Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,08	14,07	14,08	-3,56%	13,87	14,69	14,42	115.836.263	8.035.853
A1YEN	33,18	33,16	33,18	-1,54%	33,14	34,06	33,67	68.992.949	2.049.144
ACSEL	108,70	108,40	108,70	2,07%	106,00	113,10	109,54	40.555.896	370.243
ADEL	42,06	-	42,06	-9,97%	42,06	46,72	43,34	752.035.077	17.350.361
ADESE	0,95	0,94	0,95	-1,04%	0,94	0,98	0,96	209.311.186	218.011.101
ADGYO	55,95	55,80	55,90	-4,11%	55,75	58,65	57,14	27.585.139	482.775
AEFES	16,74	16,73	16,74	-2,90%	16,71	17,40	17,07	482.526.014	28.264.317
AFYON	13,95	13,94	13,96	-0,99%	13,94	14,11	13,98	46.993.302	3.361.243
AGESA	220,70	220,60	220,90	-1,74%	220,10	225,80	223,83	14.211.777	63.495
AGHOL	27,60	27,60	27,62	-2,06%	27,60	28,40	27,97	97.005.558	3.468.769
AGROT	3,06	3,06	3,07	-4,97%	3,06	3,31	3,19	295.260.006	92.459.539
AGYO	8,49	8,45	8,49	-0,35%	8,33	8,69	8,44	3.851.044	456.293
AHGAZ	23,72	23,70	23,72	9,31%	21,68	23,80	22,93	530.569.447	23.135.489
AHSGY	17,85	17,85	17,87	-2,99%	17,81	18,48	18,15	28.814.252	1.587.602
AKBNK	69,20	69,15	69,20	-1,56%	68,90	70,70	69,89	4.481.151.232	64.118.572
AKCNS	192,80	192,70	192,90	-2,72%	192,40	198,20	195,22	85.529.156	438.122
AKENR	9,75	9,74	9,75	-3,56%	9,73	10,11	9,92	51.166.068	5.158.735
AKFGY	2,72	2,72	2,73	-2,86%	2,72	2,87	2,80	79.695.001	28.435.318
AKFIS	41,98	41,96	42,00	-4,42%	41,92	45,00	43,43	215.923.654	4.972.066
AKFYE	22,88	22,86	22,88	-3,54%	22,84	23,96	23,38	191.276.360	8.179.913
AKGRT	7,06	7,04	7,05	-0,56%	7,05	7,21	7,13	95.559.291	13.397.845
AKHAN	26,98	26,96	27,00	0,90%	26,66	27,66	27,16	298.710.215	10.999.278
AKMGY	314,00	317,50	319,50	-2,94%	314,00	345,00	329,08	113.298.301	344.288
AKSA	10,27	10,26	10,27	-1,06%	10,23	10,50	10,41	156.056.110	14.993.428
AKSEN	79,75	79,65	79,75	-0,87%	79,55	81,15	80,33	223.912.106	2.787.507
AKSGY	9,05	9,05	9,06	-0,66%	8,94	9,27	9,02	23.805.833	2.638.818
AKSUE	29,12	29,12	29,16	-1,56%	28,78	29,96	29,48	35.456.007	1.202.647
AKYHO	2,55	2,54	2,55	-1,16%	2,54	2,60	2,56	2.810.768	1.097.647
ALARK	88,00	87,95	88,00	-3,51%	87,95	91,10	89,65	335.824.110	3.745.771
ALBRK	8,20	8,19	8,21	-1,91%	8,19	8,40	8,31	96.870.639	11.652.101
ALCAR	714,00	713,00	714,00	-1,79%	712,50	734,50	719,55	12.812.222	17.806
ALCTL	130,10	129,90	130,20	-4,20%	129,70	137,60	134,30	59.044.162	439.638
ALFAS	36,82	36,80	36,82	-2,13%	36,80	38,10	37,41	38.824.151	1.037.749
ALGYO	5,66	5,66	5,67	-0,53%	5,66	5,94	5,81	178.213.558	30.684.110
ALKA	12,60	12,60	-	9,95%	11,48	12,60	12,22	138.321.952	11.323.364
ALKIM	18,02	18,03	18,04	2,91%	17,51	18,38	18,10	92.102.667	5.087.987
ALKLC	354,25	353,75	354,25	3,89%	343,50	364,25	351,47	455.493.889	1.295.964
ALTINS1	81,59	81,59	81,62	-0,41%	81,52	81,83	81,68	560.865.324	6.866.949
ALTNY	15,23	15,23	15,24	3,54%	14,72	15,42	15,01	425.555.971	28.346.995
ALVES	3,22	3,21	3,22	-3,88%	3,20	3,37	3,29	189.267.161	57.474.830
ANELE	17,95	17,95	17,98	-3,86%	17,58	19,93	18,65	60.939.063	3.267.129
ANGEN	10,38	10,38	10,40	-1,70%	10,35	10,64	10,49	13.543.113	1.291.458
ANHYT	108,50	108,40	108,50	-1,72%	108,50	110,90	109,80	37.936.982	345.497
ANSGR	25,60	25,60	25,62	-1,46%	25,54	26,44	26,04	104.506.576	4.013.019
ARASE	94,90	94,85	94,95	-1,91%	94,55	98,30	96,02	41.437.378	431.543
ARCLK	108,10	108,10	108,20	-2,08%	108,00	110,90	109,56	91.940.193	839.201
ARDYZ	39,08	39,02	39,08	-1,71%	39,04	40,58	39,97	79.734.991	1.994.883
ARENA	24,72	24,72	24,76	-1,12%	24,60	25,48	25,02	15.179.881	606.808
ARFYE	27,10	27,10	27,12	-0,88%	27,08	28,60	27,92	214.973.283	7.698.695
ARMGD	129,80	129,50	129,80	4,09%	120,00	132,20	129,14	314.921.219	2.438.588
ARSAN	3,61	3,60	3,61	-2,70%	3,59	3,76	3,71	51.420.409	13.879.722
ARTMS	42,76	42,76	42,80	-0,09%	42,76	44,96	43,93	75.654.519	1.722.290
ARZUM	3,19	3,18	3,19	-3,04%	3,17	3,40	3,27	111.714.330	34.135.530
ASELS	341,50	341,25	341,50	1,34%	337,00	344,75	340,82	5.228.206.522	15.339.918
ASGYO	10,46	10,46	10,47	-1,97%	10,46	10,75	10,64	17.286.784	1.624.040
ASTOR	205,40	205,40	205,50	-2,28%	205,20	211,40	208,29	2.624.437.108	12.599.884
ASUZU	62,00	61,90	62,00	-1,35%	61,85	63,50	62,77	17.857.379	284.489
ATAGY	12,20	12,08	12,19	0,00%	11,98	12,34	12,20	2.027.157	166.226
ATAKP	51,15	51,10	51,15	-4,21%	51,10	55,20	52,70	29.911.509	567.557
ATATP	136,80	136,70	136,80	-1,16%	136,70	139,50	138,44	86.011.334	621.287
ATATR	15,79	15,78	15,79	-1,07%	15,70	17,07	16,36	2.262.660.706	138.330.441
ATEKS	98,00	-	-	-0,66%	98,00	98,70	98,54	1.011.197	10.262
ATLAS	8,07	8,07	-	9,95%	7,32	8,07	7,84	24.902.631	3.176.254
ATSYH	51,00	-	-	0,00%	50,20	51,00	50,29	1.341.109	26.666
AVGYO	11,88	11,87	11,89	0,25%	11,80	12,15	11,98	20.820.647	1.738.715
AVHOL	35,76	35,74	35,78	-2,30%	35,68	36,82	36,33	15.370.323	423.042
AVOD	4,37	4,36	4,37	-2,89%	4,36	4,53	4,46	30.137.122	6.751.442
AVPGY	50,35	50,30	50,40	-0,49%	50,20	50,90	50,60	45.544.759	900.152
AVTUR	19,97	19,97	19,98	-0,94%	19,90	20,44	20,04	8.408.683	419.608
AYCES	939,50	938,00	939,50	-3,54%	936,00	962,00	946,79	83.391.624	88.078
AYDEM	31,10	31,08	31,10	0,13%	31,08	31,82	31,45	80.090.392	2.546.853
AYEN	37,16	37,10	37,14	-1,80%	37,08	41,30	39,34	539.402.849	13.712.164
AYES	30,70	-	-	-0,97%	30,68	30,70	30,70	1.535.815	50.030
AYGAZ	260,00	259,75	260,00	3,07%	254,00	261,50	258,25	324.345.202	1.255.804
AZTEK	3,88	3,87	3,88	-2,27%	3,87	4,01	3,94	15.724.697	3.988.578
BAGFS	33,50	33,42	33,50	-3,57%	33,22	35,00	34,20	61.409.916	1.795.798
BAHKM	138,50	138,00	138,40	-0,65%	135,70	142,10	138,08	65.041.485	471.054
BAKAB	41,96	41,94	42,04	1,30%	40,20	44,70	43,03	31.490.748	731.799
BALAT	92,00	-	-	-0,54%	92,00	92,00	92,00	2.035.040	22.120
BALSU	14,72	14,72	14,73	-3,09%	14,69	15,89	15,43	218.328.414	14.145.794
BANVT	153,30	153,30	153,60	-1,79%	153,30	157,60	155,16	12.581.807	81.091
BARMA	51,20	51,15	51,25	1,69%	49,98	51,95	51,11	54.526.499	1.066.762
BASCM	13,51	-	-	0,00%	13,51	13,53	13,52	529.714	39.177
BASGZ	51,40	51,35	51,45	-0,39%	50,80	52,15	51,43	11.275.969	219.237
BAYRK	4,56	4,56	4,57	-2,36%	4,56	4,74	4,67	24.559.654	5.255.182
BEGYO	4,43	4,42	4,43	-3,70%	4,42	4,62	4,54	36.624.101	8.071.207
BERA	16,81	16,80	16,81	-1,35%	16,79	17,18	17,05	106.864.058	6.266.906
BESLR	13,33	13,33	13,36	-1,62%	13,33	13,74	13,56	37.539.170	2.767.890
BESTE	23,64	23,62	23,64	-2,48%	23,62	24,90	24,26	423.606.109	17.459.842
BEYAZ	28,84	28,80	28,86	-1,03%	28,78	29,94	29,28	19.738.574	674.089
BFREN	136,70	136,70	136,80	-1,30%	136,50	139,20	138,14	14.721.049	106.568
BIENY	23,78	23,74	23,78	-1,33%	23,72	24,40	24,10	48.871.705	2.028.053
BIGCH	6,85	6,85	6,86	-0,58%	6,73	7,20	6,96	157.493.108	22.623.164
BIGEN	9,11	9,10	9,11	-1,30%	9,11	9,43	9,29	59.450.639	6.402.474
BIGTK	219,30	219,20	219,30	-4,40%	218,70	234,50	225,31	117.874.424	523.169
BIMAS	687,00	687,00	687,50	-0,58%	685,50	697,50	692,51	2.226.592.448	3.215.242
BINBN	158,80	158,60	158,80	-0,75%	157,60	161,20	159,79	35.915.465	224.773
BINHO	8,82	8,81	8,82	-2,00%	8,80	9,06	8,94	138.750.777	15.517.560
BIOEN	16,81	16,81	16,83	-0,94%	16,70	17,04	16,87	25.228.447	1.495.640
BIZIM	25,78	25,72	25,78	-1,98%	25,74	26,50	26,09	6.849.425	262.549
BJKAS	1,46	1,46	1,47	-1,35%	1,46	1,49	1,48	28.695.854	19.437.390
BLCYT	58,70	58,60	58,70	-2,98%	57,25	60,50	59,66	185.269.769	3.105.210
BLUME	42,40	42,40	42,42	-0,93%	42,28	42,96	42,71	102.252.389	2.394.076
BMSCH	16,44	16,43	16,46	-1,67%	16,44	16,88	16,67	15.870.597	952.288
BMSTL	86,45	86,40	86,50	-0,63%	86,00	89,00	87,11	163.806.211	1.880.410
BNTAS	6,37	6,36	6,37	0,16%	6,25	6,41	6,35	30.647.200	4.826.568
BOBET	19,13	19,13	19,15	-1,54%	19,13	19,55	19,38	30.404.881	1.568.881
BORLS	3,03	3,03	3,04	0,33%	2,98	3,12	3,06	74.103.101	24.220.333
BORSK	6,92	6,92	6,93	1,17%	6,81	7,04	6,93	66.875.522	9.645.283
BOSSA	6,31	6,31	6,32	-1,87%	6,31	6,56	6,41	5.291.136	825.123
BRISA	81,70	81,70	81,80	-2,04%	81,60	84,10	82,61	4.261.152	51.582
BRKO	11,59	-	-	7,41%	10,99	11,59	11,34	3.874.884	341.860
BRKSN	8,85	8,80	8,85	-2,21%	8,76	9,04	8,87	9.462.030	1.067.142
BRKVY	87,95	87,80	87,95	-2,87%	87,85	91,25	89,90	39.659.156	441.163
BRLSM	14,58	14,57	14,58	-1,95%	14,56	14,93	14,76	26.517.017	1.796.784
BRMEN	8,40	-	-	-0,59%	8,40	8,45	8,45	709.505	83.967
BRSAN	505,50	505,00	505,50	-3,35%	504,50	529,00	516,51	472.547.597	914.889
BRYAT	2.225,00	2.224,00	2.226,00	0,23%	2.197,00	2.250,00	2.219,02	192.961.248	86.958
BSOKE	33,98	33,92	33,96	0,12%	33,70	34,36	34,11	84.967.182	2.491.048
BTCIM	6,47	6,46	6,47	0,00%	6,42	6,63	6,53	413.523.673	63.318.818
BUCIM	6,03	6,02	6,03	-0,66%	6,03	6,13	6,07	83.247.656	13.705.698
BULGS	43,98	43,98	44,00	-4,14%	43,58	46,20	44,87	231.768.406	5.165.608
BURCE	40,24	40,22	40,24	-3,73%	40,04	42,18	41,22	86.411.936	2.096.526
BURVA	792,00	792,00	794,00	-2,94%	791,00	832,50	806,40	23.328.469	28.929
BVSAN	107,60	107,60	107,70	-3,58%	107,50	113,50	110,54	68.841.104	622.771
BYDNR	40,14	40,08	40,14	-3,37%	39,54	41,98	40,61	16.872.247	415.488
CANTE	1,63	1,63	1,64	-3,55%	1,63	1,71	1,67	644.144.889	386.071.813
CASA	88,10	-	-	0,11%	88,00	88,10	88,02	1.386.034	15.747
CATES	45,04	45,02	45,04	-4,54%	44,86	47,50	45,91	93.955.129	2.046.423
CCOLA	67,10	67,00	67,10	0,52%	66,75	67,80	67,15	111.960.107	1.667.211
CELHA	9,10	9,09	9,11	-2,99%	9,03	9,46	9,26	15.137.841	1.634.240
CEMAS	4,95	4,95	4,96	-1,59%	4,94	5,09	5,02	66.868.293	13.312.736
CEMTS	10,45	10,45	10,46	-1,23%	10,44	10,77	10,63	22.801.163	2.145.077
CEMZY	68,70	68,70	68,75	-4,12%	68,70	72,10	70,25	107.337.041	1.527.954
CEOEM	23,24	23,24	-	9,93%	22,50	23,24	23,14	26.407.624	1.141.160
CGCAM	35,50	35,50	35,54	-2,37%	35,50	36,90	36,26	136.076.932	3.752.716
CIMSA	49,12	49,10	49,14	-1,56%	49,06	50,20	49,71	156.256.443	3.143.338
CLEBI	1.770,00	1.769,00	1.770,00	-1,67%	1.769,00	1.807,00	1.790,68	53.521.626	29.889
CMBTN	1.778,00	1.778,00	1.782,00	5,14%	1.668,00	1.789,00	1.708,91	37.488.323	21.937
CMENT	320,25	-	-	-2,95%	320,25	331,00	327,21	416.215	1.272
CONSE	3,39	3,38	3,39	-2,59%	3,37	3,53	3,45	28.516.402	8.276.020
COSMO	216,00	215,50	216,00	-3,23%	214,50	223,20	218,91	10.209.053	46.637
CRDFA	26,40	26,26	26,42	3,13%	24,50	26,70	25,66	47.015.450	1.832.274
CRFSA	146,40	146,40	-	9,99%	139,20	146,40	145,27	66.284.450	456.280
CUSAN	25,42	25,42	25,46	-4,72%	25,38	27,22	26,29	38.331.742	1.458.272
CVKMD	32,70	32,68	32,70	-2,91%	32,68	34,28	33,57	472.346.390	14.069.426
CWENE	30,34	30,32	30,34	-4,23%	30,32	32,00	31,20	790.798.178	25.348.453
DAGI	5,74	5,73	5,74	-0,17%	5,73	5,85	5,80	15.943.914	2.749.525
DAPGM	13,52	13,50	13,52	-1,31%	13,51	14,15	13,77	357.440.505	25.967.812
DARDL	1,94	1,93	1,94	-1,52%	1,93	1,99	1,96	26.213.647	13.345.729
DCTTR	10,11	10,11	10,13	-0,98%	10,09	10,46	10,22	66.639.728	6.521.815
DENGE	2,36	2,36	2,37	-3,67%	2,36	2,47	2,43	30.704.061	12.651.401
DERHL	15,08	15,06	15,08	1,00%	14,93	15,33	15,09	98.968.150	6.558.675
DERIM	35,64	35,66	35,70	-1,00%	35,58	36,86	36,30	11.644.463	320.791
DESA	13,01	13,01	13,03	-1,36%	13,01	13,28	13,13	12.713.506	968.491
DESPC	38,40	38,40	38,44	-1,79%	38,38	39,40	38,96	8.195.008	210.334
DEVA	61,45	61,45	61,50	-1,05%	61,25	63,15	62,40	23.912.450	383.231
DGATE	70,85	70,65	70,85	-2,07%	70,55	72,65	71,34	8.200.097	114.944
DGGYO	28,20	28,08	28,20	0,36%	27,80	28,78	28,28	2.964.123	104.823
DGNMO	4,18	4,18	4,19	6,63%	4,10	4,31	4,24	73.532.013	17.332.835
DIRIT	26,86	-	-	-4,00%	26,86	27,98	27,42	1.556.090	56.741
DITAS	31,72	31,68	31,74	-7,84%	31,32	34,58	32,61	66.635.885	2.043.470
DMLKTG	6,13	6,13	6,14	3,55%	5,92	6,20	6,12	210.735.646	34.440.830
DMRGD	4,73	4,72	4,73	5,11%	4,47	4,80	4,69	323.402.819	68.959.353
DMSAS	8,72	8,72	8,74	2,23%	8,46	9,08	8,86	39.876.422	4.501.972
DNISI	19,61	19,61	19,62	-1,26%	19,56	20,44	20,10	22.437.232	1.116.495
DOAS	191,40	191,40	191,50	-1,64%	191,40	195,50	193,66	181.662.978	938.052
DOCO	8.790,00	8.785,00	8.795,00	-0,71%	8.747,50	8.932,50	8.836,03	28.584.545	3.235
DOFER	33,44	33,40	33,46	-1,12%	33,40	34,88	34,25	53.348.833	1.557.877
DOFRB	103,10	103,10	103,20	0,00%	103,00	107,50	105,19	833.945.541	7.928.123
DOGUB	86,60	85,60	86,60	-1,59%	85,00	91,50	88,03	28.519.537	323.980
DOHOL	19,10	19,09	19,10	-3,09%	19,01	19,69	19,30	205.170.017	10.629.234
DOKTA	23,70	23,68	23,76	1,20%	23,02	24,54	23,97	28.815.738	1.202.155
DSTKF	1.968,00	1.968,00	1.969,00	-0,30%	1.966,00	1.987,00	1.972,23	679.871.966	344.723
DUNYH	104,50	104,50	104,70	-3,60%	104,50	110,10	106,49	57.012.380	535.383
DURDO	3,70	3,70	3,71	1,65%	3,62	3,75	3,69	21.102.417	5.718.354
DURKN	20,22	20,20	20,24	-2,69%	20,14	21,60	20,93	81.662.133	3.902.073
DYOBY	12,90	12,89	12,90	-2,42%	12,87	13,37	13,09	16.704.536	1.276.165
DZGYO	7,56	7,55	7,56	-2,20%	7,55	7,78	7,70	16.039.083	2.083.843
EBEBK	60,05	60,05	60,10	-0,08%	60,00	60,70	60,16	11.274.344	187.397
ECILC	104,80	104,70	104,80	-1,96%	104,70	107,80	105,96	218.918.937	2.066.110
ECOGR	35,68	35,68	35,70	1,42%	35,06	37,10	36,14	336.574.521	9.312.403
ECZYT	329,00	328,75	329,25	-1,28%	328,75	338,25	333,54	126.244.416	378.498
EDATA	17,08	16,97	17,08	-1,84%	16,50	18,00	16,80	54.373.780	3.236.562
EDIP	34,54	34,54	34,58	-2,32%	34,54	35,46	34,97	14.659.971	419.204
EFOR	6,84	6,84	6,85	-4,47%	6,84	7,44	7,10	1.216.333.048	171.225.188
EGEEN	5.477,50	5.472,50	5.480,00	-2,01%	5.470,00	5.625,00	5.543,11	36.490.320	6.583
EGEGY	31,10	31,10	31,16	5,07%	29,64	32,40	30,95	189.867.510	6.134.025
EGEPO	14,45	14,43	14,45	1,40%	14,12	14,63	14,44	43.062.406	2.982.890
EGGUB	118,20	118,00	118,20	-1,75%	118,00	120,20	119,00	45.721.779	384.223
EGPRO	28,72	28,70	28,72	-3,23%	28,68	30,40	29,72	38.516.898	1.295.930
EGSER	2,76	2,75	2,76	-1,78%	2,75	2,83	2,80	6.709.136	2.396.177
EKGYO	19,40	19,39	19,40	-2,37%	19,34	19,90	19,65	1.137.750.060	57.893.826
EKIZ	88,60	-	-	-5,49%	88,60	93,50	90,38	516.310	5.713
EKOS	5,47	5,47	5,48	-1,62%	5,46	5,64	5,58	74.538.265	13.364.597
EKSUN	5,36	5,35	5,36	-1,11%	5,35	5,52	5,43	13.910.080	2.564.060
ELITE	29,56	29,56	29,60	2,28%	28,90	30,84	29,82	77.396.786	2.595.272
EMKEL	19,55	19,54	19,55	-3,88%	19,28	20,46	19,96	165.532.629	8.294.497
EMNIS	147,10	-	-	-0,61%	147,10	148,00	147,79	1.071.206	7.248
EMPAE	42,86	42,82	42,86	0,75%	42,60	44,36	43,48	521.750.421	12.000.077
ENDAE	16,20	16,20	16,22	-1,16%	16,16	16,77	16,51	81.473.491	4.935.509
ENERY	8,62	8,61	8,62	2,13%	8,40	8,74	8,56	265.436.117	31.000.618
ENJSA	118,40	118,30	118,40	-0,92%	118,30	120,10	119,07	201.258.729	1.690.260
ENKAI	93,70	93,70	93,75	-2,40%	93,30	96,15	94,95	536.631.106	5.651.526
ENPRA	185,00	-	-	-2,63%	185,00	190,00	188,76	268.066.725	1.420.160
ENSRI	33,74	33,68	33,74	1,57%	32,84	33,88	33,44	102.969.094	3.079.083
ENTRA	11,48	11,48	11,49	0,00%	11,36	11,86	11,67	192.243.242	16.480.214
EPLAS	5,58	5,58	5,60	-2,28%	5,54	5,78	5,69	20.930.879	3.678.080
ERBOS	197,10	196,90	197,20	-2,52%	194,80	202,20	200,12	8.780.495	43.877
ERCB	55,40	55,35	55,40	-3,32%	55,10	57,90	56,50	78.901.083	1.396.518
EREGL	29,24	29,22	29,24	-2,73%	29,06	30,20	29,65	3.243.191.762	109.378.672
ERSU	25,36	25,36	25,80	2,01%	24,86	26,60	25,89	30.745.703	1.187.367
ESCAR	43,96	43,90	43,94	2,85%	42,82	45,00	44,09	217.590.409	4.934.851
ESCOM	4,34	4,33	4,34	-2,91%	4,33	4,51	4,42	112.115.026	25.394.531
ESEN	3,82	3,81	3,82	-2,05%	3,81	3,94	3,88	114.666.605	29.538.984
ETILR	4,03	4,03	4,04	-0,74%	3,93	4,09	4,01	24.154.891	6.029.768
ETYAT	21,54	21,54	21,90	0,00%	21,40	21,96	21,63	3.059.858	141.439
EUHOL	12,77	-	-	0,55%	12,77	12,77	12,77	3.201.094	250.673
EUKYO	21,32	21,30	21,32	-5,24%	21,32	22,50	21,90	7.982.793	364.589
EUPWR	40,38	40,36	40,40	-0,93%	40,14	41,88	41,03	376.793.097	9.183.152
EUREN	4,98	4,98	-	9,93%	4,51	4,98	4,83	505.398.597	104.726.692
EUYO	19,52	19,52	19,60	1,83%	18,88	20,00	19,40	6.706.371	345.716
EYGYO	2,71	2,71	2,72	-1,81%	2,70	2,80	2,75	23.874.315	8.669.983
FADE	14,95	14,93	14,95	-2,92%	14,90	15,70	15,30	46.655.844	3.049.063
FENER	2,73	2,73	2,74	-0,36%	2,73	2,82	2,78	191.478.119	68.880.792
FLAP	10,83	10,81	10,83	0,37%	10,60	11,06	10,86	3.889.033	358.113
FMIZP	272,25	272,00	272,25	-2,16%	271,50	280,75	274,92	13.860.211	50.416
FONET	4,64	4,63	4,64	-2,52%	4,62	4,82	4,70	200.752.392	42.707.722
FORMT	2,74	2,74	2,75	0,37%	2,73	2,79	2,75	174.969.825	63.600.075
FORTE	97,15	97,00	97,15	-4,19%	96,25	100,50	97,96	281.538.891	2.874.142
FRIGO	10,17	10,16	10,17	0,99%	9,93	10,23	10,06	79.278.161	7.884.571
FRMPL	33,54	33,50	33,56	2,57%	32,68	34,92	34,04	373.888.601	10.984.085
FROTO	97,50	97,45	97,50	-2,89%	97,40	100,50	98,96	1.134.950.008	11.467.400
FZLGY	15,65	15,64	15,65	0,00%	14,87	16,00	15,76	270.931.115	17.188.873
GARAN	128,50	128,50	128,60	-1,38%	128,20	131,00	129,91	2.159.563.730	16.623.671
GARFA	27,10	27,04	27,08	-1,38%	27,04	27,70	27,37	21.418.560	782.476
GATEG	294,25	-	-	-1,59%	294,25	300,25	298,82	2.903.663	9.717
GEDIK	5,28	5,28	5,29	-2,76%	5,28	5,47	5,37	11.801.217	2.197.968
GEDZA	28,36	28,36	28,40	-2,14%	28,12	29,10	28,71	12.938.497	450.686
GENIL	10,71	10,70	10,71	-0,74%	10,70	11,02	10,83	246.238.408	22.732.631
GENKM	14,05	-	-	-4,42%	14,05	15,23	14,83	953.220.674	64.297.706
GENTS	8,24	8,24	8,25	-1,20%	8,23	8,44	8,33	29.834.719	3.583.824
GEREL	33,98	33,98	34,02	2,91%	32,50	34,92	33,97	695.044.525	20.463.045
GESAN	47,14	47,10	47,14	-3,04%	47,10	48,78	48,01	165.520.315	3.447.927
GIPTA	65,05	65,05	65,15	-3,06%	64,95	68,05	66,32	106.534.934	1.606.360
GLBMD	12,24	12,15	12,24	-0,16%	12,13	12,52	12,28	1.304.597	106.205
GLCVY	64,10	64,10	64,20	-0,16%	63,50	66,50	64,81	55.232.249	852.199
GLRMK	202,20	202,10	202,20	4,98%	193,20	206,30	199,34	5.250.417.148	26.338.656
GLRYH	4,17	4,16	4,17	-3,02%	4,16	4,31	4,24	30.161.237	7.112.330
GLYHO	14,49	14,46	14,49	-0,41%	14,39	14,71	14,55	73.722.739	5.066.373
GMTAS	28,10	28,10	28,12	0,36%	28,02	28,96	28,51	59.100.529	2.072.817
GOKNR	21,76	21,74	21,76	-0,09%	21,36	22,04	21,71	110.955.185	5.110.112
GOLTS	368,75	368,50	369,00	-1,47%	368,75	377,75	374,33	33.536.574	89.590
GOODY	15,60	15,60	15,62	4,70%	14,99	16,26	15,59	235.225.331	15.093.522
GOZDE	19,16	19,16	19,18	-3,23%	19,16	19,92	19,51	39.958.670	2.048.212
GRNYO	14,38	14,37	14,38	0,63%	14,15	14,50	14,28	3.919.395	274.444
GRSEL	311,50	311,25	311,50	-3,56%	311,00	323,25	316,22	88.672.085	280.414
GRTHO	231,50	231,30	231,50	-4,10%	230,90	244,00	236,48	79.144.863	334.677
GSDDE	9,57	9,55	9,57	-1,85%	9,55	9,78	9,68	10.768.334	1.112.279
GSDHO	4,72	4,72	4,73	0,00%	4,66	4,76	4,71	20.551.313	4.359.252
GSRAY	1,07	1,06	1,07	-0,93%	1,06	1,09	1,08	120.096.340	111.430.896
GUBRF	479,25	479,00	479,50	-0,36%	476,00	485,75	481,00	380.456.207	790.971
GUNDG	828,00	828,00	828,50	8,95%	726,00	833,50	789,13	1.102.825.450	1.397.520
GWIND	28,72	28,68	28,72	-4,52%	28,66	30,30	29,41	249.697.064	8.489.476
GZNMI	62,50	62,50	62,55	-0,71%	61,65	65,00	63,09	246.499.882	3.906.977
HALKB	36,04	36,02	36,04	-2,22%	36,00	37,02	36,66	788.609.546	21.510.361
HATEK	15,07	15,08	15,10	-1,12%	15,07	15,53	15,29	17.107.344	1.118.629
HATSN	37,68	37,68	37,70	-1,93%	37,68	39,12	38,45	42.446.447	1.103.903
HDFGS	3,33	3,33	3,34	1,22%	3,28	3,41	3,34	236.341.280	70.781.088
HEDEF	144,60	144,40	144,60	0,77%	142,40	145,10	143,82	286.190.931	1.989.962
HEKTS	2,92	2,92	2,93	-2,34%	2,92	3,03	2,97	228.697.631	76.913.821
HKTM	12,20	12,20	12,21	2,69%	11,75	12,40	12,07	62.543.471	5.180.775
HLGYO	5,23	5,23	5,24	5,02%	5,12	5,47	5,35	782.177.188	146.099.620
HOROZ	56,25	56,20	56,25	-3,18%	56,20	58,45	57,48	49.695.596	864.586
HRKET	61,00	60,90	61,00	-1,61%	60,85	62,85	61,78	32.575.969	527.313
HTTBT	36,94	36,92	36,96	-2,22%	36,34	37,96	37,45	14.552.416	388.564
HUBVC	3,42	3,40	3,42	1,79%	3,31	3,49	3,44	7.019.154	2.043.188
HUNER	3,07	3,06	3,07	-1,60%	3,06	3,16	3,12	32.099.704	10.277.339
HURGZ	5,73	5,71	5,73	-2,22%	5,65	5,96	5,83	31.286.755	5.369.220
ICBCT	14,24	14,23	14,24	-1,39%	14,15	14,53	14,37	39.663.878	2.759.559
ICUGS	3,19	3,18	3,19	-8,86%	3,17	3,50	3,35	130.980.960	39.149.735
IDGYO	4,05	-	4,05	-10,00%	4,05	4,46	4,18	12.484.440	2.989.160
IEYHO	96,50	96,45	96,50	-0,31%	96,25	97,00	96,47	850.003.426	8.811.490
IHAAS	67,95	-	67,95	-10,00%	67,95	73,80	68,02	93.541.830	1.375.154
IHEVA	2,12	2,11	2,12	-0,93%	2,11	2,16	2,13	2.253.361	1.056.312
IHGZT	1,39	1,39	1,40	-2,80%	1,39	1,44	1,42	26.175.434	18.406.928
IHLAS	1,99	1,98	1,99	-2,45%	1,98	2,06	2,02	49.288.290	24.359.276
IHLGM	2,00	1,99	2,00	-2,44%	1,98	2,06	2,02	19.995.622	9.878.895
IHYAY	1,69	1,68	1,69	-2,31%	1,67	1,74	1,70	7.605.894	4.472.020
IMASM	3,71	3,71	3,72	-1,33%	3,71	3,90	3,81	110.012.020	28.851.191
INDES	9,05	9,05	9,06	-4,33%	9,00	9,49	9,23	106.735.188	11.559.228
INFO	3,18	3,17	3,18	-3,34%	3,16	3,31	3,25	53.047.889	16.318.262
INGRM	387,50	387,50	388,25	-2,33%	387,50	398,75	392,06	9.249.548	23.592
INTEK	241,00	-	-	-1,87%	241,00	248,60	247,77	770.570	3.110
INTEM	267,75	267,50	267,75	-2,37%	267,50	277,00	272,21	31.448.683	115.533
INVEO	7,17	7,16	7,18	-2,45%	7,16	7,40	7,27	30.522.620	4.196.167
INVES	514,00	513,00	513,50	0,59%	505,50	522,50	512,65	78.733.098	153.581
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	1,18%	73,00	74,50	74,12	1.507.667	20.340
ISBTR	400.000,00	-	-	-3,62%	400.000,00	410.100,00	403.366,67	1.210.100	3
ISCTR	13,16	13,15	13,16	-1,20%	13,10	13,41	13,28	4.917.909.447	370.291.073
ISDMR	42,02	42,02	42,04	-1,59%	41,88	42,88	42,50	96.551.786	2.271.920
ISFIN	19,07	19,06	19,09	-3,10%	18,74	19,75	19,32	30.185.519	1.562.812
ISGSY	124,70	124,70	124,80	-2,50%	124,60	128,80	126,65	163.018.489	1.287.182
ISGYO	19,46	19,44	19,46	-2,21%	19,40	19,98	19,71	11.351.238	575.999
ISKPL	17,08	17,07	17,08	2,09%	16,76	17,90	17,30	937.034.044	54.165.724
ISKUR	2.433.000,00	-	-	-9,99%	2.433.000,00	2.433.000,00	2.433.000,00	2.433.000	1
ISMEN	39,92	39,90	39,92	-2,59%	39,90	41,06	40,51	258.839.300	6.390.040
ISSEN	7,63	7,60	7,63	-3,05%	7,59	7,84	7,68	8.013.652	1.043.770
ISYAT	8,12	8,11	8,12	-0,61%	8,10	8,20	8,15	5.042.480	619.020
IZENR	9,28	9,27	9,28	-4,82%	9,27	9,99	9,69	496.182.947	51.190.254
IZFAS	50,50	50,50	50,60	0,50%	50,35	51,20	50,84	153.284.423	3.015.243
IZINV	67,45	67,35	67,55	-3,92%	67,40	71,45	68,92	26.113.575	378.886
IZMDC	6,47	6,46	6,47	-1,97%	6,46	6,59	6,51	23.009.888	3.532.413
JANTS	17,11	17,08	17,11	0,12%	17,03	18,08	17,66	122.019.046	6.910.863
KAPLM	515,00	515,00	516,50	3,83%	488,75	522,00	509,20	62.914.965	123.557
KAREL	8,71	8,70	8,71	-3,11%	8,66	9,04	8,90	41.060.254	4.612.024
KARSN	9,45	9,44	9,45	-1,46%	9,42	9,64	9,55	33.988.513	3.559.356
KARTN	67,50	67,50	67,55	-4,93%	66,60	71,50	69,10	52.737.993	763.262
KATMR	2,71	2,71	2,72	0,37%	2,66	2,72	2,69	218.011.335	81.046.367
KAYSE	4,44	4,44	4,45	-1,55%	4,44	4,54	4,49	38.147.047	8.490.206
KBORU	21,42	21,38	21,40	2,78%	20,68	22,48	21,63	465.130.459	21.502.706
KCAER	11,17	11,17	11,18	-1,85%	11,17	11,54	11,33	80.885.547	7.140.347
KCHOL	191,50	191,60	191,70	-1,49%	191,20	196,00	194,00	1.975.365.260	10.182.159
KENT	415,75	-	-	1,46%	415,75	421,25	417,37	901.945	2.161
KERVN	4,30	-	-	-4,66%	4,30	4,55	4,48	2.302.786	513.882
KFEIN	8,17	8,17	8,18	-2,62%	8,15	8,48	8,32	19.305.925	2.321.211
KGYO	9,19	9,17	9,19	0,44%	9,10	9,40	9,24	83.766.118	9.062.907
KIMMR	17,51	17,49	17,51	-2,99%	17,45	18,11	17,80	17.408.461	978.175
KLGYO	5,13	5,12	5,13	-3,93%	5,12	5,34	5,25	49.357.082	9.401.195
KLKIM	36,62	36,60	36,62	-4,39%	36,60	38,32	37,14	74.390.184	2.003.194
KLMSN	29,84	29,84	29,86	-3,24%	29,84	31,00	30,43	40.250.560	1.322.927
KLNMA	9,90	-	-	-0,90%	9,90	9,99	9,98	1.501.820	150.478
KLRHO	105,90	105,80	105,90	-2,84%	105,30	114,70	110,22	938.913.174	8.518.355
KLSER	25,48	25,48	25,50	-1,55%	25,46	26,02	25,82	17.085.295	661.622
KLSYN	9,70	9,70	9,71	-0,51%	9,54	9,87	9,72	32.615.931	3.356.418
KLYPV	59,55	59,60	59,70	-2,38%	59,00	61,50	60,36	87.142.795	1.443.806
KMPUR	15,94	15,94	15,95	-1,18%	15,94	16,30	16,14	20.250.053	1.254.529
KNFRT	10,80	10,79	10,80	1,12%	10,67	11,05	10,85	24.938.096	2.297.886
KOCMT	2,48	2,48	2,49	-0,80%	2,48	2,53	2,50	50.566.174	20.198.166
KONKA	16,05	16,01	16,05	-3,25%	16,00	16,63	16,46	20.196.001	1.227.037
KONTR	7,83	7,83	7,84	1,56%	7,73	8,12	7,98	529.703.860	66.362.935
KONYA	3.802,50	3.800,00	3.805,00	-1,74%	3.795,00	3.892,50	3.831,68	21.710.283	5.666
KOPOL	5,54	5,53	5,54	-0,89%	5,52	5,75	5,63	42.403.632	7.530.123
KORDS	57,50	57,40	57,50	-2,95%	57,30	59,50	58,65	20.137.764	343.359
KOTON	14,66	14,66	14,67	-1,61%	14,65	15,06	14,84	32.956.912	2.221.488
KRDMA	30,42	30,40	30,44	-3,18%	30,26	31,60	30,92	255.494.530	8.262.841
KRDMB	70,70	70,75	70,80	1,00%	68,00	71,05	69,83	1.645.615.569	23.567.388
KRDMD	33,76	33,72	33,76	-1,11%	33,38	34,46	33,94	1.280.689.839	37.733.547
KRGYO	2,69	2,68	2,69	-1,10%	2,68	2,75	2,73	12.989.240	4.765.016
KRONT	20,36	20,32	20,36	-0,68%	20,00	21,18	20,50	39.609.840	1.932.291
KRPLS	8,53	-	-	-3,40%	8,53	9,00	8,71	15.789.354	1.812.638
KRSTL	8,78	8,78	8,79	-2,01%	8,77	9,01	8,91	47.259.745	5.303.158
KRTEK	23,58	23,58	23,86	-3,68%	23,54	24,48	24,01	5.025.216	209.263
KRVGD	2,70	2,69	2,70	-0,74%	2,68	2,74	2,71	10.402.371	3.845.159
KSTUR	2.982,50	-	-	-0,08%	2.982,50	2.985,00	2.982,60	1.082.683	363
KTLEV	81,05	81,05	81,10	-0,12%	80,05	83,50	81,52	1.663.656.476	20.407.007
KTSKR	82,85	82,75	82,85	-1,37%	81,40	84,70	83,08	66.546.573	801.032
KUTPO	88,40	88,30	88,40	-2,64%	88,05	91,35	89,99	17.406.186	193.428
KUVVA	123,80	123,80	123,90	-1,98%	122,00	126,60	124,02	9.053.434	72.999
KUYAS	82,75	82,75	82,80	1,91%	81,15	84,25	82,35	1.433.578.157	17.408.803
KZBGY	3,31	3,30	3,31	-5,16%	3,30	3,51	3,40	147.372.374	43.329.486
KZGYO	23,16	23,14	23,16	-1,03%	23,14	23,86	23,50	53.146.249	2.261.765
LIDER	125,30	125,10	125,30	-2,03%	124,20	128,60	126,19	77.621.848	615.144
LIDFA	3,68	3,67	3,69	-3,16%	3,65	3,84	3,73	34.764.042	9.309.542
LILAK	37,44	37,44	37,48	0,92%	37,18	39,00	38,05	332.407.396	8.735.679
LINK	5,07	5,06	5,07	-2,31%	5,06	5,22	5,16	88.742.011	17.203.514
LKMNH	14,91	14,89	14,92	-1,65%	14,87	15,41	15,13	18.387.818	1.215.157
LMKDC	29,94	29,88	29,94	-3,23%	29,88	31,06	30,55	88.937.177	2.911.425
LOGO	132,60	132,50	132,60	-1,27%	132,40	134,60	133,62	48.850.435	365.603
LRSHO	3,60	3,60	3,61	-2,96%	3,59	3,82	3,74	110.057.491	29.460.463
LUKSK	95,50	95,45	95,65	-3,54%	95,30	99,00	97,17	11.158.863	114.845
LXGYO	19,57	19,55	19,57	2,25%	19,14	20,60	19,92	1.772.188.737	88.988.845
LYDHO	183,70	183,70	183,90	-0,22%	183,00	186,00	184,47	65.703.161	356.170
LYDYE	15.885,00	15.860,00	15.885,00	-3,10%	15.875,00	16.462,50	16.171,41	15.540.723	961
MAALT	1.160,00	1.160,00	1.162,00	-1,11%	1.156,00	1.203,00	1.181,47	45.122.642	38.192
MACKO	36,38	36,34	36,38	-3,24%	36,34	38,00	37,33	63.670.232	1.705.821
MAGEN	57,30	57,25	57,30	2,50%	55,55	57,90	56,68	467.848.913	8.254.038
MAKIM	16,81	16,78	16,81	-1,12%	16,65	17,35	17,05	38.832.902	2.277.346
MAKTK	12,72	12,71	12,73	-4,00%	12,68	13,36	12,99	31.304.954	2.410.387
MANAS	23,34	23,32	23,34	-5,28%	23,10	24,62	23,78	339.294.796	14.268.327
MARBL	12,27	12,26	12,27	-3,08%	12,26	12,76	12,51	16.347.076	1.307.262
MARKA	55,00	55,00	-	10,00%	48,06	55,00	51,83	328.087.520	6.329.819
MARMR	3,06	3,06	3,07	-0,97%	2,99	3,30	3,16	1.494.245.205	473.335.569
MARTI	2,12	2,11	2,12	5,47%	2,06	2,21	2,14	977.050.039	456.328.562
MAVI	41,24	41,24	41,28	-2,09%	41,24	42,14	41,61	158.594.742	3.811.893
MCARD	172,20	172,00	172,20	4,87%	162,60	180,60	173,08	2.351.655.751	13.586.909
MEDTR	27,98	28,00	28,02	-2,03%	27,94	28,74	28,42	8.683.143	305.495
MEGAP	2,45	-	-	-3,92%	2,45	2,50	2,47	2.204.273	891.199
MEGMT	78,10	78,00	78,10	-1,14%	78,05	79,55	78,96	364.897.972	4.621.368
MEKAG	7,07	7,07	7,08	-3,28%	7,04	7,34	7,15	164.143.356	22.950.171
MEPET	24,30	24,30	24,48	-2,25%	24,24	25,32	24,52	11.593.009	472.859
MERCN	16,36	16,35	16,36	-2,15%	16,33	16,80	16,56	31.549.108	1.904.752
MERIT	15,98	15,98	16,00	-4,25%	15,91	16,88	16,41	58.787.113	3.582.511
MERKO	15,89	15,89	15,90	-3,23%	15,87	16,51	16,19	75.358.943	4.655.320
METRO	5,85	5,84	5,86	-0,85%	5,83	6,15	6,00	71.510.958	11.921.083
MEYSU	15,37	15,37	-	9,94%	14,00	15,37	15,20	1.416.233.230	93.194.269
MGROS	598,50	598,00	598,50	-1,24%	595,50	607,50	602,78	518.454.464	860.110
MHRGY	3,40	3,39	3,40	-1,73%	3,38	3,50	3,44	11.955.713	3.471.711
MIATK	41,50	41,50	41,54	-1,66%	41,50	43,14	42,60	640.627.016	15.037.187
MMCAS	87,00	-	-	0,35%	86,30	87,00	86,95	704.534	8.103
MNDRS	11,95	11,94	11,96	-3,78%	11,95	12,47	12,22	74.429.864	6.091.725
MNDTR	5,76	5,76	5,77	-0,35%	5,73	5,87	5,80	8.355.217	1.440.244
MOBTL	12,69	12,67	12,69	0,63%	12,51	12,99	12,81	58.678.901	4.581.896
MOGAN	15,40	15,40	-	10,00%	13,76	15,40	14,75	1.061.349.536	71.939.082
MOPAS	44,44	44,44	44,46	1,46%	43,86	46,12	45,11	338.111.829	7.494.961
MPARK	409,25	409,25	409,50	-2,09%	407,75	419,00	412,15	155.086.318	376.290
MRGYO	1,56	1,55	1,56	-4,29%	1,54	1,72	1,64	775.930.196	473.145.236
MRSHL	1.523,00	1.520,00	1.523,00	9,18%	1.385,00	1.532,00	1.449,16	73.827.215	50.945
MSGYO	8,36	8,36	8,38	-5,96%	8,36	9,02	8,65	68.804.379	7.958.531
MTRKS	20,86	20,84	20,88	-2,07%	20,26	21,58	21,24	14.556.115	685.454
MTRYO	9,14	9,14	9,20	0,11%	9,10	9,42	9,29	2.093.232	225.396
MZHLD	6,02	6,01	6,02	-0,50%	5,91	6,16	6,04	1.159.916	192.014
NATEN	7,20	7,20	7,21	-2,70%	7,19	7,47	7,35	34.119.823	4.645.035
NETAS	60,70	60,60	60,75	-2,57%	60,60	64,05	62,11	31.167.194	501.828
NETCD	141,00	141,00	141,10	0,00%	140,40	149,10	144,78	1.203.049.436	8.309.418
NIBAS	8,21	-	8,21	-9,98%	8,21	9,12	8,31	2.056.515.952	247.361.973
NTGAZ	11,90	11,90	11,91	-1,82%	11,90	12,30	12,11	42.763.295	3.531.835
NTHOL	39,62	39,58	39,62	-3,37%	39,60	41,00	40,53	54.072.320	1.334.239
NUGYO	8,92	8,92	8,93	-2,09%	8,91	9,19	9,08	12.660.543	1.393.943
NUHCM	241,30	241,10	241,30	-3,48%	241,10	253,00	245,22	44.149.630	180.043
OBAMS	8,16	8,16	8,17	-3,09%	8,16	8,54	8,42	271.964.821	32.300.440
OBASE	33,00	33,00	33,06	-2,48%	33,00	34,12	33,53	5.451.339	162.603
ODAS	6,23	6,22	6,23	-2,66%	6,21	6,44	6,36	391.055.581	61.466.225
ODINE	873,00	873,50	874,00	-1,13%	865,00	882,50	872,02	114.741.043	131.581
OFSYM	59,00	59,05	59,15	-1,58%	59,00	60,25	59,60	23.006.309	386.012
ONCSM	241,60	241,50	241,70	-0,33%	237,70	244,20	240,60	67.324.628	279.817
ONRYT	56,70	56,65	56,70	-1,13%	56,55	57,85	57,01	32.771.059	574.829
ORCAY	3,33	3,32	3,33	-0,89%	3,27	3,39	3,34	3.300.430	987.771
ORGE	75,85	75,75	75,85	-1,24%	75,15	77,35	76,05	90.260.771	1.186.830
ORMA	151,40	-	-	0,00%	151,40	151,40	151,40	524.752	3.466
OSMEN	7,10	7,10	7,11	-0,42%	7,06	7,26	7,17	27.223.545	3.799.247
OSTIM	2,68	2,67	2,68	-2,19%	2,67	2,76	2,72	27.336.732	10.048.218
OTKAR	376,25	376,00	376,25	-3,65%	376,00	390,50	382,33	186.563.080	488.769
OTTO	309,75	309,50	310,00	-1,43%	309,25	320,00	314,70	61.071.473	194.064
OYAKC	23,68	23,66	23,68	-1,25%	23,60	24,08	23,87	131.311.750	5.500.279
OYAYO	53,85	53,85	54,00	-0,55%	53,80	55,40	54,91	6.599.710	120.199
OYLUM	7,56	7,56	7,59	-1,18%	7,55	7,67	7,60	2.110.254	277.531
OYYAT	54,35	54,30	54,40	-5,23%	53,95	59,50	56,51	32.144.002	568.822
OZATD	220,20	220,10	220,30	-1,78%	220,10	229,70	222,50	41.574.460	186.851
OZGYO	1,95	1,95	1,96	-2,99%	1,95	2,02	1,99	13.154.601	6.601.203
OZKGY	12,25	12,24	12,25	-0,73%	12,17	12,49	12,35	60.840.263	4.924.718
OZRDN	33,06	33,06	33,48	0,24%	31,48	34,58	33,33	18.940.482	568.262
OZSUB	23,06	23,06	23,08	2,95%	22,26	23,44	23,00	42.530.883	1.848.933
OZYSR	44,20	44,18	44,22	-0,54%	43,88	45,44	44,58	24.577.057	551.318
PAGYO	126,80	126,50	126,80	-2,39%	125,00	142,00	131,73	109.110.088	828.281
PAHOL	1,52	1,51	1,52	-2,56%	1,51	1,59	1,56	702.949.322	452.156.710
PAMEL	83,15	83,15	83,20	-3,43%	83,05	87,45	84,61	16.134.500	190.695
PAPIL	15,79	15,78	15,79	2,73%	15,25	15,97	15,57	205.737.713	13.210.652
PARSN	79,80	79,80	79,90	-2,27%	79,80	81,95	80,75	17.547.286	217.299
PASEU	116,40	116,40	116,50	-1,36%	116,20	118,30	117,14	93.092.308	794.720
PATEK	17,52	17,51	17,52	-3,15%	17,50	18,25	17,87	218.139.897	12.210.259
PCILT	27,40	27,40	27,44	-0,72%	27,24	27,94	27,61	27.972.034	1.013.150
PEKGY	14,06	14,05	14,06	-0,64%	14,02	14,31	14,16	1.611.177.871	113.767.657
PENGD	10,89	10,89	10,90	7,82%	9,94	11,10	10,65	244.129.626	22.914.759
PENTA	12,98	12,96	12,98	-1,44%	12,94	13,21	13,13	26.930.585	2.050.681
PETKM	21,68	21,66	21,68	3,93%	21,22	22,12	21,73	2.137.954.944	98.409.815
PETUN	11,89	11,88	11,89	1,02%	11,68	12,04	11,88	49.354.725	4.156.347
PGSUS	176,10	176,00	176,10	-1,29%	175,60	179,10	177,70	1.263.545.875	7.110.736
PINSU	11,75	11,74	11,75	1,21%	11,59	12,14	11,85	119.057.134	10.044.905
PKART	79,70	79,55	79,70	-1,18%	79,35	81,50	80,36	27.596.285	343.403
PKENT	154,70	154,50	154,70	-1,72%	154,30	158,60	155,88	33.109.530	212.399
PLTUR	23,62	23,60	23,62	-3,04%	23,56	24,44	23,99	45.787.852	1.908.819
PNLSN	44,00	43,94	44,00	-2,40%	43,94	45,48	44,67	35.464.968	793.962
PNSUT	12,53	12,51	12,53	5,29%	11,85	12,66	12,30	99.255.583	8.073.077
POLHO	21,42	21,42	21,44	-8,85%	21,36	25,30	22,81	370.270.878	16.235.946
POLTK	4.992,50	4.980,00	4.992,50	-5,80%	4.982,50	5.350,00	5.129,94	73.655.613	14.358
PRDGS	6,99	6,99	7,00	-1,69%	6,96	7,24	7,09	39.186.369	5.530.329
PRKAB	37,98	37,96	38,02	-2,62%	37,98	39,30	38,70	38.430.318	993.004
PRKME	18,45	18,43	18,45	-2,84%	18,41	19,27	18,82	36.615.418	1.945.461
PRZMA	13,81	13,77	13,81	-1,22%	13,60	14,10	13,85	6.081.468	439.162
PSDTC	123,20	123,10	123,20	-0,08%	123,00	125,00	124,07	4.133.168	33.314
PSGYO	2,37	2,37	2,38	-5,58%	2,37	2,55	2,45	437.290.325	178.292.781
QNBFK	51,65	-	-	9,99%	51,65	51,65	51,65	13.790.602	267.001
QNBTR	285,25	-	-	-9,94%	285,25	348,25	338,28	66.099.871	195.403
QUAGR	3,32	3,32	3,33	0,00%	3,28	3,49	3,38	799.260.281	236.585.207
RALYH	218,50	218,10	218,50	8,92%	199,00	219,70	210,81	441.319.722	2.093.478
RAYSG	189,80	189,60	189,80	-2,42%	189,50	195,90	191,81	45.615.720	237.815
REEDR	7,41	7,41	7,42	-4,26%	7,41	7,74	7,56	286.780.541	37.935.130
RGYAS	166,70	166,50	166,70	0,36%	165,50	168,00	166,80	135.525.409	812.485
RNPOL	2,74	2,74	2,77	-2,84%	2,71	2,93	2,81	34.717.049	12.349.946
RODRG	19,60	19,63	19,84	-0,51%	19,60	20,20	19,85	2.826.291	142.420
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,48	3,48	3,49	-3,06%	3,48	3,61	3,55	58.841.955	16.585.699
RUBNS	47,66	47,62	47,66	1,62%	46,60	48,12	47,66	88.424.558	1.855.428
RUZYE	11,61	11,60	11,62	-2,60%	11,56	12,14	11,93	97.524.181	8.171.959
RYGYO	31,62	31,62	31,66	1,41%	30,84	32,54	31,88	89.594.013	2.810.289
RYSAS	20,18	20,18	20,20	6,49%	19,00	20,48	19,98	542.659.042	27.164.972
SAFKR	26,06	26,02	26,06	-4,96%	26,04	27,50	26,84	112.814.316	4.203.464
SAHOL	89,45	89,45	89,50	-2,51%	89,00	92,95	90,78	2.486.571.350	27.391.041
SAMAT	5,52	5,51	5,53	-0,90%	5,45	5,70	5,61	3.237.831	577.461
SANEL	33,72	33,72	33,80	-1,17%	33,60	34,18	33,91	3.616.221	106.648
SANFM	8,07	8,06	8,07	3,33%	7,62	8,23	8,00	282.608.418	35.321.477
SANKO	19,79	19,79	19,82	-1,84%	19,79	20,28	20,04	5.953.643	297.169
SARKY	26,26	26,26	26,28	-2,23%	26,26	27,10	26,78	100.305.280	3.745.515
SASA	2,43	2,43	2,44	-2,02%	2,42	2,52	2,47	2.685.536.689	1.088.159.032
SAYAS	40,02	39,96	40,00	-2,53%	39,98	41,38	40,78	20.936.547	513.364
SDTTR	224,50	224,30	224,50	6,00%	211,50	226,50	218,33	456.399.371	2.090.411
SEGMN	60,90	60,90	60,95	5,27%	60,20	63,60	62,21	606.476.335	9.748.937
SEGYO	4,64	4,63	4,64	-0,64%	4,62	4,80	4,69	56.923.449	12.135.041
SEKFK	11,12	11,12	11,28	4,91%	10,58	11,50	11,11	11.372.561	1.024.012
SEKUR	7,17	7,15	7,17	0,14%	6,80	7,31	7,11	11.983.161	1.685.291
SELEC	81,10	80,95	81,10	-1,64%	80,25	82,50	81,43	22.891.213	281.109
SELVA	2,22	2,21	2,22	-3,48%	2,21	2,31	2,27	100.588.756	44.385.791
SERNT	8,90	8,89	8,91	-1,11%	8,89	9,08	9,00	61.354.285	6.819.379
SEYKM	4,48	4,48	4,50	-2,61%	4,43	4,62	4,51	6.859.983	1.521.758
SILVR	2,45	2,44	2,45	-2,00%	2,41	2,51	2,45	4.100.364	1.674.467
SISE	43,84	43,84	43,86	-2,14%	43,76	45,54	44,90	2.270.524.348	50.565.684
SKBNK	11,26	11,25	11,26	2,46%	10,92	11,49	11,22	972.983.735	86.684.523
SKTAS	3,05	3,04	3,05	-3,48%	3,04	3,23	3,12	42.765.750	13.720.779
SKYLP	267,25	266,50	267,25	-2,20%	266,50	277,00	271,59	12.394.039	45.636
SKYMD	12,19	12,18	12,19	-2,01%	12,17	12,55	12,38	36.301.605	2.933.427
SMART	31,60	31,60	31,64	-0,75%	31,48	32,84	32,04	132.505.629	4.136.047
SMRTG	6,66	6,65	6,66	2,78%	6,59	6,97	6,81	262.289.382	38.492.026
SMRVA	58,20	58,15	58,20	-2,10%	58,10	60,20	59,32	86.922.254	1.465.360
SNGYO	3,51	3,50	3,51	-2,23%	3,50	3,62	3,57	80.730.740	22.596.840
SNICA	3,84	3,83	3,84	-2,04%	3,83	3,95	3,89	18.220.546	4.682.049
SNPAM	21,08	-	-	-0,47%	21,08	21,10	21,10	779.957	36.973
SODSN	9,46	-	-	0,00%	9,46	9,46	9,46	322.898	34.133
SOKE	15,61	15,59	15,60	-0,95%	15,56	15,95	15,73	74.047.022	4.708.588
SOKM	51,10	51,10	51,15	-1,45%	51,10	52,20	51,72	131.942.801	2.551.112
SONME	138,90	138,80	139,00	-1,35%	138,90	142,90	139,95	2.342.191	16.736
SRVGY	3,11	3,11	3,12	-2,81%	3,11	3,21	3,16	50.450.805	15.951.731
SUMAS	255,25	-	-	-0,78%	255,25	255,25	255,25	682.028	2.672
SUNTK	33,40	33,40	33,44	-1,36%	33,36	34,24	33,82	40.958.863	1.211.270
SURGY	54,90	54,85	54,90	-1,79%	54,85	58,25	56,66	156.383.836	2.760.248
SUWEN	8,88	8,87	8,90	-1,33%	8,80	9,18	8,95	19.787.922	2.211.918
SVGYO	15,12	15,12	15,14	4,06%	14,34	15,60	15,19	1.626.508.617	107.115.470
TABGD	237,00	236,80	237,00	-0,67%	236,20	239,70	238,15	111.601.627	468.625
TARKM	373,25	373,00	373,25	-1,65%	373,00	382,00	377,48	33.323.151	88.278
TATEN	12,26	-	-	-4,52%	12,26	12,95	12,57	221.716.981	17.641.996
TATGD	16,20	16,20	16,21	-0,06%	16,19	16,62	16,45	37.623.239	2.287.820
TAVHL	315,75	315,75	316,00	-2,32%	314,50	325,00	319,57	357.154.541	1.117.616
TBORG	142,90	142,90	143,00	-1,79%	142,80	146,60	144,70	11.850.112	81.894
TCELL	106,10	106,10	106,20	-2,30%	105,60	109,00	107,30	1.075.834.425	10.026.472
TCKRC	92,50	92,45	92,55	2,21%	88,35	95,90	92,77	302.699.886	3.262.955
TDGYO	16,89	16,88	16,89	-0,71%	16,74	17,19	16,96	9.310.019	548.982
TEHOL	19,70	19,69	19,70	6,49%	18,43	19,88	19,50	3.077.980.723	157.866.353
TEKTU	10,16	10,15	10,17	-0,10%	9,82	10,69	10,26	364.384.155	35.519.798
TERA	347,25	347,25	347,50	0,22%	344,75	350,25	347,80	765.873.473	2.202.072
TEZOL	16,38	16,38	16,39	-2,73%	16,33	16,90	16,54	59.634.325	3.604.495
TGSAS	161,10	161,00	161,30	1,00%	159,10	163,00	161,37	26.467.250	164.016
THYAO	294,50	294,50	294,75	-0,93%	293,25	299,25	296,80	9.877.882.964	33.281.410
TKFEN	98,05	98,05	98,10	-0,20%	96,25	100,30	98,58	671.982.964	6.816.683
TKNSA	22,36	22,36	22,40	-0,45%	22,36	23,48	22,96	143.794.573	6.262.307
TLMAN	87,60	87,55	87,60	-1,74%	87,50	90,10	88,85	4.604.835	51.826
TMPOL	548,00	547,50	548,50	1,95%	534,00	564,00	550,83	95.720.657	173.777
TMSN	100,30	100,30	100,40	-1,76%	100,30	102,60	101,86	43.361.998	425.718
TNZTP	22,26	22,24	22,28	-2,28%	22,22	23,08	22,73	102.106.002	4.492.377
TOASO	257,00	256,75	257,00	-3,38%	256,75	266,50	261,15	725.537.561	2.778.965
TRALT	42,02	42,00	42,02	-4,63%	42,00	44,64	43,40	3.676.951.251	84.729.871
TRCAS	42,50	42,48	42,52	-2,30%	42,36	43,88	43,11	41.790.964	969.478
TRENJ	91,60	91,55	91,65	-1,29%	91,45	93,30	92,43	96.775.408	1.047.019
TRGYO	88,45	88,45	88,50	-2,27%	87,35	90,85	88,33	99.421.887	1.125.566
TRHOL	985,00	984,50	986,00	-1,15%	975,00	1.001,00	984,88	145.453.568	147.687
TRILC	15,49	15,47	15,49	-1,53%	15,43	15,77	15,62	35.977.889	2.302.944
TRMET	123,20	123,20	123,30	-1,20%	123,00	125,40	124,09	267.048.890	2.152.089
TSGYO	6,48	6,48	6,49	-2,11%	6,46	6,70	6,58	11.204.676	1.703.835
TSKB	11,38	11,38	11,39	-1,22%	11,38	11,58	11,51	146.387.208	12.720.082
TSPOR	0,96	0,95	0,96	-1,03%	0,95	0,98	0,97	152.260.462	157.587.952
TTKOM	57,95	57,90	57,95	-1,86%	57,80	59,15	58,53	621.550.204	10.620.147
TTRAK	446,25	446,00	446,25	-0,56%	446,00	453,00	449,47	43.255.355	96.237
TUCLK	4,02	4,01	4,02	-1,47%	4,01	4,15	4,09	44.251.879	10.823.821
TUKAS	2,37	2,36	2,37	0,42%	2,34	2,40	2,37	356.996.829	150.833.060
TUPRS	258,00	257,75	258,00	0,58%	256,25	264,50	260,06	7.722.178.081	29.693.644
TUREX	7,62	7,62	7,64	-3,54%	7,60	8,02	7,81	136.047.223	17.425.681
TURGG	30,08	30,08	30,12	-6,00%	30,04	34,46	31,88	55.131.269	1.729.243
TURSG	12,69	12,68	12,69	-0,08%	12,65	12,86	12,74	290.850.404	22.828.723
UCAYM	27,06	27,04	27,06	-1,53%	26,96	28,02	27,67	232.282.835	8.395.944
UFUK	1.577,00	1.575,00	1.580,00	-3,07%	1.559,00	1.644,00	1.592,70	14.600.244	9.167
ULAS	33,00	32,98	33,00	-5,28%	33,00	34,78	33,39	49.180.796	1.472.979
ULKER	115,50	115,40	115,50	-2,04%	114,50	118,30	116,69	308.490.960	2.643.750
ULUFA	4,48	4,47	4,48	-1,97%	4,46	4,64	4,55	37.112.376	8.158.855
ULUSE	163,40	163,10	163,40	-0,55%	160,20	165,90	163,01	12.878.667	79.004
ULUUN	8,07	8,07	8,08	0,88%	7,81	8,25	8,01	87.734.527	10.959.082
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,92	12,91	12,94	-1,37%	12,88	13,28	13,07	15.928.686	1.219.145
USAK	1,69	1,68	1,69	1,81%	1,66	1,80	1,73	748.994.988	431.848.463
VAKBN	31,18	31,16	31,18	-1,08%	31,10	31,76	31,43	1.163.881.408	37.037.121
VAKFA	13,57	13,55	13,57	0,44%	13,35	13,73	13,52	209.034.094	15.461.609
VAKFN	1,75	1,74	1,75	-2,23%	1,74	1,81	1,78	142.557.671	80.175.344
VAKKO	88,05	88,05	88,20	-3,35%	87,90	90,95	89,64	67.829.618	756.713
VANGD	71,95	71,85	71,95	-3,42%	71,50	74,00	72,73	12.159.062	167.172
VBTYZ	19,93	19,91	19,93	-0,30%	19,68	21,40	20,46	59.706.415	2.918.726
VERTU	39,20	39,14	39,20	-2,49%	39,12	40,48	39,82	11.052.502	277.580
VERUS	491,25	491,00	491,75	0,67%	486,75	494,25	490,03	26.061.154	53.183
VESBE	6,91	6,91	6,93	-1,99%	6,91	7,10	7,02	38.265.461	5.453.661
VESTL	28,24	28,22	28,24	-2,42%	28,22	29,18	28,74	73.831.139	2.568.911
VKFYO	32,44	32,10	32,34	-1,70%	32,00	33,50	32,50	9.719.275	299.077
VKGYO	2,66	2,66	2,67	-1,85%	2,65	2,75	2,71	129.784.151	47.842.783
VKING	26,08	26,02	26,06	-1,21%	25,72	26,84	26,25	24.406.161	929.722
VRGYO	2,22	2,21	2,22	-2,20%	2,21	2,32	2,27	45.762.430	20.198.391
VSNMD	77,30	77,20	77,30	-3,07%	77,05	80,60	78,72	59.252.493	752.713
YAPRK	15,56	15,56	15,57	-2,69%	15,52	16,71	16,02	72.206.876	4.507.095
YATAS	40,20	40,20	40,26	-3,83%	40,20	42,02	41,15	19.943.464	484.621
YAYLA	21,82	21,80	21,86	-2,94%	21,78	22,70	22,21	12.832.417	577.886
YBTAS	18,40	-	-	-0,65%	18,40	18,52	18,49	809.405	43.771
YEOTK	49,76	49,74	49,76	-3,75%	49,70	52,10	51,04	379.779.836	7.440.608
YESIL	1,53	1,52	1,53	0,00%	1,52	1,59	1,54	86.765.594	56.298.071
YGGYO	207,10	207,00	207,10	-0,72%	198,50	211,80	205,32	100.952.830	491.685
YIGIT	25,24	25,22	25,24	-7,68%	25,24	27,76	25,92	723.119.434	27.903.357
YKBNK	34,50	34,50	34,52	-1,82%	34,38	35,34	34,90	3.527.465.122	101.066.289
YKSLN	3,18	3,17	3,18	-2,15%	3,18	3,29	3,24	16.981.540	5.235.361
YONGA	53,80	-	-	0,75%	53,40	53,80	53,71	459.339	8.553
YUNSA	8,17	8,17	8,18	-0,61%	8,16	8,37	8,28	33.298.434	4.020.056
YYAPI	1,06	-	-	0,00%	1,06	1,06	1,06	7.439.463	7.018.361
YYLGD	10,65	10,65	10,66	-2,38%	10,64	11,00	10,86	64.080.772	5.903.485
ZEDUR	8,75	8,74	8,75	0,57%	8,70	9,23	8,96	42.592.718	4.751.942
ZERGY	23,80	23,78	23,80	-4,80%	23,78	25,80	24,68	106.616.009	4.320.270
ZGYO	27,10	27,08	27,12	-0,59%	27,04	29,14	28,41	521.894.149	18.373.559
ZOREN	2,85	2,84	2,85	-1,72%	2,83	2,92	2,88	90.518.910	31.434.907
ZRGYO	21,22	21,22	21,24	-1,30%	21,20	21,72	21,45	11.441.966	533.515

Midas’ın Kulakları

Tümünü Gör

Nis 7, 2026 • 19 dakika once

Jamie Dimon enflasyonu "partideki kokarca" olarak nitelendirdi

Nis 7, 2026 • 19 dakika once

Benzin 4,14 dolara çıktı: 2022'den bu yana en büyük enflasyon sıçraması gelebilir

Nis 7, 2026 • 19 dakika once

MSCI özel piyasa veri şirketi PM Insights'ı satın aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya