,45	2,22%	66,50	71,75	69,14	4.032.735	58.330
KUYAS	10,96	10,95	10,97	2,33%	10,58	11,12	10,93	101.011.393	9.241.019
KZBGY	1,22	1,21	1,22	3,39%	1,18	1,23	1,21	8.798.074	7.268.739
KZGYO	16,14	16,14	16,16	0,75%	15,82	16,20	16,00	2.650.581	165.700
LIDER	7,52	7,51	7,53	3,87%	7,13	7,55	7,39	19.683.253	2.664.302
LIDFA	1,72	1,71	1,72	1,18%	1,69	1,72	1,71	2.201.183	1.288.876
LILAK	19,26	19,25	19,27	3,16%	18,65	19,30	19,05	12.523.152	657.255
LINK	2,78	2,77	2,78	2,21%	2,73	2,79	2,76	4.677.759	1.696.585
LKMNH	11,60	11,59	11,60	0,87%	11,50	11,66	11,61	2.002.487	172.546
LMKDC	21,74	21,72	21,74	1,59%	21,40	21,96	21,76	5.990.888	275.382
LOGO	125,10	125,10	125,20	0,32%	123,80	125,40	124,60	4.733.472	37.991
LRSHO	1,61	1,60	1,61	2,55%	1,58	1,62	1,60	2.442.466	1.527.324
LUKSK	54,50	54,20	54,45	2,73%	52,15	54,55	53,73	2.629.286	48.937
LXGYO	5,52	5,52	5,53	2,99%	5,29	5,55	5,47	4.024.134	736.290
LYDHO	20,84	20,84	-	9,97%	20,00	20,84	20,50	4.126.245	201.240
LYDYE	1.881,00	1.881,00	-	10,00%	1.881,00	1.881,00	1.881,00	5.693.787	3.027
MAALT	814,50	813,50	815,00	3,30%	782,50	821,50	808,00	7.237.248	8.957
MACKO	23,80	23,76	23,80	1,19%	23,42	23,86	23,61	2.250.521	95.316
MAGEN	6,04	6,04	6,05	4,50%	5,43	6,07	5,77	70.494.540	12.215.227
MAKIM	13,23	13,22	13,23	1,30%	13,11	13,79	13,24	6.066.492	458.370
MAKTK	5,54	5,52	5,54	3,36%	5,10	5,63	5,47	3.395.940	620.834
MANAS	3,24	3,24	-	9,83%	3,09	3,24	3,23	50.669.167	15.706.021
MARBL	8,80	8,82	8,90	-1,23%	8,71	9,30	8,96	8.738.101	975.436
MARMR	1,20	1,19	1,20	5,26%	1,14	1,20	1,17	15.633.355	13.366.227
MARTI	1,30	1,30	1,31	2,36%	1,27	1,32	1,29	29.072.631	22.516.486
MASFN	36,08	36,06	36,08	0,78%	35,58	36,16	35,88	13.757.699	383.486
MAVI	35,78	35,78	35,80	2,64%	34,90	35,80	35,51	52.867.900	1.489.025
MCARD	122,00	122,00	122,10	0,00%	121,10	124,50	122,63	53.577.668	436.921
MEDTR	18,45	18,39	18,45	2,39%	18,02	18,96	18,58	2.291.079	123.283
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,61	3,60	3,61	2,56%	3,51	3,63	3,58	17.296.443	4.830.262
MEKAG	1,59	1,58	1,59	0,00%	1,53	1,60	1,56	7.063.244	4.518.246
MEPET	16,23	15,92	16,24	-1,16%	15,36	16,58	15,92	373.393	23.456
MERCN	3,34	3,34	3,35	0,60%	3,28	3,37	3,34	9.887.573	2.965.068
MERIT	12,02	12,01	12,02	1,09%	11,87	12,03	11,96	3.000.552	250.828
MERKO	0,91	0,90	0,91	2,25%	0,88	0,91	0,90	3.138.509	3.499.703
METEN	21,14	21,12	21,14	1,05%	20,92	21,18	21,06	18.012.452	855.175
METRO	8,46	8,46	8,47	1,20%	8,35	8,54	8,45	6.521.527	772.175
MEYSU	7,94	7,93	7,94	2,06%	7,76	7,95	7,86	7.523.165	957.113
MGROS	482,75	482,50	482,75	1,31%	475,00	483,75	481,04	146.414.603	304.371
MHRGY	1,75	1,74	1,75	2,34%	1,72	1,76	1,74	1.128.310	649.910
MIATK	24,04	24,02	24,04	1,52%	23,68	24,12	23,96	53.569.437	2.235.536
MMCAS	12,48	-	-	0,00%	12,48	12,48	12,48	173.484	13.901
MNDRS	8,98	8,96	8,98	2,05%	8,86	9,01	8,95	1.677.362	187.491
MNDTR	3,45	3,43	3,45	2,68%	3,33	3,46	3,43	504.329	147.119
MOBTL	8,69	8,69	8,72	-3,66%	8,24	8,91	8,50	20.900.675	2.460.088
MOGAN	9,39	9,39	9,41	3,19%	9,07	9,47	9,28	13.781.370	1.485.034
MOPAS	16,38	16,38	16,39	2,06%	16,07	16,43	16,26	2.968.149	182.514
MPARK	440,50	440,25	440,50	0,80%	436,50	443,50	440,92	27.279.985	61.871
MRGYO	1,21	1,20	1,21	3,42%	1,17	1,21	1,19	31.305.985	26.408.573
MRSHL	1.156,00	1.154,00	1.158,00	2,12%	1.125,00	1.159,00	1.146,04	1.458.909	1.273
MSGYO	4,46	4,41	4,46	0,90%	4,26	4,50	4,42	774.890	175.204
MTRKS	15,40	15,40	15,42	2,12%	15,05	15,44	15,21	1.919.369	126.185
MTRYO	7,53	7,53	7,54	1,89%	7,35	7,56	7,48	186.338	24.909
MZHLD	3,93	3,92	3,93	0,77%	3,84	3,93	3,91	72.778	18.604
NATEN	3,06	3,06	3,07	3,03%	2,97	3,07	3,02	3.037.094	1.005.131
NETAS	58,65	58,60	58,65	0,34%	55,70	59,55	58,10	35.583.778	612.496
NETCD	92,25	92,20	92,25	1,88%	90,00	92,90	91,73	45.619.130	497.296
NETGL	10,24	10,24	10,25	4,92%	9,77	10,32	10,08	18.504.960	1.836.448
NIBAS	2,47	2,47	2,48	2,92%	2,40	2,49	2,44	3.586.791	1.468.558
NTGAZ	8,31	8,31	8,33	2,09%	8,14	8,34	8,28	13.889.630	1.676.859
NTHOL	35,02	35,02	35,06	0,40%	34,84	35,18	35,01	6.175.119	176.359
NUGYO	6,11	6,09	6,10	2,00%	5,99	6,11	6,06	354.738	58.502
NUHCM	170,00	170,00	170,40	2,04%	166,90	178,10	170,34	10.022.923	58.841
OBAMS	3,70	3,70	3,71	2,21%	3,63	3,71	3,68	6.597.223	1.793.763
OBASE	19,48	19,47	19,50	2,31%	18,98	19,65	19,42	1.191.525	61.370
ODAS	4,85	4,84	4,85	1,89%	4,70	4,85	4,81	35.409.765	7.366.594
ODINE	71,80	71,70	71,80	5,51%	68,50	72,20	70,67	247.227.202	3.498.180
OFSYM	46,44	46,34	46,44	4,88%	44,26	46,66	45,64	7.569.145	165.862
ONCSM	96,35	96,25	96,40	-1,18%	94,70	98,95	96,23	42.528.055	441.931
ONRYT	8,00	7,99	8,04	2,04%	7,54	8,05	7,91	1.780.045	225.081
ORCAY	1,79	1,78	1,79	1,70%	1,75	1,80	1,78	253.721	142.526
ORGE	19,67	19,65	19,67	3,53%	19,06	19,70	19,43	38.414.818	1.977.408
ORMA	127,50	-	-	0,63%	127,50	127,50	127,50	10.455	82
ORZAX	68,60	68,60	68,70	1,25%	67,00	69,55	68,38	32.669.144	477.734
OSMEN	5,28	5,27	5,28	1,93%	5,08	5,31	5,26	2.136.890	406.369
OSTIM	1,04	1,03	1,04	2,97%	1,01	1,04	1,03	2.762.982	2.687.963
OTKAR	322,75	322,25	322,75	1,57%	316,50	325,25	320,96	32.192.972	100.303
OTTO	89,65	89,35	89,75	2,05%	86,70	89,95	88,27	4.705.988	53.311
OYAKC	19,54	19,53	19,54	1,35%	19,23	19,55	19,45	29.962.014	1.540.584
OYAYO	35,28	35,04	35,28	1,20%	32,00	36,00	33,96	559.766	16.485
OYLUM	6,25	6,24	6,25	-0,79%	6,23	6,30	6,26	5.962	953
OYYAT	24,22	24,18	24,28	2,63%	23,10	24,28	23,77	4.410.496	185.583
OZATD	81,95	81,95	-	10,00%	67,05	81,95	75,25	668.022.358	8.877.742
OZGYO	1,45	1,44	1,45	1,40%	1,42	1,45	1,44	1.563.740	1.087.702
OZKGY	12,55	12,54	12,56	0,48%	12,48	12,56	12,53	5.287.336	421.948
OZRDN	12,31	12,30	12,31	1,40%	11,20	13,26	12,01	4.272.044	355.595
OZSUB	33,16	33,00	33,16	0,55%	32,94	33,20	33,05	4.415.741	133.591
OZYSR	13,50	13,40	13,50	0,75%	13,35	14,74	13,66	12.510.248	916.060
PAGYO	108,20	108,20	108,70	0,28%	106,90	109,00	108,40	631.455	5.825
PAHOL	0,81	0,80	0,81	5,19%	0,77	0,81	0,79	30.229.181	38.226.945
PAMEL	41,60	41,36	41,60	1,17%	40,98	41,64	41,43	1.054.057	25.445
PAPIL	5,86	5,85	5,87	2,09%	5,73	5,88	5,80	3.114.752	536.904
PARSN	50,65	50,60	50,70	1,79%	49,84	50,80	50,58	1.586.285	31.361
PASEU	35,00	34,98	35,00	6,19%	33,50	35,38	34,49	241.535.766	7.003.299
PATEK	8,61	8,61	8,62	6,03%	8,21	8,63	8,47	36.111.568	4.264.442
PCILT	28,72	28,70	28,74	-0,28%	28,30	28,74	28,57	5.478.748	191.777
PEKGY	1,38	1,38	-	9,52%	1,23	1,38	1,35	255.780.075	189.486.562
PENGD	6,57	6,57	6,58	1,23%	6,49	6,62	6,54	2.596.475	397.117
PENTA	8,74	8,75	8,76	2,10%	8,52	8,81	8,72	2.573.947	295.240
PETKM	16,96	16,95	16,96	2,11%	16,61	16,99	16,84	230.348.614	13.678.779
PETUN	9,56	9,54	9,56	1,92%	9,38	9,60	9,50	2.847.146	299.639
PGSUS	157,30	157,30	157,40	1,61%	155,10	158,70	157,55	391.004.222	2.481.794
PINSU	7,41	7,39	7,41	1,65%	7,29	7,43	7,39	4.013.381	543.243
PKART	80,30	80,15	80,30	2,55%	77,50	80,45	79,10	5.954.766	75.282
PKENT	105,30	105,20	105,30	3,54%	101,70	105,30	103,90	4.057.379	39.051
PLTUR	14,31	14,30	14,31	0,49%	14,03	14,37	14,24	3.385.923	237.838
PNLSN	32,04	32,04	32,12	-1,11%	31,90	32,78	32,15	8.089.875	251.644
PNSUT	9,28	9,26	9,28	1,87%	9,13	9,29	9,23	1.691.737	183.361
POLHO	15,06	14,98	15,06	2,73%	14,64	15,07	14,91	1.916.845	128.602
POLTK	2.607,50	2.602,50	2.610,00	4,63%	2.520,00	2.662,50	2.596,74	9.015.878	3.472
PRDGS	3,58	3,56	3,58	2,58%	3,44	3,58	3,52	4.119.945	1.170.668
PRKAB	18,94	18,87	18,94	0,74%	18,70	18,94	18,82	2.899.397	154.096
PRKME	11,62	11,54	11,59	3,01%	11,31	11,69	11,50	1.176.197	102.305
PRZMA	7,75	7,73	7,75	5,73%	7,29	7,84	7,62	54.428.533	7.139.687
PSDTC	66,90	66,60	66,85	2,53%	64,90	67,40	66,29	3.295.246	49.708
PSGYO	1,46	1,46	1,47	4,29%	1,39	1,47	1,44	25.227.971	17.469.189
QNBFK	32,46	-	-	-2,46%	32,46	32,46	32,46	149.478	4.605
QNBTR	141,50	-	-	0,00%	141,50	141,50	141,50	74.571	527
QUAGR	1,66	1,65	1,66	6,41%	1,55	1,67	1,61	24.808.760	15.390.551
QUICK	43,60	43,58	43,60	2,59%	42,64	43,72	43,17	8.608.395	199.395
RALYH	4,07	-	-	-9,96%	4,07	4,07	4,07	448.241	110.133
RAYSG	112,80	112,80	113,00	6,52%	105,80	114,00	111,39	7.508.841	67.412
REEDR	2,72	2,71	2,72	3,82%	2,60	2,73	2,69	11.306.334	4.204.172
RGYAS	171,20	171,20	171,30	0,71%	170,00	171,50	170,97	14.540.237	85.045
RNPOL	1,98	1,97	1,98	-1,00%	1,94	2,00	1,96	1.436.531	732.921
RODRG	12,05	12,05	12,16	-2,11%	12,01	12,29	12,06	95.557	7.923
RTALB	2,01	2,00	2,01	2,03%	1,97	2,01	1,99	6.087.956	3.060.795
RUBNS	13,71	13,70	13,71	0,51%	13,44	13,88	13,65	5.555.175	407.024
RUZYE	3,61	3,59	3,61	4,03%	3,42	3,61	3,53	20.064.266	5.689.624
RYGYO	48,32	48,30	48,34	1,17%	48,00	48,46	48,27	6.228.724	129.044
RYSAS	25,42	25,42	25,46	1,19%	25,00	25,64	25,38	9.901.701	390.186
SAFKR	13,96	13,92	13,97	0,43%	13,76	14,02	13,87	3.256.238	234.718
SAHOL	87,05	87,00	87,05	1,04%	83,15	87,25	85,84	1.460.208.248	17.010.706
SAMAT	3,29	3,28	3,29	0,30%	3,25	3,32	3,27	642.778	196.676
SANEL	30,30	30,24	30,30	1,07%	29,28	30,42	29,61	1.626.022	54.910
SANFM	4,69	4,68	4,69	1,52%	4,59	4,75	4,70	3.491.186	742.637
SANKO	21,26	21,24	21,28	1,24%	21,06	21,40	21,26	838.246	39.438
SARAE	36,52	36,52	-	10,00%	34,94	36,52	36,21	158.487.568	4.377.074
SARKY	16,44	16,43	16,45	0,80%	16,29	16,60	16,43	23.166.692	1.410.051
SASA	1,59	1,59	1,60	1,92%	1,56	1,60	1,58	423.348.044	267.451.209
SAYAS	39,44	39,40	39,46	1,34%	38,38	39,80	39,15	10.691.895	273.088
SDTTR	11,74	11,74	11,75	2,98%	11,40	11,76	11,60	10.093.656	870.025
SEGMN	14,78	14,78	14,82	4,08%	13,96	14,86	14,53	14.628.223	1.007.084
SEGYO	2,69	2,68	2,69	3,46%	2,57	2,71	2,65	12.196.966	4.601.966
SEKFK	2,93	2,93	2,94	3,17%	2,82	2,96	2,90	1.875.112	647.405
SEKUR	3,19	3,18	3,19	-1,54%	3,13	3,23	3,20	743.887	232.367
SELEC	93,20	93,10	93,30	6,27%	81,95	93,50	87,91	381.072.647	4.335.044
SELVA	1,00	0,99	1,00	4,17%	0,96	1,00	0,98	948.667	964.586
SERNT	5,19	5,19	5,20	2,57%	5,06	5,21	5,15	2.186.538	424.691
SEYKM	2,77	2,76	2,77	1,47%	2,74	2,78	2,77	176.611	63.845
SILVR	1,44	1,43	1,44	0,70%	1,40	1,44	1,42	80.291	56.700
SISE	36,04	36,02	36,04	2,27%	35,18	36,14	35,85	326.036.977	9.095.569
SKBNK	3,90	3,90	3,91	3,45%	3,76	3,91	3,85	70.169.183	18.214.240
SKTAS	1,29	1,29	1,30	4,03%	1,24	1,30	1,27	4.901.873	3.847.759
SKYLP	62,60	62,55	63,60	-5,08%	60,75	64,95	62,30	7.786.770	124.994
SKYMD	11,41	11,38	11,41	-7,01%	11,28	12,40	11,62	38.089.874	3.277.157
SMART	14,96	14,93	14,96	2,75%	14,90	16,01	15,59	35.866.988	2.301.030
SMRTG	4,29	4,29	4,30	2,88%	4,13	4,31	4,25	18.626.141	4.387.951
SMRVA	4,66	4,65	4,66	3,10%	4,49	4,68	4,57	6.785.465	1.484.342
SNGYO	2,71	2,70	2,71	2,26%	2,65	2,72	2,69	6.328.329	2.351.789
SNICA	2,36	2,35	2,36	4,42%	2,28	2,37	2,34	2.777.870	1.189.822
SNPAM	16,40	-	-	-2,09%	16,40	16,40	16,40	11.923	727
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	8.665	1.494
SOHOE	7,62	7,61	7,63	0,26%	7,49	7,65	7,57	8.657.520	1.144.076
SOKE	7,18	7,17	7,18	1,27%	7,08	7,20	7,16	1.893.581	264.638
SOKM	46,34	46,32	46,34	1,13%	45,86	46,42	46,28	71.960.537	1.555.027
SONME	108,90	106,00	108,90	1,97%	103,00	109,50	106,02	127.119	1.199
SRVGY	1,90	1,89	1,90	1,60%	1,87	1,93	1,89	1.669.232	882.347
SSAAT	22,92	22,88	22,90	1,78%	22,52	22,92	22,77	6.838.969	300.366
SUMAS	171,00	-	-	-3,88%	171,00	171,00	171,00	33.516	196
SUNTK	15,39	15,36	15,40	2,60%	14,86	15,63	15,39	4.675.394	303.864
SURGY	16,94	16,91	16,94	3,80%	16,38	16,94	16,67	12.654.522	758.971
SUWEN	5,01	5,00	5,01	2,04%	4,92	5,04	4,99	711.470	142.595
SVGYO	2,86	2,86	-	10,00%	2,86	2,86	2,86	4.817.175	1.684.327
TABGD	196,00	196,00	196,10	1,24%	192,50	197,10	194,92	9.469.303	48.581
TARKM	332,25	331,75	333,25	2,00%	322,75	333,50	328,26	5.470.462	16.665
TATEN	4,15	4,14	4,15	-0,48%	3,99	4,22	4,12	23.736.599	5.757.364
TATGD	14,84	14,83	14,84	1,09%	14,69	14,89	14,79	3.487.806	235.853
TAVHL	301,25	301,25	301,50	0,67%	299,25	303,25	301,74	166.889.488	553.096
TBORG	123,10	123,10	123,20	3,45%	119,50	123,80	122,61	3.429.932	27.975
TCELL	97,00	96,95	97,00	1,78%	95,10	97,50	96,67	376.149.361	3.891.003
TCKRC	119,20	119,20	119,30	4,47%	113,50	120,30	118,06	109.182.967	924.798
TDGYO	5,21	5,20	5,21	0,97%	5,02	5,34	5,15	736.896	143.031
TEHOL	1,66	1,66	-	9,93%	1,60	1,66	1,65	47.808.057	29.066.742
TEKTU	3,91	3,90	3,91	1,56%	3,84	3,91	3,87	1.172.656	302.965
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,03	7,02	7,03	2,93%	6,85	7,03	6,98	1.718.352	246.112
TGSAS	111,10	111,00	111,10	0,54%	106,40	111,50	110,71	11.467.422	103.585
THYAO	318,00	318,00	318,25	1,03%	315,50	320,00	318,33	2.319.845.112	7.287.582
TKFEN	199,90	199,90	200,00	0,50%	192,50	201,60	197,91	161.944.279	818.271
TKNKA	33,48	33,46	33,50	7,65%	31,30	34,00	32,59	98.532.464	3.023.096
TKNSA	11,42	11,41	11,44	2,98%	11,19	11,45	11,35	2.747.127	241.979
TLMAN	52,90	53,00	53,30	-0,09%	52,10	53,45	53,00	622.794	11.752
TMPOL	68,55	68,55	-	9,94%	60,00	68,55	65,92	104.762.131	1.589.346
TMSN	50,55	50,50	50,60	2,95%	49,36	50,60	50,11	2.581.157	51.507
TNZTP	21,38	21,36	21,38	-1,57%	21,28	21,80	21,53	8.658.255	402.197
TOASO	236,30	236,30	236,40	1,63%	232,60	237,70	236,31	275.320.322	1.165.095
TRALT	38,46	38,44	38,46	-0,67%	38,00	38,56	38,34	549.436.332	14.330.477
TRCAS	43,36	43,36	43,38	1,59%	42,20	44,00	43,35	17.325.589	399.699
TRENJ	77,00	76,90	77,00	-0,65%	75,55	77,45	76,46	17.690.975	231.372
TRGYO	88,35	88,25	88,35	0,97%	87,35	88,35	88,12	11.493.371	130.424
TRHOL	74,55	-	-	-9,96%	74,55	74,55	74,55	33.100	444
TRILC	0,78	-	-	-1,27%	0,78	0,78	0,78	11.935	15.301
TRMET	111,00	110,90	111,00	-0,89%	109,50	111,80	110,66	100.019.133	903.841
TSGYO	4,18	4,18	4,19	1,70%	4,11	4,18	4,15	435.020	104.813
TSKB	10,81	10,80	10,81	2,37%	10,69	11,02	10,88	76.768.960	7.055.952
TSPOR	0,75	0,74	0,75	1,35%	0,73	0,75	0,74	20.435.827	27.556.644
TTKOM	50,45	50,40	50,45	2,33%	49,40	50,55	50,13	222.990.233	4.448.560
TTRAK	369,00	369,00	369,25	0,82%	363,25	372,00	366,62	4.561.160	12.441
TUCLK	2,29	2,28	2,29	-2,55%	2,24	2,39	2,30	14.938.994	6.504.294
TUKAS	2,23	2,23	2,24	3,24%	2,17	2,27	2,23	61.480.873	27.583.006
TUPRS	355,75	355,50	355,75	2,08%	344,25	356,00	351,77	2.484.079.839	7.061.689
TUREX	5,21	5,21	5,22	1,36%	5,16	5,23	5,20	3.859.997	742.852
TURGG	24,52	24,52	24,62	3,29%	23,72	24,88	24,42	1.035.096	42.395
TURSG	3,30	3,29	3,30	2,17%	3,23	3,32	3,28	154.804.853	47.180.608
UCAYM	12,05	12,04	12,07	3,70%	11,62	12,08	11,92	8.610.950	722.605
UFUK	146,00	146,00	-	9,94%	146,00	146,00	146,00	695.252	4.762
ULAS	12,51	12,41	12,52	-0,24%	12,27	12,52	12,38	248.590	20.086
ULKER	75,55	75,55	75,60	1,61%	74,50	75,80	75,27	50.597.745	672.226
ULUFA	1,56	1,55	1,56	0,65%	1,54	1,57	1,56	4.290.904	2.753.750
ULUSE	148,80	148,50	148,70	2,20%	140,10	149,50	147,90	6.211.912	42.000
ULUUN	6,11	6,10	6,11	1,33%	6,00	6,14	6,10	3.986.861	653.164
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,41	9,40	9,41	1,62%	9,30	9,54	9,37	4.554.346	485.872
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	536.782	1.376.363
USHOL	61,65	61,65	61,70	0,49%	59,00	61,85	61,16	15.647.113	255.838
VAKBN	34,18	34,18	34,20	4,27%	32,98	34,26	33,74	739.488.598	21.917.632
VAKFA	9,42	9,41	9,42	1,51%	9,28	9,51	9,46	10.821.134	1.144.484
VAKFN	0,84	0,84	0,85	1,20%	0,83	0,85	0,84	10.797.473	12.850.990
VAKKO	48,98	48,78	48,94	2,38%	47,02	49,30	47,84	1.920.943	40.157
VANGD	56,35	56,50	56,70	-2,76%	56,20	57,70	56,85	528.243	9.292
VBTYZ	21,60	21,56	21,60	2,76%	21,02	21,72	21,48	4.634.886	215.749
VERTU	24,34	24,26	24,42	0,75%	23,26	24,68	24,12	1.427.005	59.172
VERUS	475,50	475,75	476,25	0,00%	473,50	478,50	476,12	1.854.504	3.895
VESBE	3,77	3,77	-	9,91%	3,74	3,77	3,77	3.068.284	813.869
VESTL	14,08	14,08	-	10,00%	14,08	14,08	14,08	12.967.680	921.000
VEYAS	57,50	57,30	57,45	3,32%	55,15	57,80	56,74	14.064.893	247.869
VKFYO	17,32	17,32	17,35	0,00%	17,00	17,60	17,32	639.883	36.946
VKGYO	1,58	1,58	1,59	1,28%	1,56	1,59	1,58	451.303	286.474
VKING	12,34	12,33	12,34	2,58%	12,00	12,39	12,14	689.487	56.801
VRGYO	1,01	1,00	1,01	5,21%	0,95	1,01	0,98	3.245.201	3.297.266
VSNMD	21,26	21,26	21,30	3,20%	20,64	21,58	21,13	7.834.234	370.753
YAPRK	7,51	7,49	7,51	2,18%	7,32	7,51	7,41	2.524.069	340.480
YATAS	21,80	21,78	21,80	0,83%	21,60	21,98	21,81	7.012.353	321.560
YAYLA	11,50	11,44	11,50	3,79%	11,08	11,50	11,37	1.893.985	166.599
YBTAS	10,00	-	-	0,00%	10,00	10,00	10,00	11.060	1.106
YEOTK	27,70	27,66	27,70	1,47%	27,12	27,98	27,59	64.037.861	2.321.261
YESIL	0,78	0,78	0,79	1,30%	0,76	0,79	0,78	2.687.244	3.456.853
YGGYO	177,50	177,50	177,90	4,35%	170,10	178,90	176,03	6.381.969	36.255
YIGIT	13,63	13,61	13,63	2,56%	13,29	13,67	13,55	3.745.141	276.506
YKBNK	38,80	38,78	38,80	0,94%	38,72	39,12	38,91	1.585.482.429	40.748.358
YKSLN	2,05	2,04	2,05	3,54%	1,98	2,06	2,02	5.207.255	2.573.850
YONGA	27,60	-	-	0,36%	27,60	27,60	27,60	1.104	40
YUNSA	6,14	6,14	6,15	0,99%	6,08	6,18	6,14	2.378.974	387.763
YYAPI	0,55	-	-	1,85%	0,55	0,55	0,55	1.206	2.192
YYLGD	6,52	6,51	6,52	1,72%	6,36	6,54	6,50	3.584.307	551.688
ZEDUR	4,58	4,57	4,58	2,92%	4,47	4,60	4,54	1.707.612	376.095
ZERGY	5,13	5,12	5,13	3,64%	4,95	5,17	5,08	28.782.631	5.664.819
ZGYO	16,27	16,28	16,31	7,96%	15,12	16,42	16,02	56.155.941	3.506.321
ZOREN	1,47	1,47	-	9,70%	1,43	1,47	1,46	19.632.091	13.427.782
ZRGYO	16,70	16,70	16,72	1,83%	16,60	16,84	16,73	1.890.218	113.019

Midas’ın Kulakları

Tümünü Gör

Kas 11, 2026 • 17 saat once

Midas ile gün sonu: CRWV, TCELL, COST, DESA, TDG, YKBNK

Kas 11, 2026 • 18 saat once

Strateji Notu | Altında 4.000 desteği korunabilecek mi?

Kas 11, 2026 • 19 saat once

Analist Toplantısından Notlar: THY Yönetimi Masada Ne Anlattı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya