Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,28	10,28	10,29	-0,77%	10,21	10,54	10,36	46.584.676	4.498.743
A1YEN	3,41	3,41	3,43	-3,67%	3,39	3,56	3,43	89.435.537	26.066.183
AAGYO	17,99	17,97	17,99	-0,06%	17,80	18,23	18,00	203.540.700	11.306.183
ACSEL	163,90	163,80	163,90	-5,10%	162,10	175,70	165,59	101.862.837	615.162
ADEL	32,66	32,64	32,66	-1,09%	32,62	33,06	32,72	52.737.207	1.611.560
ADESE	1,04	1,03	1,04	-0,95%	1,03	1,06	1,04	173.968.355	167.157.524
ADGYO	56,65	56,55	56,60	-2,16%	56,55	57,95	57,07	18.811.635	329.605
AEFES	20,20	20,18	20,20	0,10%	19,96	20,36	20,14	376.201.784	18.676.723
AFYON	13,17	13,16	13,17	0,00%	13,10	13,25	13,17	15.280.483	1.160.727
AGESA	235,00	235,00	235,10	-1,67%	234,30	239,00	235,74	24.421.991	103.599
AGHOL	34,42	34,40	34,44	-1,09%	33,96	35,08	34,44	109.174.288	3.169.632
AGROT	2,97	2,96	2,97	-0,34%	2,95	3,00	2,97	56.705.661	19.092.424
AGYO	8,73	8,72	8,73	-1,69%	8,70	8,90	8,75	1.816.228	207.563
AHGAZ	32,16	32,16	32,18	-0,19%	31,94	32,40	32,17	49.247.646	1.531.046
AHSGY	22,30	22,28	22,32	-1,41%	22,14	23,08	22,57	32.026.431	1.419.261
AKBNK	65,90	65,85	65,90	-0,08%	65,40	66,30	65,94	4.793.764.295	72.694.109
AKCNS	217,50	217,50	217,70	-0,96%	217,10	219,70	218,30	25.108.814	115.020
AKENR	13,58	13,57	13,58	-5,03%	13,58	14,37	13,89	238.390.491	17.165.526
AKFGY	2,82	2,81	2,82	-0,35%	2,80	2,86	2,83	21.665.086	7.669.820
AKFIS	66,65	66,65	66,75	0,23%	66,05	67,50	66,78	115.211.422	1.725.379
AKFYE	22,12	22,10	22,12	-1,69%	22,02	22,54	22,23	55.699.510	2.506.054
AKGRT	7,62	7,62	7,63	-1,55%	7,51	7,78	7,63	83.889.162	10.999.251
AKHAN	30,50	30,48	30,50	-2,18%	30,38	31,18	30,74	100.029.920	3.254.409
AKMGY	279,50	278,50	279,50	-2,27%	277,75	295,00	286,63	32.091.826	111.964
AKSA	10,73	10,72	10,73	-1,20%	10,33	10,96	10,79	140.389.200	13.012.474
AKSEN	80,25	80,20	80,25	1,20%	78,85	81,35	80,42	338.263.033	4.206.040
AKSGY	9,18	9,17	9,19	-0,76%	9,11	9,25	9,15	23.192.205	2.533.513
AKSUE	36,24	36,24	36,30	1,23%	35,56	36,68	36,13	26.607.667	736.522
AKYHO	2,74	2,73	2,74	-2,14%	2,70	2,80	2,74	6.086.090	2.223.748
ALARK	101,00	100,90	101,00	1,30%	98,40	101,20	99,74	186.315.035	1.868.052
ALBRK	8,25	8,24	8,25	-0,36%	8,17	8,37	8,27	91.602.001	11.083.194
ALCAR	767,00	766,50	767,00	0,72%	756,50	769,00	764,32	6.321.671	8.271
ALCTL	150,90	150,60	150,80	1,28%	147,00	158,00	152,88	103.844.935	679.276
ALFAS	58,80	58,70	58,80	2,26%	57,35	61,80	59,71	816.399.948	13.672.579
ALGYO	7,04	-	-	-9,74%	7,04	7,86	7,49	577.091.864	77.036.323
ALKA	10,60	10,59	10,60	0,76%	10,50	10,68	10,59	31.411.334	2.965.839
ALKIM	17,39	17,39	17,40	-0,40%	17,35	17,52	17,41	16.296.227	936.107
ALKLC	319,50	319,50	320,00	-1,69%	315,00	329,00	321,10	195.823.171	609.848
ALTINS1	78,10	78,09	78,10	-1,06%	78,05	78,40	78,12	463.431.395	5.932.412
ALTNY	17,43	17,43	17,44	0,35%	17,23	17,67	17,44	307.358.876	17.625.154
ALVES	2,91	2,90	2,91	-3,96%	2,90	3,08	2,96	463.118.437	156.475.350
ANELE	87,30	-	-	-10,00%	87,30	91,90	90,35	108.664.039	1.202.693
ANGEN	11,35	11,34	11,36	-0,35%	11,15	11,44	11,31	41.473.979	3.666.116
ANHYT	105,20	105,10	105,30	-0,09%	104,50	107,00	105,51	42.934.055	406.930
ANSGR	28,20	28,20	28,22	-1,05%	28,12	28,50	28,31	26.284.622	928.627
ARASE	122,70	122,60	122,70	-2,93%	122,00	127,80	124,34	42.184.399	339.260
ARCLK	106,30	106,30	106,40	-1,30%	106,10	107,10	106,55	63.849.605	599.238
ARDYZ	68,30	68,15	68,30	-2,71%	66,55	74,25	69,90	414.849.526	5.934.922
ARENA	31,12	31,12	31,16	-3,35%	30,90	32,66	31,39	72.130.459	2.298.105
ARFYE	30,64	30,62	30,66	-2,73%	30,52	31,54	31,10	77.174.959	2.481.785
ARMGD	122,50	122,30	122,50	-1,21%	122,00	124,80	122,99	17.443.792	141.837
ARSAN	3,47	3,47	3,48	-2,25%	3,46	3,54	3,50	44.883.463	12.821.280
ARTMS	42,56	42,56	42,62	-1,02%	42,00	43,28	42,75	37.990.691	888.782
ARZUM	2,39	2,38	2,39	-1,24%	2,38	2,42	2,40	22.061.413	9.195.021
ASELS	389,25	-	-	-4,54%	389,25	409,50	397,29	6.439.196.238	16.207.626
ASGYO	12,11	12,10	12,11	-0,57%	12,08	12,18	12,12	18.247.679	1.505.478
ASTOR	375,75	375,50	375,75	3,37%	367,00	385,75	378,98	9.289.486.306	24.511.875
ASUZU	64,60	64,60	64,65	4,28%	61,45	64,70	63,16	47.699.601	755.274
ATAGY	13,01	12,92	13,01	2,04%	12,61	13,02	12,89	2.293.196	177.962
ATAKP	56,90	56,90	56,95	0,44%	56,20	57,85	56,99	36.811.662	645.991
ATATP	234,50	234,50	234,80	-1,96%	231,30	242,50	236,43	320.119.851	1.353.982
ATATR	18,64	18,63	18,64	3,27%	18,10	19,33	18,69	1.312.682.638	70.253.974
ATEKS	94,35	-	-	-0,42%	94,35	94,70	94,66	1.582.849	16.722
ATLAS	8,13	8,12	8,13	-1,09%	8,12	8,26	8,18	4.248.384	519.532
ATSYH	70,10	-	-	-2,37%	69,80	70,10	69,90	1.153.159	16.497
AVGYO	12,35	12,34	12,40	0,32%	12,12	12,50	12,30	5.071.649	412.384
AVHOL	44,46	44,48	44,52	0,91%	43,64	45,40	44,64	55.527.977	1.244.015
AVOD	4,44	4,44	4,45	-2,42%	4,43	4,56	4,48	36.309.261	8.102.966
AVPGY	63,80	63,85	63,95	-0,62%	63,30	64,20	63,75	26.797.594	420.366
AVTUR	17,40	17,40	17,55	0,35%	17,00	17,74	17,51	6.767.574	386.577
AYCES	565,00	565,00	-	9,92%	510,50	565,00	556,35	180.693.852	324.785
AYDEM	26,36	26,36	26,38	-2,44%	26,34	27,02	26,55	23.408.055	881.613
AYEN	35,08	35,08	35,12	1,68%	34,24	35,54	34,97	44.389.091	1.269.508
AYES	37,00	-	-	-3,60%	37,00	37,76	37,59	2.077.757	55.270
AYGAZ	241,20	241,00	241,20	-1,87%	240,90	251,75	247,59	80.831.629	326.469
AZTEK	5,51	5,51	5,52	0,73%	5,42	5,60	5,52	107.338.655	19.458.770
BAGFS	28,28	28,26	28,28	-0,84%	28,14	28,70	28,37	26.043.790	917.941
BAHKM	125,60	125,50	125,60	4,32%	116,20	128,90	124,20	107.516.109	865.690
BAKAB	49,58	49,52	49,58	-1,04%	49,02	50,75	49,85	18.852.395	378.196
BALAT	70,55	-	-	-0,63%	70,55	70,55	70,55	2.387.976	33.848
BALSU	14,02	14,01	14,02	-1,27%	14,00	14,21	14,06	58.701.555	4.176.313
BANVT	155,20	155,20	155,30	-1,02%	154,60	160,30	155,89	18.137.173	116.345
BARMA	61,35	61,25	61,35	1,91%	59,30	61,35	60,52	66.036.126	1.091.186
BASCM	14,70	-	-	-2,00%	14,70	14,97	14,91	321.009	21.532
BASGZ	49,54	49,54	49,58	-0,16%	49,44	49,96	49,65	11.742.027	236.512
BAYRK	5,40	5,40	5,41	2,47%	5,20	5,54	5,41	135.414.164	25.052.621
BEGYO	4,32	4,31	4,32	0,47%	4,27	4,34	4,30	14.592.667	3.395.442
BERA	17,24	17,23	17,25	0,35%	17,12	17,33	17,24	109.272.055	6.336.673
BESLR	14,54	14,51	14,54	-1,49%	14,49	14,84	14,60	29.076.745	1.992.038
BESTE	35,08	35,08	35,10	1,39%	34,12	36,80	35,47	623.545.438	17.581.642
BEYAZ	29,54	29,54	29,56	-0,40%	28,16	29,82	29,38	22.873.497	778.657
BFREN	142,00	142,00	142,20	0,14%	140,30	142,50	141,40	17.116.219	121.051
BIENY	26,18	26,18	26,20	0,77%	25,84	26,86	26,25	143.436.796	5.463.632
BIGCH	6,82	6,81	6,82	2,56%	6,50	6,84	6,72	28.356.116	4.221.431
BIGEN	52,50	52,50	52,60	6,66%	51,35	54,10	53,19	127.831.691	2.403.299
BIGTK	250,50	250,25	250,75	5,65%	236,00	255,00	247,14	218.486.402	884.048
BIMAS	380,25	380,25	380,50	-0,13%	374,25	382,25	378,92	1.990.462.232	5.253.010
BINBN	188,10	188,10	188,50	-2,64%	184,60	201,30	194,28	120.739.724	621.459
BINHO	9,42	9,41	9,42	-0,63%	9,39	9,57	9,46	95.845.215	10.133.594
BIOEN	17,12	17,10	17,11	0,23%	16,83	17,19	16,95	85.523.236	5.044.579
BIZIM	27,90	27,86	27,92	0,36%	27,64	28,16	27,85	5.761.447	206.851
BJKAS	1,87	1,86	1,87	6,25%	1,76	1,89	1,83	458.018.159	250.924.724
BLCYT	36,16	-	36,16	-9,96%	36,16	44,16	41,18	229.594.977	5.575.302
BLUME	34,40	34,38	34,40	-6,52%	34,38	36,94	35,31	85.190.128	2.412.988
BMSCH	16,91	16,91	16,93	-2,08%	16,83	17,27	16,98	19.251.103	1.133.909
BMSTL	83,80	83,75	83,85	2,38%	81,00	85,00	83,37	192.193.337	2.305.357
BNTAS	6,97	6,97	6,98	-0,85%	6,96	7,09	7,01	27.922.918	3.985.739
BOBET	18,85	18,85	18,87	-0,05%	18,83	19,09	18,92	62.324.850	3.294.949
BORLS	6,27	6,27	-	10,00%	5,60	6,27	6,03	112.109.599	18.593.575
BORSK	6,61	6,60	6,61	-1,05%	6,54	6,80	6,65	88.573.388	13.315.900
BOSSA	6,41	6,41	6,42	-0,62%	6,39	6,46	6,42	3.022.580	470.826
BRISA	98,20	98,20	98,35	1,55%	96,55	98,70	97,90	12.687.220	129.598
BRKO	11,54	-	-	-3,83%	11,54	11,78	11,75	1.355.082	115.338
BRKSN	8,72	8,66	8,72	-0,46%	8,65	8,78	8,72	1.806.571	207.214
BRKVY	96,45	96,40	96,50	-2,03%	96,45	99,05	97,44	26.447.020	271.415
BRLSM	20,28	20,26	20,28	-2,50%	20,14	21,94	20,83	207.930.044	9.981.729
BRMEN	11,00	-	-	-2,65%	10,17	11,00	10,80	3.555.232	329.085
BRSAN	582,50	582,00	582,50	7,57%	541,00	595,50	561,17	2.131.517.917	3.798.343
BRYAT	2.088,00	2.087,00	2.089,00	4,35%	1.995,00	2.106,00	2.041,63	273.775.910	134.097
BSOKE	36,54	36,52	36,54	-1,88%	36,42	37,92	37,12	88.082.762	2.373.051
BTCIM	6,32	6,32	6,33	-0,47%	6,23	6,39	6,31	222.267.471	35.234.151
BUCIM	6,34	6,33	6,34	2,92%	6,13	6,38	6,25	106.992.316	17.106.766
BULGS	42,30	42,26	42,30	1,29%	41,06	42,82	41,72	112.579.345	2.698.728
BURCE	47,64	47,56	47,64	1,79%	46,26	49,36	47,94	180.352.427	3.762.360
BURVA	1.201,00	1.200,00	1.201,00	-1,56%	1.191,00	1.234,00	1.211,35	16.435.537	13.568
BVSAN	133,00	133,10	133,20	0,38%	130,30	136,90	133,78	90.976.823	680.060
BYDNR	44,24	44,20	44,26	5,99%	41,70	44,46	43,02	53.231.815	1.237.406
CANTE	1,57	1,56	1,57	-0,63%	1,55	1,59	1,57	298.294.638	190.234.715
CASA	89,00	-	-	0,23%	88,85	89,00	88,99	881.846	9.910
CATES	41,38	41,28	41,36	-1,29%	41,28	42,22	41,75	32.496.521	778.281
CCOLA	82,55	82,50	82,55	-2,77%	81,15	85,50	83,02	306.825.539	3.695.952
CELHA	17,55	-	17,55	-10,00%	17,55	20,10	18,06	293.577.199	16.259.048
CEMAS	4,94	4,94	4,95	-2,37%	4,89	5,03	4,97	52.046.549	10.475.833
CEMTS	10,57	10,56	10,57	-3,82%	10,45	11,04	10,69	65.156.816	6.098.034
CEMZY	13,05	13,03	13,05	-0,61%	13,00	13,22	13,11	39.677.416	3.026.078
CEOEM	28,24	28,20	28,24	-0,42%	27,96	29,36	28,80	63.698.041	2.211.605
CGCAM	45,36	45,36	45,40	0,18%	44,82	49,28	46,87	680.304.089	14.513.413
CIMSA	52,65	52,65	52,70	-2,14%	51,45	53,85	52,42	184.612.224	3.521.545
CLEBI	1.684,00	1.684,00	1.685,00	-0,71%	1.667,00	1.695,00	1.679,01	33.867.232	20.171
CMBTN	1.642,00	1.642,00	1.644,00	0,61%	1.623,00	1.655,00	1.637,49	7.255.713	4.431
CMENT	302,25	-	-	0,42%	301,50	302,25	302,22	1.465.744	4.850
CONSE	2,97	2,97	2,98	-1,33%	2,96	3,02	2,99	19.468.381	6.522.141
COSMO	176,50	176,40	176,50	-1,94%	174,00	179,80	177,45	6.884.428	38.797
CRDFA	37,02	37,02	37,06	-1,12%	36,50	37,42	36,92	44.908.862	1.216.465
CRFSA	129,10	128,90	129,10	1,33%	127,10	131,40	129,55	73.395.697	566.561
CUSAN	28,16	28,16	-	10,00%	25,60	28,16	27,67	135.620.963	4.900.701
CVKMD	45,42	45,38	45,42	-1,00%	45,00	46,56	45,69	490.729.018	10.739.636
CWENE	41,70	41,68	41,70	-3,02%	41,40	44,98	42,75	1.161.888.925	27.179.090
DAGI	7,27	7,26	7,27	3,27%	7,03	7,29	7,18	36.378.149	5.069.078
DAPGM	10,24	10,23	10,24	0,89%	10,12	10,53	10,29	433.227.654	42.087.628
DARDL	2,36	2,35	2,36	-0,42%	2,35	2,38	2,36	20.633.739	8.734.528
DCTTR	12,26	12,25	12,26	0,66%	12,01	12,39	12,23	75.015.218	6.132.289
DENGE	2,36	2,35	2,36	0,00%	2,34	2,39	2,36	17.858.925	7.569.573
DERHL	13,87	13,86	13,87	-0,93%	13,85	14,09	13,94	113.177.044	8.118.875
DERIM	37,50	37,50	37,58	2,29%	36,50	37,62	37,16	8.501.886	228.782
DESA	12,87	12,88	12,90	-1,08%	12,73	13,00	12,90	11.635.459	901.679
DESPC	50,25	50,25	50,40	1,68%	49,32	51,15	50,41	43.135.180	855.697
DEVA	66,30	66,30	66,40	-0,67%	66,05	67,50	66,86	21.014.524	314.313
DGATE	131,80	131,80	132,00	3,53%	123,40	135,20	128,25	120.639.692	940.632
DGGYO	33,88	33,88	33,98	-0,94%	33,56	34,30	33,79	1.387.046	41.045
DGNMO	10,14	10,14	10,16	4,43%	9,60	10,68	10,42	171.628.330	16.475.042
DIRIT	25,50	-	-	1,19%	25,50	25,50	25,50	1.217.396	47.741
DITAS	39,28	39,22	39,30	6,74%	36,80	39,68	38,72	126.699.479	3.272.134
DMLKTG	6,17	6,16	6,17	-0,32%	6,16	6,20	6,18	17.998.084	2.912.283
DMRGD	10,84	10,83	10,84	6,80%	10,17	10,87	10,51	300.899.099	28.625.674
DMSAS	8,80	8,79	8,80	-1,79%	8,77	8,97	8,85	9.730.817	1.099.058
DNISI	19,76	19,73	19,74	-0,80%	19,63	19,88	19,74	5.401.597	273.643
DOAS	188,00	188,00	188,10	-1,98%	187,50	191,90	189,13	132.548.246	700.844
DOCO	9.877,50	9.860,00	9.877,50	-1,08%	9.832,50	9.985,00	9.909,87	35.546.695	3.587
DOFER	36,00	35,96	36,02	-1,64%	35,94	36,84	36,31	33.897.404	933.619
DOFRB	178,10	177,80	178,00	-0,06%	175,10	183,90	179,85	745.259.525	4.143.812
DOGUB	105,90	105,00	105,90	0,38%	104,00	108,70	106,27	20.878.349	196.463
DOHOL	23,08	23,06	23,08	-2,12%	22,90	23,56	23,19	94.016.440	4.055.121
DOKTA	31,04	31,04	31,14	8,00%	28,42	31,32	30,03	31.250.057	1.040.672
DSTKF	2.089,00	2.088,00	2.089,00	3,26%	2.003,00	2.120,00	2.066,28	553.418.635	267.833
DUNYH	112,90	112,80	113,00	-2,67%	112,40	116,50	114,45	87.589.344	765.314
DURDO	5,30	5,28	5,30	-0,38%	5,26	5,38	5,32	5.203.230	978.536
DURKN	21,64	21,64	21,68	1,41%	21,18	21,76	21,42	36.858.341	1.721.178
DYOBY	15,83	15,82	15,84	-0,31%	15,64	16,14	15,83	92.186.032	5.824.258
DZGYO	8,78	8,76	8,79	1,74%	8,63	8,82	8,73	14.774.017	1.691.980
EBEBK	84,70	84,65	84,75	0,83%	83,50	85,70	84,65	21.174.078	250.139
ECILC	87,70	87,65	87,70	-0,11%	87,55	89,05	88,31	276.175.700	3.127.261
ECOGR	37,52	37,50	37,54	-7,99%	36,92	41,16	38,79	527.638.088	13.602.854
ECZYT	366,25	366,00	366,25	-0,88%	365,25	375,00	370,78	48.248.249	130.127
EDATA	17,06	17,04	17,07	4,98%	16,30	17,17	16,82	143.282.781	8.518.146
EDIP	37,20	37,14	37,18	0,11%	36,70	37,60	37,02	13.030.578	351.952
EFOR	11,56	11,55	11,56	-2,94%	11,46	11,93	11,62	370.434.970	31.881.515
EGEEN	5.750,00	5.747,50	5.752,50	-0,43%	5.687,50	5.802,50	5.752,54	112.594.458	19.573
EGEGY	30,44	30,42	30,44	-2,25%	30,38	31,80	31,08	100.730.338	3.240.732
EGEPO	19,71	19,65	19,71	-0,61%	18,90	19,89	19,71	13.393.665	679.443
EGGUB	105,60	105,60	105,70	-0,38%	105,00	106,60	105,67	29.276.101	277.065
EGPRO	41,48	41,50	41,56	1,97%	40,42	42,00	41,51	37.109.150	894.054
EGSER	3,50	3,49	3,50	-2,78%	3,48	3,58	3,52	14.085.048	4.003.973
EKDMR	64,35	64,35	64,40	1,74%	62,35	69,55	65,77	5.710.884.413	86.831.534
EKGYO	20,00	20,00	20,02	0,15%	19,79	20,24	20,02	1.118.134.542	55.839.138
EKIZ	83,70	-	-	0,00%	83,70	83,70	83,70	1.063.911	12.711
EKOS	7,99	7,99	8,00	-2,20%	7,99	8,24	8,10	152.406.495	18.811.290
EKSUN	7,77	7,76	7,77	-1,89%	7,72	7,96	7,86	26.617.103	3.386.984
ELITE	40,90	40,88	40,94	-0,68%	40,44	41,56	40,93	43.384.415	1.059.925
EMKEL	22,84	22,84	22,86	0,97%	22,16	23,10	22,58	166.690.392	7.383.080
EMNIS	168,40	-	-	-1,41%	168,40	170,80	170,45	752.883	4.417
EMPAE	98,50	98,50	-	9,99%	92,85	98,50	96,39	343.080.761	3.559.338
ENDAE	16,80	16,78	16,80	-1,29%	16,73	17,24	16,91	60.024.614	3.550.193
ENERY	8,95	8,94	8,95	-0,33%	8,87	9,04	8,97	165.409.328	18.431.569
ENJSA	111,40	111,30	111,40	-1,85%	111,00	113,90	111,82	101.551.188	908.157
ENKAI	98,65	98,60	98,65	-0,55%	97,95	99,20	98,53	418.134.066	4.243.796
ENPRA	72,00	-	-	-0,55%	72,00	72,30	72,25	3.017.600	41.769
ENSRI	12,05	12,05	-	9,95%	10,82	12,05	11,60	469.840.917	40.512.348
ENTRA	5,15	5,14	5,15	-1,53%	5,14	5,28	5,20	100.490.434	19.313.698
EPLAS	5,99	5,98	5,99	0,67%	5,91	6,00	5,97	14.214.082	2.382.018
ERBOS	198,90	198,70	198,90	-0,45%	197,90	202,30	199,41	5.635.435	28.261
ERCB	64,95	64,85	64,95	-1,14%	63,70	66,45	64,65	90.745.245	1.403.595
EREGL	40,46	40,44	40,46	0,00%	40,18	40,78	40,46	2.374.498.310	58.691.487
ERSU	27,20	26,98	27,20	-0,66%	26,64	28,00	27,09	8.368.298	308.871
ESCAR	52,25	52,15	52,25	-1,04%	51,15	54,05	52,90	251.228.927	4.749.123
ESCOM	5,41	5,41	5,42	-1,10%	5,39	5,54	5,46	118.892.613	21.761.217
ESEN	4,11	4,10	4,11	-3,52%	4,08	4,24	4,14	346.631.153	83.700.124
ETILR	5,80	5,80	5,81	-3,49%	5,74	6,08	5,88	61.570.933	10.471.506
ETYAT	9,94	9,91	9,94	-0,40%	9,84	10,10	9,94	5.795.681	582.989
EUHOL	11,95	-	-	-2,05%	11,95	12,01	11,98	2.522.491	210.554
EUKYO	8,80	8,80	8,86	-0,90%	8,70	8,89	8,74	4.432.670	507.014
EUPWR	84,20	84,10	84,20	2,62%	82,80	87,85	85,86	3.496.997.712	40.727.761
EUREN	5,03	5,02	5,03	0,60%	4,95	5,13	5,05	222.893.959	44.131.736
EUYO	6,58	6,47	6,58	8,76%	5,87	6,65	6,41	13.352.356	2.083.826
EYGYO	2,75	2,74	2,75	0,00%	2,73	2,81	2,77	19.707.100	7.122.387
FADE	17,26	17,25	17,27	-1,09%	17,00	17,62	17,33	55.829.570	3.221.154
FENER	4,23	4,22	4,23	-1,86%	4,19	4,39	4,25	779.628.647	183.531.879
FLAP	15,10	15,10	15,15	-5,33%	14,90	16,00	15,46	22.632.855	1.463.749
FMIZP	313,25	312,75	313,25	0,72%	309,25	314,50	311,55	14.413.569	46.264
FONET	6,05	6,04	6,05	-2,58%	6,00	6,37	6,18	292.989.390	47.437.550
FORMT	2,25	2,24	2,25	-1,32%	2,24	2,30	2,27	47.183.865	20.821.202
FORTE	96,95	96,90	97,00	-1,57%	96,50	98,70	97,52	78.798.786	808.006
FRIGO	3,13	3,13	3,14	-0,63%	3,08	3,15	3,12	29.242.253	9.378.997
FRMPL	42,60	42,56	42,60	-1,66%	42,58	44,30	43,42	253.817.049	5.846.123
FROTO	89,45	89,40	89,45	0,62%	87,70	90,30	89,41	2.126.650.850	23.786.394
FZLGY	14,80	14,78	14,80	0,68%	14,70	15,27	14,90	202.491.505	13.593.861
GARAN	128,40	128,30	128,40	-0,31%	127,20	129,40	128,28	1.895.494.129	14.775.970
GARFA	31,08	31,06	31,10	-0,32%	30,82	31,48	31,17	14.734.571	472.770
GATEG	293,00	-	-	-3,06%	293,00	306,25	302,35	2.299.092	7.604
GEDIK	6,66	6,65	6,67	-2,20%	6,62	6,93	6,78	54.337.105	8.017.440
GEDZA	38,60	38,60	38,64	3,49%	36,66	38,88	37,65	311.298.419	8.267.820
GENIL	8,52	8,51	8,52	-1,73%	8,44	8,73	8,52	205.659.922	24.142.130
GENKM	14,48	14,48	14,49	-0,28%	14,31	14,90	14,61	243.549.019	16.670.192
GENTS	7,53	7,53	7,54	-2,71%	7,51	7,74	7,59	48.168.753	6.349.832
GEREL	40,22	40,18	40,22	2,34%	38,92	41,18	40,29	211.819.431	5.256.918
GESAN	82,50	82,45	82,55	5,63%	78,75	84,90	81,70	2.141.112.717	26.208.313
GIPTA	76,20	76,15	76,30	-1,68%	75,60	77,95	76,26	107.702.493	1.412.292
GLBMD	12,78	12,78	12,79	0,31%	12,60	12,84	12,73	2.674.901	210.108
GLCVY	59,95	59,90	59,95	0,42%	59,20	60,05	59,68	23.814.456	399.055
GLRMK	183,40	183,20	183,40	3,03%	178,00	185,10	182,86	871.009.483	4.763.203
GLRYH	3,44	3,44	3,45	1,78%	3,35	3,46	3,40	36.385.605	10.713.730
GLYHO	15,48	15,46	15,48	0,00%	15,40	15,58	15,48	19.483.021	1.258.403
GMTAS	50,55	50,50	50,60	3,04%	48,96	53,95	51,40	487.108.780	9.477.764
GOKNR	23,90	23,88	23,90	-3,16%	23,84	24,74	24,11	102.871.961	4.267.398
GOLTS	341,75	341,50	341,75	-0,22%	340,75	344,50	342,51	20.028.328	58.476
GOODY	16,36	16,36	16,38	-1,15%	16,26	16,63	16,45	19.286.295	1.172.193
GOZDE	19,99	19,99	20,02	-0,05%	19,89	20,06	19,97	18.682.511	935.380
GRNYO	20,68	20,68	20,72	-0,67%	20,16	21,44	20,74	3.989.937	192.338
GRSEL	316,75	316,75	317,00	-1,17%	312,50	322,50	316,46	74.955.268	236.853
GRTHO	213,30	213,30	213,40	-1,16%	212,60	218,10	214,87	234.785.227	1.092.699
GSDDE	12,65	12,63	12,65	1,44%	12,41	13,70	12,87	124.766.056	9.696.084
GSDHO	5,45	5,44	5,45	-1,62%	5,44	5,64	5,53	60.566.430	10.944.751
GSRAY	1,16	1,15	1,16	7,41%	1,08	1,16	1,13	459.450.014	407.719.696
GUBRF	547,00	546,50	547,00	-0,64%	536,00	549,00	542,13	651.915.182	1.202.341
GUNDG	1.143,00	1.141,00	1.143,00	0,26%	1.115,00	1.162,00	1.144,85	115.721.072	101.080
GWIND	27,30	27,28	27,30	-1,59%	27,22	27,94	27,43	99.959.247	3.643.901
GZNMI	77,20	77,05	77,20	4,54%	74,55	78,45	76,64	342.638.343	4.471.051
HALKB	48,92	48,90	48,92	2,26%	48,08	50,25	49,09	3.722.122.304	75.827.908
HATEK	18,00	17,98	18,02	-0,94%	17,86	18,35	18,09	40.993.125	2.266.446
HATSN	60,35	60,25	60,30	2,29%	58,25	62,95	61,08	292.562.938	4.789.507
HDFGS	2,85	2,84	2,85	-1,04%	2,83	2,92	2,86	68.742.651	24.053.934
HEDEF	104,30	104,20	104,30	0,29%	100,70	108,90	104,54	143.649.962	1.374.170
HEKTS	4,41	4,40	4,41	5,50%	4,06	4,50	4,27	2.546.585.938	596.071.220
HKTM	15,85	15,84	15,86	4,62%	14,95	16,10	15,68	131.011.893	8.357.043
HLGYO	6,30	6,29	6,30	-0,63%	6,26	6,38	6,31	100.618.661	15.952.395
HOROZ	69,20	69,20	69,25	-3,01%	69,10	71,75	70,18	80.630.377	1.148.992
HRKET	116,70	116,70	-	9,99%	107,50	116,70	114,40	363.232.027	3.175.163
HTTBT	42,20	42,18	42,22	-1,17%	42,06	43,40	42,58	20.145.823	473.095
HUBVC	3,47	3,48	3,51	-3,61%	3,43	3,64	3,53	9.859.257	2.797.279
HUNER	4,11	4,10	4,11	3,79%	3,91	4,14	4,07	225.265.280	55.384.178
HURGZ	7,95	7,94	7,95	-2,33%	7,94	8,30	8,05	46.653.155	5.793.774
ICBCT	21,72	21,72	21,74	-5,48%	21,66	23,62	22,26	122.391.357	5.497.685
ICUGS	5,91	5,90	5,91	1,72%	5,65	6,05	5,78	48.022.391	8.305.978
IDGYO	4,64	4,63	4,64	-1,90%	4,51	4,85	4,68	9.151.434	1.957.243
IEYHO	114,00	113,90	114,00	-1,30%	113,80	116,10	114,58	665.179.149	5.805.384
IHAAS	96,65	96,65	96,80	0,73%	92,05	98,20	95,79	197.646.796	2.063.321
IHEVA	2,20	2,19	2,20	0,00%	2,17	2,22	2,20	2.052.394	933.538
IHGZT	1,47	1,47	1,48	-0,68%	1,47	1,52	1,49	24.446.168	16.377.286
IHLAS	2,10	2,09	2,10	1,45%	2,09	2,21	2,14	208.281.633	97.320.989
IHLGM	2,03	2,03	2,04	-0,49%	2,03	2,11	2,07	66.735.639	32.207.893
IHYAY	1,77	1,77	1,78	0,00%	1,76	1,82	1,78	7.606.562	4.273.279
IMASM	3,38	3,38	3,39	-1,46%	3,37	3,43	3,40	38.080.721	11.201.573
INDES	12,53	12,53	12,54	-0,48%	12,46	12,68	12,56	44.692.173	3.559.498
INFO	3,89	3,89	3,90	0,00%	3,83	3,96	3,90	55.308.079	14.181.779
INGRM	503,50	503,50	504,50	3,02%	473,75	514,00	502,05	35.931.508	71.570
INTEK	244,70	-	-	-0,53%	244,70	245,20	244,87	1.558.350	6.364
INTEM	280,75	280,50	280,75	-0,44%	279,25	284,75	282,06	11.923.075	42.272
INVEO	8,36	8,35	8,36	-0,48%	8,30	8,50	8,37	28.196.762	3.367.435
INVES	632,00	632,00	632,50	1,53%	617,00	637,50	629,91	42.738.847	67.849
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	76,00	-	-	-2,81%	76,00	78,90	78,05	1.165.602	14.935
ISBTR	399.997,50	-	-	-0,50%	399.997,50	399.997,50	399.997,50	399.998	1
ISCTR	13,58	13,57	13,58	-0,37%	13,51	13,66	13,58	2.804.489.936	206.538.365
ISDMR	62,25	62,25	62,35	0,81%	60,10	63,95	61,73	344.694.976	5.584.376
ISFIN	20,18	20,16	20,20	0,10%	19,98	20,40	20,24	26.904.215	1.329.120
ISGSY	113,40	113,30	113,40	-0,70%	112,60	115,50	113,65	78.717.382	692.634
ISGYO	21,02	21,04	21,08	0,10%	20,90	21,38	21,15	28.932.545	1.367.768
ISKPL	15,36	15,36	-	9,95%	15,36	15,36	15,36	81.084.380	5.278.931
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,08	38,06	38,10	-0,57%	37,92	38,62	38,26	235.736.719	6.160.990
ISSEN	9,09	9,08	9,10	-1,09%	9,06	9,47	9,26	35.213.484	3.803.132
ISYAT	8,10	8,10	8,11	0,00%	8,03	8,14	8,08	3.971.361	491.516
IZENR	11,06	11,06	11,07	0,09%	11,02	11,52	11,19	545.964.412	48.802.512
IZFAS	66,40	66,30	66,40	-1,48%	65,70	67,65	66,26	99.066.285	1.495.105
IZINV	67,50	67,50	67,55	-0,44%	67,40	68,60	67,84	20.058.794	295.697
IZMDC	7,82	7,81	7,82	-0,26%	7,74	7,93	7,81	30.102.701	3.853.872
JANTS	17,64	17,64	17,65	-0,90%	17,58	17,88	17,69	16.101.938	910.008
KAPLM	623,00	622,00	623,00	3,75%	590,00	634,50	620,40	129.069.733	208.042
KAREL	13,21	13,20	13,22	-4,83%	13,18	14,00	13,63	206.284.821	15.139.758
KARSN	13,67	13,66	13,67	0,29%	13,51	13,94	13,72	239.518.910	17.454.496
KARTN	131,60	131,60	131,80	5,87%	128,00	136,70	133,26	316.434.945	2.374.622
KATMR	2,92	2,91	2,92	-1,02%	2,91	2,99	2,94	214.576.122	73.074.897
KAYSE	4,72	4,72	4,73	-0,84%	4,68	4,76	4,72	43.359.528	9.192.028
KBORU	25,36	25,34	25,38	1,12%	24,92	25,70	25,33	113.128.909	4.465.765
KCAER	13,54	13,54	13,55	0,00%	13,39	13,78	13,60	165.702.003	12.182.484
KCHOL	191,90	191,80	191,90	-0,72%	190,70	193,70	192,23	1.203.324.410	6.259.938
KENT	404,75	-	-	-0,12%	404,75	405,25	405,21	1.878.127	4.635
KERVN	5,61	-	-	3,89%	5,50	5,61	5,59	4.769.211	852.559
KFEIN	12,25	12,22	12,25	2,08%	11,41	12,54	11,81	261.538.297	22.145.295
KGYO	12,26	12,25	12,26	-0,33%	12,09	12,43	12,25	211.557.622	17.274.021
KIMMR	16,91	16,89	16,91	-2,20%	16,87	17,33	17,08	29.413.565	1.722.442
KLGYO	4,94	4,94	4,95	-0,20%	4,91	4,96	4,93	32.910.435	6.674.747
KLKIM	31,86	31,86	31,90	-1,48%	31,54	32,36	31,87	43.280.331	1.358.056
KLMSN	34,58	34,54	34,58	2,25%	33,54	36,30	35,17	48.137.865	1.368.788
KLNMA	9,16	-	-	-1,93%	9,16	9,31	9,25	521.133	56.342
KLRHO	102,50	102,50	102,60	2,19%	98,35	104,50	101,55	614.645.024	6.052.746
KLSER	30,86	30,84	30,86	1,98%	29,92	31,66	30,90	141.244.759	4.570.747
KLSYN	13,88	13,88	13,90	7,68%	12,97	13,93	13,42	144.302.902	10.751.722
KLYPV	64,50	64,45	64,50	-1,07%	64,30	67,45	66,10	222.301.610	3.363.131
KMPUR	22,52	22,46	22,48	-1,92%	22,44	23,44	22,99	71.577.433	3.113.255
KNFRT	16,09	16,09	-	9,98%	15,04	16,09	15,80	119.721.839	7.579.257
KOCMT	2,64	2,63	2,64	-0,75%	2,62	2,67	2,64	40.704.196	15.431.773
KONKA	15,08	15,08	15,09	-1,63%	15,07	15,39	15,21	14.161.434	931.297
KONTR	7,86	7,85	7,86	-1,75%	7,83	8,00	7,90	482.175.379	61.023.340
KONYA	3.882,50	3.885,00	3.887,50	-0,38%	3.865,00	3.900,00	3.884,02	12.374.475	3.186
KOPOL	6,39	6,38	6,39	1,27%	6,21	6,70	6,53	92.863.851	14.228.267
KORDS	82,35	82,25	82,35	2,17%	79,90	82,60	81,93	75.161.801	917.439
KOTON	15,16	15,14	15,16	-0,46%	15,11	15,25	15,16	19.865.574	1.310.226
KRDMA	39,84	39,80	39,84	-0,35%	39,50	40,40	40,11	254.177.729	6.337.885
KRDMB	112,90	112,80	112,90	4,15%	105,40	113,10	111,07	1.456.104.151	13.110.293
KRDMD	41,16	41,16	41,18	0,34%	40,86	42,20	41,48	1.712.792.838	41.293.251
KRGYO	2,79	2,78	2,79	-1,06%	2,77	2,85	2,81	31.688.093	11.278.859
KRONT	20,88	20,84	20,88	0,87%	20,40	21,26	20,88	51.853.431	2.483.452
KRPLS	9,50	9,49	9,50	0,00%	9,43	9,66	9,51	9.251.138	972.837
KRSTL	11,91	11,91	11,92	-2,93%	11,83	12,45	12,08	68.805.550	5.697.803
KRTEK	25,12	25,08	25,24	-2,03%	25,04	26,00	25,26	2.488.247	98.503
KRVGD	3,25	3,25	3,26	-0,31%	3,22	3,35	3,29	31.263.488	9.518.230
KSTUR	2.985,00	-	-	-1,16%	2.985,00	2.985,00	2.985,00	1.158.180	388
KTLEV	132,70	132,60	132,70	2,23%	127,50	135,70	132,61	3.583.617.571	27.593.661
KTSKR	102,50	102,40	102,50	-3,85%	100,00	110,70	104,38	148.902.270	1.426.579
KUTPO	93,15	93,10	93,15	0,22%	92,15	93,15	92,78	9.313.493	100.387
KUVVA	152,60	152,00	152,60	-2,74%	150,00	156,00	152,43	9.719.975	63.768
KUYAS	78,15	78,10	78,15	-1,82%	78,10	79,95	78,94	164.191.010	2.079.987
KZBGY	3,07	3,07	3,08	-0,65%	3,05	3,11	3,08	82.820.520	26.924.010
KZGYO	25,22	25,22	25,24	0,48%	24,94	25,86	25,22	28.517.168	1.130.664
LIDER	121,20	121,00	121,20	1,85%	118,70	122,50	120,48	64.949.377	539.112
LIDFA	2,96	2,96	2,97	-1,00%	2,95	2,99	2,97	16.853.447	5.679.754
LILAK	35,66	35,66	35,68	-0,94%	35,50	36,20	35,74	72.372.712	2.025.010
LINK	7,77	7,76	7,77	-2,88%	7,74	8,07	7,82	255.991.505	32.717.001
LKMNH	16,26	16,26	16,27	-4,58%	16,15	16,98	16,53	46.052.044	2.785.620
LMKDC	32,34	32,32	32,36	-4,83%	32,18	33,92	32,75	231.006.870	7.053.251
LOGO	160,30	160,20	160,30	-2,38%	158,10	165,50	160,85	140.296.913	872.209
LRSHO	3,47	3,46	3,47	-3,61%	3,46	3,61	3,53	131.114.479	37.167.392
LUKSK	115,60	115,60	-	9,99%	104,40	115,60	113,56	56.107.393	494.072
LXGYO	17,07	17,07	17,09	0,06%	16,95	17,29	17,10	201.789.693	11.798.983
LYDHO	199,60	199,60	199,80	-2,92%	198,10	205,00	200,11	59.480.147	297.240
LYDYE	15.812,50	15.815,00	15.827,50	-0,33%	15.760,00	15.927,50	15.825,49	10.365.698	655
MAALT	1.218,00	1.216,00	1.218,00	-2,25%	1.186,00	1.279,00	1.245,47	161.551.571	129.711
MACKO	42,18	42,10	42,16	3,84%	40,24	42,18	41,28	32.022.948	775.764
MAGEN	62,20	62,20	62,30	-4,75%	61,75	63,95	62,45	212.398.769	3.401.299
MAKIM	18,98	18,97	18,99	8,89%	17,32	19,17	18,91	298.489.814	15.787.165
MAKTK	13,94	13,94	13,95	1,38%	13,64	14,15	13,99	59.798.271	4.274.685
MANAS	27,46	27,46	27,50	3,31%	26,60	28,08	27,47	659.880.098	24.018.952
MARBL	13,96	13,95	13,97	0,43%	13,78	14,20	14,01	28.187.267	2.011.976
MARKA	60,85	60,70	60,75	4,02%	56,95	60,85	58,86	63.092.940	1.071.927
MARMR	2,72	2,71	2,72	3,03%	2,65	2,81	2,73	479.337.512	175.344.211
MARTI	1,99	1,98	1,99	-1,00%	1,97	2,05	2,00	127.288.127	63.545.596
MAVI	43,06	43,06	43,08	0,14%	42,18	43,10	42,67	98.406.139	2.306.165
MCARD	208,50	208,50	208,70	-1,65%	206,40	214,60	210,21	743.164.282	3.535.285
MEDTR	31,32	31,32	31,38	0,38%	30,84	31,50	31,23	11.490.749	367.891
MEGAP	2,46	-	-	0,00%	2,46	2,46	2,46	1.204.446	489.612
MEGMT	77,00	77,00	77,10	0,98%	75,45	78,50	76,98	317.695.468	4.127.241
MEKAG	4,10	4,09	4,10	-0,73%	4,09	4,17	4,12	60.222.329	14.630.341
MEPET	26,48	26,48	26,50	5,50%	25,60	27,30	26,67	41.123.390	1.541.687
MERCN	25,38	25,34	25,38	7,09%	23,54	25,54	24,63	131.624.466	5.344.441
MERIT	16,75	16,74	16,76	-0,18%	16,49	16,95	16,76	22.544.393	1.344.775
MERKO	2,13	2,12	2,13	-0,47%	2,11	2,16	2,14	101.563.748	47.581.495
METRO	8,42	8,42	8,44	3,82%	8,01	8,60	8,30	83.301.694	10.040.221
MEYSU	18,09	18,07	18,09	-2,11%	17,90	18,47	18,08	268.645.927	14.859.428
MGROS	675,00	674,50	675,00	-0,15%	668,50	678,00	673,19	475.342.663	706.106
MHRGY	4,90	4,89	4,90	2,73%	4,78	4,96	4,90	28.963.565	5.917.426
MIATK	53,40	53,25	53,35	-5,15%	53,25	56,80	54,82	1.802.207.220	32.873.440
MMCAS	68,90	-	-	-0,14%	68,90	70,00	69,53	590.957	8.499
MNDRS	11,85	11,85	11,86	-1,25%	11,78	12,15	11,95	34.805.413	2.913.488
MNDTR	5,91	5,90	5,92	-0,34%	5,87	5,99	5,92	4.722.807	798.363
MOBTL	16,29	16,28	16,30	3,63%	15,70	16,35	16,06	46.273.023	2.880.495
MOGAN	12,74	12,73	12,74	-1,24%	12,24	13,35	12,91	343.626.421	26.624.299
MOPAS	41,32	41,30	41,32	0,29%	41,08	43,00	41,68	171.870.903	4.123.494
MPARK	469,50	469,25	469,50	0,32%	461,00	475,25	468,91	116.611.703	248.687
MRGYO	1,67	1,66	1,67	-2,34%	1,63	1,72	1,67	136.973.023	81.805.333
MRSHL	1.583,00	1.580,00	1.584,00	1,47%	1.540,00	1.592,00	1.568,13	23.860.712	15.216
MSGYO	6,78	6,77	6,78	4,31%	6,40	6,78	6,60	40.378.649	6.117.276
MTRKS	27,46	27,44	27,48	-3,04%	27,06	28,80	27,88	76.449.283	2.741.755
MTRYO	10,22	10,21	10,22	2,20%	9,90	10,38	10,13	3.084.390	304.364
MZHLD	6,30	6,29	6,30	0,48%	6,25	6,44	6,33	1.484.308	234.687
NATEN	7,13	7,12	7,13	-0,70%	7,10	7,21	7,15	46.885.267	6.561.141
NETAS	70,30	70,25	70,35	-1,75%	70,15	73,20	71,67	33.743.386	470.838
NETCD	188,30	188,30	188,50	3,69%	182,00	192,80	187,50	1.196.486.755	6.381.279
NIBAS	4,94	4,93	4,94	-0,40%	4,87	5,00	4,92	43.881.263	8.919.493
NTGAZ	13,08	13,08	13,09	0,85%	12,95	13,18	13,08	40.339.418	3.084.923
NTHOL	39,34	39,32	39,34	-0,05%	39,08	39,72	39,40	47.834.847	1.214.080
NUGYO	11,06	11,05	11,06	0,36%	10,91	11,43	11,23	86.571.562	7.707.351
NUHCM	219,90	219,90	220,00	-0,72%	219,40	222,20	220,09	12.365.117	56.182
OBAMS	7,99	7,98	7,99	-1,24%	7,98	8,10	8,02	127.573.382	15.906.696
OBASE	40,68	40,66	40,70	-0,78%	40,28	41,46	40,74	21.303.713	522.923
ODAS	7,58	7,57	7,58	-0,66%	7,45	7,66	7,55	180.039.835	23.862.798
ODINE	1.381,00	1.380,00	1.381,00	0,22%	1.374,00	1.410,00	1.387,01	193.294.925	139.361
OFSYM	59,70	59,55	59,65	1,70%	58,35	61,10	59,80	47.978.606	802.384
ONCSM	287,75	287,25	287,75	-2,46%	287,25	295,50	290,64	60.111.025	206.822
ONRYT	96,40	96,30	96,45	2,44%	93,00	97,90	95,99	337.328.959	3.514.408
ORCAY	4,81	4,83	4,86	-3,80%	4,81	5,01	4,90	7.517.249	1.532.907
ORGE	108,60	108,40	108,60	-4,90%	108,00	115,20	112,46	231.256.802	2.056.318
ORMA	241,90	-	-	1,21%	241,90	241,90	241,90	3.282.341	13.569
OSMEN	7,68	7,68	7,70	-0,39%	7,64	7,82	7,72	8.902.686	1.153.100
OSTIM	2,75	2,75	2,76	-0,36%	2,73	2,80	2,76	22.379.746	8.124.323
OTKAR	379,25	379,00	379,25	2,29%	372,50	382,75	378,84	344.998.468	910.667
OTTO	223,20	223,00	223,20	1,82%	217,20	225,70	222,81	78.943.803	354.317
OYAKC	21,00	20,98	21,00	-0,10%	20,76	21,06	20,91	295.565.469	14.135.198
OYAYO	50,90	50,90	51,00	-1,17%	50,30	51,95	50,87	4.761.063	93.588
OYLUM	8,87	8,86	8,87	-2,21%	8,73	9,07	8,88	2.588.606	291.425
OYYAT	48,44	48,36	48,44	-2,14%	47,92	49,50	48,50	4.566.661	94.168
OZATD	1.434,00	1.439,00	1.443,00	0,35%	1.378,00	1.493,00	1.446,38	122.593.398	84.759
OZGYO	2,18	2,17	2,18	0,00%	2,16	2,23	2,20	71.852.851	32.676.749
OZKGY	13,57	13,56	13,57	-2,72%	13,52	13,98	13,70	30.276.202	2.209.809
OZRDN	33,62	33,60	33,62	-2,78%	33,12	34,28	33,83	7.188.870	212.515
OZSUB	30,74	30,72	30,76	-0,84%	30,56	31,86	30,98	72.626.448	2.344.302
OZYSR	12,74	12,71	12,73	0,55%	12,39	12,93	12,61	22.510.523	1.785.638
PAGYO	129,00	129,00	129,10	-2,35%	128,00	132,10	129,43	6.629.797	51.223
PAHOL	1,68	1,68	1,69	-1,75%	1,67	1,71	1,68	265.018.277	157.364.919
PAMEL	91,50	91,50	91,70	-0,33%	90,70	93,10	92,03	22.999.633	249.904
PAPIL	16,12	16,11	16,12	-0,19%	16,03	16,31	16,14	41.547.334	2.574.955
PARSN	88,35	88,15	88,35	2,73%	85,90	89,00	87,64	45.099.635	514.605
PASEU	110,70	110,60	110,70	0,91%	107,90	111,60	110,27	487.472.643	4.420.912
PATEK	25,64	25,64	25,66	-1,54%	25,34	26,50	25,87	449.891.013	17.390.106
PCILT	38,08	38,06	38,10	2,92%	37,00	40,18	38,58	97.686.821	2.532.338
PEKGY	12,68	12,67	12,69	-1,71%	12,66	12,96	12,74	616.763.656	48.401.389
PENGD	14,65	14,64	14,65	2,16%	14,21	14,66	14,39	60.800.183	4.225.896
PENTA	16,77	16,77	16,82	-0,83%	16,64	17,19	16,93	59.328.248	3.504.454
PETKM	22,98	22,98	23,00	-3,04%	22,92	24,42	23,54	697.981.130	29.657.414
PETUN	13,09	13,08	13,09	-0,38%	13,03	13,30	13,15	16.064.773	1.222.093
PGSUS	171,70	171,60	171,70	-0,29%	170,70	173,20	171,40	1.062.649.454	6.199.961
PINSU	11,88	11,87	11,88	0,42%	11,75	11,95	11,82	14.769.448	1.249.149
PKART	164,60	164,50	164,80	2,94%	159,90	172,00	166,59	190.123.132	1.141.243
PKENT	156,30	156,20	156,40	0,06%	154,60	157,60	156,37	18.373.005	117.499
PLTUR	23,94	23,94	23,96	-0,99%	23,90	24,18	24,03	20.508.182	853.495
PNLSN	51,00	50,90	51,05	2,00%	49,78	52,65	51,42	78.712.317	1.530.819
PNSUT	13,61	13,61	13,63	-0,66%	13,51	13,87	13,63	19.365.938	1.421.138
POLHO	20,44	20,42	20,46	-1,64%	20,40	21,00	20,63	24.120.267	1.169.311
POLTK	5.125,00	5.125,00	5.130,00	-0,82%	5.110,00	5.182,50	5.139,73	18.096.990	3.521
PRDGS	8,18	8,18	8,19	0,74%	8,12	8,37	8,21	24.925.861	3.037.203
PRKAB	45,76	45,76	45,84	5,63%	42,02	47,64	44,88	224.790.760	5.008.514
PRKME	18,44	18,44	18,45	1,65%	18,06	18,64	18,34	15.754.814	858.995
PRZMA	54,05	54,10	54,20	5,88%	49,02	54,70	51,97	182.757.922	3.516.300
PSDTC	123,80	123,80	123,90	-0,88%	123,50	125,50	124,11	3.316.505	26.722
PSGYO	3,17	3,16	3,17	0,00%	3,15	3,20	3,17	221.573.894	69.823.686
QNBFK	38,70	-	-	-1,98%	38,70	39,00	38,81	793.993	20.459
QNBTR	226,00	-	-	-0,04%	226,00	229,70	226,37	2.648.277	11.699
QUAGR	4,57	4,56	4,57	7,28%	4,26	4,65	4,48	695.921.036	155.467.743
RALYH	208,80	208,60	208,80	-1,69%	199,20	213,50	204,79	476.032.422	2.324.444
RAYSG	187,40	187,30	187,50	-0,79%	186,00	189,70	187,35	13.645.608	72.834
REEDR	7,26	7,25	7,26	-0,82%	7,25	7,44	7,34	72.519.517	9.885.251
RGYAS	196,80	196,80	196,90	0,66%	194,00	197,50	195,98	244.448.807	1.247.320
RNPOL	2,51	2,51	2,52	0,40%	2,43	2,54	2,49	6.105.077	2.456.171
RODRG	30,70	30,64	30,70	-2,48%	30,36	32,06	31,12	9.454.945	303.820
RTALB	3,62	3,62	3,63	-2,43%	3,60	3,70	3,64	114.346.487	31.451.648
RUBNS	31,12	31,08	31,12	-1,83%	30,88	31,98	31,16	32.205.732	1.033.542
RUZYE	12,44	12,42	12,44	-0,48%	12,33	12,61	12,46	35.658.045	2.861.939
RYGYO	32,74	32,74	32,76	-5,05%	32,74	34,48	33,02	114.568.061	3.469.273
RYSAS	25,66	25,64	25,66	-0,08%	23,26	25,86	24,89	1.041.316.160	41.830.317
SAFKR	23,30	23,28	23,30	0,43%	22,96	23,48	23,21	70.741.994	3.048.345
SAHOL	91,85	91,80	91,85	-1,55%	91,45	92,90	92,22	1.763.431.021	19.121.932
SAMAT	6,70	6,69	6,70	-5,37%	6,65	7,00	6,78	20.180.265	2.975.660
SANEL	54,05	54,05	-	9,95%	49,50	54,05	52,28	55.513.082	1.061.819
SANFM	8,72	8,71	8,72	0,93%	8,34	8,77	8,57	83.237.556	9.709.343
SANKO	22,90	22,86	22,90	0,35%	22,64	23,20	22,89	7.419.419	324.085
SARKY	33,00	33,00	-	10,00%	29,40	33,00	31,79	708.597.037	22.290.521
SASA	2,65	2,64	2,65	-3,64%	2,63	2,76	2,68	6.430.474.530	2.398.416.952
SAYAS	65,75	65,75	-	9,95%	59,20	65,75	64,54	539.335.049	8.357.050
SDTTR	279,50	279,25	279,75	-0,18%	276,75	285,25	281,02	217.077.189	772.458
SEGMN	61,80	61,70	61,80	-1,75%	60,60	63,30	61,91	80.179.185	1.295.094
SEGYO	5,00	4,99	5,01	0,00%	4,96	5,05	5,00	14.435.495	2.890.177
SEKFK	10,60	10,50	10,60	4,02%	10,10	10,60	10,40	3.264.152	313.951
SEKUR	7,45	7,45	7,46	-2,74%	7,29	7,57	7,39	14.920.332	2.019.173
SELEC	99,20	99,15	99,20	0,10%	98,10	99,35	98,80	23.656.936	239.444
SELVA	2,17	2,17	2,18	-0,91%	2,16	2,20	2,18	48.455.609	22.275.693
SERNT	10,51	10,49	10,51	1,35%	10,37	10,96	10,67	159.001.968	14.909.189
SEYKM	5,29	5,29	5,30	-2,40%	5,18	5,39	5,28	8.131.181	1.541.545
SILVR	2,77	2,76	2,77	0,73%	2,69	2,84	2,77	9.504.310	3.432.369
SISE	46,90	46,88	46,90	-0,42%	46,46	47,52	46,93	1.371.148.172	29.218.050
SKBNK	13,26	13,25	13,26	-0,08%	13,12	13,40	13,25	179.545.531	13.551.413
SKTAS	3,54	3,53	3,54	0,57%	3,51	3,61	3,55	17.530.343	4.942.391
SKYLP	323,25	323,25	327,75	-5,76%	310,00	339,00	321,84	29.709.895	92.314
SKYMD	15,32	15,31	15,32	5,51%	14,38	15,60	15,20	140.128.006	9.217.643
SMART	40,28	40,26	40,32	-1,76%	38,58	43,00	39,71	190.061.971	4.786.554
SMRTG	12,68	12,67	12,68	-2,24%	12,64	13,10	12,92	561.884.016	43.505.701
SMRVA	16,70	16,69	16,70	-1,42%	16,55	17,72	17,05	534.575.860	31.349.081
SNGYO	3,67	3,66	3,67	0,27%	3,64	3,68	3,66	28.390.972	7.757.624
SNICA	4,17	4,16	4,17	0,72%	4,12	4,20	4,16	17.949.462	4.317.288
SNPAM	22,04	-	-	-0,54%	22,00	22,04	22,03	873.041	39.623
SODSN	9,42	-	-	-1,36%	9,40	9,42	9,40	701.497	74.602
SOKE	18,12	18,11	18,12	-0,93%	17,90	18,35	18,18	20.241.965	1.113.404
SOKM	49,50	49,50	49,52	0,28%	48,80	49,76	49,38	131.133.022	2.655.807
SONME	134,30	134,40	135,50	-1,40%	132,70	136,20	135,35	3.275.243	24.198
SRVGY	3,05	3,04	3,05	0,66%	3,02	3,06	3,04	57.039.742	18.764.976
SUMAS	394,25	-	-	-4,71%	394,25	410,00	405,26	1.092.166	2.695
SUNTK	32,96	32,96	33,00	-1,08%	32,90	33,40	33,08	14.688.834	443.989
SURGY	68,40	68,35	68,40	1,63%	66,00	69,50	67,56	205.352.148	3.039.587
SUWEN	8,37	8,37	8,38	2,57%	8,05	8,48	8,27	27.223.658	3.293.400
SVGYO	19,78	19,77	19,78	1,44%	19,56	20,20	19,81	397.256.898	20.053.415
TABGD	276,75	276,50	276,75	-0,72%	275,75	279,25	277,13	57.319.104	206.834
TARKM	584,00	583,50	584,00	-1,60%	578,00	621,50	600,83	233.090.039	387.945
TATEN	14,79	14,78	14,80	-5,19%	14,69	15,98	15,21	529.864.971	34.845.758
TATGD	20,86	20,82	20,86	-0,76%	20,64	21,04	20,82	20.221.844	971.294
TAVHL	264,75	264,75	265,00	-0,28%	261,50	265,75	263,16	411.682.014	1.564.369
TBORG	139,10	139,10	139,20	-0,93%	138,70	140,60	139,67	8.618.224	61.704
TCELL	106,60	106,60	106,70	-1,75%	106,30	108,50	107,19	961.938.415	8.973.819
TCKRC	152,70	152,60	152,70	-1,42%	146,60	156,50	151,63	1.054.625.848	6.955.074
TDGYO	14,44	14,44	14,45	-1,84%	14,30	14,69	14,42	8.778.119	608.622
TEHOL	28,44	28,44	28,46	-0,21%	28,32	28,72	28,42	520.209.469	18.301.869
TEKTU	11,10	11,09	11,10	-0,89%	11,03	11,28	11,14	54.195.203	4.866.145
TERA	203,90	203,70	203,90	0,25%	200,70	204,60	203,20	892.911.551	4.394.193
TEZOL	20,14	20,14	20,18	0,00%	19,91	20,26	20,05	68.347.655	3.409.473
TGSAS	166,40	166,30	166,40	-3,82%	166,00	173,00	170,54	34.604.181	202.914
THYAO	299,75	299,50	299,75	-0,08%	297,00	301,75	299,05	5.641.639.365	18.865.014
TKFEN	154,10	154,10	154,20	-0,58%	153,70	158,30	155,58	374.025.571	2.404.039
TKNSA	21,18	21,16	21,20	1,15%	20,84	21,66	21,25	52.733.828	2.481.714
TLMAN	98,20	98,05	98,20	-0,61%	97,35	99,00	98,07	9.485.765	96.722
TMPOL	307,50	307,50	308,25	4,59%	290,00	311,25	297,46	68.785.300	231.243
TMSN	100,60	100,50	100,60	-0,98%	100,40	101,70	100,92	30.971.468	306.884
TNZTP	25,88	25,82	25,88	-0,77%	25,78	26,08	25,89	24.144.721	932.462
TOASO	305,00	305,00	305,25	0,83%	297,25	305,75	302,56	516.235.006	1.706.213
TRALT	47,20	47,20	47,24	4,33%	44,50	47,40	45,68	3.284.648.017	71.903.568
TRCAS	45,36	45,36	45,38	-0,44%	45,14	45,76	45,52	26.853.689	589.964
TRENJ	89,30	89,15	89,25	0,28%	87,25	89,50	88,11	86.284.830	979.278
TRGYO	94,65	94,65	94,70	0,75%	93,40	95,80	94,93	126.273.057	1.330.223
TRHOL	1.505,00	1.503,00	1.509,00	-2,53%	1.503,00	1.538,00	1.514,47	66.553.448	43.945
TRILC	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRMET	116,10	116,00	116,10	0,96%	112,20	116,90	114,20	377.608.116	3.306.650
TSGYO	6,66	6,65	6,67	0,76%	6,58	6,67	6,62	3.934.542	594.717
TSKB	11,64	11,64	11,65	-0,85%	11,60	11,73	11,66	63.978.208	5.488.542
TSPOR	0,98	0,97	0,98	2,08%	0,95	0,99	0,97	341.913.647	351.840.014
TTKOM	63,50	63,50	63,55	0,55%	62,80	64,50	63,65	1.330.496.714	20.905.572
TTRAK	451,50	451,75	452,00	-0,93%	451,25	457,00	453,07	32.422.853	71.562
TUCLK	4,58	4,57	4,58	-0,65%	4,52	4,63	4,58	55.647.715	12.149.787
TUKAS	2,45	2,45	2,46	-1,21%	2,44	2,48	2,45	153.525.751	62.597.141
TUPRS	244,50	244,40	244,50	-2,30%	244,30	252,75	249,42	3.002.578.600	12.038.479
TUREX	8,77	8,77	8,78	6,30%	8,15	8,90	8,63	472.950.567	54.828.039
TURGG	30,70	30,70	30,72	0,46%	30,18	30,86	30,50	9.558.090	313.360
TURSG	12,65	12,64	12,65	-1,02%	12,59	12,86	12,75	346.615.675	27.184.231
UCAYM	35,16	35,14	35,16	-2,33%	34,82	36,88	35,71	815.037.414	22.821.090
UFUK	1.415,00	1.413,00	1.416,00	-0,14%	1.359,00	1.471,00	1.413,81	14.273.838	10.096
ULAS	27,70	27,70	27,74	0,73%	27,00	27,88	27,54	7.078.106	257.000
ULKER	117,30	117,20	117,30	-0,59%	116,80	117,80	117,19	275.518.989	2.350.957
ULUFA	3,88	3,87	3,88	0,26%	3,85	3,90	3,87	15.644.835	4.045.585
ULUSE	341,00	340,50	341,00	-6,06%	331,00	365,75	342,92	231.708.162	675.699
ULUUN	8,85	8,84	8,85	-0,67%	8,48	8,99	8,83	48.767.675	5.522.889
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,37	13,38	13,40	-1,18%	13,35	13,64	13,48	7.195.368	533.816
USAK	1,61	1,60	1,61	-0,62%	1,59	1,63	1,60	71.977.494	44.880.406
VAKBN	33,96	33,94	33,96	0,24%	33,48	34,30	33,95	1.806.937.647	53.230.300
VAKFA	12,58	12,57	12,59	-1,10%	12,55	12,70	12,60	53.772.056	4.268.051
VAKFN	1,72	1,72	1,73	0,00%	1,71	1,73	1,72	73.038.740	42.512.128
VAKKO	77,10	77,05	77,15	-0,71%	76,90	77,90	77,18	9.377.123	121.505
VANGD	88,05	88,05	88,80	-1,62%	87,00	90,50	88,35	10.475.530	118.569
VBTYZ	31,26	31,20	31,24	-0,95%	29,72	32,00	30,67	208.109.805	6.784.569
VERTU	43,14	43,10	43,20	1,27%	41,98	43,96	42,97	24.730.066	575.471
VERUS	584,50	584,50	586,00	0,95%	575,00	589,00	583,83	19.123.913	32.756
VESBE	6,88	6,87	6,88	-1,01%	6,87	6,95	6,90	15.547.350	2.252.299
VESTL	26,64	26,62	26,64	-1,11%	26,50	26,96	26,67	78.503.676	2.943.970
VKFYO	29,16	29,14	29,16	-1,09%	29,00	29,58	29,25	4.247.091	145.189
VKGYO	2,86	2,86	2,87	-0,35%	2,85	2,89	2,87	23.550.321	8.208.728
VKING	26,36	26,36	26,42	-0,53%	26,24	26,58	26,38	5.809.733	220.248
VRGYO	2,24	2,24	2,25	-1,32%	2,23	2,27	2,25	29.308.122	13.038.778
VSNMD	100,30	100,20	100,30	2,61%	97,90	103,00	100,51	592.857.787	5.898.267
YAPRK	13,73	13,71	13,73	4,09%	13,03	13,83	13,41	59.200.485	4.413.861
YATAS	41,90	41,88	41,94	-0,29%	41,04	42,58	41,75	63.289.452	1.515.896
YAYLA	27,42	27,42	27,44	0,96%	27,04	28,30	27,74	34.137.822	1.230.489
YBTAS	17,00	-	-	-2,19%	17,00	17,38	17,22	635.156	36.894
YEOTK	118,40	118,40	118,50	-3,27%	115,80	124,00	119,84	1.164.284.599	9.715.340
YESIL	1,53	1,53	1,54	-1,29%	1,53	1,55	1,54	12.311.441	7.999.574
YGGYO	221,00	220,80	221,00	-2,30%	219,30	226,20	221,99	38.383.787	172.906
YIGIT	25,20	25,16	25,20	0,40%	24,88	25,50	25,23	70.684.342	2.801.831
YKBNK	35,08	35,04	35,08	0,29%	34,68	35,18	34,92	3.241.082.634	92.821.297
YKSLN	3,57	3,57	3,58	-0,56%	3,56	3,66	3,61	22.982.686	6.371.978
YONGA	60,30	-	-	-2,66%	60,30	63,00	61,58	459.039	7.455
YUNSA	10,60	10,59	10,60	-4,07%	10,32	11,09	10,61	123.782.784	11.665.723
YYAPI	1,05	-	-	-0,94%	1,05	1,06	1,05	3.408.872	3.243.160
YYLGD	11,93	11,93	11,94	0,00%	11,83	12,07	11,97	54.189.633	4.525.679
ZEDUR	10,60	10,60	10,61	2,42%	10,26	10,92	10,67	45.328.911	4.247.370
ZERGY	14,18	14,16	14,18	-1,39%	14,02	14,50	14,24	119.483.565	8.388.426
ZGYO	40,40	40,34	40,40	2,75%	39,00	41,38	40,40	262.570.810	6.499.104
ZOREN	3,14	3,13	3,14	0,00%	3,10	3,17	3,13	73.012.596	23.325.979
ZRGYO	17,90	17,90	-	9,95%	16,32	17,90	16,99	166.527.542	9.803.846

Midas’ın Kulakları

Tümünü Gör

Haz 3, 2026 • 13 dakika once

Piyasa dedikodusu: Stellantis, Fransa'da Peugeot EV üretimi için 900 milyon euro yatırım yapacak

Haz 3, 2026 • 14 dakika once

Fugazi Research, Astrotech'i "yatırım yapılamaz" ilan etti; hisseler piyasa öncesinde yüzde 15 düştü

Haz 3, 2026 • 14 dakika once

Cabaletta Bio, otoimmün hastalıklarda rese-cel için olumlu klinik veriler açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya