Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,68	10,66	10,67	-0,19%	10,65	10,79	10,72	22.991.085	2.144.347
A1YEN	3,57	3,56	3,57	0,85%	3,52	3,78	3,56	69.028.117	19.375.365
AAGYO	18,56	18,55	18,56	0,16%	18,41	18,69	18,53	136.951.143	7.391.760
ACSEL	155,70	155,50	155,80	-1,58%	153,50	166,00	160,21	120.815.811	754.126
ADEL	34,22	34,20	34,24	1,30%	33,58	34,48	34,11	83.938.729	2.460.954
ADESE	1,03	1,02	1,03	-0,96%	1,02	1,05	1,03	114.221.478	110.509.545
ADGYO	58,05	58,05	58,10	0,78%	57,00	58,45	57,79	22.148.003	383.266
AEFES	19,55	19,55	19,56	0,36%	18,95	19,71	19,39	289.753.319	14.944.519
AFYON	12,79	12,78	12,79	-1,01%	12,75	12,97	12,82	13.082.169	1.020.302
AGESA	237,70	237,70	237,90	0,42%	236,40	239,40	237,92	22.422.440	94.244
AGHOL	33,68	33,64	33,68	1,02%	32,94	33,96	33,44	57.616.721	1.722.945
AGROT	2,95	2,95	2,96	0,00%	2,93	2,97	2,95	34.209.173	11.582.560
AGYO	9,49	9,44	9,49	1,17%	9,30	9,64	9,43	1.766.954	187.448
AHGAZ	30,86	30,84	30,86	2,12%	30,10	31,24	30,80	145.087.765	4.710.391
AHSGY	20,32	20,30	20,32	-0,97%	20,28	20,88	20,63	17.117.802	829.668
AKBNK	69,15	69,10	69,15	-1,36%	68,75	69,75	69,31	3.881.365.616	55.999.163
AKCNS	187,20	187,10	187,20	1,13%	183,50	189,60	187,61	35.817.859	190.920
AKENR	12,93	12,93	12,95	2,70%	12,52	13,39	13,02	292.908.431	22.497.095
AKFGY	2,82	2,81	2,82	-0,70%	2,80	2,85	2,83	19.053.459	6.744.702
AKFIS	63,90	63,90	64,00	-1,69%	62,55	68,05	64,72	253.966.298	3.923.899
AKFYE	22,22	22,20	22,22	-1,59%	22,14	22,80	22,37	44.928.973	2.008.701
AKGRT	7,15	7,14	7,15	0,14%	7,10	7,18	7,14	12.881.892	1.805.112
AKHAN	27,74	27,74	27,76	1,09%	27,18	28,06	27,73	49.079.733	1.770.221
AKMGY	249,40	249,20	249,40	0,04%	247,40	251,75	249,73	1.239.168	4.962
AKSA	10,63	10,62	10,64	0,09%	10,45	10,70	10,57	71.813.924	6.796.558
AKSEN	79,25	79,20	79,25	-0,75%	79,20	81,00	80,24	230.495.769	2.872.566
AKSGY	9,08	9,07	9,08	-1,84%	9,07	9,25	9,11	12.438.618	1.364.769
AKSUE	36,70	36,70	36,72	0,44%	36,30	37,22	36,87	33.267.404	902.418
AKYHO	2,60	2,59	2,60	-1,89%	2,60	2,65	2,62	2.147.698	820.999
ALARK	93,35	93,30	93,35	0,54%	91,70	93,70	92,68	258.113.236	2.784.984
ALBRK	8,19	8,18	8,19	-0,61%	8,16	8,25	8,20	20.391.110	2.487.628
ALCAR	735,00	734,50	735,00	-0,20%	732,50	742,00	736,88	5.455.819	7.404
ALCTL	127,80	127,80	128,00	-0,16%	126,00	129,30	127,78	14.109.413	110.424
ALFAS	50,00	49,98	50,00	4,69%	48,40	50,65	49,87	286.634.315	5.748.010
ALGYO	7,39	-	7,39	-9,99%	7,39	8,21	7,74	392.677.699	50.768.801
ALKA	10,88	10,87	10,88	-0,64%	10,76	11,08	10,88	22.867.709	2.102.047
ALKIM	18,58	18,56	18,58	0,70%	18,30	18,71	18,57	20.438.602	1.100.383
ALKLC	354,25	353,75	354,25	-1,12%	347,25	360,00	352,70	146.669.651	415.844
ALTINS1	77,41	77,40	77,41	-1,54%	77,40	77,92	77,52	408.032.620	5.263.602
ALTNY	17,14	17,13	17,14	-0,98%	16,95	17,37	17,16	209.822.780	12.225.967
ALVES	3,23	3,22	3,23	-0,92%	3,21	3,27	3,23	102.992.395	31.855.345
ANELE	83,20	83,35	83,40	6,94%	73,95	85,20	78,91	318.567.756	4.036.931
ANGEN	12,18	12,17	12,18	-1,38%	12,18	12,80	12,48	68.285.319	5.473.247
ANHYT	104,30	104,30	104,40	-0,67%	102,60	105,50	104,09	58.929.030	566.141
ANSGR	28,82	28,80	28,82	-1,97%	28,64	29,26	29,01	84.007.500	2.895.878
ARASE	109,10	108,80	109,10	-1,71%	108,50	111,10	109,41	13.406.079	122.534
ARCLK	107,30	107,20	107,30	0,00%	106,70	108,10	107,52	54.840.943	510.075
ARDYZ	60,60	60,55	60,60	4,48%	57,55	62,20	60,45	193.072.839	3.194.176
ARENA	32,26	32,24	32,26	-2,83%	32,20	33,34	32,73	68.212.555	2.083.816
ARFYE	28,60	28,58	28,62	1,20%	28,24	28,90	28,60	65.018.839	2.273.473
ARMGD	119,70	119,70	119,80	-4,70%	113,10	138,10	118,21	337.572.130	2.855.656
ARSAN	3,60	3,59	3,60	1,12%	3,53	3,68	3,61	33.355.843	9.233.709
ARTMS	43,02	43,02	43,04	-0,42%	42,52	43,36	42,95	26.156.066	609.047
ARZUM	2,46	2,45	2,46	-0,81%	2,44	2,50	2,47	11.282.481	4.569.494
ASELS	396,50	396,25	396,50	-1,37%	391,25	403,25	397,26	4.133.079.225	10.403.883
ASGYO	11,60	11,59	11,60	-0,85%	11,55	11,69	11,61	9.569.088	824.567
ASTOR	339,75	339,75	340,00	8,55%	313,25	342,00	328,31	7.402.436.841	22.546.985
ASUZU	62,00	61,95	62,00	1,89%	60,50	62,15	61,05	17.194.378	281.668
ATAGY	12,79	12,70	12,79	0,31%	12,52	13,28	12,85	1.277.569	99.445
ATAKP	55,45	55,40	55,45	-3,73%	55,20	58,65	55,92	51.099.750	913.817
ATATP	200,90	200,70	200,90	-2,90%	197,30	216,30	209,58	642.268.684	3.064.591
ATATR	16,44	16,44	16,46	0,24%	16,03	17,10	16,60	589.555.538	35.507.586
ATEKS	89,75	-	-	0,00%	89,75	89,75	89,75	263.596	2.937
ATLAS	8,32	8,32	8,33	-0,95%	8,23	8,43	8,32	3.312.679	398.142
ATSYH	79,85	-	-	0,00%	79,85	79,85	79,85	118.577	1.485
AVGYO	12,48	12,48	12,50	-0,79%	12,46	12,66	12,52	2.564.413	204.840
AVHOL	39,50	39,50	39,58	-1,20%	39,08	40,30	39,57	18.915.638	478.081
AVOD	4,67	4,66	4,67	-4,50%	4,66	4,99	4,82	85.563.668	17.746.800
AVPGY	60,25	60,20	60,25	-3,98%	60,20	63,00	61,16	45.839.509	749.568
AVTUR	17,45	17,27	17,40	6,40%	16,02	17,75	17,01	8.395.190	493.676
AYCES	560,00	559,50	560,50	0,54%	547,00	566,50	553,69	34.957.402	63.135
AYDEM	25,12	25,10	25,12	-0,71%	25,06	25,88	25,30	23.093.667	912.839
AYEN	33,84	33,84	33,88	1,14%	33,64	34,46	34,13	30.599.084	896.616
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	687.060	22.902
AYGAZ	254,25	254,00	254,25	-1,17%	253,50	260,00	255,42	31.114.592	121.819
AZTEK	4,71	4,71	4,72	-0,42%	4,69	4,78	4,72	21.329.230	4.516.395
BAGFS	30,54	30,52	30,54	-1,48%	30,50	31,40	30,75	13.469.236	438.043
BAHKM	116,20	116,20	116,30	-0,26%	112,00	119,00	116,30	23.752.350	204.230
BAKAB	46,14	46,08	46,14	0,70%	45,20	47,10	46,38	12.262.708	264.378
BALAT	74,00	-	-	-2,31%	74,00	74,00	74,00	216.154	2.921
BALSU	13,90	13,89	13,90	-0,22%	13,87	14,02	13,92	29.693.193	2.133.017
BANVT	154,70	154,80	154,90	0,39%	153,40	156,60	155,01	8.545.960	55.131
BARMA	59,95	59,80	59,95	-2,04%	59,20	60,80	60,12	48.334.648	803.972
BASCM	13,65	-	-	0,37%	13,65	13,65	13,65	250.314	18.338
BASGZ	48,96	48,80	48,96	0,20%	48,56	49,26	48,84	2.611.989	53.477
BAYRK	5,12	5,12	5,13	1,79%	5,00	5,21	5,12	75.275.971	14.692.782
BEGYO	4,26	4,25	4,26	-0,93%	4,24	4,33	4,26	8.929.951	2.094.915
BERA	16,31	16,30	16,31	-0,73%	16,30	16,47	16,37	51.891.029	3.169.346
BESLR	15,43	15,42	15,44	-3,14%	15,36	15,79	15,52	32.122.903	2.069.628
BESTE	30,46	30,46	30,50	7,25%	28,36	31,06	30,28	415.514.100	13.723.026
BEYAZ	28,38	28,32	28,40	0,92%	27,80	30,90	28,38	12.626.856	444.860
BFREN	144,40	144,40	144,50	-2,10%	143,00	148,90	144,36	27.181.874	188.298
BIENY	23,76	23,74	23,76	1,19%	23,40	23,88	23,65	29.946.672	1.266.361
BIGCH	6,66	6,65	6,67	0,76%	6,56	6,73	6,65	11.501.491	1.729.828
BIGEN	36,90	36,88	36,90	-0,97%	35,50	37,76	36,06	165.159.462	4.579.750
BIGTK	216,00	215,70	216,00	-2,26%	215,30	222,50	217,49	28.011.035	128.793
BIMAS	392,50	392,50	392,75	0,00%	389,75	399,25	395,26	2.114.516.728	5.349.650
BINBN	173,70	173,70	173,80	-1,03%	166,10	176,40	174,15	18.183.566	104.411
BINHO	9,15	9,14	9,15	-1,61%	9,13	9,34	9,22	73.339.181	7.955.709
BIOEN	17,88	17,87	17,88	0,17%	17,49	17,99	17,76	44.427.425	2.501.889
BIZIM	28,16	28,16	28,20	-0,21%	28,02	28,46	28,25	3.206.147	113.502
BJKAS	1,56	1,56	1,57	-1,89%	1,56	1,60	1,58	77.733.537	49.290.444
BLCYT	36,18	36,12	36,14	-0,60%	35,80	36,46	36,06	36.676.696	1.017.249
BLUME	38,76	38,74	38,76	-1,62%	38,64	39,88	39,02	29.015.508	743.610
BMSCH	17,56	17,52	17,55	-2,01%	17,39	17,92	17,57	26.042.457	1.482.523
BMSTL	78,50	78,45	78,55	-0,13%	78,30	79,60	78,77	38.093.168	483.601
BNTAS	7,06	7,05	7,06	0,71%	6,97	7,16	7,06	18.237.965	2.581.675
BOBET	18,96	18,93	18,95	0,05%	18,87	19,08	18,95	12.205.181	644.161
BORLS	6,37	6,37	6,38	6,70%	5,98	6,56	6,32	107.281.350	16.973.447
BORSK	7,30	7,30	7,31	-1,08%	7,14	7,38	7,25	56.357.746	7.769.699
BOSSA	6,36	6,36	6,37	0,47%	6,30	6,41	6,36	4.076.955	640.850
BRISA	90,40	90,25	90,40	-0,77%	88,90	91,10	90,31	6.928.864	76.721
BRKO	12,03	-	-	0,25%	12,03	12,03	12,03	483.438	40.186
BRKSN	8,69	8,68	8,69	0,00%	8,59	8,77	8,67	2.053.908	236.980
BRKVY	94,10	94,05	94,20	-2,54%	94,00	98,35	95,87	35.789.173	373.320
BRLSM	22,02	22,02	22,06	-5,90%	21,62	25,48	23,68	1.010.164.610	42.664.475
BRMEN	10,10	-	-	1,71%	10,10	10,10	10,10	197.849	19.589
BRSAN	492,00	492,00	492,25	-4,00%	491,25	512,50	497,89	548.923.929	1.102.505
BRYAT	1.965,00	1.964,00	1.965,00	-1,45%	1.962,00	1.994,00	1.974,18	35.574.658	18.020
BSOKE	37,28	37,28	37,32	-1,74%	37,12	38,20	37,44	44.465.817	1.187.712
BTCIM	6,07	6,07	6,08	-0,98%	6,02	6,15	6,08	98.229.505	16.147.912
BUCIM	6,03	6,03	6,04	-0,17%	6,01	6,08	6,04	8.981.304	1.486.049
BULGS	41,84	41,82	41,86	0,19%	41,20	42,24	41,86	44.867.348	1.071.860
BURCE	51,95	51,90	52,00	0,48%	50,85	52,30	51,61	51.072.490	989.633
BURVA	1.069,00	1.070,00	1.082,00	-0,09%	1.021,00	1.105,00	1.066,64	18.767.510	17.595
BVSAN	127,80	127,60	127,80	-1,31%	126,10	131,10	127,95	64.666.659	505.400
BYDNR	39,94	39,94	39,96	-1,67%	39,90	40,92	40,30	13.312.776	330.323
CANTE	1,56	1,56	1,57	-0,64%	1,55	1,59	1,57	575.023.789	365.726.876
CASA	92,50	-	-	1,09%	92,50	92,50	92,50	200.910	2.172
CATES	38,16	38,12	38,16	1,22%	37,40	38,22	37,80	19.073.843	504.565
CCOLA	80,05	80,05	80,10	-1,36%	79,60	82,75	80,81	163.183.007	2.019.462
CELHA	13,34	13,32	13,34	-4,03%	13,27	14,34	13,74	56.129.861	4.085.171
CEMAS	5,11	5,10	5,11	3,44%	4,87	5,15	5,03	127.393.874	25.314.357
CEMTS	10,33	10,34	10,35	0,29%	10,27	10,52	10,36	12.587.813	1.214.991
CEMZY	13,32	13,30	13,32	0,91%	12,72	13,36	13,03	115.412.621	8.854.730
CEOEM	25,88	25,88	25,90	3,27%	25,24	27,02	26,08	53.611.163	2.055.666
CGCAM	43,06	43,00	43,08	1,75%	41,62	43,72	42,85	95.719.037	2.233.918
CIMSA	51,70	51,65	51,70	-0,58%	51,05	52,70	51,87	77.533.840	1.494.851
CLEBI	1.662,00	1.660,00	1.662,00	0,00%	1.645,00	1.710,00	1.661,35	32.376.419	19.488
CMBTN	1.612,00	1.611,00	1.613,00	-1,77%	1.611,00	1.661,00	1.622,84	14.814.859	9.129
CMENT	309,00	-	-	1,31%	309,00	309,00	309,00	94.554	306
CONSE	3,05	3,04	3,05	-0,65%	3,01	3,08	3,04	19.612.533	6.450.100
COSMO	186,40	185,00	186,40	-2,20%	183,10	190,40	185,58	7.191.393	38.752
CRDFA	36,78	36,72	36,78	-2,85%	36,20	37,80	37,05	51.379.268	1.386.859
CRFSA	137,60	137,60	137,70	-3,57%	137,40	142,60	139,32	65.190.587	467.911
CUSAN	23,94	23,88	23,94	0,84%	23,38	23,94	23,68	5.052.145	213.388
CVKMD	41,24	41,22	41,24	-1,90%	41,14	42,54	41,87	370.411.823	8.846.880
CWENE	36,90	36,88	36,90	3,30%	35,74	37,34	36,69	407.538.531	11.107.794
DAGI	6,82	6,82	6,83	0,59%	6,68	7,00	6,84	29.786.976	4.356.159
DAPGM	10,38	10,37	10,38	2,37%	10,05	10,42	10,28	216.146.522	21.028.030
DARDL	2,35	2,35	2,36	0,00%	2,30	2,38	2,34	29.764.015	12.700.272
DCTTR	14,16	14,14	14,16	-0,28%	13,91	14,26	14,09	66.671.312	4.732.191
DENGE	2,38	2,37	2,38	-1,24%	2,36	2,41	2,38	9.945.524	4.177.121
DERHL	14,49	14,49	14,50	1,05%	14,00	14,64	14,32	35.168.008	2.455.718
DERIM	35,96	35,90	35,96	-0,72%	35,84	36,32	36,04	3.887.233	107.875
DESA	12,27	12,25	12,27	-2,00%	12,18	12,63	12,29	13.483.772	1.097.245
DESPC	44,66	44,64	44,68	-0,09%	44,12	45,80	44,90	15.758.793	350.976
DEVA	66,00	66,00	66,20	1,54%	64,80	66,50	65,70	11.381.152	173.239
DGATE	109,50	109,20	109,50	-0,09%	107,60	111,00	109,14	43.697.631	400.400
DGGYO	34,64	34,64	34,90	-2,15%	33,92	36,26	34,92	2.645.693	75.772
DGNMO	9,14	9,14	9,17	-1,19%	9,07	9,49	9,20	7.552.855	821.237
DIRIT	25,94	-	-	0,08%	25,94	25,94	25,94	166.872	6.433
DITAS	33,70	33,66	33,72	-2,49%	33,66	34,54	33,92	14.651.928	431.984
DMLKTG	6,03	6,02	6,03	-0,50%	6,02	6,06	6,03	21.140.754	3.503.425
DMRGD	9,09	9,08	9,09	-1,52%	9,00	9,22	9,06	105.534.686	11.642.706
DMSAS	8,86	8,85	8,87	-1,56%	8,81	9,82	8,93	14.796.031	1.657.628
DNISI	19,44	19,43	19,46	-1,47%	19,40	19,73	19,51	5.637.707	288.920
DOAS	182,50	182,40	182,60	2,53%	177,80	183,40	181,36	131.074.914	722.716
DOCO	9.417,50	9.420,00	9.427,50	-2,23%	9.202,50	9.500,00	9.336,04	53.607.550	5.742
DOFER	34,42	34,42	34,46	0,76%	34,16	34,84	34,52	12.734.429	368.858
DOFRB	152,70	152,70	152,80	-2,12%	151,00	158,50	155,65	442.940.920	2.845.763
DOGUB	115,00	114,80	115,00	-7,26%	114,00	125,90	117,26	37.808.991	322.430
DOHOL	23,10	23,10	23,12	2,21%	22,46	23,30	22,92	104.661.580	4.566.096
DOKTA	26,50	26,42	26,46	2,00%	26,12	27,96	26,91	23.338.124	867.253
DSTKF	1.922,00	1.921,00	1.923,00	-1,44%	1.911,00	1.956,00	1.942,16	467.454.755	240.688
DUNYH	161,20	161,10	161,30	5,70%	152,50	163,90	160,39	352.975.523	2.200.677
DURDO	4,57	4,57	4,58	-1,72%	4,50	4,66	4,57	5.717.427	1.251.891
DURKN	21,02	21,02	21,04	1,45%	20,90	21,36	21,00	39.753.545	1.893.503
DYOBY	16,98	16,98	17,01	-2,97%	16,97	18,04	17,47	85.371.803	4.886.294
DZGYO	8,01	8,01	8,02	0,38%	7,95	8,15	8,05	6.817.502	847.263
EBEBK	76,90	76,85	76,90	0,52%	76,00	76,95	76,50	7.771.166	101.590
ECILC	83,75	83,70	83,75	-0,18%	83,25	84,40	83,83	116.206.356	1.386.238
ECOGR	37,12	37,10	37,14	-0,22%	36,84	37,26	37,07	55.130.132	1.487.122
ECZYT	361,25	360,75	361,50	-1,03%	359,75	367,75	362,37	33.771.576	93.196
EDATA	19,39	19,38	19,40	2,05%	18,94	19,56	19,33	44.875.489	2.322.158
EDIP	37,24	37,18	37,24	0,81%	36,10	37,50	36,77	17.625.476	479.291
EFOR	11,52	11,51	11,52	8,47%	10,62	11,58	11,29	798.488.717	70.710.508
EGEEN	5.702,50	5.700,00	5.702,50	-2,19%	5.685,00	5.807,50	5.739,63	42.708.575	7.441
EGEGY	31,40	31,40	31,42	4,53%	29,04	31,42	30,00	90.380.882	3.012.831
EGEPO	18,89	18,83	18,89	-1,51%	18,71	19,09	18,91	8.380.592	443.102
EGGUB	106,70	106,70	106,80	-1,30%	106,50	108,90	107,32	20.229.180	188.501
EGPRO	37,74	37,72	37,74	-3,18%	37,64	39,18	38,35	22.457.325	585.521
EGSER	3,74	3,73	3,74	1,08%	3,59	3,75	3,67	17.213.148	4.694.169
EKGYO	19,68	19,67	19,68	-0,91%	19,61	19,81	19,72	539.340.355	27.350.462
EKIZ	87,80	-	-	0,00%	87,80	87,80	87,80	44.339	505
EKOS	7,38	7,37	7,38	-0,14%	7,20	7,50	7,35	132.734.223	18.052.832
EKSUN	7,50	7,50	7,52	0,54%	7,30	7,90	7,60	139.031.566	18.299.842
ELITE	42,62	42,58	42,64	2,50%	39,52	43,04	41,30	169.952.860	4.114.732
EMKEL	23,50	23,50	23,52	-1,01%	22,94	23,72	23,30	108.520.998	4.657.490
EMNIS	170,00	-	-	-1,16%	170,00	170,00	170,00	104.210	613
EMPAE	81,20	81,15	81,25	5,11%	78,80	84,45	81,68	890.209.560	10.898.666
ENDAE	16,61	16,60	16,63	1,28%	16,18	16,84	16,53	60.055.022	3.633.153
ENERY	8,67	8,67	8,68	0,23%	8,57	8,87	8,74	206.121.236	23.581.480
ENJSA	113,80	113,70	113,80	0,26%	111,60	114,00	112,82	86.897.351	770.226
ENKAI	97,55	97,50	97,55	-0,66%	96,15	98,00	96,92	378.485.769	3.905.277
ENPRA	71,95	-	-	-2,51%	71,95	71,95	71,95	1.041.764	14.479
ENSRI	9,93	9,92	9,94	-2,65%	9,88	10,24	10,01	170.333.311	17.025.149
ENTRA	10,40	10,39	10,40	1,76%	10,24	10,47	10,34	73.908.766	7.149.170
EPLAS	5,93	5,93	5,94	-1,82%	5,88	6,06	5,95	10.936.668	1.838.892
ERBOS	191,60	191,10	191,70	-0,62%	190,80	195,40	192,16	4.886.826	25.431
ERCB	56,85	56,80	56,85	-0,26%	56,00	58,00	56,72	16.577.102	292.256
EREGL	38,38	38,36	38,38	-0,42%	37,94	38,88	38,48	1.132.080.293	29.422.106
ERSU	26,24	26,24	26,30	-1,50%	25,64	26,64	26,04	9.572.322	367.608
ESCAR	49,46	49,40	49,46	-1,77%	49,08	50,75	49,73	78.420.175	1.576.963
ESCOM	5,30	5,29	5,30	1,92%	5,03	5,32	5,16	183.443.215	35.529.660
ESEN	3,90	3,90	3,91	-1,02%	3,88	3,96	3,90	136.575.023	34.989.235
ETILR	5,49	5,48	5,49	-2,66%	5,42	5,77	5,58	44.340.211	7.947.758
ETYAT	7,90	7,88	7,90	-1,25%	7,62	7,99	7,92	849.400	107.194
EUHOL	11,50	-	-	0,00%	11,50	11,50	11,50	1.156.061	100.527
EUKYO	7,81	7,81	7,82	4,13%	7,55	7,88	7,76	5.522.260	711.405
EUPWR	68,80	68,80	-	9,99%	68,10	68,80	68,80	655.502.320	9.528.124
EUREN	4,94	4,93	4,94	1,02%	4,87	4,98	4,94	83.478.807	16.914.646
EUYO	5,56	5,52	5,58	0,54%	5,36	5,73	5,49	1.711.760	311.935
EYGYO	2,72	2,71	2,72	-1,81%	2,70	2,80	2,74	24.945.358	9.105.484
FADE	16,11	16,11	16,12	-1,17%	16,01	16,56	16,27	27.395.594	1.683.822
FENER	3,87	3,86	3,87	3,75%	3,77	3,91	3,85	634.386.464	164.782.137
FLAP	12,82	12,81	12,82	-0,70%	12,51	13,18	12,84	5.361.633	417.590
FMIZP	297,00	296,75	297,25	-2,14%	296,50	305,25	299,19	10.309.545	34.458
FONET	5,33	5,32	5,33	1,72%	5,13	5,42	5,24	137.560.217	26.253.854
FORMT	2,41	2,40	2,41	-1,63%	2,35	2,44	2,39	76.919.528	32.176.789
FORTE	92,00	92,05	92,10	-1,18%	91,65	93,50	92,53	55.050.202	594.927
FRIGO	3,04	3,03	3,04	-3,18%	3,01	3,18	3,06	36.882.911	12.056.341
FRMPL	38,46	38,46	38,50	5,66%	36,66	39,04	38,34	291.380.467	7.600.809
FROTO	86,40	86,35	86,40	-1,09%	85,55	87,35	86,34	1.515.450.708	17.551.977
FZLGY	14,18	14,17	14,18	-1,87%	14,12	14,51	14,24	75.439.085	5.299.389
GARAN	130,20	130,10	130,20	0,70%	128,70	130,70	129,66	1.147.939.034	8.853.191
GARFA	32,52	32,50	32,52	-3,90%	32,08	33,82	32,75	45.639.394	1.393.476
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	1.611.300	5.371
GEDIK	6,98	6,98	7,00	-9,00%	6,96	8,05	7,44	482.954.617	64.907.714
GEDZA	30,56	30,52	30,56	-2,11%	30,40	31,94	31,10	31.975.394	1.028.144
GENIL	8,55	8,54	8,55	-2,84%	8,52	8,88	8,65	130.432.956	15.076.553
GENKM	13,78	13,77	13,78	-1,29%	13,66	13,98	13,79	111.967.464	8.116.928
GENTS	7,78	7,78	7,79	0,78%	7,71	7,95	7,85	36.110.542	4.602.737
GEREL	40,88	40,84	40,90	0,74%	39,62	41,30	40,51	93.133.470	2.299.122
GESAN	62,20	62,15	62,20	7,24%	60,45	62,75	61,62	776.503.789	12.601.119
GIPTA	71,00	70,95	71,00	-3,07%	70,45	74,00	72,37	113.797.948	1.572.482
GLBMD	12,15	12,15	12,16	1,84%	11,95	12,21	12,11	2.713.004	224.027
GLCVY	59,65	59,65	59,70	-1,08%	59,60	60,60	59,99	20.590.240	343.245
GLRMK	176,90	176,80	176,90	-0,95%	174,20	178,90	176,68	369.540.553	2.091.579
GLRYH	3,62	3,61	3,62	-2,43%	3,60	3,72	3,67	21.912.058	5.976.164
GLYHO	14,32	14,32	14,33	-1,65%	14,21	14,52	14,34	23.026.712	1.605.532
GMTAS	44,02	44,02	-	10,00%	40,28	44,02	42,97	133.053.784	3.096.690
GOKNR	24,62	24,64	24,66	2,75%	23,80	25,02	24,66	261.982.585	10.623.122
GOLTS	354,25	353,75	354,25	-1,32%	353,75	359,00	355,82	28.183.936	79.208
GOODY	16,56	16,53	16,55	0,30%	16,40	16,60	16,52	8.868.963	537.013
GOZDE	19,37	19,36	19,38	-1,17%	19,34	19,60	19,43	9.494.315	488.540
GRNYO	20,18	19,90	20,18	1,15%	19,50	20,52	19,87	3.406.674	171.466
GRSEL	305,50	305,25	305,50	0,49%	302,00	308,75	305,31	59.817.903	195.927
GRTHO	219,40	219,20	219,30	-0,50%	217,30	223,50	220,73	70.204.051	318.049
GSDDE	12,75	12,75	12,76	0,39%	12,58	13,38	12,96	90.649.271	6.996.293
GSDHO	5,31	5,31	5,32	-0,93%	5,11	5,42	5,27	93.074.536	17.654.847
GSRAY	1,09	1,08	1,09	0,93%	1,08	1,09	1,09	30.351.071	27.976.562
GUBRF	566,00	565,50	566,00	-0,88%	563,00	573,00	568,07	295.561.480	519.985
GUNDG	998,00	998,00	-	9,97%	998,00	998,00	998,00	28.108.670	28.165
GWIND	27,20	27,20	27,22	-0,73%	27,06	27,42	27,22	67.409.566	2.476.840
GZNMI	64,00	63,95	64,05	0,00%	62,80	65,15	64,09	89.280.492	1.392.996
HALKB	39,76	39,74	39,76	-0,60%	39,36	40,24	39,83	524.912.355	13.178.150
HATEK	15,83	15,82	15,84	0,83%	15,50	15,93	15,72	15.344.755	976.103
HATSN	51,50	51,45	51,55	3,58%	49,80	52,55	51,37	152.315.546	2.965.176
HDFGS	2,93	2,92	2,93	-1,68%	2,91	3,00	2,95	60.820.086	20.620.145
HEDEF	149,50	149,30	149,50	0,34%	147,50	150,00	148,74	43.810.963	294.556
HEKTS	4,01	4,01	4,02	-3,14%	3,99	4,20	4,08	784.343.879	192.434.268
HKTM	14,29	14,28	14,30	-2,66%	13,94	14,74	14,33	60.648.650	4.231.829
HLGYO	5,86	5,86	5,87	-0,34%	5,84	5,89	5,87	34.034.154	5.798.421
HOROZ	74,65	74,55	74,65	-0,47%	73,90	76,20	74,93	113.828.438	1.519.220
HRKET	73,95	73,95	74,05	0,20%	73,00	75,00	73,95	38.106.890	515.279
HTTBT	40,38	40,34	40,38	0,65%	39,84	40,80	40,33	9.511.958	235.878
HUBVC	3,73	3,73	3,75	-2,86%	3,67	3,91	3,73	4.925.770	1.320.814
HUNER	3,81	3,80	3,81	1,33%	3,78	3,97	3,88	205.462.447	53.022.609
HURGZ	8,12	8,12	8,13	-7,41%	8,10	8,77	8,36	85.411.462	10.222.359
ICBCT	19,40	19,36	19,41	-4,24%	18,95	21,14	20,03	132.203.016	6.601.446
ICUGS	6,31	6,31	6,33	-2,02%	6,19	6,67	6,42	32.607.443	5.075.858
IDGYO	3,67	3,65	3,67	-1,61%	3,63	3,72	3,66	2.039.462	557.585
IEYHO	105,80	105,70	105,80	2,62%	103,10	107,00	105,65	372.145.366	3.522.453
IHAAS	79,35	79,15	79,30	-2,04%	78,80	81,55	79,70	20.817.642	261.198
IHEVA	2,17	2,16	2,17	-0,91%	2,16	2,19	2,18	563.275	258.773
IHGZT	1,50	1,49	1,50	0,00%	1,49	1,52	1,50	8.741.200	5.817.360
IHLAS	2,02	2,01	2,02	-0,49%	2,00	2,04	2,01	20.929.361	10.393.344
IHLGM	2,03	2,03	2,04	-0,98%	2,02	2,06	2,04	12.113.749	5.934.263
IHYAY	1,73	1,72	1,73	-1,14%	1,72	1,75	1,73	2.841.337	1.639.416
IMASM	3,45	3,44	3,45	0,58%	3,36	3,46	3,40	36.886.210	10.848.949
INDES	11,50	11,49	11,50	-2,13%	11,43	11,73	11,52	54.690.158	4.747.030
INFO	3,76	3,76	3,77	-1,83%	3,72	3,84	3,78	56.464.445	14.940.210
INGRM	463,00	462,50	463,00	-2,06%	452,25	472,75	460,06	18.939.216	41.167
INTEK	238,00	-	-	-0,87%	238,00	238,00	238,00	102.340	430
INTEM	284,50	284,50	284,75	-0,35%	280,25	288,75	284,77	14.903.586	52.336
INVEO	8,76	8,76	8,77	-5,71%	8,54	9,45	8,95	129.077.287	14.417.107
INVES	596,50	596,00	597,00	1,10%	588,00	599,50	593,76	46.403.186	78.151
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,00	-	-	2,18%	82,00	82,00	82,00	549.072	6.696
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,77	13,77	13,78	0,36%	13,60	13,82	13,72	2.479.967.825	180.720.862
ISDMR	54,65	54,65	54,75	1,86%	53,15	54,80	54,07	54.179.142	1.002.005
ISFIN	20,22	20,18	20,22	-1,17%	20,14	20,44	20,26	15.060.589	743.418
ISGSY	109,80	109,70	109,80	-1,35%	108,90	112,20	110,36	47.770.624	432.852
ISGYO	21,14	21,12	21,14	0,19%	20,72	21,30	21,02	28.375.186	1.349.634
ISKPL	19,74	19,73	19,74	-8,86%	19,50	21,68	20,19	956.960.767	47.394.944
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,98	38,94	38,98	-1,76%	38,94	39,68	39,21	116.714.788	2.977.066
ISSEN	10,23	10,23	10,26	-2,76%	10,14	11,44	10,95	237.329.038	21.668.771
ISYAT	8,23	8,22	8,23	-0,60%	8,21	8,29	8,25	2.428.595	294.348
IZENR	12,92	12,91	12,92	5,47%	12,01	13,01	12,53	2.210.841.749	176.430.005
IZFAS	63,05	63,05	63,10	-2,63%	62,05	64,65	62,92	87.190.048	1.385.814
IZINV	69,70	69,70	69,75	1,53%	68,30	70,90	69,62	20.194.458	290.076
IZMDC	7,48	7,47	7,48	-0,93%	7,35	7,54	7,43	26.824.808	3.612.786
JANTS	17,66	17,67	17,68	-0,79%	17,45	18,02	17,70	39.901.078	2.254.125
KAPLM	608,00	608,00	609,00	-0,33%	602,50	617,00	608,62	22.165.160	36.419
KAREL	12,51	12,50	12,51	2,12%	12,26	12,55	12,42	73.524.030	5.921.579
KARSN	12,98	12,98	12,99	-2,41%	12,95	13,49	13,19	169.317.379	12.835.482
KARTN	113,90	113,70	113,90	-1,81%	112,70	117,60	114,11	22.212.579	194.654
KATMR	2,87	2,87	2,88	-0,69%	2,82	2,90	2,85	181.158.165	63.495.928
KAYSE	4,72	4,71	4,72	0,21%	4,70	4,82	4,75	36.934.963	7.775.343
KBORU	25,66	25,62	25,66	0,00%	25,38	26,20	25,79	71.854.681	2.786.346
KCAER	12,26	12,25	12,26	2,59%	11,83	12,29	12,10	123.440.782	10.203.717
KCHOL	196,20	196,10	196,20	0,62%	193,60	197,20	195,54	1.120.489.255	5.730.367
KENT	410,00	-	-	-0,36%	410,00	410,00	410,00	214.840	524
KERVN	5,26	-	-	0,96%	5,26	5,26	5,26	356.307	67.739
KFEIN	11,15	11,15	-	9,96%	10,32	11,15	10,81	237.541.404	21.975.587
KGYO	12,55	12,55	12,56	-2,33%	12,25	12,89	12,61	126.954.566	10.066.026
KIMMR	18,68	18,69	18,72	3,38%	18,07	18,92	18,55	82.632.040	4.454.690
KLGYO	4,79	4,79	4,80	-1,64%	4,79	4,91	4,85	29.483.935	6.085.677
KLKIM	31,68	31,66	31,68	-1,12%	31,52	32,04	31,72	24.066.483	758.621
KLMSN	32,66	32,62	32,66	0,80%	32,26	33,06	32,65	12.916.016	395.613
KLNMA	9,00	-	-	-0,55%	9,00	9,00	9,00	272.430	30.270
KLRHO	99,10	99,10	99,15	-0,90%	98,40	102,50	99,91	356.412.275	3.567.288
KLSER	28,54	28,52	28,54	-1,38%	28,38	29,00	28,67	27.288.081	951.938
KLSYN	9,82	9,82	9,83	-7,53%	9,82	10,80	10,22	56.500.034	5.527.735
KLYPV	59,85	59,80	59,85	-0,66%	59,55	60,90	60,15	82.225.576	1.366.912
KMPUR	22,50	22,46	22,50	6,64%	20,16	22,68	21,85	82.476.387	3.774.141
KNFRT	12,03	12,03	12,05	-1,88%	11,90	12,26	12,04	13.642.566	1.132.872
KOCMT	2,59	2,59	2,60	0,00%	2,57	2,61	2,59	16.030.343	6.188.484
KONKA	14,20	14,19	14,21	-0,21%	14,10	14,36	14,22	26.454.792	1.860.313
KONTR	8,40	8,39	8,40	5,13%	7,79	8,49	8,14	886.093.692	108.907.285
KONYA	3.955,00	3.955,00	3.962,50	-0,63%	3.920,00	4.000,00	3.955,47	9.833.298	2.486
KOPOL	6,02	6,01	6,02	0,84%	5,86	6,05	5,96	40.883.393	6.857.184
KORDS	86,55	86,45	86,55	-0,80%	86,15	88,75	87,46	90.101.192	1.030.167
KOTON	14,79	14,79	14,80	-1,20%	14,77	14,97	14,86	17.871.967	1.202.340
KRDMA	35,94	35,94	35,98	-1,26%	35,10	36,44	35,61	147.921.503	4.153.718
KRDMB	100,30	100,20	100,40	-1,28%	98,55	101,50	99,71	468.964.223	4.703.462
KRDMD	38,88	38,88	38,90	-0,82%	38,16	39,24	38,73	822.168.771	21.230.809
KRGYO	2,72	2,71	2,72	1,49%	2,67	2,73	2,70	4.580.132	1.698.825
KRONT	17,71	17,70	17,72	-0,62%	17,59	17,87	17,75	12.678.042	714.297
KRPLS	9,07	9,07	9,09	0,22%	8,99	9,15	9,08	8.738.409	962.343
KRSTL	11,08	11,07	11,08	-0,45%	11,03	11,37	11,18	59.732.067	5.341.845
KRTEK	24,84	24,80	24,84	0,08%	24,58	25,30	24,84	1.751.291	70.493
KRVGD	3,24	3,23	3,24	0,00%	3,17	3,26	3,21	14.571.248	4.539.571
KSTUR	2.900,00	-	-	-1,11%	2.900,00	2.900,00	2.900,00	359.600	124
KTLEV	125,00	125,00	125,10	-2,87%	124,90	129,00	126,56	1.040.162.438	8.218.845
KTSKR	117,00	116,90	117,10	1,83%	114,90	120,00	118,14	54.297.796	459.614
KUTPO	91,95	91,95	92,05	1,04%	90,00	92,45	91,23	11.928.350	130.755
KUVVA	150,00	149,80	150,00	-1,96%	146,20	155,80	153,05	9.023.272	58.957
KUYAS	83,60	83,50	83,60	-1,30%	83,05	84,50	83,68	123.719.935	1.478.432
KZBGY	3,14	3,14	3,15	0,00%	3,12	3,18	3,15	33.667.679	10.680.399
KZGYO	23,60	23,60	23,62	-0,84%	23,52	23,96	23,69	8.559.343	361.256
LIDER	126,80	126,80	126,90	-0,47%	124,60	128,30	126,56	53.573.677	423.314
LIDFA	3,23	3,22	3,23	-1,22%	3,21	3,29	3,24	14.753.336	4.552.481
LILAK	34,60	34,60	34,62	-0,23%	34,36	35,00	34,77	36.278.691	1.043.523
LINK	6,41	6,40	6,41	2,23%	6,25	6,68	6,50	239.130.887	36.811.346
LKMNH	15,79	15,79	15,82	6,91%	15,20	15,99	15,60	58.609.466	3.757.586
LMKDC	36,76	36,74	36,78	-0,38%	36,70	37,40	36,97	109.711.370	2.967.573
LOGO	153,90	153,80	153,90	-0,71%	152,00	159,00	156,37	59.854.119	382.774
LRSHO	3,54	3,53	3,54	0,57%	3,50	3,63	3,57	50.630.196	14.202.721
LUKSK	104,40	104,40	104,60	-0,10%	103,30	106,40	104,29	4.209.774	40.367
LXGYO	17,05	17,03	17,05	0,00%	16,92	17,32	17,08	145.601.528	8.524.209
LYDHO	210,30	209,90	210,20	6,16%	196,40	212,00	204,31	175.463.404	858.829
LYDYE	16.287,50	16.220,00	16.320,00	0,85%	16.097,50	16.422,50	16.322,20	12.323.258	755
MAALT	1.050,00	1.048,00	1.050,00	-1,96%	1.038,00	1.075,00	1.050,13	32.420.638	30.873
MACKO	45,28	45,24	45,28	0,40%	44,80	45,90	45,23	30.898.688	683.103
MAGEN	62,45	62,35	62,45	-0,32%	61,55	62,70	62,11	63.464.715	1.021.826
MAKIM	17,69	17,70	17,73	2,25%	17,08	17,99	17,58	27.005.557	1.536.287
MAKTK	12,86	12,86	12,87	-1,08%	12,82	13,14	12,96	19.622.445	1.514.101
MANAS	26,24	26,22	26,26	-0,98%	25,72	26,80	26,23	346.595.553	13.216.309
MARBL	13,18	13,17	13,18	-0,98%	13,11	13,45	13,24	14.928.420	1.127.620
MARKA	59,70	59,70	59,75	3,20%	57,00	63,60	60,84	319.966.615	5.259.381
MARMR	2,72	2,72	2,73	-0,37%	2,69	2,77	2,73	96.596.314	35.368.340
MARTI	1,75	1,75	1,76	-2,23%	1,68	1,79	1,73	135.738.102	78.334.563
MAVI	41,72	41,70	41,72	0,48%	41,10	41,80	41,45	79.028.353	1.906.840
MCARD	193,00	193,00	193,20	-2,72%	192,20	204,00	197,61	435.320.753	2.202.907
MEDTR	29,88	29,86	29,88	1,01%	29,56	30,30	29,88	8.491.851	284.236
MEGAP	2,47	-	-	1,23%	2,47	2,47	2,47	134.035	54.265
MEGMT	83,60	83,55	83,60	-1,82%	83,15	85,45	84,09	210.475.285	2.503.082
MEKAG	3,91	3,90	3,91	-1,51%	3,88	4,00	3,92	33.334.951	8.497.253
MEPET	23,24	23,22	23,24	4,03%	21,50	23,60	23,02	10.684.831	464.094
MERCN	21,70	21,68	21,70	-1,54%	21,44	22,24	21,82	47.764.181	2.189.340
MERIT	15,84	15,85	15,86	-0,50%	15,74	15,94	15,83	15.985.170	1.010.098
MERKO	2,18	2,17	2,18	2,83%	2,12	2,21	2,18	176.845.602	81.213.285
METRO	7,28	7,27	7,29	0,55%	7,06	7,38	7,23	50.254.248	6.953.672
MEYSU	18,71	18,69	18,71	-1,47%	18,10	19,02	18,59	310.933.172	16.724.500
MGROS	678,50	678,00	678,50	2,11%	659,50	685,50	675,80	652.942.876	966.180
MHRGY	4,52	4,52	4,53	0,44%	4,45	4,64	4,55	22.605.830	4.968.039
MIATK	46,82	46,82	46,84	1,65%	46,24	48,12	47,18	807.423.556	17.112.902
MMCAS	65,70	-	-	-4,92%	65,70	65,70	65,70	72.467	1.103
MNDRS	11,66	11,66	11,67	-1,19%	11,63	11,80	11,69	17.706.208	1.514.824
MNDTR	5,81	5,80	5,82	-2,35%	5,80	5,94	5,86	7.518.283	1.283.530
MOBTL	14,00	14,00	14,02	-2,51%	13,70	14,39	14,08	78.786.832	5.594.559
MOGAN	13,75	13,74	13,75	-1,86%	13,51	15,10	13,82	183.356.109	13.266.290
MOPAS	40,80	40,80	40,84	0,10%	40,42	41,80	41,11	92.215.973	2.243.156
MPARK	470,75	470,50	471,00	1,89%	459,25	474,00	467,81	87.331.473	186.680
MRGYO	1,58	1,57	1,58	-1,25%	1,54	1,61	1,57	89.315.982	57.028.450
MRSHL	1.477,00	1.476,00	1.477,00	-1,66%	1.460,00	1.503,00	1.482,60	9.703.591	6.545
MSGYO	5,86	5,86	5,87	-2,98%	5,80	6,05	5,91	9.328.011	1.579.416
MTRKS	24,26	24,22	24,26	1,51%	23,84	24,76	24,31	19.007.263	782.021
MTRYO	9,85	9,85	9,86	0,41%	9,76	9,90	9,83	1.447.953	147.242
MZHLD	6,19	6,14	6,18	0,81%	6,07	6,20	6,16	1.051.372	170.793
NATEN	7,08	7,07	7,08	0,14%	7,01	7,11	7,07	38.732.144	5.480.584
NETAS	65,30	65,20	65,30	0,23%	64,05	65,95	65,24	13.008.969	199.398
NETCD	164,40	164,40	164,60	-2,38%	163,50	171,50	166,84	755.966.657	4.531.154
NIBAS	6,60	6,60	6,61	8,37%	6,08	6,64	6,46	106.090.542	16.420.415
NTGAZ	13,17	13,16	13,18	1,31%	12,93	13,22	13,11	33.467.883	2.553.083
NTHOL	38,58	38,58	38,60	-0,16%	38,30	38,86	38,55	14.042.711	364.262
NUGYO	9,09	9,08	9,09	-1,20%	9,07	9,20	9,12	5.336.579	585.419
NUHCM	221,20	221,30	221,60	-2,12%	220,50	227,20	222,21	8.033.370	36.152
OBAMS	8,29	8,28	8,29	-3,49%	8,21	8,38	8,30	294.142.041	35.455.340
OBASE	37,70	37,70	37,78	-1,36%	37,52	38,78	38,08	12.263.787	322.019
ODAS	7,21	7,20	7,21	-0,28%	7,14	7,32	7,23	228.860.171	31.660.858
ODINE	1.235,00	1.234,00	1.235,00	-0,32%	1.229,00	1.251,00	1.238,86	119.207.974	96.224
OFSYM	56,70	56,65	56,70	-1,73%	56,55	58,20	57,39	12.770.885	222.511
ONCSM	357,75	357,25	357,75	0,07%	340,00	362,00	355,33	61.756.748	173.803
ONRYT	70,10	70,00	70,10	3,47%	67,10	71,90	69,87	122.215.938	1.749.219
ORCAY	4,80	4,81	4,84	6,90%	4,29	4,92	4,54	17.496.604	3.855.042
ORGE	102,40	102,40	-	9,93%	93,15	102,40	99,98	309.886.524	3.099.592
ORMA	207,80	-	-	-1,05%	207,80	207,80	207,80	168.941	813
OSMEN	7,67	7,67	7,68	-1,67%	7,65	7,82	7,73	26.403.830	3.417.281
OSTIM	2,69	2,69	2,70	-1,10%	2,69	2,73	2,71	7.997.277	2.952.890
OTKAR	356,00	356,00	356,25	-0,56%	351,50	358,75	355,27	68.918.857	193.991
OTTO	280,25	280,25	280,50	-2,10%	279,25	291,75	285,05	24.791.615	86.972
OYAKC	21,04	21,04	21,06	-1,41%	21,00	21,38	21,14	149.914.239	7.092.251
OYAYO	50,80	50,80	50,90	-1,17%	50,15	51,85	50,84	1.959.181	38.534
OYLUM	8,44	8,42	8,44	0,00%	8,32	8,58	8,41	2.358.462	280.479
OYYAT	49,56	49,52	49,56	-1,27%	49,44	50,70	49,74	2.626.530	52.806
OZATD	1.125,00	1.111,00	1.125,00	5,93%	1.075,00	1.163,00	1.129,12	247.853.591	219.511
OZGYO	2,11	2,10	2,11	-1,86%	2,08	2,18	2,13	32.379.121	15.183.461
OZKGY	12,85	12,83	12,85	-0,31%	12,76	12,90	12,83	12.844.086	1.001.099
OZRDN	37,68	36,72	37,64	6,32%	34,00	37,90	35,74	25.336.427	708.993
OZSUB	28,44	28,42	28,46	-1,32%	28,26	28,80	28,58	11.628.236	406.847
OZYSR	12,66	12,62	12,66	-0,63%	12,54	12,89	12,68	7.644.277	602.933
PAGYO	126,50	126,30	126,50	-1,40%	125,30	129,00	126,79	6.324.828	49.886
PAHOL	1,69	1,69	1,70	0,00%	1,69	1,72	1,70	261.508.751	153.439.983
PAMEL	83,15	83,00	83,15	-0,12%	82,55	84,00	83,44	7.195.188	86.229
PAPIL	16,08	16,07	16,08	-1,35%	16,01	16,40	16,21	90.593.159	5.590.060
PARSN	84,40	84,35	84,40	-0,88%	84,35	86,15	85,40	12.886.165	150.892
PASEU	101,20	101,20	101,30	0,20%	100,90	103,20	101,64	120.881.003	1.189.331
PATEK	22,58	22,56	22,60	0,80%	22,18	23,10	22,70	270.075.644	11.895.622
PCILT	35,42	35,42	-	10,00%	34,90	35,42	35,41	44.057.736	1.244.192
PEKGY	13,96	13,96	13,98	-1,34%	13,73	14,14	13,92	1.348.202.096	96.872.424
PENGD	14,86	14,85	14,87	0,75%	14,60	15,10	14,83	75.217.966	5.072.016
PENTA	15,82	15,82	15,83	-1,49%	15,61	16,11	15,86	32.994.281	2.079.961
PETKM	24,54	24,54	24,56	-3,39%	24,52	25,18	24,83	564.631.042	22.740.903
PETUN	13,45	13,44	13,46	-1,18%	13,22	13,62	13,40	15.555.528	1.160.854
PGSUS	171,30	171,30	171,40	-0,17%	170,00	172,50	171,30	576.600.385	3.365.997
PINSU	11,57	11,55	11,57	-1,95%	11,51	11,80	11,61	20.303.459	1.748.708
PKART	148,40	148,20	148,50	-0,40%	145,80	153,20	149,61	48.618.777	324.964
PKENT	150,70	150,70	150,90	0,13%	150,00	153,50	151,68	13.847.235	91.294
PLTUR	23,74	23,74	23,76	-0,08%	23,40	23,88	23,69	21.050.984	888.691
PNLSN	46,36	46,30	46,36	0,48%	45,22	46,78	46,11	13.737.818	297.928
PNSUT	14,43	14,42	14,44	-5,13%	14,30	15,20	14,57	61.606.440	4.229.573
POLHO	19,42	19,40	19,42	1,15%	19,17	19,50	19,38	34.585.307	1.784.757
POLTK	5.130,00	5.127,50	5.130,00	-1,35%	5.120,00	5.187,50	5.140,52	10.779.660	2.097
PRDGS	7,76	7,76	7,77	1,17%	7,67	7,99	7,83	27.169.230	3.469.361
PRKAB	40,44	40,44	40,48	-3,44%	40,40	42,60	41,22	60.754.939	1.473.817
PRKME	18,07	18,05	18,08	-0,99%	17,89	18,38	18,14	16.468.476	907.721
PRZMA	49,90	-	-	-0,99%	49,90	49,90	49,90	9.972.116	199.842
PSDTC	125,00	124,90	125,00	-1,03%	124,00	127,00	125,16	2.546.123	20.343
PSGYO	3,25	3,24	3,25	2,20%	3,15	3,30	3,25	204.573.965	62.995.222
QNBFK	39,12	-	-	0,31%	39,12	39,12	39,12	38.768	991
QNBTR	225,40	-	-	-0,22%	225,40	225,40	225,40	278.594	1.236
QUAGR	3,72	3,71	3,72	0,81%	3,59	3,76	3,70	104.665.314	28.273.604
RALYH	259,75	259,50	260,00	-7,48%	259,50	281,00	271,40	228.330.968	841.322
RAYSG	189,20	189,00	189,30	-0,42%	187,50	191,40	189,63	14.673.763	77.383
REEDR	7,33	7,32	7,33	0,69%	7,19	7,42	7,31	68.307.277	9.346.698
RGYAS	199,50	199,30	199,50	1,53%	190,00	200,70	197,16	290.122.206	1.471.521
RNPOL	2,49	2,48	2,49	-3,49%	2,48	2,57	2,51	7.237.524	2.880.190
RODRG	30,80	30,72	30,80	3,49%	29,98	31,54	30,86	17.168.933	556.332
RTALB	4,28	4,27	4,28	-0,70%	4,26	4,50	4,38	294.077.393	67.158.926
RUBNS	36,06	36,02	36,06	1,81%	35,30	36,56	36,00	81.497.433	2.264.108
RUZYE	11,76	11,76	11,77	-1,51%	11,62	11,99	11,75	37.395.226	3.183.991
RYGYO	29,06	29,04	29,06	-1,36%	28,80	29,50	29,12	20.746.384	712.505
RYSAS	18,16	18,15	18,16	0,44%	17,75	18,28	18,07	49.234.789	2.724.880
SAFKR	23,50	23,46	23,50	-1,34%	23,46	24,06	23,68	37.194.539	1.570.452
SAHOL	92,05	92,05	92,10	-0,27%	91,20	92,80	92,03	917.636.592	9.971.004
SAMAT	6,15	6,13	6,15	6,77%	5,70	6,20	6,08	17.780.378	2.923.120
SANEL	41,66	41,66	41,68	-3,07%	41,42	43,64	42,72	9.407.299	220.220
SANFM	8,19	8,19	8,21	1,74%	8,14	8,59	8,35	207.785.263	24.895.149
SANKO	22,48	22,46	22,48	-0,62%	22,36	22,64	22,51	2.277.714	101.211
SARKY	27,84	27,82	27,84	-4,00%	27,70	29,16	28,28	206.344.759	7.296.356
SASA	2,75	2,74	2,75	1,48%	2,74	2,81	2,77	3.592.117.577	1.298.738.797
SAYAS	53,00	53,00	53,10	3,31%	50,60	53,80	52,48	66.755.466	1.272.150
SDTTR	251,00	251,00	251,25	-0,79%	248,80	255,00	251,66	95.181.885	378.214
SEGMN	61,45	61,40	61,45	-0,49%	59,55	62,45	61,56	57.033.408	926.452
SEGYO	4,71	4,71	4,72	-0,42%	4,70	4,77	4,72	11.509.804	2.436.608
SEKFK	11,72	11,72	11,78	-1,51%	11,61	11,90	11,74	1.001.447	85.290
SEKUR	7,97	7,96	7,97	0,13%	7,75	8,15	8,00	3.906.962	488.227
SELEC	99,25	99,25	99,30	-1,54%	99,05	101,40	99,88	28.566.442	286.009
SELVA	2,22	2,21	2,22	0,45%	2,21	2,27	2,23	59.814.942	26.793.334
SERNT	10,64	10,63	10,64	1,33%	9,80	11,00	10,35	471.265.538	45.518.243
SEYKM	5,48	5,48	5,49	0,92%	5,21	5,53	5,33	7.966.714	1.494.543
SILVR	2,67	2,66	2,67	-2,91%	2,63	2,74	2,67	4.179.069	1.565.995
SISE	45,68	45,68	45,70	-0,48%	45,38	45,98	45,74	740.255.065	16.182.517
SKBNK	14,26	14,25	14,27	-1,31%	14,02	14,35	14,18	103.357.116	7.287.770
SKTAS	3,64	3,63	3,64	-1,36%	3,60	3,70	3,64	14.201.530	3.897.186
SKYLP	342,75	342,75	346,50	-0,87%	335,75	363,25	352,19	16.534.669	46.948
SKYMD	13,71	13,70	13,71	3,24%	13,38	13,77	13,61	28.203.518	2.071.887
SMART	38,20	38,20	38,24	4,77%	35,52	40,10	38,15	356.846.038	9.353.491
SMRTG	12,44	12,43	12,44	3,58%	11,73	12,47	12,15	855.125.412	70.364.644
SMRVA	17,67	17,67	17,68	-2,70%	17,62	18,60	17,90	195.729.521	10.932.622
SNGYO	3,69	3,68	3,69	-2,38%	3,68	3,79	3,73	34.259.046	9.194.661
SNICA	4,45	4,44	4,45	-0,22%	4,42	4,50	4,47	46.572.783	10.417.938
SNPAM	21,82	-	-	-4,30%	21,82	21,82	21,82	635.398	29.120
SODSN	9,68	-	-	-0,10%	9,68	9,68	9,68	41.121	4.248
SOKE	18,81	18,81	18,83	-1,36%	18,80	19,07	18,89	11.385.363	602.755
SOKM	49,44	49,44	49,48	0,00%	49,34	49,94	49,63	111.065.304	2.238.088
SONME	133,50	131,80	133,50	-0,60%	131,20	135,20	132,53	1.919.887	14.486
SRVGY	3,05	3,05	3,06	-1,29%	3,04	3,13	3,07	31.522.538	10.284.337
SUMAS	399,75	-	-	2,17%	399,75	399,75	399,75	235.053	588
SUNTK	34,48	34,48	34,50	-0,75%	34,46	35,94	34,98	8.854.050	253.104
SURGY	67,15	67,10	67,15	-2,68%	67,05	68,90	68,03	96.056.566	1.412.061
SUWEN	7,74	7,74	7,75	-2,15%	7,74	7,95	7,80	14.800.953	1.898.152
SVGYO	18,25	18,25	18,26	1,90%	17,92	18,90	18,51	583.444.608	31.519.854
TABGD	279,25	279,25	279,50	-1,59%	277,25	283,00	280,14	42.997.410	153.488
TARKM	514,00	513,00	514,00	3,01%	499,00	524,00	515,40	89.494.707	173.642
TATEN	16,77	16,77	16,78	1,64%	16,70	17,28	16,97	476.271.826	28.072.354
TATGD	20,48	20,46	20,48	-3,03%	20,40	21,42	20,81	39.710.188	1.907.962
TAVHL	250,00	250,00	250,25	-1,09%	248,60	252,50	250,59	458.853.591	1.831.110
TBORG	139,30	139,20	139,30	0,07%	137,60	139,50	138,44	12.045.557	87.010
TCELL	106,90	106,90	107,00	0,09%	105,30	107,30	106,37	862.734.875	8.110.414
TCKRC	125,70	125,60	125,80	0,24%	123,30	126,40	124,81	148.038.782	1.186.136
TDGYO	14,85	14,84	14,85	-4,07%	14,72	15,53	15,00	7.393.294	492.824
TEHOL	28,74	28,74	28,76	-0,55%	28,72	29,08	28,85	716.512.472	24.837.966
TEKTU	10,43	10,42	10,43	-1,88%	10,31	10,70	10,48	18.379.786	1.753.550
TERA	232,00	231,90	232,00	-2,52%	230,70	238,00	233,22	910.112.253	3.902.336
TEZOL	18,37	18,37	18,38	0,00%	18,18	18,38	18,29	15.629.383	854.675
TGSAS	183,50	183,60	183,90	-2,81%	180,10	195,70	187,57	123.799.498	660.006
THYAO	295,25	295,00	295,25	0,25%	292,00	296,50	294,53	2.828.314.910	9.602.704
TKFEN	131,00	131,00	131,10	-2,60%	127,90	134,70	130,26	322.629.739	2.476.807
TKNSA	21,32	21,30	21,32	0,09%	21,12	21,38	21,24	32.001.517	1.506.655
TLMAN	92,55	92,45	92,60	-0,59%	92,30	94,50	93,12	8.086.811	86.846
TMPOL	325,00	324,25	325,00	-1,74%	317,75	331,00	324,19	60.736.237	187.347
TMSN	98,80	98,80	98,85	-1,59%	98,65	100,00	99,04	40.933.686	413.320
TNZTP	24,74	24,74	24,76	-0,72%	24,60	25,04	24,83	15.933.309	641.755
TOASO	290,50	290,50	290,75	-0,94%	288,75	295,00	292,58	301.809.255	1.031.551
TRALT	45,24	45,22	45,24	-2,92%	44,54	46,40	45,52	3.163.535.183	69.498.512
TRCAS	45,74	45,74	45,80	1,15%	44,80	46,10	45,49	21.394.446	470.281
TRENJ	88,35	88,35	88,40	-0,62%	87,10	89,60	88,26	93.465.664	1.058.932
TRGYO	99,10	99,00	99,10	1,75%	97,55	99,95	99,01	195.409.168	1.973.576
TRHOL	1.525,00	1.523,00	1.525,00	-0,91%	1.502,00	1.545,00	1.519,40	64.162.773	42.229
TRILC	2,87	2,86	2,87	-1,37%	2,86	2,95	2,90	51.015.893	17.598.157
TRMET	114,60	114,60	114,70	-3,45%	114,00	117,90	115,49	225.957.211	1.956.441
TSGYO	6,57	6,57	6,59	0,31%	6,53	6,66	6,59	4.587.438	695.940
TSKB	11,74	11,74	11,75	-1,59%	11,73	11,91	11,81	72.682.498	6.155.065
TSPOR	0,99	0,98	0,99	0,00%	0,98	0,99	0,99	53.492.159	54.173.468
TTKOM	61,70	61,65	61,70	0,24%	61,30	62,40	61,85	389.908.912	6.304.003
TTRAK	452,50	452,00	452,75	-0,98%	451,50	457,00	453,99	25.554.831	56.289
TUCLK	4,19	4,19	4,20	-0,95%	4,13	4,33	4,20	43.990.430	10.468.843
TUKAS	2,45	2,44	2,45	-2,00%	2,42	2,50	2,45	198.151.091	80.776.451
TUPRS	250,25	250,00	250,25	-1,48%	248,90	253,75	250,79	1.282.768.148	5.114.870
TUREX	8,22	8,21	8,22	-0,96%	8,18	8,38	8,23	82.094.003	9.974.695
TURGG	32,76	32,78	32,82	0,06%	32,70	33,56	33,13	8.816.226	266.089
TURSG	13,50	13,50	13,51	-1,46%	13,44	13,77	13,58	377.108.476	27.765.489
UCAYM	30,90	30,88	30,92	0,85%	30,38	31,82	31,27	206.221.336	6.595.407
UFUK	1.357,00	1.357,00	1.360,00	3,19%	1.324,00	1.446,00	1.375,47	31.886.186	23.182
ULAS	27,50	27,50	27,56	-1,01%	27,24	27,78	27,51	2.860.268	103.990
ULKER	119,50	119,40	119,50	-0,33%	118,60	119,80	119,12	134.709.690	1.130.903
ULUFA	3,90	3,88	3,90	-1,52%	3,80	4,00	3,86	45.298.148	11.730.045
ULUSE	262,50	262,50	263,00	2,24%	250,25	267,50	260,00	97.564.280	375.252
ULUUN	9,38	9,38	9,39	2,29%	9,09	9,45	9,31	43.608.919	4.685.543
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,32	13,30	13,32	-1,41%	13,29	13,63	13,46	11.142.253	827.624
USAK	1,62	1,61	1,62	-0,61%	1,61	1,65	1,63	87.306.189	53.707.369
VAKBN	30,76	30,74	30,76	-0,58%	30,70	31,10	30,88	490.140.799	15.871.499
VAKFA	12,55	12,55	12,56	0,24%	12,39	12,62	12,48	57.355.478	4.594.698
VAKFN	1,70	1,69	1,70	-1,16%	1,69	1,73	1,71	63.705.767	37.259.885
VAKKO	76,05	76,05	76,15	-0,33%	75,60	76,85	76,23	9.950.151	130.527
VANGD	91,60	91,60	92,55	-1,56%	91,10	94,50	92,66	8.198.062	88.479
VBTYZ	27,94	27,92	27,98	3,79%	26,56	29,10	28,05	351.876.921	12.542.778
VERTU	41,38	41,38	-	9,99%	37,62	41,38	39,73	29.241.812	735.957
VERUS	572,50	571,50	572,50	1,87%	562,00	575,00	569,81	24.059.572	42.224
VESBE	6,95	6,95	6,96	-0,43%	6,90	7,05	6,95	15.534.366	2.234.478
VESTL	27,28	27,26	27,28	0,74%	26,76	27,34	27,02	55.397.545	2.050.352
VKFYO	30,96	30,64	30,96	-0,13%	30,62	31,06	30,80	3.168.294	102.883
VKGYO	2,74	2,74	2,75	-1,44%	2,73	2,78	2,75	20.175.286	7.332.124
VKING	25,70	25,68	25,72	-1,23%	25,40	26,02	25,73	5.543.633	215.496
VRGYO	2,24	2,23	2,24	-1,32%	2,23	2,28	2,25	14.778.129	6.561.500
VSNMD	82,30	82,30	82,40	-0,30%	81,95	83,30	82,54	27.546.086	333.713
YAPRK	13,35	13,34	13,35	-1,26%	13,23	13,52	13,35	17.951.508	1.344.765
YATAS	42,00	41,94	42,00	-5,62%	41,64	44,56	42,54	111.981.442	2.632.198
YAYLA	27,84	27,76	27,84	-0,57%	27,30	29,58	28,35	89.210.247	3.146.906
YBTAS	17,00	-	-	0,00%	17,00	17,00	17,00	137.972	8.116
YEOTK	115,10	115,00	115,10	3,41%	108,50	119,00	114,35	1.600.753.318	13.998.298
YESIL	1,55	1,54	1,55	0,00%	1,53	1,56	1,55	15.960.099	10.320.529
YGGYO	227,80	227,40	227,80	1,38%	221,80	228,50	224,95	32.891.047	146.212
YIGIT	24,30	24,28	24,30	-1,14%	24,20	24,66	24,32	51.551.655	2.119.480
YKBNK	35,82	35,80	35,82	-1,43%	35,74	36,36	36,01	2.271.252.093	63.079.931
YKSLN	3,50	3,49	3,50	-1,69%	3,47	3,59	3,52	14.292.584	4.061.235
YONGA	58,50	-	-	-0,26%	58,50	58,50	58,50	13.514	231
YUNSA	10,15	10,14	10,15	0,50%	9,87	10,22	10,04	61.205.271	6.097.817
YYAPI	1,06	-	-	0,00%	1,06	1,06	1,06	485.881	458.378
YYLGD	12,04	12,03	12,04	0,50%	11,76	12,09	11,91	38.098.916	3.199.184
ZEDUR	9,87	9,86	9,87	-1,60%	9,80	10,10	9,93	18.604.499	1.874.278
ZERGY	16,65	16,65	16,67	5,25%	16,04	16,98	16,58	289.786.088	17.479.401
ZGYO	32,18	32,16	32,18	1,26%	31,64	32,78	32,20	92.966.463	2.887.086
ZOREN	3,08	3,07	3,08	-0,32%	3,05	3,11	3,08	36.526.418	11.857.303
ZRGYO	19,30	19,30	19,32	-1,78%	19,10	19,75	19,34	10.904.413	563.918

Midas’ın Kulakları

Tümünü Gör

May 20, 2026 • 6 dakika once

Trump'ın İran savaşının biteceği açıklamasının ardından ham petrol fiyatları düştü.

May 20, 2026 • 6 dakika once

CMA, Brink's'in NCR Atleos'u satın almasına ilişkin görüş topluyor.

May 20, 2026 • 14 dakika once

Nvidia, bilançosundan ne bekleniyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya