Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,25	-	3,25	-9,97%	3,25	3,56	3,33	24.317.147	7.293.981
A1YEN	1,45	1,44	1,45	-7,05%	1,44	1,56	1,47	11.576.476	7.894.054
AAGYO	7,48	7,48	7,49	-1,84%	7,41	7,83	7,62	42.881.278	5.627.228
ACSEL	81,00	81,00	81,15	-1,22%	80,10	83,70	81,32	2.151.655	26.459
ADEL	24,52	24,50	24,52	-2,54%	24,40	25,16	24,63	11.894.972	482.880
ADESE	0,52	0,51	0,52	-1,89%	0,51	0,53	0,52	12.301.051	23.718.818
ADGYO	43,70	43,66	43,74	-6,46%	43,50	46,88	44,91	20.178.593	449.319
AEFES	16,95	16,94	16,95	-4,18%	16,92	17,61	17,23	409.040.727	23.747.190
AFYON	10,93	10,91	10,93	-6,98%	10,81	12,20	11,28	32.018.187	2.837.857
AGESA	211,00	-	-	-4,95%	210,90	222,00	214,75	22.758.583	105.977
AGHOL	29,50	29,52	29,60	-5,21%	29,50	31,02	30,09	56.798.850	1.887.963
AGROT	1,17	1,16	1,17	-3,31%	1,16	1,22	1,18	14.845.510	12.632.186
AGYO	6,35	6,32	6,35	1,60%	6,18	6,40	6,33	711.851	112.478
AHGAZ	46,28	46,26	46,28	-2,81%	46,22	48,10	46,94	121.627.046	2.591.021
AHSGY	5,82	5,81	5,83	-3,80%	5,80	6,10	5,91	12.515.854	2.118.462
AKBNK	67,75	67,70	67,75	-0,81%	67,40	68,20	67,83	3.653.529.278	53.860.376
AKCNS	180,80	180,60	180,80	-3,93%	179,10	188,40	181,25	85.652.384	472.572
AKENR	6,95	6,94	6,95	-0,43%	6,82	7,04	6,93	11.976.053	1.728.594
AKFGY	2,34	2,33	2,34	-2,09%	2,33	2,39	2,35	40.147.806	17.061.826
AKFIS	15,94	15,93	15,96	-0,38%	15,70	16,80	16,15	258.578.843	16.006.991
AKFYE	3,95	3,95	3,96	-0,75%	3,94	3,98	3,96	47.857.593	12.090.003
AKGRT	4,82	4,81	4,83	-3,60%	4,81	5,01	4,87	33.706.680	6.915.878
AKHAN	26,32	26,26	26,32	-2,95%	26,24	27,88	27,21	33.391.105	1.227.160
AKMGY	186,90	186,00	186,90	-1,53%	180,20	190,10	186,94	5.441.495	29.109
AKSA	10,19	10,18	10,19	0,00%	10,03	10,30	10,15	57.781.306	5.695.777
AKSEN	70,90	70,85	70,90	0,07%	68,50	71,25	70,22	205.585.508	2.927.660
AKSGY	9,00	8,99	9,00	-3,74%	8,99	9,40	9,18	40.155.373	4.375.419
AKSUE	12,81	12,80	12,82	-2,66%	12,57	13,10	12,84	17.992.187	1.401.435
AKYHO	1,51	1,50	1,51	-0,66%	1,45	1,55	1,49	1.635.701	1.096.520
ALARK	103,20	103,20	103,30	-1,90%	102,60	105,00	103,50	183.396.305	1.772.004
ALBRK	8,40	8,40	8,42	-1,98%	8,39	8,58	8,47	25.953.157	3.064.252
ALBTN	18,84	18,83	18,84	-3,38%	18,77	19,42	19,01	32.954.456	1.733.865
ALCAR	560,00	558,00	560,00	-3,86%	557,00	590,50	570,97	17.933.508	31.409
ALCTL	63,10	63,05	63,15	-4,54%	62,75	66,60	64,13	10.207.331	159.179
ALFAS	24,76	24,68	24,76	-2,29%	24,66	25,22	24,81	7.347.233	296.100
ALGYO	2,55	2,55	2,56	-2,30%	2,54	2,60	2,57	18.272.883	7.115.497
ALKA	5,24	5,24	5,26	-3,50%	5,23	5,41	5,30	3.449.228	651.154
ALKIM	10,43	10,40	10,43	-2,16%	10,34	11,40	10,49	6.687.526	637.403
ALKLC	33,84	-	33,84	-9,95%	33,84	40,00	35,58	723.314.478	20.330.752
ALTINS1	71,04	71,04	71,05	-0,34%	70,62	71,21	70,93	365.742.301	5.156.672
ALTNY	11,36	11,36	11,37	-2,07%	11,36	11,61	11,46	34.452.437	3.005.694
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	1.935.150	3.721.442
ANELE	9,37	-	9,37	-9,99%	9,37	10,15	9,66	106.320.718	11.012.313
ANGEN	6,64	6,64	6,65	-3,07%	6,63	6,84	6,71	6.149.507	916.613
ANHYT	96,45	96,40	96,45	-2,43%	96,05	98,85	96,86	59.437.745	613.679
ANSGR	21,96	21,94	21,96	-1,17%	21,84	22,28	21,95	23.586.952	1.074.369
ARASE	76,50	-	76,50	-10,00%	76,50	84,60	78,55	39.664.715	504.962
ARCLK	74,90	74,85	74,90	-2,09%	74,50	77,90	75,46	39.664.933	525.622
ARDYZ	59,40	59,40	59,45	-0,75%	59,05	62,00	60,68	315.939.888	5.206.587
ARENA	13,12	13,06	13,12	-2,09%	13,00	13,59	13,19	2.184.742	165.686
ARFYE	11,17	11,16	11,17	-9,77%	11,15	12,30	11,27	49.585.505	4.399.480
ARMGD	121,30	121,20	121,40	-7,40%	119,70	139,40	131,41	332.873.229	2.533.051
ARSAN	2,97	2,96	2,97	-2,62%	2,95	3,05	2,99	16.413.621	5.489.577
ARTMS	30,50	30,50	30,60	-3,54%	30,44	31,50	31,00	1.920.234	61.945
ARZUM	1,11	1,10	1,11	-2,63%	1,09	1,14	1,11	3.469.147	3.115.667
ASELS	347,50	347,50	347,75	1,39%	339,25	354,00	349,86	9.655.032.440	27.596.878
ASGYO	9,08	9,06	9,08	0,89%	8,85	9,18	9,06	14.327.098	1.582.138
ASTOR	157,00	156,90	157,00	-5,36%	156,70	165,90	160,35	3.109.620.053	19.392.322
ASUZU	40,00	39,88	40,00	-1,86%	39,84	40,76	40,18	2.212.249	55.060
ATAGY	7,33	7,32	7,33	-3,04%	7,26	7,56	7,37	525.152	71.246
ATAKP	34,34	34,32	34,40	-1,49%	34,02	35,30	34,74	8.877.739	255.579
ATATP	213,90	213,90	214,10	2,44%	206,50	228,00	213,52	95.144.518	445.601
ATATR	4,21	4,20	4,21	-5,61%	4,17	4,49	4,27	63.273.666	14.831.887
ATEKS	81,30	-	-	-4,69%	81,30	85,00	84,96	432.088	5.086
ATLAS	4,87	4,80	4,87	-8,46%	4,79	5,10	4,85	4.835.818	997.236
ATSYH	70,50	-	-	0,43%	70,50	70,50	70,50	337.484	4.787
AVGYO	15,16	15,16	15,17	0,40%	14,94	15,34	15,15	13.489.751	890.238
AVHOL	28,12	28,06	28,12	-5,64%	28,06	29,80	28,55	14.565.478	510.194
AVOD	2,36	2,36	2,37	-4,84%	2,34	2,46	2,39	5.808.042	2.435.616
AVPGY	48,04	48,04	48,12	-1,11%	47,50	48,70	48,28	16.814.963	348.265
AVTUR	7,95	7,94	7,95	-4,45%	7,95	8,31	8,11	1.353.356	166.978
AYCES	308,75	307,00	308,50	-1,67%	304,50	314,25	308,97	2.535.444	8.206
AYDEM	21,80	21,80	21,84	-1,98%	21,80	22,98	22,13	22.580.315	1.020.154
AYEN	24,02	24,00	24,04	-3,53%	23,92	24,86	24,20	4.519.684	186.734
AYES	6,51	-	-	-4,69%	6,51	6,82	6,66	245.986	36.916
AYGAZ	269,75	269,75	270,25	-1,10%	268,50	274,00	271,18	56.688.176	209.046
AZTEK	2,80	2,79	2,80	-2,10%	2,76	2,94	2,84	6.235.036	2.193.831
BAGFS	18,03	18,03	18,05	-3,32%	18,00	18,71	18,25	4.473.355	245.145
BAHKM	142,50	142,50	142,60	-1,25%	142,30	147,20	144,43	46.183.414	319.766
BAKAB	27,16	27,14	27,20	-1,24%	27,06	27,84	27,38	2.997.449	109.463
BALAT	54,50	-	-	-9,99%	54,50	60,55	54,54	756.242	13.866
BALSU	7,26	7,26	7,27	-2,29%	7,15	7,48	7,30	65.240.349	8.935.550
BANVT	122,20	122,20	122,60	-2,32%	122,00	127,00	123,65	2.694.493	21.792
BARMA	4,91	-	-	-9,91%	4,91	4,91	4,91	5.510.164	1.122.233
BASCM	9,60	-	-	-7,60%	9,40	9,60	9,44	1.090.434	115.502
BASGZ	37,42	37,38	37,42	-2,04%	37,16	38,80	37,57	5.439.709	144.798
BAYRK	3,02	3,00	3,01	-0,33%	2,98	3,22	3,11	23.026.320	7.404.928
BEGYO	3,04	-	3,04	-9,79%	3,04	3,37	3,08	41.053.850	13.328.885
BERA	10,32	10,31	10,32	-1,99%	10,28	10,52	10,38	17.707.494	1.705.261
BESLR	9,98	9,98	10,00	-1,87%	9,97	10,16	10,06	6.598.292	655.924
BESTE	17,68	17,63	17,68	-8,58%	17,41	19,36	17,90	88.248.674	4.930.740
BETAE	50,70	50,70	50,75	2,92%	49,60	54,15	51,60	691.359.549	13.397.688
BEYAZ	13,89	13,89	13,93	-3,21%	13,89	14,41	14,09	2.912.239	206.669
BFREN	94,35	94,20	94,40	-1,56%	94,00	96,20	94,50	5.838.721	61.788
BIENY	11,04	11,03	11,05	-3,75%	11,00	11,45	11,20	8.367.398	746.948
BIGCH	3,25	3,25	3,26	-2,40%	3,24	3,35	3,28	6.773.685	2.068.525
BIGEN	10,21	-	10,21	-9,96%	10,21	11,40	10,72	55.001.357	5.131.184
BIGTK	38,70	-	38,70	-9,96%	38,70	42,78	40,04	71.848.859	1.794.640
BIMAS	386,75	386,75	387,00	0,32%	381,50	389,75	386,86	2.162.209.308	5.589.769
BINBN	30,82	30,86	30,90	-8,05%	30,52	33,36	31,46	39.718.974	1.262.599
BINHO	3,98	3,97	3,98	-9,13%	3,95	4,36	4,09	69.394.428	16.981.997
BIOEN	10,09	10,09	10,12	-2,04%	10,02	10,31	10,17	11.398.683	1.120.916
BIZIM	17,00	17,01	17,02	-2,86%	16,90	17,34	17,03	1.488.378	87.409
BJKAS	1,34	1,33	1,34	-1,47%	1,31	1,36	1,33	57.684.504	43.449.785
BKRGY	4,66	4,65	4,66	-1,69%	4,56	4,80	4,67	26.983.167	5.776.485
BLCYT	1,53	1,52	1,53	-2,55%	1,52	1,58	1,54	10.328.178	6.688.772
BLUME	27,82	27,80	27,82	-5,50%	27,66	29,78	28,42	16.118.229	567.073
BMSCH	8,40	8,38	8,40	-2,67%	8,37	8,66	8,46	8.578.599	1.014.459
BMSTL	37,96	37,94	38,02	-0,89%	37,82	38,54	38,14	35.089.513	920.064
BNTAS	4,89	4,88	4,90	-2,59%	4,85	5,10	4,92	5.600.254	1.138.834
BOBET	14,77	14,76	14,78	8,60%	13,55	14,96	14,50	55.165.568	3.803.491
BORLS	2,70	2,69	2,70	-4,93%	2,56	2,95	2,70	245.095.363	90.810.162
BORSK	4,85	4,84	4,85	-1,02%	4,80	4,90	4,86	5.454.396	1.122.997
BOSSA	5,38	5,38	5,45	-4,27%	5,25	5,84	5,49	944.724	172.015
BRISA	69,80	69,60	69,80	-0,92%	69,00	70,95	69,72	5.991.897	85.944
BRKO	5,40	-	-	-9,85%	5,40	5,90	5,47	2.190.352	400.680
BRKSN	5,23	5,21	5,23	-3,68%	5,19	5,43	5,30	521.139	98.349
BRKVY	39,98	-	39,98	-10,00%	39,98	44,50	41,20	14.262.398	346.142
BRLSM	8,41	8,40	8,42	-3,33%	8,35	8,80	8,55	9.416.939	1.101.266
BRMEN	5,40	-	-	-9,85%	5,40	5,40	5,40	372.065	68.901
BRSAN	660,50	660,00	660,50	-3,86%	660,00	686,50	672,29	484.532.028	720.715
BRYAT	1.300,00	1.300,00	1.301,00	-2,11%	1.296,00	1.333,00	1.307,56	23.788.435	18.193
BSOKE	4,80	4,79	4,80	0,84%	4,65	4,91	4,81	67.422.941	14.030.370
BTCIM	1,61	1,60	1,61	-4,73%	1,60	1,71	1,66	142.321.137	85.861.820
BUCIM	4,28	4,27	4,28	-2,06%	4,25	4,37	4,30	5.338.855	1.242.732
BULGS	8,57	-	8,57	-9,98%	8,57	8,57	8,57	2.785.199	324.994
BURCE	18,25	18,24	18,27	-6,41%	18,25	19,91	18,88	10.181.206	539.229
BURVA	286,00	-	286,00	-9,99%	286,00	311,50	289,50	10.714.855	37.012
BVSAN	57,90	57,90	58,00	-3,58%	57,70	60,45	58,53	12.165.594	207.844
BYDNR	20,00	20,02	20,14	-6,54%	19,52	21,52	20,25	6.536.336	322.815
CANTE	0,98	0,98	0,99	-2,97%	0,98	1,02	0,99	71.069.247	71.490.195
CASA	35,38	-	-	-9,61%	35,24	39,00	35,59	871.283	24.479
CATES	26,02	26,02	26,08	-2,84%	25,80	26,86	26,17	14.733.179	562.926
CCOLA	76,15	76,10	76,15	-0,72%	76,00	77,40	76,85	149.363.357	1.943.606
CELHA	22,84	22,84	22,94	-7,00%	22,68	25,08	23,55	37.774.779	1.603.927
CEMAS	2,67	2,67	2,68	-1,84%	2,60	2,75	2,64	11.471.529	4.340.915
CEMTS	6,80	6,79	6,81	-4,23%	6,78	7,09	6,89	4.553.786	661.400
CEMZY	5,76	-	5,76	-10,00%	5,76	6,40	5,96	38.185.861	6.405.791
CEOEM	18,38	18,34	18,38	-0,49%	17,99	18,65	18,25	10.171.022	557.480
CGCAM	19,23	-	19,23	-9,97%	19,23	22,52	19,99	133.691.896	6.687.750
CIMSA	39,84	39,84	39,86	-1,04%	39,68	40,32	39,94	67.385.523	1.687.115
CITAS	84,75	84,65	84,75	-3,97%	84,65	89,20	86,82	182.935.388	2.107.038
CLEBI	1.244,00	1.243,00	1.244,00	-2,43%	1.243,00	1.278,00	1.254,57	12.758.961	10.170
CMBTN	1.178,00	1.176,00	1.179,00	-2,24%	1.168,00	1.241,00	1.194,26	9.737.968	8.154
CMENT	215,10	-	-	-1,83%	215,10	219,10	216,93	257.281	1.186
CONSE	1,46	1,45	1,46	-2,67%	1,44	1,50	1,46	2.243.650	1.536.042
COSMO	75,80	75,15	75,80	-8,40%	74,50	81,45	75,67	6.349.987	83.922
CRDFA	12,64	-	12,64	-9,97%	12,64	12,64	12,64	1.014.196	80.237
CRFSA	196,30	196,30	196,40	2,45%	187,30	203,30	196,37	204.531.839	1.041.560
CUSAN	17,49	17,49	17,51	-7,17%	17,43	18,84	17,93	6.603.780	368.327
CVKMD	11,79	11,78	11,79	-3,52%	11,74	12,20	12,02	169.672.201	14.120.747
CWENE	15,26	15,25	15,27	-6,09%	15,19	16,29	15,65	210.586.906	13.452.280
DAGI	5,45	5,44	5,46	-7,16%	5,29	5,98	5,46	50.823.189	9.310.918
DAPGM	2,58	2,57	2,58	-3,73%	2,55	2,68	2,60	63.382.438	24.348.083
DARDL	1,00	1,00	1,01	-2,91%	0,99	1,05	1,01	7.946.654	7.868.797
DCTTR	4,05	4,04	4,05	7,71%	3,76	4,10	3,95	60.148.267	15.246.806
DENGE	1,53	1,52	1,53	-2,55%	1,51	1,58	1,53	4.483.962	2.933.025
DERHL	1,39	1,38	1,39	-4,14%	1,38	1,44	1,40	5.375.700	3.840.992
DERIM	21,42	21,42	21,54	-1,83%	21,40	22,00	21,60	1.807.430	83.682
DESA	8,01	8,00	8,02	-2,67%	7,98	8,23	8,04	2.847.849	354.367
DESPC	25,20	25,20	25,36	-4,18%	25,20	26,64	25,72	1.865.822	72.558
DEVA	74,15	74,15	74,30	-3,83%	73,90	77,30	74,89	19.408.119	259.159
DGATE	55,30	55,30	55,40	-6,27%	53,35	59,25	56,19	8.966.030	159.560
DGGYO	26,98	26,62	26,98	-0,07%	26,18	27,20	26,74	853.174	31.911
DGNMO	4,15	4,15	4,17	-2,58%	4,06	4,63	4,29	38.921.866	9.071.497
DIRIT	13,82	-	-	-9,97%	13,82	15,34	14,31	244.968	17.114
DITAS	7,49	7,47	7,49	-5,31%	7,47	7,90	7,59	8.607.365	1.134.020
DMLKTG	6,99	6,99	7,00	-0,14%	6,95	7,01	6,99	16.559.837	2.369.131
DMRGD	6,59	6,59	6,61	-3,51%	6,50	6,81	6,63	64.774.505	9.773.271
DMSAS	5,63	5,63	5,65	-2,76%	5,62	5,87	5,67	2.644.638	466.354
DNISI	3,78	3,77	3,78	-2,33%	3,77	3,89	3,80	1.549.746	407.677
DOAS	134,40	134,30	134,40	-1,03%	133,30	135,90	134,16	39.038.512	290.988
DOCO	11.200,00	11.160,00	11.197,50	0,00%	11.055,00	11.347,50	11.129,41	25.163.590	2.261
DOFER	18,97	18,94	18,98	-1,71%	18,77	19,36	18,94	2.933.080	154.901
DOFRB	61,15	61,15	61,20	-4,08%	60,75	63,75	61,68	47.196.985	765.211
DOGUB	14,38	14,25	14,37	-6,01%	13,77	15,15	14,39	3.373.945	234.506
DOHOL	17,34	17,34	17,36	-1,76%	17,30	17,73	17,50	50.243.552	2.871.667
DOKTA	14,68	14,54	14,69	3,75%	14,23	15,56	14,82	2.603.144	175.647
DSTKF	177,20	-	177,20	-9,96%	177,20	177,20	177,20	174.188	983
DUNYH	17,51	-	17,51	-9,97%	17,51	18,45	17,78	87.681.608	4.932.195
DURDO	5,97	5,96	5,98	-1,65%	5,95	6,55	6,28	37.145.447	5.917.603
DURKN	9,30	9,27	9,30	-1,06%	9,04	9,50	9,27	15.052.939	1.623.854
DYOBY	8,86	8,85	8,87	-2,21%	8,84	9,10	8,90	1.964.552	220.646
DZGYO	6,39	6,38	6,40	-3,03%	6,31	6,59	6,41	7.071.538	1.103.479
EBEBK	77,05	77,05	77,20	-2,03%	76,15	80,95	77,16	22.886.097	296.599
ECILC	52,90	52,90	52,95	-2,49%	52,90	54,15	53,60	82.307.615	1.535.506
ECOGR	20,60	20,58	20,62	-7,21%	20,40	22,20	21,01	30.686.168	1.460.410
ECZYT	186,70	186,50	186,70	-3,31%	186,50	193,00	188,94	30.262.975	160.170
EDATA	3,98	-	3,98	-9,95%	3,98	4,20	4,03	53.741.900	13.330.189
EDIP	24,16	24,12	24,18	-1,15%	23,98	24,42	24,13	4.251.546	176.209
EFOR	16,70	16,70	16,71	-0,77%	16,33	17,10	16,75	146.647.392	8.753.655
EGEEN	4.090,00	4.090,00	4.097,50	-2,21%	4.045,00	4.182,50	4.097,29	62.262.340	15.196
EGEGY	14,70	14,66	14,71	-0,41%	13,97	15,16	14,56	42.966.444	2.950.661
EGEPO	4,54	4,54	4,55	-6,78%	4,50	4,85	4,61	5.680.218	1.233.409
EGGUB	86,10	86,10	86,25	-2,60%	86,05	88,00	86,66	6.747.444	77.859
EGPRO	28,44	28,40	28,44	-2,47%	28,40	29,14	28,65	4.510.405	157.416
EGSER	2,24	2,23	2,24	-2,18%	2,22	2,28	2,24	2.375.509	1.058.662
EKDMR	23,14	23,12	23,16	-5,78%	22,46	24,70	23,66	44.148.729	1.865.999
EKGYO	18,57	18,56	18,57	-2,42%	18,53	19,03	18,77	791.820.901	42.185.495
EKIM	14,90	14,90	14,93	-5,70%	14,75	15,96	15,37	52.048.604	3.385.943
EKIZ	39,16	-	-	-9,98%	39,16	43,50	39,36	1.232.144	31.301
EKOS	2,84	2,83	2,84	-2,74%	2,81	2,92	2,85	6.631.370	2.329.873
EKSUN	3,82	3,81	3,82	-2,55%	3,80	3,91	3,85	2.811.295	729.513
ELITE	17,65	17,57	17,60	-3,02%	17,55	18,25	17,78	2.689.792	151.291
EMKEL	5,89	5,88	5,90	-4,23%	5,85	6,15	5,96	9.861.771	1.654.403
EMNIS	129,30	-	-	-2,27%	129,30	129,30	129,30	532.716	4.120
EMPAE	40,14	40,14	40,22	-4,38%	39,90	42,32	40,99	45.191.932	1.102.473
ENDAE	10,51	10,44	10,50	-3,31%	10,24	11,02	10,56	14.676.276	1.390.077
ENERY	13,73	13,72	13,73	-2,35%	13,72	14,23	13,92	413.678.989	29.711.127
ENJSA	115,00	114,90	115,00	-1,37%	113,90	117,50	115,64	248.947.531	2.152.719
ENKAI	75,65	75,60	75,65	-2,89%	75,60	77,90	76,66	482.617.484	6.295.293
ENPRA	34,00	-	-	-4,76%	34,00	35,52	34,15	1.152.774	33.752
ENSRI	2,53	2,52	2,53	-3,07%	2,52	2,63	2,55	8.664.604	3.395.401
ENTRA	4,39	4,39	4,40	-0,45%	4,38	4,43	4,40	16.856.698	3.834.085
EPLAS	4,89	4,88	4,89	-5,60%	4,87	5,17	4,97	10.126.076	2.038.802
ERBOS	100,20	100,00	100,30	-2,91%	99,60	103,60	100,46	3.173.040	31.586
ERCB	34,60	34,58	34,68	-3,62%	34,34	35,78	34,89	13.370.233	383.257
EREGL	36,26	36,26	36,28	-2,47%	36,22	37,06	36,54	992.588.558	27.165.026
ERSU	15,25	15,20	15,25	-4,98%	15,00	16,05	15,43	3.184.107	206.387
ESCAR	10,35	-	10,35	-9,92%	10,35	11,49	10,48	30.012.557	2.863.937
ESCOM	3,65	3,64	3,65	-3,69%	3,64	3,87	3,72	23.557.070	6.331.344
ESEN	2,15	2,15	2,16	-1,38%	2,13	2,20	2,17	14.078.538	6.502.101
ETILR	7,14	7,12	7,14	-2,33%	7,11	7,40	7,20	6.771.581	940.182
ETYAT	11,74	11,74	11,75	-5,02%	11,13	12,32	11,55	6.167.811	533.863
EUHOL	5,43	-	-	-9,95%	5,43	5,43	5,43	4.171.891	768.304
EUKYO	9,01	8,90	9,01	-2,28%	8,89	9,31	9,01	2.891.015	320.950
EUPWR	39,72	39,72	39,74	-8,44%	39,40	43,34	40,79	402.526.222	9.867.431
EUREN	2,27	2,27	2,28	-2,99%	2,26	2,34	2,29	14.275.883	6.244.412
EUYO	3,15	3,15	3,17	-6,25%	3,03	3,45	3,19	2.397.618	752.887
EYGYO	1,77	1,77	1,78	-3,28%	1,76	1,98	1,88	20.245.871	10.753.132
FADE	10,01	9,94	10,01	-3,75%	9,93	10,45	10,05	6.152.016	612.091
FENER	2,25	2,25	2,26	-5,06%	2,25	2,33	2,28	117.832.700	51.635.098
FLAP	10,25	10,24	10,25	2,30%	9,88	10,66	10,28	14.876.627	1.446.939
FMIZP	213,10	213,10	214,00	-1,43%	212,50	229,00	215,70	5.134.566	23.804
FONET	3,67	3,67	3,68	-0,54%	3,64	3,75	3,69	15.814.383	4.284.658
FORMT	0,89	0,89	0,90	-3,26%	0,88	0,92	0,90	5.383.886	5.984.643
FORTE	85,20	85,15	85,30	-1,05%	84,10	87,30	85,76	34.351.824	400.583
FRIGO	2,05	2,04	2,05	-3,76%	2,03	2,13	2,07	17.329.024	8.385.236
FRMPL	18,76	18,72	18,76	-4,63%	18,70	19,67	19,02	12.079.652	635.279
FROTO	67,20	67,20	67,25	-1,83%	67,00	68,10	67,43	363.445.054	5.390.253
FZLGY	4,23	4,23	4,24	-7,24%	4,17	4,56	4,36	21.853.339	5.017.456
GARAN	133,30	133,20	133,30	-0,97%	133,20	134,80	133,90	1.163.785.084	8.691.508
GARFA	21,84	21,84	21,88	7,48%	20,10	22,34	21,87	44.002.978	2.012.305
GATEG	121,20	-	-	-9,96%	121,20	131,10	122,41	706.311	5.770
GEDIK	4,81	4,79	4,81	0,21%	4,78	4,90	4,82	18.158.449	3.767.063
GEDZA	18,72	18,71	18,77	-2,90%	18,65	19,28	18,85	2.155.550	114.334
GENIL	4,27	4,26	4,27	1,18%	4,10	4,41	4,27	293.431.792	68.784.680
GENKM	6,20	6,20	6,21	-3,88%	6,19	6,43	6,28	16.835.974	2.681.599
GENTS	3,44	3,43	3,44	-2,55%	3,42	3,56	3,48	9.346.367	2.682.774
GEREL	22,42	22,40	22,44	-8,49%	22,12	24,40	23,17	91.206.550	3.935.677
GESAN	31,60	31,60	31,62	-5,56%	31,50	33,46	32,21	110.273.711	3.423.535
GIPTA	23,82	23,82	23,88	-2,54%	23,64	24,74	24,07	22.866.826	950.193
GLBMD	8,65	8,51	8,64	-6,49%	8,33	9,04	8,50	2.415.075	284.294
GLCVY	34,94	34,94	34,98	-2,89%	34,94	36,10	35,40	4.847.040	136.938
GLRMK	121,90	121,80	122,00	-3,25%	121,70	125,60	123,16	139.312.850	1.131.188
GLRYH	1,51	-	1,51	-9,58%	1,51	1,63	1,53	25.504.926	16.715.285
GLYHO	16,94	16,93	16,95	-3,03%	16,90	17,49	17,09	32.759.087	1.916.781
GMTAS	48,82	48,82	48,88	-1,41%	48,80	49,86	49,35	40.859.811	827.923
GOKNR	12,39	12,38	12,39	-3,50%	12,31	12,86	12,46	18.024.217	1.446.213
GOLDA	6,41	6,41	6,43	-8,56%	6,39	7,00	6,62	32.880.936	4.969.392
GOLTS	227,00	226,90	227,10	-2,66%	226,50	235,00	228,32	9.226.320	40.410
GOODY	1,94	1,93	1,94	-1,52%	1,91	1,98	1,93	6.219.863	3.216.595
GOZDE	16,99	16,97	16,99	0,30%	16,58	17,10	16,81	9.581.215	570.151
GRNYO	7,66	7,58	7,66	2,00%	7,00	7,89	7,35	4.072.944	554.223
GRSEL	269,50	269,00	269,50	0,37%	264,50	273,25	268,22	20.578.926	76.724
GRTHO	59,80	59,75	59,85	2,31%	52,65	61,25	54,80	563.360.217	10.280.612
GSDDE	10,10	10,09	10,11	-0,10%	10,00	10,25	10,10	8.218.492	813.924
GSDHO	3,97	3,96	3,97	-3,17%	3,95	4,14	4,00	12.664.868	3.167.103
GSRAY	0,70	0,70	0,71	-1,41%	0,69	0,72	0,70	35.290.790	50.312.183
GUBRF	357,25	357,00	357,25	-4,29%	356,75	373,25	363,41	271.232.235	746.362
GUNDG	109,80	109,80	-	9,96%	109,80	109,80	109,80	10.166.382	92.590
GWIND	18,07	18,06	18,07	-2,38%	18,05	18,51	18,23	18.853.277	1.033.937
GZNMI	18,13	18,12	18,13	-9,71%	18,08	20,06	18,61	28.595.827	1.536.399
HALKB	44,38	44,38	44,40	0,14%	44,18	45,02	44,58	577.100.224	12.944.068
HATEK	6,54	6,55	6,56	-6,17%	6,50	6,92	6,66	386.987	58.111
HATSN	23,02	23,00	23,04	-4,32%	22,84	24,10	23,33	27.389.540	1.173.796
HDFGS	1,10	1,10	1,11	-7,56%	1,09	1,18	1,12	59.593.894	53.118.675
HEDEF	16,10	-	16,10	-9,96%	16,10	16,96	16,22	109.916.619	6.776.153
HEKTS	1,91	1,91	1,92	-3,05%	1,91	1,98	1,93	104.843.708	54.285.020
HKTM	11,39	11,39	11,40	-2,32%	11,06	11,80	11,31	28.341.359	2.506.844
HLGYO	3,91	3,91	3,92	-1,51%	3,90	3,97	3,93	23.898.576	6.074.136
HOROZ	42,12	42,10	42,18	3,79%	40,76	43,94	42,51	69.422.375	1.632.913
HRKET	8,15	8,14	8,15	-6,86%	7,99	9,00	8,56	248.053.544	28.981.023
HTTBT	30,34	30,20	30,34	-1,56%	30,12	30,82	30,39	1.380.789	45.443
HUBVC	1,89	1,86	1,89	-5,97%	1,81	1,93	1,86	4.513.544	2.430.619
HUNER	3,86	3,85	3,86	-2,28%	3,85	3,94	3,89	22.477.069	5.786.155
HURGZ	4,04	4,04	4,05	-6,05%	3,95	4,29	4,06	9.844.126	2.426.662
ICBCT	13,84	13,84	13,87	-2,81%	13,81	14,24	13,99	5.718.233	408.854
ICUGS	1,15	1,14	1,15	-2,54%	1,08	1,25	1,16	47.975.326	41.334.959
IDGYO	1,93	1,89	1,93	-2,03%	1,86	1,98	1,91	1.292.231	675.157
IEYHO	14,99	-	14,99	-9,97%	14,99	14,99	14,99	223.951	14.940
IHAAS	13,71	13,68	13,71	-5,12%	13,55	14,34	13,81	19.203.627	1.390.214
IHEVA	1,50	1,49	1,50	-2,60%	1,48	1,52	1,49	357.332	239.876
IHGZT	0,84	0,84	0,85	-3,45%	0,84	0,87	0,86	2.192.749	2.562.984
IHLAS	0,79	0,78	0,79	-2,47%	0,78	0,81	0,79	22.945.116	28.967.748
IHLGM	1,11	1,10	1,11	-3,48%	1,09	1,15	1,11	9.545.410	8.570.584
IHYAY	0,93	0,92	0,93	-3,13%	0,91	0,96	0,95	2.139.828	2.264.808
IMASM	1,35	1,34	1,35	-3,57%	1,34	1,41	1,36	8.562.192	6.291.615
INDES	11,35	11,35	11,36	-4,78%	11,35	11,93	11,61	29.750.627	2.562.985
INFO	0,89	-	0,89	-9,18%	0,89	0,94	0,90	44.069.512	48.863.789
INGRM	251,75	251,50	251,75	-4,19%	251,50	262,75	254,57	3.758.921	14.766
INTEK	159,70	-	-	-6,44%	159,70	168,10	161,22	478.486	2.968
INTEM	156,30	156,30	156,50	-5,56%	156,00	165,00	158,81	3.923.726	24.707
INTET	45,12	45,08	45,12	-3,84%	44,64	47,10	45,67	149.112.903	3.264.767
INVEO	4,50	4,48	4,50	-3,43%	4,44	4,75	4,54	6.745.656	1.485.050
INVES	659,00	656,50	659,50	-1,79%	651,00	695,00	664,16	24.436.536	36.793
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	47,10	-	-	-7,92%	46,04	51,75	46,81	1.596.055	34.100
ISBTR	396.395,00	-	-	0,00%	396.395,00	396.395,00	396.395,00	792.790	2
ISCTR	13,00	12,99	13,00	-0,61%	12,96	13,11	13,04	1.784.786.105	136.922.719
ISDMR	57,20	57,20	57,25	-3,30%	57,10	58,95	57,88	33.402.388	577.114
ISFIN	15,56	15,56	15,58	2,84%	14,96	15,92	15,58	67.135.095	4.308.752
ISGSY	11,83	11,81	11,83	-1,83%	11,68	12,10	11,87	24.958.122	2.103.211
ISGYO	19,20	19,17	19,21	-4,00%	19,02	19,88	19,46	19.698.345	1.012.292
ISKPL	2,72	2,72	2,73	-9,33%	2,70	2,98	2,80	82.980.119	29.645.948
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,06	28,04	28,06	-1,54%	28,04	28,56	28,18	54.912.351	1.948.556
ISSEN	4,87	4,86	4,88	-2,99%	4,86	5,08	4,91	835.482	170.191
ISVEA	13,80	13,80	13,82	-7,88%	13,49	15,57	14,20	121.183.736	8.535.319
ISYAT	5,91	5,90	5,91	-2,15%	5,90	6,04	5,96	1.387.072	232.874
IZENR	3,14	3,14	3,15	-5,99%	3,12	3,35	3,23	42.191.282	13.052.523
IZFAS	15,88	-	15,88	-9,98%	15,88	17,75	16,39	71.125.875	4.341.043
IZINV	27,80	27,80	27,92	-3,07%	27,18	29,18	27,87	2.126.182	76.287
IZMDC	5,51	5,50	5,51	-6,93%	5,49	5,90	5,60	33.501.472	5.979.318
JANTS	12,51	12,51	12,53	6,20%	11,84	12,78	12,45	76.834.885	6.173.907
KAPLM	104,40	-	104,40	-10,00%	104,40	119,70	110,88	45.943.480	414.345
KARCL	33,80	33,76	33,82	-8,55%	33,28	36,98	34,31	354.055.533	10.320.338
KAREL	4,80	4,80	4,81	-3,23%	4,80	4,97	4,85	7.637.475	1.575.290
KARSN	7,38	7,37	7,38	-3,66%	7,37	7,66	7,49	32.148.500	4.292.029
KARTN	77,80	77,80	78,05	-5,70%	74,25	82,70	77,22	139.631.173	1.808.128
KATMR	1,20	1,19	1,20	-3,23%	1,18	1,24	1,20	41.823.671	34.724.063
KAYSE	2,64	2,63	2,64	0,00%	2,59	2,66	2,62	10.086.149	3.851.913
KBORU	8,92	8,92	8,93	-3,88%	8,86	9,38	9,01	25.152.879	2.790.754
KCAER	9,54	9,54	9,55	-4,12%	9,48	10,03	9,66	66.989.463	6.938.155
KCHOL	204,50	204,50	204,60	-1,87%	203,10	207,50	204,63	2.300.060.796	11.239.859
KENT	248,90	-	-	-0,20%	248,90	249,40	249,00	296.058	1.189
KERVN	4,76	-	-	-9,85%	4,76	5,10	4,77	1.857.590	389.324
KFEIN	5,12	5,13	5,16	-4,30%	5,12	5,31	5,19	4.717.455	908.981
KGYO	8,07	8,06	8,07	-1,71%	7,98	8,27	8,10	29.871.662	3.688.442
KIMMR	9,56	9,55	9,61	-3,43%	9,48	10,00	9,61	3.094.048	322.049
KLGYO	3,97	3,96	3,97	2,06%	3,77	4,01	3,89	33.221.290	8.549.761
KLKIM	20,46	20,46	20,52	1,89%	19,71	21,34	20,67	32.033.248	1.550.082
KLMSN	18,33	18,30	18,34	-5,03%	18,24	19,49	18,48	9.684.981	524.105
KLNMA	7,40	-	-	2,64%	7,40	7,50	7,43	1.533.919	206.488
KLRHO	11,06	11,06	11,07	-7,60%	10,96	11,91	11,26	162.682.270	14.442.407
KLSER	16,75	16,75	16,76	-1,59%	16,72	17,04	16,87	4.431.104	262.663
KLSYN	14,71	14,70	14,74	-3,48%	13,91	16,76	14,80	67.509.166	4.561.033
KLYPV	47,74	47,72	47,80	0,29%	46,70	49,76	48,39	76.871.007	1.588.663
KMPUR	12,80	12,74	12,79	-1,61%	12,61	13,20	12,81	4.005.065	312.730
KNFRT	7,65	7,64	7,65	-5,79%	7,65	8,07	7,82	9.262.816	1.185.121
KOCMT	2,28	2,27	2,28	-7,32%	2,27	2,47	2,35	75.954.064	32.345.222
KONKA	7,14	7,13	7,16	-2,59%	7,11	7,68	7,21	3.718.794	515.667
KONTR	1,50	-	-	-3,23%	1,50	1,55	1,54	2.942.056	1.910.931
KONYA	3.080,00	3.075,00	3.082,50	-3,30%	3.080,00	3.175,00	3.117,73	8.215.213	2.635
KOPOL	2,95	2,94	2,95	-5,75%	2,94	3,21	3,02	19.452.767	6.433.395
KORDS	2,74	2,74	2,75	-3,52%	2,74	2,87	2,79	30.306.139	10.873.126
KOTON	8,90	8,89	8,90	-2,41%	8,87	9,30	8,98	5.090.971	566.853
KPEKS	47,36	47,32	47,38	-6,50%	47,30	51,15	49,09	87.146.950	1.775.304
KRDMA	36,74	36,74	36,78	-4,22%	36,60	38,28	37,13	66.888.805	1.801.331
KRDMB	44,14	44,12	44,20	-7,66%	43,24	47,74	44,47	87.213.139	1.961.221
KRDMD	41,98	41,96	41,98	-1,92%	41,80	42,96	42,23	597.190.577	14.141.418
KRGYO	3,11	3,11	3,12	0,65%	3,04	3,14	3,09	14.497.753	4.699.954
KRONT	16,65	16,65	16,67	-2,06%	16,63	17,14	16,88	5.062.481	299.932
KRPLS	9,13	9,13	9,16	-2,77%	8,83	9,56	9,16	9.405.936	1.027.226
KRSTL	6,41	6,42	6,44	-4,61%	6,40	6,70	6,52	8.231.181	1.262.371
KRTEK	5,03	5,01	5,04	1,82%	4,80	5,14	4,99	4.808.845	963.936
KRVGD	2,11	2,10	2,11	-0,47%	2,09	2,14	2,11	9.334.697	4.421.888
KSTUR	1.637,00	-	-	-2,09%	1.637,00	1.709,00	1.686,95	251.356	149
KTLEV	5,10	5,09	5,10	-5,73%	5,06	5,49	5,25	772.843.829	147.261.193
KTSKR	54,60	54,60	54,70	-2,50%	54,05	56,50	54,92	6.011.551	109.463
KUTPO	67,05	67,05	67,15	5,76%	62,80	69,20	66,63	50.403.960	756.516
KUVVA	83,00	83,00	83,45	-6,74%	80,10	90,50	84,63	13.309.343	157.275
KUYAS	10,08	-	10,08	-10,00%	10,08	11,28	10,57	161.939.469	15.318.000
KZBGY	1,17	1,16	1,17	-3,31%	1,17	1,22	1,18	12.851.425	10.871.521
KZGYO	17,65	17,63	17,66	-1,07%	17,00	17,73	17,39	16.713.684	960.938
LIDER	8,11	8,11	8,13	-4,48%	8,08	8,55	8,34	116.725.919	13.998.894
LIDFA	1,75	1,74	1,75	6,06%	1,71	1,81	1,78	73.492.208	41.397.758
LILAK	21,06	21,02	21,06	-2,23%	20,96	21,60	21,15	25.594.601	1.210.042
LINK	3,00	3,00	3,01	-3,85%	2,99	3,11	3,03	10.333.357	3.414.488
LKMNH	11,02	11,01	11,03	-0,72%	10,87	11,10	10,98	10.976.401	999.281
LMKDC	20,04	20,04	20,06	-5,02%	19,96	21,18	20,35	61.061.849	3.000.943
LOGO	120,40	120,30	120,40	-3,83%	120,20	124,90	121,97	27.929.746	228.985
LRSHO	1,72	1,71	1,72	-1,71%	1,70	1,75	1,72	4.072.699	2.371.300
LUKSK	51,00	50,95	51,10	-6,59%	50,25	54,00	51,99	6.480.350	124.651
LXGYO	6,35	6,35	6,36	-2,46%	6,35	6,54	6,44	9.030.080	1.401.509
LYDHO	32,94	-	32,94	-10,00%	32,94	33,78	33,01	6.955.617	210.687
LYDYE	3.857,50	-	3.857,50	-9,98%	3.857,50	3.857,50	3.857,50	2.572.953	667
MAALT	709,50	708,50	709,50	-0,98%	701,00	716,50	707,53	8.393.424	11.863
MACKO	23,60	23,54	23,62	-1,67%	23,20	24,74	23,67	6.915.321	292.164
MAGEN	6,36	-	-	-3,93%	6,36	7,28	6,94	389.953.259	56.216.438
MAKIM	12,32	12,28	12,29	-3,60%	12,09	12,97	12,43	8.848.275	711.600
MAKTK	5,70	5,69	5,70	-2,40%	5,63	6,07	5,77	5.270.734	914.222
MANAS	3,41	3,41	3,42	-9,79%	3,41	3,90	3,59	92.861.012	25.883.613
MARBL	7,70	7,70	7,71	-2,78%	7,68	7,91	7,76	1.883.559	242.684
MARMR	1,22	1,21	1,22	-4,69%	1,21	1,28	1,24	21.955.516	17.719.495
MARTI	1,35	1,34	1,35	-3,57%	1,34	1,44	1,38	71.017.289	51.395.957
MASFN	31,82	31,78	31,82	-4,16%	31,18	32,86	32,26	24.229.346	751.146
MAVI	35,24	35,24	35,26	-1,07%	35,18	35,84	35,52	106.730.776	3.004.761
MCARD	91,50	91,35	91,50	-6,01%	91,10	99,50	95,78	143.123.295	1.494.321
MEDTR	18,95	18,77	18,95	-1,10%	18,64	19,27	18,99	2.070.012	109.012
MEGAP	0,97	-	-	0,00%	0,97	0,98	0,98	343.493	350.945
MEGMT	3,05	3,04	3,05	-4,98%	3,03	3,22	3,11	41.476.731	13.349.166
MEKAG	1,74	1,74	1,75	-1,14%	1,68	1,78	1,71	7.084.403	4.142.658
MEPET	18,07	17,85	18,07	-2,17%	17,75	18,47	17,87	2.052.011	114.821
MERCN	9,47	9,47	9,48	-4,05%	9,43	9,92	9,59	32.846.673	3.425.135
MERIT	13,91	13,89	13,91	4,67%	13,01	13,95	13,51	26.402.435	1.953.692
MERKO	0,99	0,98	0,99	0,00%	0,98	1,08	1,04	110.965.071	106.432.328
METEN	19,92	19,92	19,93	-2,35%	19,90	20,34	20,04	58.084.446	2.898.847
METRO	7,75	7,72	7,75	-5,02%	7,73	8,19	7,91	19.047.482	2.408.296
MEYSU	7,39	7,39	7,40	-2,38%	7,33	7,60	7,43	22.101.584	2.973.531
MGROS	457,50	457,50	457,75	-1,67%	455,75	464,75	460,27	425.458.443	924.363
MHRGY	1,67	1,66	1,67	-3,47%	1,65	1,74	1,69	3.996.399	2.372.153
MIATK	23,66	23,68	23,70	-4,75%	23,60	25,00	24,08	156.126.655	6.485.136
MMCAS	9,00	-	-	-5,66%	9,00	9,01	9,00	1.787.916	198.603
MNDRS	8,47	8,46	8,47	-2,19%	8,46	8,65	8,49	8.247.094	971.035
MNDTR	3,55	3,55	3,57	-2,47%	3,53	3,64	3,57	1.864.029	521.753
MOBTL	9,20	9,20	9,21	-3,66%	9,09	9,54	9,20	12.685.413	1.378.295
MOGAN	7,88	7,88	7,90	-1,75%	7,85	8,20	7,99	25.294.945	3.165.042
MOPAS	15,52	15,51	15,52	-3,00%	15,50	16,03	15,68	6.979.284	445.056
MPARK	404,50	404,00	404,50	-2,88%	403,25	415,75	408,07	56.064.928	137.392
MRGYO	1,16	1,15	1,16	-2,52%	1,14	1,22	1,17	50.521.158	43.112.466
MRSHL	1.131,00	1.126,00	1.131,00	-2,75%	1.120,00	1.163,00	1.135,18	10.252.907	9.032
MSGYO	4,23	4,22	4,23	-2,08%	4,19	4,37	4,25	1.286.036	302.546
MTRKS	16,23	16,18	16,22	-5,09%	16,19	17,26	16,56	9.297.328	561.604
MTRYO	7,84	7,72	7,84	-2,61%	7,66	8,05	7,74	287.921	37.195
MZHLD	3,73	3,70	3,72	-4,60%	3,65	3,88	3,71	661.417	178.299
NATEN	3,23	3,22	3,23	-2,12%	3,21	3,32	3,24	5.706.037	1.762.469
NETAS	68,35	68,20	68,35	-2,36%	68,00	70,05	68,84	9.883.515	143.580
NETCD	82,50	82,40	82,50	-1,61%	81,15	86,50	84,15	194.966.319	2.316.904
NETGL	10,14	10,13	10,14	-6,80%	10,09	10,82	10,34	82.745.604	7.999.817
NIBAS	2,63	2,62	2,63	-4,01%	2,60	2,77	2,65	11.880.943	4.478.036
NTGAZ	9,81	9,80	9,82	-1,90%	9,80	10,06	9,90	8.639.068	873.052
NTHOL	35,46	35,44	35,46	-0,78%	34,92	35,84	35,32	22.668.131	641.787
NUGYO	6,27	6,27	6,30	-3,24%	6,17	6,49	6,29	5.171.270	822.157
NUHCM	208,10	208,10	208,50	-0,86%	207,20	210,40	208,17	1.225.505	5.887
OBAMS	3,62	3,61	3,62	-6,94%	3,61	3,88	3,74	38.170.572	10.204.036
OBASE	20,32	20,26	20,34	-5,22%	20,14	21,44	20,73	5.193.456	250.523
ODAS	4,90	4,89	4,90	-2,39%	4,88	5,01	4,93	95.317.942	19.318.673
ODINE	95,80	95,70	95,80	8,80%	90,45	96,85	94,49	788.757.868	8.347.952
OFSYM	50,40	50,35	50,45	0,40%	49,82	53,20	51,47	29.841.433	579.803
ONCSM	84,05	83,95	84,10	-6,97%	83,00	90,40	86,12	44.221.972	513.476
ONRYT	8,02	8,01	8,03	-3,02%	7,99	8,35	8,10	8.045.527	993.436
ORCAY	2,12	-	-	-4,93%	2,12	2,25	2,16	3.730.610	1.726.094
ORGE	19,49	19,48	19,49	-6,30%	19,36	20,68	19,82	76.280.388	3.849.223
ORMA	125,90	-	-	0,72%	125,90	125,90	125,90	341.441	2.712
ORZAX	63,55	63,50	63,65	1,36%	63,00	67,35	65,43	318.091.082	4.861.627
OSMEN	5,06	5,05	5,06	-1,94%	5,04	5,20	5,11	2.195.949	429.967
OSTIM	1,06	1,06	1,07	-4,50%	1,06	1,13	1,08	4.660.249	4.298.375
OTKAR	309,75	309,50	310,00	-1,43%	307,00	313,00	310,00	51.516.169	166.184
OTTO	87,35	-	87,35	-9,99%	87,35	94,45	89,82	15.758.407	175.448
OYAKC	19,33	19,32	19,34	-1,88%	19,30	19,70	19,46	83.119.927	4.271.096
OYAYO	26,84	26,66	26,86	-5,89%	26,02	28,70	26,77	1.876.938	70.109
OYLUM	6,19	6,19	6,20	-2,52%	6,19	6,33	6,22	711.863	114.401
OYYAT	24,18	24,08	24,18	-2,81%	24,00	24,84	24,26	8.717.686	359.407
OZATD	324,25	-	324,25	-9,99%	324,25	324,25	324,25	37.289	115
OZGYO	1,36	1,36	1,37	-2,86%	1,36	1,42	1,38	3.238.368	2.350.091
OZKGY	11,06	11,06	11,07	-1,16%	10,96	11,25	11,10	26.429.469	2.380.636
OZRDN	8,73	-	8,73	-9,91%	8,73	9,44	8,82	3.773.583	427.626
OZSUB	28,54	28,52	28,62	-4,48%	27,84	30,00	28,66	26.192.657	914.023
OZYSR	11,38	11,33	11,38	-2,23%	11,31	11,75	11,40	5.730.674	502.776
PAGYO	107,70	107,60	107,90	-2,97%	107,20	111,00	108,38	2.127.793	19.633
PAHOL	0,93	0,92	0,93	-4,12%	0,92	0,96	0,94	45.432.587	48.305.938
PAMEL	37,60	37,60	37,68	-3,09%	37,50	39,08	38,20	1.614.981	42.282
PAPIL	6,31	6,30	6,31	-4,10%	6,29	6,59	6,41	9.325.539	1.455.290
PARSN	52,65	52,65	53,05	-2,32%	52,55	54,10	53,09	2.513.115	47.336
PASEU	29,42	29,40	29,42	-5,22%	29,14	33,00	30,78	181.094.527	5.883.858
PATEK	10,60	10,59	10,60	-2,57%	10,52	10,86	10,63	53.962.405	5.075.719
PCILT	29,36	29,30	29,36	-3,10%	29,30	30,54	29,89	15.887.595	531.612
PEKGY	1,00	-	1,00	-9,91%	1,00	1,12	1,03	229.971.447	222.639.488
PENGD	6,86	6,86	6,87	-4,85%	6,85	7,20	6,94	6.563.160	945.738
PENTA	8,96	8,96	8,97	-0,99%	8,82	9,30	9,04	6.416.371	709.583
PETKM	19,52	19,51	19,52	-0,41%	19,43	19,83	19,60	522.987.455	26.680.196
PETUN	8,86	8,84	8,86	-1,77%	8,82	9,04	8,90	3.645.219	409.606
PGSUS	129,70	129,70	129,80	-1,74%	129,60	131,20	130,16	295.227.504	2.268.211
PINSU	7,44	7,44	7,46	-2,11%	7,38	7,57	7,45	2.458.785	330.035
PKART	74,50	74,40	74,65	-6,88%	74,15	83,95	77,83	18.197.144	233.816
PKENT	100,30	100,00	100,30	-3,00%	99,10	104,30	100,39	6.887.149	68.607
PLTUR	14,74	14,75	14,78	-3,22%	14,61	15,23	14,84	7.598.583	512.044
PNLSN	29,60	29,58	29,64	-2,12%	29,46	30,18	29,63	4.717.230	159.181
PNSUT	9,14	9,13	9,15	-0,98%	9,10	9,40	9,23	6.404.715	693.961
POLHO	12,86	12,81	12,86	-9,37%	12,78	14,29	13,07	55.425.430	4.239.917
POLTK	2.917,50	2.912,50	2.920,00	-2,26%	2.850,00	3.010,00	2.914,99	8.503.038	2.917
PRDGS	3,63	3,62	3,63	-4,97%	3,45	3,77	3,63	12.213.848	3.366.030
PRKAB	19,98	19,98	20,00	-3,20%	19,91	20,88	20,14	8.108.910	402.658
PRKME	12,36	12,35	12,38	-3,06%	12,34	12,80	12,51	6.573.301	525.533
PRZMA	10,81	-	10,81	-9,99%	10,81	11,97	11,26	84.620.368	7.517.387
PSDTC	66,90	66,85	67,40	-8,73%	66,00	73,25	67,96	23.807.756	350.308
PSGYO	1,46	1,45	1,46	-5,81%	1,44	1,55	1,48	69.407.188	47.065.895
QNBFK	34,98	-	-	0,00%	34,98	34,98	34,98	1.005.920	28.757
QNBTR	129,70	-	-	-4,63%	129,70	136,00	132,09	653.958	4.951
QUAGR	1,37	1,37	1,38	-6,16%	1,37	1,46	1,40	45.892.466	32.899.099
QUICK	39,40	39,36	39,42	-3,71%	39,22	40,86	39,87	25.880.745	649.107
RALYH	19,61	-	-	-9,96%	19,61	19,61	19,61	217.416	11.087
RAYSG	105,20	105,20	105,30	-3,13%	104,10	108,60	105,55	8.165.944	77.369
REEDR	2,75	2,74	2,75	-2,48%	2,70	2,83	2,76	34.562.920	12.530.148
RGYAS	180,00	179,90	180,10	-2,70%	179,20	184,90	181,06	113.147.606	624.929
RNPOL	1,85	1,85	1,86	3,93%	1,67	1,90	1,80	6.861.296	3.809.329
RODRG	12,51	12,40	12,51	-0,71%	12,20	12,58	12,33	1.476.235	119.733
RTALB	2,00	2,00	2,01	-4,76%	1,97	2,10	2,02	24.892.488	12.345.737
RUBNS	12,28	12,28	12,30	-5,90%	12,27	13,05	12,63	13.334.628	1.056.008
RUZYE	3,76	3,77	3,80	-3,84%	3,74	3,92	3,80	15.449.472	4.061.862
RYGYO	49,58	49,52	49,60	0,20%	48,52	50,00	49,29	41.434.769	840.717
RYSAS	24,98	24,96	24,98	-2,80%	24,90	25,66	25,18	34.138.045	1.355.898
SAFKR	11,31	11,31	11,34	-4,48%	11,30	11,85	11,59	11.041.948	953.068
SAHOL	89,10	89,05	89,10	-0,11%	88,60	89,70	89,21	1.387.141.496	15.549.460
SAMAT	3,34	3,33	3,35	-4,02%	3,31	3,49	3,39	1.021.131	301.553
SANEL	23,84	23,72	23,84	-7,02%	23,08	25,42	23,79	7.611.833	319.958
SANFM	3,68	-	3,68	-9,80%	3,68	4,09	3,82	8.804.524	2.306.480
SANKO	20,82	20,82	20,86	-3,25%	20,70	21,40	21,05	8.102.795	385.000
SARAE	28,98	28,98	29,02	-8,52%	28,80	33,08	30,59	310.173.179	10.140.151
SARKY	16,66	16,65	16,66	-2,57%	16,66	17,18	16,82	20.163.663	1.199.074
SASA	1,68	1,67	1,68	-3,45%	1,67	1,73	1,70	1.105.035.247	651.954.427
SAYAS	34,80	34,82	34,88	-1,58%	34,42	35,20	34,79	13.615.687	391.339
SDTTR	13,44	13,44	13,46	-1,39%	13,43	13,75	13,56	16.490.641	1.215.936
SEGMN	14,36	-	14,36	-9,97%	14,36	15,89	14,54	60.567.700	4.165.792
SEGYO	2,58	2,57	2,58	-2,27%	2,56	2,65	2,61	2.147.642	824.553
SEKFK	3,24	-	3,24	-10,00%	3,24	3,57	3,32	6.876.739	2.070.476
SEKUR	4,03	4,02	4,03	2,03%	3,56	4,28	3,67	15.584.515	4.252.581
SELEC	59,15	59,15	59,20	0,17%	57,95	61,85	60,17	211.343.747	3.512.579
SELVA	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	8.916.852	9.048.542
SERNT	5,18	5,16	5,19	-6,16%	5,12	5,51	5,28	3.186.742	603.826
SEYKM	2,51	2,51	2,55	-4,20%	2,50	2,70	2,56	794.117	309.705
SILVR	1,49	1,46	1,49	-2,61%	1,38	1,51	1,47	2.107.275	1.436.061
SISE	35,48	35,46	35,48	-2,10%	35,44	36,20	35,76	529.285.489	14.801.510
SKBNK	4,56	4,55	4,56	-2,98%	4,54	4,69	4,61	75.401.961	16.361.832
SKTAS	1,77	1,76	1,77	-7,81%	1,73	1,91	1,82	28.058.488	15.423.712
SKYLP	75,45	-	75,45	-9,96%	75,45	81,65	77,74	6.074.961	78.142
SKYMD	9,77	9,75	9,77	1,77%	9,24	9,99	9,71	48.167.657	4.959.383
SMART	12,89	12,80	12,87	-2,72%	12,78	13,30	12,92	2.509.362	194.225
SMRTG	4,06	4,06	4,07	-1,22%	3,91	4,23	4,03	43.104.428	10.705.447
SMRVA	5,45	5,45	5,46	-6,20%	5,44	5,80	5,60	20.654.924	3.689.261
SNGYO	2,52	2,50	2,52	-1,18%	2,50	2,61	2,53	16.141.223	6.383.853
SNICA	1,95	1,95	1,96	-3,94%	1,94	2,03	1,97	5.096.452	2.587.556
SNPAM	16,75	-	-	2,76%	16,74	16,75	16,75	816.390	48.748
SODSN	5,47	-	-	1,30%	5,47	5,47	5,47	263.156	48.109
SOHOE	7,11	7,10	7,13	-3,53%	7,04	7,36	7,17	12.205.982	1.702.121
SOKE	7,50	7,49	7,50	-2,85%	7,48	7,89	7,59	8.451.464	1.114.130
SOKM	56,90	56,90	56,95	-1,98%	56,70	58,85	57,60	105.613.592	1.833.742
SONME	106,20	106,20	107,90	-5,52%	106,20	111,90	107,59	1.655.044	15.383
SRVGY	2,07	2,06	2,07	-2,36%	2,06	2,15	2,08	3.726.121	1.790.233
SSAAT	22,64	22,64	22,72	-1,48%	21,74	22,98	22,16	21.238.220	958.494
SUMAS	191,50	-	-	-5,24%	191,50	205,50	199,32	672.301	3.373
SUNTK	18,50	18,46	18,52	-4,79%	18,46	19,53	18,86	3.299.346	174.959
SURGY	17,85	17,85	17,86	-4,75%	17,83	18,70	18,11	8.005.165	442.102
SUWEN	4,29	4,28	4,30	-1,15%	4,05	4,77	4,46	41.026.605	9.203.066
SVGYO	2,20	2,20	2,21	-7,95%	2,17	2,39	2,29	67.418.846	29.411.067
TABGD	199,60	199,50	199,70	-2,63%	197,60	203,30	199,78	54.505.847	272.831
TARKM	328,00	328,00	328,50	-3,24%	327,50	342,00	330,85	10.835.994	32.752
TATEN	3,84	3,83	3,84	-3,76%	3,80	4,01	3,91	32.678.608	8.349.938
TATGD	14,36	14,37	14,38	-3,62%	14,28	14,90	14,51	12.008.813	827.667
TAVHL	284,00	283,75	284,00	-0,79%	280,50	289,00	285,29	736.686.012	2.582.279
TBORG	115,30	115,20	115,30	-2,62%	115,00	118,40	115,95	4.841.540	41.754
TCELL	95,45	95,40	95,45	-2,25%	95,30	97,75	96,19	935.492.094	9.725.189
TCKRC	104,10	104,00	104,20	-2,98%	103,10	107,90	104,67	132.827.458	1.268.983
TDGYO	5,54	5,51	5,54	-7,51%	5,42	5,94	5,61	5.948.813	1.060.438
TEHOL	3,14	-	3,14	-9,77%	3,14	3,14	3,14	406.071	129.322
TEKTU	3,31	3,31	3,32	-8,06%	3,29	3,60	3,45	9.993.319	2.897.350
TERA	16,20	-	-	-9,95%	16,20	16,20	16,20	176.726	10.909
TEZOL	6,95	6,93	6,95	-1,97%	6,92	7,11	6,98	5.335.177	764.405
TGSAS	123,10	123,10	123,20	0,65%	119,10	126,00	123,28	124.918.608	1.013.256
THYAO	268,25	268,00	268,25	-1,92%	267,75	270,75	269,17	3.384.453.671	12.573.525
TKFEN	175,70	-	175,70	-9,99%	175,70	193,10	180,14	752.025.037	4.174.646
TKNKA	29,92	29,92	29,96	-8,11%	29,62	34,66	31,43	118.687.819	3.776.093
TKNSA	12,41	12,40	12,41	-1,74%	12,37	12,78	12,49	6.153.033	492.552
TLMAN	53,90	53,90	54,10	-4,35%	53,35	58,20	54,85	4.446.776	81.072
TMPOL	113,60	-	113,60	-9,98%	113,60	118,70	115,66	7.437.655	64.308
TMSN	51,45	51,30	51,45	-3,65%	51,30	55,20	52,37	28.937.698	552.558
TNZTP	22,74	22,74	22,78	-2,40%	22,64	23,30	22,80	9.697.211	425.295
TOASO	232,80	232,60	232,80	-2,06%	231,70	236,70	233,65	464.195.129	1.986.686
TRALT	40,58	40,58	40,60	-2,73%	40,14	41,36	40,71	1.711.694.557	42.046.619
TRCAS	41,04	41,02	41,04	-0,58%	40,90	41,66	41,15	6.444.828	156.603
TRENJ	86,10	86,05	86,10	-2,21%	84,60	88,80	86,01	41.638.350	484.108
TRGYO	86,65	86,65	86,75	-2,09%	86,50	88,25	86,97	39.025.759	448.710
TRHOL	292,50	-	292,50	-10,00%	292,50	292,50	292,50	36.563	125
TRILC	0,79	-	-	-1,25%	0,79	0,80	0,80	730.225	915.174
TRMET	119,00	118,90	119,00	-2,94%	117,50	121,60	119,10	292.352.228	2.454.771
TSGYO	4,77	4,77	4,79	1,27%	4,69	5,18	4,84	13.738.707	2.841.080
TSKB	9,35	9,34	9,35	-0,53%	9,27	9,42	9,35	66.127.759	7.071.380
TSPOR	0,77	0,77	0,78	-4,94%	0,77	0,81	0,79	74.449.735	94.527.122
TTKOM	49,92	49,92	49,94	-2,50%	49,80	51,15	50,25	743.872.059	14.803.925
TTRAK	365,25	365,00	365,25	-0,88%	358,25	368,50	362,66	24.592.268	67.811
TUCLK	2,26	2,25	2,26	-6,61%	2,24	2,49	2,35	16.001.842	6.824.259
TUKAS	1,98	1,97	1,98	-1,49%	1,97	2,02	1,99	53.582.159	26.918.110
TUPRS	357,50	357,50	357,75	-1,24%	354,50	364,75	359,13	3.658.667.325	10.187.529
TUREX	5,24	5,23	5,24	0,58%	5,06	5,33	5,17	32.164.288	6.217.276
TURGG	26,04	26,06	26,20	-0,23%	25,80	27,66	26,68	9.114.977	341.660
TURSG	4,47	4,46	4,47	-7,26%	4,45	4,83	4,59	383.959.595	83.636.829
UCAYM	12,25	12,25	12,26	-5,19%	12,13	12,90	12,37	9.449.538	763.860
UFUK	212,70	-	212,70	-9,99%	212,70	212,70	212,70	1.375.106	6.465
ULAS	12,12	12,12	12,33	-9,82%	12,10	13,40	12,54	4.873.785	388.637
ULKER	77,90	77,85	77,90	-2,44%	77,80	79,85	78,60	112.141.916	1.426.810
ULUFA	1,59	1,59	-	9,66%	1,59	1,59	1,59	16.414.022	10.323.284
ULUSE	138,80	138,70	138,90	-3,61%	138,70	144,00	140,55	5.743.041	40.860
ULUUN	6,36	6,35	6,36	-2,00%	6,35	6,50	6,40	15.006.375	2.343.415
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,44	9,43	9,45	-2,48%	9,37	9,71	9,48	16.299.624	1.719.235
USAK	0,38	-	-	-2,56%	0,38	0,39	0,38	2.860.056	7.505.502
USHOL	67,75	67,75	67,90	-0,81%	67,25	68,50	67,81	22.309.301	328.988
VAKBN	32,92	32,90	32,92	-0,84%	32,82	33,26	33,03	379.768.115	11.498.462
VAKFA	8,73	8,72	8,73	4,43%	8,55	9,05	8,80	85.543.160	9.721.158
VAKFN	0,85	0,84	0,85	-1,16%	0,84	0,86	0,85	11.421.718	13.468.516
VAKKO	46,98	46,98	47,06	-3,25%	46,72	49,96	47,63	7.233.368	151.883
VANGD	62,60	62,55	62,60	-0,63%	56,70	69,00	60,13	12.915.768	214.817
VBTYZ	19,39	19,30	19,40	-1,57%	18,96	20,20	19,45	11.460.035	589.139
VERTU	22,36	22,36	22,50	-4,28%	22,30	23,36	22,72	2.169.435	95.485
VERUS	473,75	472,75	474,00	-0,52%	460,50	502,00	477,83	25.620.510	53.618
VESBE	3,61	3,61	3,62	3,44%	3,40	3,65	3,55	52.187.359	14.705.186
VESTL	16,01	16,01	16,02	3,62%	14,90	16,77	15,77	198.564.148	12.593.045
VEYAS	58,00	58,00	58,20	-4,92%	57,60	61,70	59,20	15.643.652	264.249
VKFYO	17,79	17,54	17,79	-1,60%	17,50	18,08	17,76	1.410.895	79.450
VKGYO	1,49	1,49	1,50	-1,32%	1,48	1,51	1,50	12.027.648	8.042.459
VKING	12,51	12,51	12,58	-3,99%	12,42	13,19	12,68	2.832.248	223.321
VRGYO	1,11	1,11	1,12	-3,48%	1,10	1,15	1,11	7.981.394	7.161.713
VSNMD	21,06	21,06	21,08	-6,81%	20,94	22,60	21,63	15.192.046	702.468
YAPRK	7,13	7,13	7,15	-4,68%	7,05	7,48	7,20	6.261.383	869.220
YATAS	24,50	24,50	24,58	-2,85%	24,48	25,28	24,85	15.485.366	623.117
YAYLA	11,31	11,29	11,33	-3,83%	11,20	11,95	11,36	3.027.365	266.399
YBTAS	10,00	-	-	-2,44%	10,00	10,25	10,02	197.595	19.717
YEOTK	23,94	23,94	23,96	-4,09%	23,86	25,00	24,28	100.795.587	4.151.370
YESIL	0,80	0,79	0,80	-2,44%	0,79	0,82	0,80	4.218.603	5.272.195
YGGYO	185,00	-	-	-8,64%	185,00	204,50	194,44	41.868.575	215.335
YIGIT	14,20	14,19	14,20	-3,40%	14,11	14,71	14,36	9.308.718	648.191
YKBNK	36,46	36,44	36,46	-0,55%	36,14	36,76	36,45	2.788.335.759	76.507.923
YKSLN	2,24	2,23	2,24	-4,27%	2,20	2,37	2,25	27.189.027	12.093.055
YONGA	30,06	-	-	-6,06%	28,80	31,90	29,10	1.055.790	36.284
YUNSA	5,34	5,34	5,35	-3,44%	5,30	5,60	5,38	10.066.378	1.869.629
YYAPI	0,57	-	-	0,00%	0,57	0,59	0,58	464.330	802.095
YYLGD	6,85	6,84	6,85	-2,14%	6,83	7,03	6,90	10.072.997	1.459.203
ZEDUR	4,56	4,56	4,58	-3,59%	4,51	4,73	4,58	2.031.939	444.078
ZERGY	6,79	6,79	6,81	-4,50%	6,76	7,17	6,95	19.285.887	2.776.671
ZGYO	13,80	13,77	13,80	-6,19%	13,79	14,88	14,24	23.106.032	1.623.138
ZOREN	1,62	1,61	1,62	7,28%	1,47	1,62	1,53	153.672.670	100.638.765
ZRGYO	17,83	17,82	17,85	-1,00%	17,80	18,20	17,95	7.828.146	436.070

Midas’ın Kulakları

Tümünü Gör

Eki 21, 2026 • 3 saat once

Strateji Notu | ENERY’de Yükselişi Ne Destekliyor?

Eki 21, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: TURSG, ZOREN, EKGYO, GARAN, RALYH

Eki 21, 2026 • 15 saat once

SpaceX: Bilanço Analizi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya