Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,93	3,92	3,93	-2,00%	3,89	4,07	3,98	18.652.328	4.682.400
A1YEN	1,60	1,59	1,60	0,00%	1,57	1,62	1,60	10.807.704	6.766.902
AAGYO	8,33	8,33	8,34	0,48%	8,21	8,37	8,30	19.175.349	2.309.112
ACSEL	84,70	84,60	84,95	1,56%	83,60	86,75	84,74	4.094.009	48.314
ADEL	24,72	24,76	24,82	1,56%	24,10	25,72	25,06	54.415.227	2.171.179
ADESE	0,56	0,55	0,56	1,82%	0,54	0,56	0,55	39.884.531	72.498.661
ADGYO	40,70	40,66	40,74	0,54%	39,92	41,68	40,96	17.888.928	436.797
AEFES	18,12	18,11	18,12	-0,66%	17,94	18,34	18,15	303.238.883	16.703.743
AFYON	11,42	11,42	11,44	-1,21%	11,37	11,69	11,49	13.394.872	1.165.470
AGESA	230,60	230,80	231,50	-0,77%	229,70	232,40	231,08	15.745.545	68.138
AGHOL	31,46	31,44	31,46	-2,78%	31,34	32,40	31,90	75.681.111	2.372.785
AGROT	1,29	1,28	1,29	0,78%	1,27	1,30	1,29	13.832.222	10.743.253
AGYO	6,64	6,60	6,64	1,07%	6,45	6,70	6,61	457.248	69.230
AHGAZ	47,50	47,50	47,54	0,72%	47,00	48,02	47,54	95.664.373	2.012.352
AHSGY	6,26	6,25	6,27	2,62%	5,85	6,50	6,25	76.766.679	12.290.962
AKBNK	67,00	66,95	67,00	-0,15%	66,55	68,10	67,39	6.751.367.397	100.179.928
AKCNS	195,20	195,00	195,20	-2,20%	194,20	199,50	197,06	61.762.290	313.426
AKENR	7,53	7,52	7,53	-0,26%	7,49	7,64	7,56	10.578.117	1.398.891
AKFGY	2,47	2,46	2,47	-0,80%	2,45	2,53	2,49	53.687.929	21.595.314
AKFIS	15,72	15,70	15,72	-9,29%	15,60	17,54	16,24	354.283.690	21.821.898
AKFYE	3,84	3,83	3,84	-0,52%	3,75	3,92	3,85	213.051.178	55.413.679
AKGRT	5,19	5,19	5,20	-1,89%	5,13	5,29	5,21	39.226.234	7.536.645
AKHAN	29,82	29,82	29,84	-0,60%	29,70	30,46	30,06	24.597.230	818.300
AKMGY	203,90	203,80	204,00	-0,54%	202,00	207,20	204,71	3.926.365	19.180
AKSA	10,17	10,17	10,18	-0,10%	10,11	10,27	10,20	63.889.828	6.264.936
AKSEN	71,80	71,75	71,80	-1,51%	71,65	73,85	72,69	129.750.095	1.785.010
AKSGY	9,21	9,19	9,21	-2,02%	9,18	9,40	9,27	69.843.974	7.537.064
AKSUE	15,89	15,89	-	9,97%	14,13	15,89	15,47	64.084.298	4.143.930
AKYHO	1,58	1,58	-	9,72%	1,43	1,58	1,55	5.701.792	3.678.526
ALARK	109,30	109,20	109,30	0,92%	107,00	109,50	108,13	186.087.553	1.720.980
ALBRK	8,77	8,77	8,78	-0,34%	8,73	8,87	8,81	35.528.953	4.031.009
ALBTN	20,36	20,34	20,38	1,85%	19,98	20,50	20,21	40.182.431	1.988.779
ALCAR	666,00	665,00	666,50	7,16%	624,50	683,50	660,93	161.974.335	245.069
ALCTL	69,40	69,35	69,45	-0,93%	68,00	72,00	70,02	14.081.300	201.101
ALFAS	27,24	27,20	27,24	0,37%	27,04	27,44	27,23	11.791.170	433.001
ALGYO	2,84	2,83	2,84	-1,05%	2,82	2,88	2,85	12.397.405	4.344.055
ALKA	5,70	5,69	5,70	-0,35%	5,65	5,74	5,70	2.023.741	355.010
ALKIM	11,11	11,09	11,11	-1,07%	11,03	11,30	11,15	6.054.648	543.071
ALKLC	51,50	-	51,50	-9,97%	51,50	51,50	51,50	2.717.655	52.770
ALTINS1	70,92	70,92	70,94	1,24%	70,49	71,10	70,85	530.295.229	7.484.402
ALTNY	12,49	12,48	12,50	0,24%	12,32	12,62	12,49	48.875.144	3.912.292
ALVES	0,56	-	-	-5,08%	0,54	0,56	0,54	7.519.954	13.814.590
ANELE	14,26	-	14,26	-9,97%	14,26	15,28	14,46	391.528.915	27.073.769
ANGEN	7,16	7,14	7,17	-1,65%	7,10	7,39	7,24	9.912.131	1.370.031
ANHYT	103,60	103,50	103,70	-0,19%	98,70	105,50	103,68	47.410.001	457.274
ANSGR	23,68	23,68	23,70	-2,15%	23,58	24,32	23,94	113.031.810	4.722.186
ARASE	93,80	93,80	94,10	-1,57%	93,55	96,30	94,51	5.490.529	58.092
ARCLK	76,15	76,10	76,15	-0,52%	75,50	77,00	76,23	56.896.887	746.397
ARDYZ	61,80	61,75	61,85	-1,90%	61,50	63,15	62,24	115.332.852	1.853.126
ARENA	14,03	14,04	14,05	-1,13%	14,02	14,33	14,15	4.136.034	292.324
ARFYE	12,06	12,05	12,08	-1,07%	11,70	12,18	11,92	16.162.767	1.356.412
ARMGD	126,20	126,20	126,30	-5,11%	119,70	134,90	127,07	218.766.908	1.721.660
ARSAN	3,13	3,13	3,14	-1,57%	3,09	3,18	3,14	30.280.400	9.650.743
ARTMS	32,38	32,44	32,54	-0,31%	31,54	34,48	32,34	4.170.513	128.953
ARZUM	1,17	1,16	1,17	-0,85%	1,16	1,19	1,17	3.430.380	2.936.647
ASELS	349,00	348,75	349,00	0,29%	342,50	351,25	347,87	5.695.385.167	16.372.214
ASGYO	9,18	9,17	9,18	-1,40%	9,11	9,32	9,19	29.726.567	3.233.384
ASTOR	189,80	189,80	189,90	-0,52%	186,00	192,00	188,64	4.802.137.559	25.456.974
ASUZU	41,52	41,40	41,52	0,68%	41,24	42,90	41,57	5.848.518	140.697
ATAGY	7,98	7,97	7,98	0,00%	7,77	8,05	7,89	459.303	58.188
ATAKP	32,42	32,42	32,44	-0,49%	32,10	32,98	32,58	5.886.437	180.683
ATATP	220,10	220,00	220,10	-1,17%	213,00	223,50	219,42	72.867.603	332.087
ATATR	5,29	5,29	5,30	-0,56%	5,22	5,41	5,32	44.558.649	8.373.508
ATEKS	91,00	-	-	-1,09%	91,00	92,00	91,96	539.721	5.869
ATLAS	4,66	4,62	4,66	-1,89%	4,60	4,74	4,67	1.133.147	242.821
ATSYH	75,00	-	-	-6,95%	75,00	80,60	79,21	649.738	8.203
AVGYO	15,04	-	-	-2,40%	15,04	15,83	15,16	2.826.689	186.409
AVHOL	30,62	30,56	30,62	-0,20%	30,14	30,96	30,51	12.783.682	418.981
AVOD	2,58	2,58	2,59	-1,15%	2,57	2,65	2,61	8.535.731	3.275.930
AVPGY	49,10	48,98	49,14	-0,81%	48,70	49,66	49,13	22.476.454	457.521
AVTUR	8,63	8,47	8,63	2,37%	8,03	8,81	8,56	809.443	94.555
AYCES	344,50	344,25	344,75	2,61%	334,25	356,75	346,20	21.932.397	63.352
AYDEM	23,84	23,84	23,86	-1,00%	23,52	24,08	23,75	18.999.099	800.144
AYEN	24,34	24,28	24,34	0,08%	24,04	24,54	24,23	3.888.628	160.472
AYES	7,40	-	-	2,78%	7,40	7,50	7,48	444.929	59.494
AYGAZ	286,25	286,00	286,50	-1,80%	284,50	292,00	286,58	99.564.526	347.418
AZTEK	2,82	2,82	2,83	-0,70%	2,80	2,88	2,84	11.994.571	4.224.522
BAGFS	20,92	20,88	20,92	-0,76%	20,88	21,94	21,14	8.338.217	394.389
BAHKM	161,60	161,50	161,60	5,62%	148,80	162,00	153,09	121.476.195	793.507
BAKAB	28,20	28,18	28,22	-1,33%	27,68	28,90	28,18	2.493.030	88.481
BALAT	49,20	-	-	-4,37%	49,20	51,50	49,88	625.812	12.546
BALSU	8,37	8,36	8,37	-3,01%	8,26	8,59	8,42	87.797.749	10.431.000
BANVT	128,00	128,10	128,40	0,23%	127,40	130,70	128,88	6.717.047	52.118
BARMA	5,99	-	-	2,39%	5,99	6,00	6,00	715.948	119.360
BASCM	11,40	-	-	-0,44%	11,35	11,44	11,38	360.574	31.673
BASGZ	39,56	39,50	39,56	-0,50%	39,50	40,24	39,88	5.154.244	129.248
BAYRK	3,20	3,20	-	9,97%	2,87	3,20	3,18	51.320.742	16.152.874
BEGYO	3,79	3,79	-	9,86%	3,72	3,79	3,79	13.825.164	3.652.378
BERA	11,00	11,00	11,01	-1,61%	10,85	11,30	11,08	38.904.252	3.510.350
BESLR	10,73	10,72	10,73	-0,83%	10,68	10,89	10,79	8.231.867	763.053
BESTE	18,27	18,26	18,28	-1,88%	18,22	18,68	18,48	23.676.304	1.281.091
BETAE	51,80	51,75	51,85	-0,96%	51,40	53,30	52,19	138.986.355	2.663.002
BEYAZ	15,91	15,88	15,91	0,06%	15,83	16,17	15,95	1.213.683	76.096
BFREN	101,30	101,30	101,50	0,10%	100,40	102,30	101,46	4.856.146	47.861
BIENY	12,99	12,98	13,00	-3,42%	12,93	13,57	13,21	18.154.067	1.374.550
BIGCH	3,51	3,50	3,51	0,57%	3,44	3,53	3,49	5.747.636	1.647.102
BIGEN	15,54	-	15,54	-9,97%	15,54	15,54	15,54	1.214.871	78.177
BIGTK	41,46	41,40	41,46	-5,77%	39,60	46,64	43,06	250.859.791	5.826.051
BIMAS	401,50	401,50	401,75	-1,59%	398,50	406,25	401,65	2.938.288.707	7.315.708
BINBN	37,54	-	37,54	-9,98%	37,54	40,36	38,27	285.757.170	7.467.765
BINHO	4,88	4,87	4,88	-3,56%	4,74	5,05	4,88	108.222.194	22.190.916
BIOEN	9,86	9,86	9,88	-0,40%	9,78	10,56	10,02	30.831.664	3.077.360
BIZIM	18,02	18,02	18,03	-1,21%	17,71	18,34	17,99	3.409.872	189.497
BJKAS	1,47	1,46	1,47	3,52%	1,39	1,49	1,45	151.388.182	104.648.991
BKRGY	5,19	5,18	5,19	2,17%	5,00	5,35	5,19	38.379.556	7.400.360
BLCYT	1,60	1,59	1,60	-0,62%	1,57	1,62	1,60	20.077.909	12.551.655
BLUME	31,00	31,02	31,08	-1,84%	30,88	31,88	31,42	10.463.102	333.050
BMSCH	8,78	8,74	8,78	-1,90%	8,60	9,10	8,78	9.432.822	1.074.776
BMSTL	38,46	38,46	38,50	0,63%	38,06	39,06	38,57	45.483.588	1.179.277
BNTAS	5,12	5,11	5,12	-0,97%	5,08	5,20	5,14	4.574.232	889.327
BOBET	14,54	14,53	14,54	0,21%	14,46	14,66	14,54	9.999.043	687.625
BORLS	2,19	2,18	2,19	2,34%	2,14	2,33	2,23	128.376.906	57.461.095
BORSK	5,22	5,21	5,22	-1,14%	5,19	5,33	5,26	6.319.857	1.200.843
BOSSA	5,24	5,23	5,25	-0,76%	5,15	5,30	5,26	785.056	149.324
BRISA	70,55	70,50	70,60	1,51%	68,80	70,70	69,94	6.667.135	95.321
BRKO	7,10	-	-	0,71%	7,10	7,10	7,10	726.003	102.254
BRKSN	5,76	5,73	5,76	-1,71%	5,61	5,92	5,77	547.093	94.745
BRKVY	47,40	47,36	47,40	0,85%	46,70	48,26	47,59	7.245.368	152.244
BRLSM	10,07	10,05	10,07	2,13%	9,75	10,31	9,97	21.825.685	2.188.524
BRMEN	7,70	-	-	-3,63%	7,43	7,70	7,46	450.097	60.306
BRSAN	656,00	655,50	656,00	-0,83%	651,00	661,00	655,09	380.581.610	580.959
BRYAT	1.359,00	1.359,00	1.360,00	-0,66%	1.343,00	1.373,00	1.361,11	29.333.342	21.551
BSOKE	5,83	5,83	5,84	-1,35%	5,62	5,98	5,88	54.187.954	9.215.886
BTCIM	1,92	1,92	1,93	-0,52%	1,89	1,93	1,91	131.623.796	68.845.544
BUCIM	4,73	4,72	4,74	-1,87%	4,69	4,86	4,77	11.385.746	2.389.363
BULGS	12,02	12,01	12,03	5,07%	11,25	12,32	11,75	105.005.882	8.939.892
BURCE	22,10	22,10	22,12	-2,81%	22,02	23,02	22,50	21.522.103	956.669
BURVA	418,00	396,25	418,00	3,66%	363,00	442,00	380,00	49.608.718	130.548
BVSAN	63,65	63,55	63,65	-0,55%	63,15	64,75	64,05	14.946.025	233.365
BYDNR	21,32	21,32	21,36	-1,30%	20,60	21,70	21,45	1.825.293	85.106
CANTE	1,05	1,04	1,05	-0,94%	1,03	1,06	1,05	92.358.055	88.159.535
CASA	44,62	-	-	-0,84%	44,62	46,60	45,42	267.303	5.885
CATES	28,90	28,82	28,92	1,83%	27,74	29,36	28,64	20.845.676	727.853
CCOLA	79,95	79,95	80,00	-1,36%	79,65	82,00	80,67	295.762.871	3.666.233
CELHA	30,08	30,04	30,10	-4,45%	29,94	32,32	31,13	82.058.075	2.636.034
CEMAS	2,99	2,98	2,99	0,34%	2,97	3,02	2,99	11.120.340	3.723.662
CEMTS	7,44	7,44	7,46	0,68%	7,27	7,80	7,57	11.601.672	1.532.030
CEMZY	6,66	6,65	6,66	-0,60%	6,54	7,09	6,85	144.062.442	21.019.450
CEOEM	19,05	19,03	19,05	-0,21%	18,90	19,51	19,21	15.197.885	791.010
CGCAM	18,23	18,23	18,25	0,05%	17,91	18,70	18,40	20.682.287	1.124.139
CIMSA	39,74	39,74	39,76	-1,34%	39,62	40,46	40,04	119.481.008	2.983.772
CITAS	99,85	99,75	99,85	6,22%	92,35	102,50	97,09	700.678.840	7.217.165
CLEBI	1.301,00	1.300,00	1.302,00	-1,44%	1.285,00	1.324,00	1.308,33	12.277.381	9.384
CMBTN	1.177,00	1.174,00	1.176,00	-0,51%	1.169,00	1.190,00	1.177,81	8.844.149	7.509
CMENT	218,20	-	-	0,51%	217,30	218,20	218,09	333.016	1.527
CONSE	1,59	1,59	1,60	-0,63%	1,57	1,62	1,60	3.539.876	2.218.173
COSMO	88,85	86,00	88,85	4,53%	83,65	92,20	88,35	2.223.462	25.167
CRDFA	17,29	17,29	17,70	2,37%	15,21	18,00	15,62	53.845.516	3.446.483
CRFSA	207,40	207,10	207,30	-6,41%	205,10	221,20	210,63	298.850.027	1.418.835
CUSAN	18,72	18,72	18,74	0,11%	17,80	20,00	18,89	7.346.910	388.962
CVKMD	12,49	12,49	12,50	3,05%	11,95	12,50	12,21	263.359.004	21.568.209
CWENE	17,07	17,06	17,07	-0,99%	16,92	17,26	17,10	164.706.619	9.632.453
DAGI	6,11	6,11	6,12	1,66%	5,92	6,34	6,08	33.150.448	5.450.743
DAPGM	2,89	2,89	2,90	-0,34%	2,83	2,93	2,89	71.220.188	24.629.252
DARDL	1,10	1,09	1,10	0,00%	1,08	1,12	1,10	9.957.587	9.045.881
DCTTR	3,99	3,99	-	9,92%	3,58	3,99	3,88	28.563.561	7.360.496
DENGE	1,67	1,66	1,67	0,60%	1,65	1,69	1,67	6.803.929	4.070.684
DERHL	1,51	1,51	1,52	-1,31%	1,50	1,53	1,52	6.349.436	4.186.379
DERIM	23,90	23,82	23,88	1,19%	22,38	24,36	23,84	3.638.653	152.649
DESA	8,25	8,25	8,26	1,60%	8,02	8,30	8,11	7.580.188	934.539
DESPC	28,62	28,50	28,62	0,14%	28,14	28,96	28,48	1.941.652	68.183
DEVA	77,50	77,40	77,55	-2,15%	77,05	79,10	77,95	14.915.001	191.352
DGATE	61,00	61,00	61,25	-1,45%	60,55	61,85	61,12	2.898.743	47.429
DGGYO	27,08	27,06	27,08	-1,10%	26,90	27,38	27,12	763.211	28.138
DGNMO	4,59	4,59	4,61	-2,55%	4,33	5,18	4,80	193.456.817	40.300.306
DIRIT	17,12	-	-	-6,96%	17,12	18,40	17,54	398.711	22.727
DITAS	8,29	8,29	8,31	2,98%	7,75	8,70	8,36	34.617.549	4.143.444
DMLKTG	7,01	7,00	7,01	0,57%	6,97	7,02	7,00	15.673.853	2.240.544
DMRGD	6,43	6,42	6,44	-2,58%	6,35	6,82	6,61	166.984.555	25.280.874
DMSAS	6,45	6,45	6,48	-0,15%	6,36	6,50	6,43	4.604.799	716.370
DNISI	3,87	3,87	3,88	0,78%	3,84	3,95	3,87	4.114.964	1.063.416
DOAS	140,70	140,60	140,70	-0,35%	140,40	142,40	141,32	50.098.838	354.515
DOCO	10.837,50	10.835,00	10.855,00	1,43%	10.667,50	10.970,00	10.863,28	37.717.313	3.472
DOFER	20,60	20,54	20,62	-0,10%	20,40	20,96	20,65	1.271.809	61.594
DOFRB	67,50	67,50	67,55	-3,43%	67,00	69,70	68,30	64.313.145	941.630
DOGUB	16,50	16,47	16,50	-2,94%	16,00	17,29	16,47	6.746.585	409.592
DOHOL	17,79	17,78	17,79	-1,60%	17,73	18,15	17,96	125.767.556	7.004.413
DOKTA	15,01	15,00	15,07	-0,27%	14,72	15,15	15,02	1.070.391	71.255
DSTKF	269,75	-	269,75	-9,93%	269,75	269,75	269,75	242.775	900
DUNYH	19,53	19,51	19,53	4,49%	18,61	20,18	19,48	156.688.606	8.042.131
DURDO	6,31	-	6,31	-9,99%	6,31	7,25	6,57	42.770.887	6.506.693
DURKN	9,72	9,70	9,72	-0,41%	9,62	9,86	9,72	10.743.450	1.105.713
DYOBY	9,62	9,61	9,62	-1,74%	9,59	9,80	9,69	4.281.167	441.681
DZGYO	6,66	6,66	6,67	-3,76%	6,63	6,95	6,76	10.010.436	1.480.912
EBEBK	80,15	80,10	80,20	1,33%	79,10	80,40	79,63	11.728.924	147.295
ECILC	56,15	56,05	56,15	0,00%	55,10	57,10	56,23	102.181.473	1.817.224
ECOGR	22,60	22,56	22,60	-0,53%	22,00	22,72	22,40	39.504.571	1.763.611
ECZYT	200,10	200,10	200,30	0,05%	198,10	204,70	201,66	33.404.587	165.650
EDATA	4,07	4,07	-	10,00%	3,68	4,07	3,90	36.023.154	9.245.572
EDIP	26,78	26,72	26,78	0,07%	26,50	27,00	26,76	5.858.650	218.942
EFOR	17,71	17,71	17,73	-3,75%	17,51	18,53	18,08	664.928.981	36.771.024
EGEEN	4.785,00	4.780,00	4.785,00	0,74%	4.682,50	4.790,00	4.753,75	56.726.533	11.933
EGEGY	15,28	15,26	15,28	-2,11%	15,12	15,66	15,40	18.022.887	1.170.123
EGEPO	5,52	5,52	5,55	-0,72%	5,41	5,67	5,54	9.527.231	1.718.627
EGGUB	91,95	91,85	91,95	0,44%	90,95	93,25	91,98	11.068.254	120.336
EGPRO	30,30	30,30	30,32	-2,63%	30,20	31,38	30,59	18.101.337	591.770
EGSER	2,48	2,47	2,48	-0,80%	2,46	2,53	2,49	2.664.366	1.070.697
EKDMR	26,84	26,84	26,88	-0,52%	26,56	27,30	26,95	38.189.850	1.416.985
EKGYO	19,59	19,59	19,60	0,41%	19,35	19,80	19,62	983.912.807	50.161.661
EKIM	15,78	15,78	15,81	-4,77%	15,23	17,30	16,51	239.388.612	14.500.893
EKIZ	48,90	-	-	-3,36%	48,90	49,50	49,33	370.868	7.518
EKOS	3,06	3,05	3,06	0,99%	3,01	3,07	3,04	22.758.058	7.482.597
EKSUN	4,15	4,14	4,15	-0,24%	4,11	4,20	4,14	5.581.200	1.347.757
ELITE	19,13	19,07	19,13	-0,83%	18,42	19,42	19,18	3.907.398	203.697
EMKEL	6,57	6,56	6,58	-3,95%	6,55	6,85	6,67	32.450.344	4.867.200
EMNIS	133,00	-	-	2,23%	130,00	133,00	132,60	168.935	1.274
EMPAE	43,04	43,00	43,04	-1,47%	42,64	44,40	43,38	51.862.106	1.195.458
ENDAE	11,70	11,70	11,72	-0,17%	11,65	11,84	11,73	9.870.380	841.420
ENERY	14,36	14,35	14,36	2,28%	14,01	14,40	14,24	291.526.267	20.479.719
ENJSA	114,10	114,00	114,10	1,15%	112,10	114,10	113,30	164.629.550	1.453.036
ENKAI	77,75	77,70	77,75	-2,51%	77,45	79,45	78,62	611.788.501	7.781.506
ENPRA	39,50	-	-	1,28%	39,50	40,00	39,82	935.510	23.496
ENSRI	2,89	2,88	2,89	2,48%	2,80	3,00	2,89	24.416.134	8.448.394
ENTRA	4,37	4,36	4,37	0,69%	4,32	4,39	4,36	21.984.788	5.043.359
EPLAS	5,15	5,15	5,16	-3,01%	5,08	5,31	5,15	14.004.389	2.720.427
ERBOS	107,20	107,10	107,40	-1,20%	105,60	111,80	107,76	3.718.338	34.507
ERCB	40,28	40,28	40,32	0,70%	39,70	42,16	40,72	46.404.032	1.139.671
EREGL	37,10	37,10	37,12	0,00%	36,66	37,38	37,04	1.493.252.174	40.316.520
ERSU	17,83	17,82	18,00	-5,16%	17,41	18,80	17,96	6.265.715	348.854
ESCAR	13,33	13,34	13,43	-1,77%	13,12	13,99	13,63	17.514.286	1.285.033
ESCOM	4,11	4,10	4,11	-1,20%	4,08	4,20	4,15	25.018.371	6.026.938
ESEN	2,30	2,29	2,30	-0,86%	2,28	2,34	2,31	23.244.646	10.047.608
ETILR	6,89	6,88	6,90	-1,57%	6,83	7,15	6,99	21.315.745	3.048.468
ETYAT	12,71	12,59	12,71	1,68%	12,33	12,97	12,66	8.272.019	653.420
EUHOL	7,15	-	-	2,14%	7,00	7,20	7,16	572.301	79.941
EUKYO	9,16	9,16	9,20	-1,51%	9,15	9,43	9,25	2.807.302	303.544
EUPWR	47,18	47,16	47,20	2,21%	45,38	48,50	46,99	516.111.411	10.984.412
EUREN	2,59	2,59	2,60	-0,77%	2,55	2,62	2,60	20.304.907	7.825.629
EUYO	3,97	3,91	3,98	1,79%	3,88	4,05	3,95	1.053.172	266.868
EYGYO	1,75	1,74	1,75	-1,13%	1,73	1,77	1,75	6.485.637	3.705.121
FADE	11,01	11,01	11,04	-0,18%	10,90	11,11	11,02	2.838.535	257.684
FENER	2,37	2,36	2,37	-0,42%	2,31	2,37	2,34	87.874.489	37.523.438
FLAP	10,84	10,83	10,84	-1,00%	10,76	11,11	10,91	11.420.557	1.046.981
FMIZP	234,90	234,50	234,90	-3,05%	232,70	244,90	237,70	8.823.644	37.121
FONET	4,06	4,05	4,06	-0,49%	4,04	4,10	4,07	27.361.485	6.727.691
FORMT	0,94	0,94	0,95	2,17%	0,91	0,96	0,93	14.913.171	15.990.446
FORTE	91,10	90,95	91,10	-2,04%	90,55	92,85	91,58	35.900.656	392.033
FRIGO	2,32	2,31	2,32	1,75%	2,28	2,36	2,33	55.529.430	23.880.754
FRMPL	21,06	21,04	21,08	-1,77%	20,96	21,78	21,37	13.444.699	629.060
FROTO	70,90	70,90	70,95	-1,32%	70,90	72,10	71,48	816.230.907	11.419.430
FZLGY	5,08	5,08	5,09	1,40%	5,00	5,21	5,09	25.158.637	4.940.098
GARAN	132,50	132,40	132,50	1,53%	129,90	133,90	132,22	2.395.061.175	18.114.213
GARFA	22,10	22,08	22,12	-1,25%	22,00	22,46	22,18	6.986.237	314.999
GATEG	157,70	-	-	-1,38%	157,70	158,40	158,27	586.871	3.708
GEDIK	4,84	4,84	4,85	0,00%	4,81	4,89	4,85	6.470.829	1.333.541
GEDZA	20,46	20,44	20,48	-1,25%	20,00	20,72	20,53	2.182.640	106.342
GENIL	5,13	5,12	5,13	1,58%	5,05	5,25	5,15	326.068.727	63.259.618
GENKM	7,15	7,14	7,15	0,42%	7,09	7,28	7,15	17.522.113	2.450.405
GENTS	3,78	3,78	3,79	-0,79%	3,76	3,83	3,80	7.592.795	1.997.745
GEREL	27,50	27,48	27,52	-3,98%	27,44	29,10	28,07	137.873.413	4.911.152
GESAN	36,80	36,80	36,82	0,00%	36,02	37,40	36,72	289.645.043	7.887.031
GIPTA	27,40	27,40	27,46	-0,36%	27,08	28,16	27,65	28.852.363	1.043.384
GLBMD	9,49	9,49	9,59	-3,95%	9,45	9,79	9,58	1.041.808	108.770
GLCVY	37,34	37,34	37,40	-0,48%	37,22	38,14	37,67	6.922.549	183.794
GLRMK	131,40	131,40	131,50	0,23%	130,20	132,00	131,18	190.788.518	1.454.442
GLRYH	1,85	1,84	1,85	-1,07%	1,84	1,93	1,89	6.548.699	3.471.927
GLYHO	17,40	17,40	17,41	-1,75%	17,32	17,90	17,59	37.617.040	2.138.649
GMTAS	49,48	49,44	49,50	0,16%	49,20	50,20	49,45	55.445.721	1.121.176
GOKNR	13,64	13,64	13,66	-0,22%	13,57	13,77	13,66	8.110.719	593.778
GOLDA	7,65	7,65	7,67	0,26%	7,50	7,74	7,66	18.245.576	2.381.560
GOLTS	238,40	238,00	238,40	-1,08%	237,00	242,60	240,41	15.124.705	62.913
GOODY	2,04	2,03	2,05	-0,49%	2,02	2,06	2,04	3.314.838	1.621.747
GOZDE	17,59	17,59	17,61	-1,95%	17,51	17,94	17,76	7.533.264	424.143
GRNYO	8,42	8,36	8,42	1,08%	8,14	8,58	8,41	1.269.218	150.858
GRSEL	287,75	287,75	288,25	0,17%	285,00	292,50	289,63	25.784.705	89.026
GRTHO	80,10	-	80,10	-10,00%	80,10	80,10	80,10	4.476.148	55.882
GSDDE	11,03	11,02	11,03	-2,48%	11,00	11,38	11,14	19.852.955	1.781.672
GSDHO	4,33	4,33	4,34	-0,23%	4,33	4,40	4,36	52.519.037	12.052.462
GSRAY	0,79	0,78	0,79	1,28%	0,77	0,79	0,78	28.463.801	36.367.126
GUBRF	393,25	393,00	393,25	0,58%	383,75	395,50	390,16	614.611.769	1.575.289
GUNDG	81,65	81,35	81,65	0,55%	73,10	87,90	79,75	218.210.626	2.736.156
GWIND	19,37	19,35	19,37	-0,56%	19,31	19,58	19,45	20.789.972	1.068.903
GZNMI	24,34	24,34	24,38	-1,70%	24,24	26,42	25,14	53.743.639	2.138.227
HALKB	42,68	42,68	42,70	-0,88%	42,26	43,58	43,09	432.896.496	10.045.736
HATEK	7,21	7,20	7,22	-2,96%	6,90	7,42	7,11	3.229.040	454.241
HATSN	26,42	26,38	26,42	0,30%	26,04	26,86	26,37	35.351.214	1.340.767
HDFGS	1,51	1,50	1,51	-7,36%	1,49	1,74	1,63	332.852.622	204.892.255
HEDEF	20,06	20,06	-	9,98%	18,97	20,06	19,77	125.419.175	6.345.523
HEKTS	2,07	2,06	2,07	-1,90%	2,04	2,11	2,08	167.249.932	80.430.718
HKTM	11,96	11,96	11,98	7,65%	10,88	12,16	11,71	54.396.245	4.645.772
HLGYO	4,08	4,07	4,08	-0,73%	4,06	4,13	4,09	40.911.218	9.996.504
HOROZ	42,06	42,06	42,10	-0,38%	41,86	43,48	42,30	8.230.363	194.551
HRKET	10,34	10,33	10,34	2,48%	10,00	10,38	10,24	151.877.007	14.833.117
HTTBT	32,00	31,96	32,02	-1,66%	31,76	32,78	32,14	3.280.166	102.063
HUBVC	2,17	2,17	-	9,60%	2,02	2,17	2,13	13.357.092	6.266.156
HUNER	4,08	4,07	4,08	-2,86%	4,05	4,21	4,16	80.106.566	19.277.200
HURGZ	4,61	4,60	4,61	1,54%	4,51	4,67	4,59	7.132.779	1.553.367
ICBCT	14,62	14,60	14,63	0,48%	14,43	14,76	14,63	5.684.976	388.478
ICUGS	1,32	1,32	-	10,00%	1,08	1,32	1,18	134.694.734	114.554.658
IDGYO	2,13	2,12	2,13	0,47%	2,02	2,16	2,11	2.241.086	1.061.281
IEYHO	22,82	-	22,82	-9,94%	22,82	22,82	22,82	1.501.693	65.806
IHAAS	14,26	14,19	14,26	5,47%	13,21	14,46	13,97	34.721.995	2.486.319
IHEVA	1,51	1,50	1,51	-0,66%	1,48	1,52	1,49	458.832	307.021
IHGZT	0,89	0,88	0,89	1,14%	0,86	0,89	0,88	9.241.764	10.520.594
IHLAS	0,83	0,82	0,83	0,00%	0,81	0,85	0,83	56.962.297	68.744.341
IHLGM	1,15	1,14	1,15	2,68%	1,12	1,16	1,14	7.735.973	6.809.130
IHYAY	0,97	0,96	0,97	-1,02%	0,95	1,00	0,97	500.282	515.487
IMASM	1,50	1,49	1,50	-0,66%	1,49	1,53	1,51	9.238.550	6.121.286
INDES	11,93	11,92	11,94	0,93%	11,61	12,00	11,85	46.832.716	3.951.823
INFO	1,20	1,19	1,20	-2,44%	1,18	1,32	1,24	133.779.237	108.156.855
INGRM	286,50	286,00	286,50	1,06%	282,25	304,00	287,94	6.592.843	22.897
INTEK	185,00	-	-	-1,33%	185,00	187,50	185,44	233.463	1.259
INTEM	174,00	173,60	174,00	-3,97%	173,00	183,60	178,08	6.368.153	35.760
INTET	46,22	46,18	46,24	6,06%	43,26	46,92	45,58	344.977.817	7.568.188
INVEO	5,15	5,14	5,15	-0,77%	5,11	5,19	5,16	5.569.833	1.080.524
INVES	708,00	708,00	709,50	-1,94%	702,00	719,00	709,27	23.829.932	33.598
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,00	-	-	4,59%	57,00	57,00	57,00	512.715	8.995
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,03	13,02	13,03	0,15%	12,90	13,30	13,10	4.149.081.542	316.727.210
ISDMR	61,25	61,15	61,25	-0,16%	60,50	61,95	61,20	48.104.102	786.079
ISFIN	15,68	15,68	15,69	-2,00%	15,66	16,16	15,86	19.701.847	1.242.543
ISGSY	13,14	13,12	13,14	-1,72%	13,08	13,42	13,24	29.497.665	2.228.641
ISGYO	21,34	21,32	21,36	-0,84%	21,16	21,74	21,38	18.030.323	843.360
ISKPL	3,12	3,11	3,12	-0,64%	3,08	3,20	3,14	56.722.962	18.058.179
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,58	29,58	29,60	1,86%	28,82	29,98	29,59	132.539.945	4.478.772
ISSEN	5,36	5,36	5,38	-2,37%	5,33	5,55	5,44	2.482.634	456.288
ISVEA	17,92	17,91	17,93	-4,73%	17,53	19,13	18,31	158.859.082	8.678.293
ISYAT	6,26	6,25	6,26	-1,73%	6,20	6,40	6,31	3.061.463	484.869
IZENR	3,75	3,74	3,76	5,34%	3,50	3,82	3,69	104.328.135	28.263.308
IZFAS	20,48	20,48	-	9,93%	18,85	20,48	20,36	63.843.797	3.135.316
IZINV	30,92	30,92	31,18	2,38%	29,56	31,20	30,34	4.233.118	139.537
IZMDC	6,29	6,29	6,30	0,96%	6,16	6,35	6,29	25.964.029	4.130.568
JANTS	12,63	12,62	12,64	-1,64%	12,58	12,91	12,78	9.665.267	756.172
KAPLM	134,00	134,00	134,90	-8,97%	132,60	151,00	137,85	81.516.166	591.324
KARCL	41,48	41,48	41,52	-1,19%	40,20	43,96	42,22	655.206.893	15.520.154
KAREL	5,54	5,52	5,54	0,36%	5,50	5,63	5,55	15.822.580	2.852.222
KARSN	8,32	8,31	8,32	-0,83%	8,26	8,42	8,35	39.281.929	4.702.650
KARTN	108,00	107,80	108,00	-1,82%	105,00	111,80	108,80	53.855.138	495.001
KATMR	1,35	1,34	1,35	-2,17%	1,34	1,39	1,36	73.500.685	53.925.785
KAYSE	2,85	2,84	2,85	-2,06%	2,77	2,92	2,86	11.771.785	4.112.022
KBORU	10,36	10,35	10,37	-2,72%	10,28	10,84	10,42	56.048.624	5.380.166
KCAER	10,44	10,44	10,45	-2,52%	10,41	10,71	10,58	83.760.013	7.916.592
KCHOL	209,70	209,60	209,70	-0,71%	209,20	213,60	211,34	2.395.855.486	11.334.591
KENT	243,50	-	-	-9,23%	243,50	268,25	248,34	790.455	3.183
KERVN	6,85	-	-	1,18%	6,84	6,85	6,85	520.734	76.037
KFEIN	5,55	5,55	5,57	-1,60%	5,51	5,69	5,59	6.522.878	1.167.441
KGYO	8,08	8,07	8,08	1,38%	7,92	8,17	8,03	44.087.314	5.491.242
KIMMR	10,45	10,42	10,45	-0,76%	10,06	10,70	10,49	1.897.487	180.967
KLGYO	4,00	3,99	4,00	0,50%	3,95	4,02	3,98	14.700.002	3.693.593
KLKIM	20,60	20,60	20,64	-1,44%	20,58	21,40	20,97	7.365.886	351.280
KLMSN	20,58	20,56	20,60	-2,00%	20,50	21,06	20,73	3.759.916	181.382
KLNMA	7,22	-	-	-1,10%	7,22	7,30	7,27	338.276	46.511
KLRHO	10,63	10,61	10,63	-3,45%	10,55	11,44	11,01	315.793.921	28.679.630
KLSER	18,15	18,14	18,16	-1,57%	18,09	18,50	18,32	6.864.919	374.644
KLSYN	14,20	14,19	14,21	-1,93%	14,10	14,50	14,27	11.332.376	794.054
KLYPV	49,52	49,50	49,52	-0,52%	49,18	50,40	49,72	30.694.810	617.318
KMPUR	13,53	13,53	13,55	-1,81%	13,50	13,95	13,68	6.035.166	441.104
KNFRT	9,40	9,38	9,40	0,75%	9,23	9,53	9,37	12.290.191	1.311.074
KOCMT	2,66	2,66	2,67	1,92%	2,56	2,76	2,68	143.417.867	53.433.035
KONKA	7,72	7,70	7,73	-0,13%	7,61	7,76	7,70	4.535.925	589.379
KONTR	1,92	-	-	0,00%	1,92	1,92	1,92	3.409.043	1.775.543
KONYA	3.365,00	3.357,50	3.365,00	-0,44%	3.347,50	3.400,00	3.369,40	12.038.868	3.573
KOPOL	3,03	3,02	3,03	1,00%	2,98	3,06	3,02	6.852.961	2.269.653
KORDS	2,86	2,85	2,86	0,35%	2,81	2,90	2,86	25.652.192	8.972.398
KOTON	9,55	9,55	9,56	-0,62%	9,52	9,66	9,60	5.687.364	592.651
KPEKS	50,25	50,25	50,35	0,30%	48,92	51,30	50,20	109.877.840	2.188.943
KRDMA	38,52	38,52	38,56	-2,13%	38,32	39,40	38,83	77.840.850	2.004.833
KRDMB	52,05	-	52,05	-9,95%	52,05	57,55	53,92	265.455.350	4.923.117
KRDMD	42,28	42,26	42,28	-2,04%	42,24	43,12	42,71	1.173.541.756	27.476.642
KRGYO	3,42	3,41	3,42	0,29%	3,38	3,57	3,47	33.658.142	9.688.835
KRONT	18,63	18,60	18,63	1,80%	18,15	18,85	18,53	7.263.684	392.028
KRPLS	10,89	10,87	10,89	-1,09%	10,83	11,13	10,99	8.763.981	797.221
KRSTL	7,09	7,09	7,10	-1,80%	7,05	7,19	7,14	13.423.854	1.881.118
KRTEK	5,53	5,48	5,53	-3,32%	5,44	5,81	5,60	3.017.003	539.151
KRVGD	2,16	2,16	2,17	0,47%	2,11	2,18	2,15	6.576.422	3.058.657
KSTUR	1.801,00	-	-	0,11%	1.799,00	1.900,00	1.804,29	258.014	143
KTLEV	6,50	6,50	6,52	-8,84%	6,46	7,67	7,01	4.144.403.791	591.590.760
KTSKR	58,95	58,95	59,25	-1,59%	58,50	60,50	59,40	4.372.500	73.608
KUTPO	62,10	62,05	62,15	-1,43%	61,85	63,35	62,33	3.421.207	54.889
KUVVA	83,00	82,50	83,00	-7,31%	80,60	92,00	83,52	19.051.040	228.100
KUYAS	10,33	10,32	10,34	-7,69%	10,20	11,51	10,71	442.461.589	41.299.114
KZBGY	1,27	1,26	1,27	-0,78%	1,26	1,29	1,28	21.962.012	17.228.426
KZGYO	18,07	18,04	18,09	1,06%	17,63	18,50	18,19	23.436.647	1.288.567
LIDER	7,89	7,87	7,89	2,87%	7,54	8,12	7,87	138.324.132	17.569.524
LIDFA	1,67	1,66	1,67	-0,60%	1,65	1,68	1,67	7.259.276	4.356.014
LILAK	23,02	23,00	23,02	-2,62%	22,90	23,92	23,44	61.063.352	2.604.625
LINK	3,36	3,35	3,36	0,90%	3,23	3,43	3,36	23.961.468	7.122.182
LKMNH	10,76	10,76	10,78	0,00%	10,73	10,93	10,84	6.443.320	594.664
LMKDC	22,78	22,78	22,80	-0,61%	22,62	22,98	22,80	16.267.586	713.455
LOGO	133,20	133,10	133,20	0,76%	131,00	134,60	133,29	37.737.159	283.124
LRSHO	1,78	1,78	1,79	-0,56%	1,77	1,82	1,80	7.253.309	4.036.615
LUKSK	58,85	58,85	59,00	-1,42%	58,35	60,60	59,47	8.972.770	150.882
LXGYO	6,81	6,81	6,82	1,34%	6,64	6,85	6,77	10.729.872	1.585.491
LYDHO	40,68	-	40,68	-9,96%	40,68	43,48	41,34	26.603.491	643.539
LYDYE	5.872,50	-	5.872,50	-10,00%	5.872,50	5.872,50	5.872,50	3.699.675	630
MAALT	783,50	782,50	783,50	1,36%	768,50	800,50	782,41	18.899.926	24.156
MACKO	23,66	23,64	23,68	-1,00%	23,40	24,12	23,75	4.763.027	200.515
MAGEN	7,50	7,49	7,50	1,35%	7,07	8,14	7,66	462.907.365	60.430.482
MAKIM	13,18	13,18	13,20	6,12%	12,23	13,34	12,80	11.761.541	918.669
MAKTK	6,22	6,22	6,24	0,97%	6,16	6,30	6,23	5.351.015	859.025
MANAS	3,89	3,89	3,90	-2,26%	3,83	4,15	4,00	111.399.536	27.835.353
MARBL	8,19	8,18	8,19	-0,73%	8,15	8,30	8,22	2.561.290	311.586
MARMR	1,41	1,40	1,41	0,71%	1,39	1,43	1,40	40.854.975	29.090.825
MARTI	1,70	1,69	1,70	4,29%	1,61	1,77	1,71	230.750.684	135.359.664
MASFN	34,18	34,14	34,18	-2,34%	33,80	34,98	34,51	44.733.340	1.296.326
MAVI	36,56	36,54	36,56	-1,03%	36,44	37,24	36,81	128.898.105	3.501.461
MCARD	98,05	98,00	98,05	0,05%	97,50	103,20	100,69	115.363.749	1.145.766
MEDTR	18,21	18,21	18,24	-1,94%	18,11	18,64	18,37	1.238.858	67.441
MEGAP	1,07	-	-	-0,93%	1,07	1,07	1,07	1.024.605	957.575
MEGMT	3,35	3,35	3,36	-1,18%	3,30	3,45	3,37	56.733.632	16.814.811
MEKAG	1,87	1,87	1,88	0,54%	1,85	1,89	1,87	4.249.719	2.270.991
MEPET	19,50	19,50	19,56	-2,40%	18,90	20,68	19,54	2.596.457	132.883
MERCN	10,11	10,10	10,11	-1,84%	10,07	10,37	10,20	16.957.407	1.662.347
MERIT	13,08	13,08	13,09	0,38%	12,72	13,12	12,93	16.350.658	1.264.890
MERKO	0,95	0,95	0,96	-1,04%	0,95	0,97	0,96	5.201.815	5.406.394
METEN	20,30	20,30	20,32	-1,65%	20,20	20,58	20,37	83.543.951	4.101.957
METRO	7,81	7,81	7,83	1,30%	7,74	7,92	7,82	13.460.847	1.722.322
MEYSU	7,75	7,74	7,76	0,00%	7,65	7,81	7,74	18.266.917	2.359.133
MGROS	471,50	471,25	471,50	-2,73%	468,75	484,50	475,82	1.597.936.611	3.358.314
MHRGY	1,82	1,82	1,83	-2,67%	1,82	1,87	1,84	5.319.455	2.898.873
MIATK	27,50	27,50	-	10,00%	24,76	27,50	26,92	1.268.572.181	47.119.933
MMCAS	12,07	-	-	-8,91%	11,93	12,16	12,02	1.340.471	111.529
MNDRS	8,97	8,95	8,97	-0,88%	8,90	9,09	9,01	9.575.804	1.063.434
MNDTR	3,88	3,87	3,89	0,26%	3,83	3,96	3,91	1.354.323	346.683
MOBTL	10,48	10,48	10,50	-1,41%	10,45	10,89	10,61	34.971.002	3.297.475
MOGAN	8,80	8,80	8,81	-0,11%	8,66	8,90	8,79	38.070.282	4.333.588
MOPAS	16,82	16,82	16,83	-1,06%	16,50	16,97	16,77	19.022.440	1.134.684
MPARK	424,25	423,75	424,25	-0,59%	421,25	431,50	427,68	166.423.895	389.134
MRGYO	1,32	1,31	1,32	0,00%	1,29	1,37	1,33	94.680.161	71.111.011
MRSHL	1.238,00	1.237,00	1.240,00	-1,35%	1.232,00	1.272,00	1.248,87	17.274.381	13.832
MSGYO	4,53	4,51	4,53	0,22%	4,49	4,59	4,53	2.435.972	537.953
MTRKS	19,73	19,72	19,75	-2,04%	19,70	20,38	19,99	7.239.695	362.089
MTRYO	7,61	7,54	7,60	0,26%	7,50	7,72	7,56	309.287	40.936
MZHLD	4,06	4,06	4,08	0,00%	3,90	4,14	4,08	314.587	77.183
NATEN	3,65	3,65	3,66	-0,82%	3,64	3,72	3,68	6.429.648	1.746.904
NETAS	74,50	74,45	74,50	-2,74%	73,15	76,00	74,47	32.203.091	432.433
NETCD	81,70	81,65	81,75	0,18%	80,30	82,95	81,87	58.534.235	714.928
NETGL	11,88	11,88	-	10,00%	10,62	11,88	11,27	210.643.367	18.686.353
NIBAS	3,03	3,03	3,04	-6,48%	2,97	3,45	3,11	81.334.124	26.168.636
NTGAZ	10,24	10,22	10,24	-0,97%	10,16	10,42	10,29	32.970.568	3.204.303
NTHOL	36,26	36,26	36,32	1,57%	35,44	36,60	35,86	66.563.473	1.856.183
NUGYO	6,64	6,63	6,64	-0,45%	6,58	6,74	6,65	3.686.632	554.522
NUHCM	211,10	211,00	211,50	0,86%	208,60	211,90	210,49	4.902.291	23.290
OBAMS	4,27	4,27	4,28	-1,16%	4,20	4,35	4,29	24.632.285	5.742.603
OBASE	21,76	21,74	21,76	3,42%	20,98	22,20	21,52	6.350.015	295.105
ODAS	5,69	5,69	5,70	-0,87%	5,64	5,83	5,74	96.946.317	16.896.341
ODINE	71,90	71,70	71,95	-7,64%	70,10	79,95	74,72	851.620.340	11.398.310
OFSYM	52,80	52,80	52,90	-2,76%	52,60	54,45	53,54	8.753.804	163.512
ONCSM	93,45	93,45	93,50	8,73%	85,85	94,50	90,96	159.525.357	1.753.754
ONRYT	8,86	8,84	8,87	-0,78%	8,80	8,96	8,86	9.612.597	1.084.766
ORCAY	2,28	2,27	2,28	-2,56%	2,26	2,33	2,29	2.778.302	1.213.641
ORGE	22,10	22,10	22,12	-2,73%	22,02	22,72	22,28	42.999.394	1.930.426
ORMA	131,00	-	-	-1,50%	131,00	133,00	132,02	100.468	761
ORZAX	61,60	61,50	61,70	0,98%	60,05	64,20	62,27	95.882.432	1.539.843
OSMEN	5,25	5,25	5,26	0,00%	5,16	5,32	5,25	2.453.742	467.189
OSTIM	1,17	1,16	1,17	0,86%	1,15	1,18	1,17	3.647.112	3.129.791
OTKAR	323,50	323,25	323,50	-1,07%	320,75	326,50	323,08	54.322.739	168.138
OTTO	118,20	118,00	118,20	-7,37%	116,10	130,50	124,38	40.216.017	323.339
OYAKC	19,88	19,88	19,89	-1,58%	19,80	20,28	20,05	102.614.502	5.118.798
OYAYO	30,92	30,70	30,80	-2,95%	30,60	31,80	31,47	1.175.530	37.352
OYLUM	6,78	6,76	6,80	3,83%	6,55	6,86	6,72	1.507.886	224.300
OYYAT	26,18	26,14	26,18	-1,13%	25,96	26,78	26,14	6.180.195	236.453
OZATD	493,75	-	493,75	-9,98%	493,75	493,75	493,75	78.506	159
OZGYO	1,53	1,53	1,54	-4,38%	1,50	1,58	1,54	18.926.382	12.333.397
OZKGY	11,62	11,61	11,62	-1,53%	11,58	11,78	11,67	17.357.645	1.487.930
OZRDN	11,39	11,14	11,38	-1,98%	11,01	11,75	11,29	3.387.777	300.151
OZSUB	36,70	36,68	36,70	-0,76%	36,46	37,42	36,98	22.780.664	616.037
OZYSR	11,46	11,45	11,46	-1,72%	11,35	11,63	11,45	7.043.785	614.993
PAGYO	115,20	115,00	115,20	0,79%	114,10	115,80	114,85	2.648.951	23.064
PAHOL	1,03	1,02	1,03	0,00%	1,01	1,04	1,03	113.571.305	110.498.138
PAMEL	42,00	42,02	42,14	-3,45%	41,94	43,62	42,84	8.974.275	209.500
PAPIL	6,99	6,98	7,00	0,87%	6,79	7,06	6,97	12.468.833	1.789.719
PARSN	55,60	55,50	55,60	-0,54%	54,95	56,55	55,85	5.188.018	92.890
PASEU	40,86	40,82	40,86	-1,54%	40,06	43,02	41,26	460.742.743	11.167.653
PATEK	12,43	12,42	12,44	-2,59%	12,20	12,90	12,60	103.158.672	8.186.224
PCILT	30,94	30,92	30,96	1,31%	30,28	31,00	30,71	12.058.436	392.626
PEKGY	1,21	1,20	1,21	-8,33%	1,20	1,37	1,27	829.978.013	651.298.089
PENGD	7,02	7,02	7,05	-2,09%	6,90	7,17	7,03	5.215.634	741.830
PENTA	9,49	9,47	9,49	-0,32%	9,43	9,63	9,52	3.343.186	351.037
PETKM	20,02	20,02	20,04	-3,66%	19,87	20,86	20,30	889.540.504	43.815.556
PETUN	9,34	9,34	9,36	-1,16%	9,06	9,52	9,39	5.965.118	635.450
PGSUS	128,80	128,70	128,80	-0,69%	128,70	131,60	130,19	463.308.500	3.558.665
PINSU	8,29	8,29	8,30	-1,89%	8,25	8,51	8,39	7.306.054	871.161
PKART	88,85	88,80	88,90	2,13%	87,10	91,20	89,14	24.379.344	273.500
PKENT	102,40	102,40	102,70	-1,73%	101,60	106,20	103,40	16.613.166	160.675
PLTUR	14,25	14,24	14,26	-1,52%	14,10	14,70	14,29	8.901.293	622.742
PNLSN	32,04	32,02	32,06	0,75%	31,84	32,32	32,14	5.521.151	171.780
PNSUT	9,74	9,73	9,74	-2,01%	9,69	9,99	9,84	8.066.066	819.464
POLHO	16,88	16,88	16,95	-1,57%	16,66	17,44	16,97	10.506.648	619.298
POLTK	3.417,50	3.407,50	3.427,50	-3,46%	3.370,00	3.892,50	3.463,55	45.382.883	13.103
PRDGS	4,20	4,20	4,21	1,94%	4,06	4,25	4,16	10.187.602	2.448.815
PRKAB	23,10	23,04	23,10	-1,87%	23,00	23,48	23,22	5.115.482	220.265
PRKME	13,78	13,77	13,80	0,22%	13,74	14,14	13,89	11.213.245	807.354
PRZMA	11,09	11,07	11,09	-8,57%	10,97	12,50	11,69	165.285.532	14.136.849
PSDTC	83,25	83,10	83,25	0,30%	82,35	89,50	86,23	50.434.065	584.855
PSGYO	1,74	1,74	1,75	1,16%	1,69	1,77	1,73	139.376.250	80.494.236
QNBFK	37,90	-	-	-3,37%	37,76	39,22	37,84	335.648	8.870
QNBTR	149,80	-	-	-1,71%	149,80	153,40	151,88	448.952	2.956
QUAGR	1,75	1,74	1,75	0,57%	1,70	1,82	1,75	54.573.829	31.156.373
QUICK	43,30	43,30	43,36	1,50%	41,00	44,22	43,22	59.746.168	1.382.279
RALYH	26,88	-	26,88	-9,98%	26,88	26,88	26,88	7.181.422	267.166
RAYSG	124,60	124,30	124,70	0,81%	123,00	130,30	126,60	20.791.475	164.236
REEDR	3,13	3,12	3,13	0,64%	3,10	3,18	3,14	18.727.148	5.973.100
RGYAS	195,70	195,60	195,80	1,08%	192,50	196,80	195,43	108.299.730	554.163
RNPOL	1,60	1,59	1,60	-3,03%	1,60	1,65	1,62	2.458.766	1.516.806
RODRG	13,15	13,15	13,20	-0,60%	12,74	13,32	13,02	2.167.140	166.517
RTALB	2,30	2,29	2,30	-1,71%	2,26	2,40	2,32	40.592.011	17.464.579
RUBNS	14,19	14,18	14,20	0,14%	13,95	14,70	14,28	15.497.024	1.084.964
RUZYE	3,73	3,72	3,74	-1,06%	3,69	3,81	3,76	13.018.486	3.463.126
RYGYO	48,50	48,46	48,50	-3,96%	48,00	50,90	48,96	82.839.358	1.691.891
RYSAS	25,52	25,50	25,52	-2,15%	24,96	26,32	25,73	443.807.561	17.249.389
SAFKR	11,82	11,80	11,82	-1,42%	11,55	12,07	11,79	23.289.154	1.974.929
SAHOL	84,35	84,35	84,40	-0,47%	83,95	85,65	84,83	1.274.599.175	15.025.350
SAMAT	3,62	3,60	3,62	-2,16%	3,42	3,70	3,60	2.164.131	601.105
SANEL	28,70	28,42	28,70	-2,05%	28,14	28,98	28,50	3.207.371	112.540
SANFM	4,37	4,35	4,37	2,10%	4,25	4,45	4,33	7.178.095	1.656.441
SANKO	20,20	20,14	20,20	2,07%	19,45	20,40	19,99	11.706.390	585.563
SARAE	35,92	35,92	35,96	0,34%	35,42	36,48	35,94	164.067.264	4.565.400
SARKY	18,02	18,02	18,03	-1,15%	17,92	18,28	18,11	28.984.850	1.600.346
SASA	1,79	1,78	1,79	-1,65%	1,77	1,81	1,79	1.260.302.231	702.902.044
SAYAS	37,68	37,60	37,70	-1,15%	37,20	38,46	37,84	16.584.531	438.295
SDTTR	14,80	14,79	14,81	-0,54%	14,68	14,96	14,81	23.914.876	1.614.682
SEGMN	16,19	16,17	16,20	-1,88%	15,90	16,65	16,19	44.796.212	2.767.602
SEGYO	2,74	2,73	2,74	-0,72%	2,72	2,80	2,76	3.546.678	1.284.015
SEKFK	3,92	3,90	3,92	-1,26%	3,90	4,02	3,96	553.291	139.831
SEKUR	4,19	4,15	4,19	-5,20%	4,05	4,37	4,20	5.683.129	1.354.860
SELEC	71,15	71,00	71,15	-1,04%	70,25	73,60	71,86	116.334.019	1.618.980
SELVA	1,06	1,06	1,07	-1,85%	1,06	1,09	1,08	6.832.602	6.348.533
SERNT	6,39	6,38	6,40	1,91%	6,15	6,50	6,38	10.761.858	1.686.922
SEYKM	2,83	2,82	2,83	-0,35%	2,70	2,90	2,84	1.665.197	586.595
SILVR	1,53	1,51	1,53	-1,29%	1,50	1,59	1,51	3.134.237	2.069.548
SISE	37,10	37,08	37,10	-0,86%	37,00	37,76	37,43	599.693.212	16.021.425
SKBNK	5,09	5,08	5,09	-0,97%	5,05	5,19	5,12	107.065.288	20.912.544
SKTAS	2,33	2,32	2,33	-4,51%	2,28	2,41	2,32	12.513.059	5.393.299
SKYLP	77,00	-	77,00	-9,99%	77,00	77,00	77,00	2.554.013	33.169
SKYMD	12,70	12,69	12,72	-0,39%	12,62	12,89	12,75	25.100.726	1.969.359
SMART	14,27	14,27	14,31	-0,63%	13,70	14,59	14,35	3.529.709	246.038
SMRTG	4,58	4,58	4,59	-0,43%	4,56	4,63	4,60	18.805.508	4.090.750
SMRVA	6,34	6,33	6,34	-0,31%	6,25	6,44	6,34	18.165.524	2.866.711
SNGYO	2,61	2,60	2,61	-0,76%	2,59	2,65	2,62	18.147.768	6.927.701
SNICA	2,15	2,14	2,15	-0,46%	2,13	2,18	2,16	4.322.957	2.004.043
SNPAM	18,72	-	-	-0,16%	18,72	18,74	18,73	434.224	23.178
SODSN	5,91	-	-	-0,17%	5,91	5,92	5,92	122.977	20.780
SOHOE	7,33	7,33	7,34	3,97%	7,02	7,50	7,23	29.033.120	4.017.025
SOKE	7,55	7,55	7,56	1,07%	7,38	7,58	7,52	14.480.248	1.926.300
SOKM	58,95	58,95	59,00	0,60%	58,00	60,00	59,14	200.811.124	3.395.800
SONME	118,00	117,90	118,00	-0,84%	117,70	119,50	118,45	1.150.771	9.715
SRVGY	2,13	2,13	2,14	0,00%	2,11	2,15	2,14	4.196.878	1.965.878
SSAAT	25,28	25,26	25,28	-2,69%	25,20	26,10	25,58	18.716.808	731.575
SUMAS	235,50	-	-	8,78%	221,50	235,50	230,42	262.674	1.140
SUNTK	22,96	22,90	22,98	0,88%	22,62	23,38	23,02	5.851.693	254.258
SURGY	18,16	18,16	18,17	-2,10%	17,87	18,54	18,15	21.275.060	1.172.221
SUWEN	4,92	4,91	4,92	-0,81%	4,74	5,00	4,90	24.178.632	4.932.244
SVGYO	2,44	2,43	2,44	-4,69%	2,43	2,62	2,53	50.411.153	19.961.062
TABGD	211,80	211,70	211,90	0,86%	206,80	212,00	208,98	68.989.422	330.126
TARKM	342,00	341,50	341,75	-0,29%	338,00	345,75	342,56	13.546.665	39.545
TATEN	4,70	4,69	4,70	-1,26%	4,64	4,84	4,73	39.475.671	8.352.908
TATGD	14,84	14,83	14,85	-2,69%	14,72	15,27	14,95	24.073.664	1.610.307
TAVHL	270,00	270,00	270,25	-0,46%	268,75	275,00	272,03	379.656.417	1.395.657
TBORG	122,00	121,90	122,20	0,74%	120,50	122,90	121,49	7.610.583	62.645
TCELL	97,75	97,75	97,80	-0,56%	97,25	98,90	98,17	1.050.056.217	10.695.932
TCKRC	114,00	113,80	114,00	-4,92%	112,80	116,90	114,39	228.895.129	2.000.930
TDGYO	7,00	6,94	6,98	-3,31%	6,77	7,20	6,98	5.221.927	747.719
TEHOL	4,75	-	4,75	-9,87%	4,75	4,75	4,75	386.840	81.440
TEKTU	3,88	3,86	3,88	-1,52%	3,86	3,99	3,93	13.171.854	3.348.699
TERA	24,66	-	-	-9,93%	24,66	24,66	24,66	105.989	4.298
TEZOL	7,01	7,00	7,02	-0,57%	6,96	7,12	7,02	6.753.955	961.759
TGSAS	108,90	108,90	109,10	2,74%	100,50	112,00	107,31	104.906.859	977.566
THYAO	276,25	276,00	276,25	-1,07%	275,50	283,50	279,89	6.541.399.266	23.371.279
TKFEN	208,90	208,60	208,90	-2,61%	202,30	218,60	208,92	763.053.727	3.652.316
TKNKA	37,76	37,76	37,80	-1,82%	37,30	39,36	38,05	110.400.874	2.901.311
TKNSA	13,10	13,08	13,10	-2,46%	13,07	13,50	13,24	16.303.271	1.231.858
TLMAN	58,15	58,05	58,20	0,17%	57,65	58,70	58,25	2.182.907	37.476
TMPOL	141,60	141,60	-	9,94%	133,00	141,60	139,17	132.346.968	950.943
TMSN	51,70	51,65	51,75	-0,10%	51,05	52,30	51,74	13.027.697	251.807
TNZTP	25,18	25,12	25,18	-0,47%	24,90	25,94	25,46	20.022.055	786.475
TOASO	245,00	245,00	245,10	-2,10%	243,80	251,50	248,13	477.470.608	1.924.250
TRALT	42,38	42,38	42,40	-0,61%	41,82	43,12	42,56	2.452.547.444	57.627.277
TRCAS	43,12	43,04	43,12	-2,75%	42,38	44,24	43,36	18.568.506	428.236
TRENJ	91,05	91,00	91,10	-1,67%	89,80	93,50	91,57	79.907.124	872.665
TRGYO	89,95	89,95	90,00	-0,88%	89,85	90,75	90,17	40.285.831	446.779
TRHOL	445,50	-	445,50	-10,00%	445,50	445,50	445,50	85.536	192
TRILC	0,82	-	-	-2,38%	0,82	0,82	0,82	1.400.950	1.708.476
TRMET	127,40	127,30	127,40	-1,47%	125,00	130,00	127,70	456.759.583	3.576.725
TSGYO	4,83	4,81	4,84	1,47%	4,68	4,83	4,76	2.574.605	540.710
TSKB	9,70	9,70	9,71	-1,72%	9,67	9,99	9,82	317.120.735	32.309.112
TSPOR	0,83	0,82	0,83	1,22%	0,81	0,83	0,82	36.363.827	44.348.631
TTKOM	52,30	52,30	52,35	-0,38%	52,00	53,10	52,63	781.975.984	14.858.023
TTRAK	375,75	375,50	375,75	-1,05%	375,00	385,25	381,10	31.219.242	81.919
TUCLK	2,72	2,71	2,72	-2,86%	2,68	2,85	2,78	31.979.953	11.500.753
TUKAS	2,01	2,00	2,01	3,61%	1,91	2,02	1,98	189.377.574	95.462.848
TUPRS	381,50	381,50	381,75	-2,43%	380,25	390,00	384,10	4.447.214.092	11.578.334
TUREX	5,82	5,82	5,83	-0,68%	5,76	5,88	5,81	19.908.461	3.427.852
TURGG	25,40	25,40	25,46	-0,16%	25,32	27,00	25,94	5.854.265	225.694
TURSG	5,34	5,33	5,34	-3,09%	5,30	5,47	5,38	405.671.642	75.377.117
UCAYM	13,74	13,73	13,75	0,22%	13,31	14,29	13,92	34.912.455	2.508.441
UFUK	323,75	-	323,75	-9,94%	323,75	360,50	327,58	27.567.816	84.155
ULAS	14,79	14,77	14,79	-1,07%	14,50	15,28	14,91	752.682	50.484
ULKER	80,50	80,50	80,55	-0,62%	79,90	82,25	81,17	292.136.884	3.599.195
ULUFA	1,52	1,51	1,52	0,66%	1,49	1,53	1,51	11.837.473	7.820.326
ULUSE	141,30	141,10	141,40	0,21%	139,60	144,20	140,97	5.545.716	39.339
ULUUN	6,58	6,57	6,58	-0,30%	6,51	6,68	6,57	25.488.495	3.879.397
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,40	9,38	9,40	-2,39%	9,29	9,89	9,57	31.669.417	3.307.691
USAK	0,40	-	-	-4,76%	0,40	0,40	0,40	4.618.651	11.546.628
USHOL	63,40	63,35	63,40	-0,78%	62,70	64,85	63,25	18.720.377	295.954
VAKBN	33,84	33,84	33,86	-1,17%	33,60	34,68	34,20	839.400.153	24.542.297
VAKFA	8,87	8,86	8,87	0,57%	8,76	8,93	8,87	21.054.722	2.374.099
VAKFN	0,90	0,89	0,90	0,00%	0,88	0,91	0,90	24.063.924	26.828.376
VAKKO	54,10	54,10	54,15	-0,73%	52,50	55,20	54,45	4.505.401	82.744
VANGD	70,55	70,10	70,55	-3,36%	69,00	74,90	71,14	9.958.867	139.983
VBTYZ	21,12	21,06	21,10	-3,12%	20,82	23,00	21,53	15.100.747	701.454
VERTU	24,34	24,40	24,52	-2,25%	24,32	25,38	24,65	4.787.948	194.203
VERUS	507,00	505,50	507,00	0,80%	501,00	514,00	508,06	6.091.616	11.990
VESBE	3,71	3,70	3,71	0,00%	3,68	3,75	3,72	17.578.109	4.731.501
VESTL	16,78	16,78	16,79	0,00%	16,58	16,98	16,81	47.078.102	2.800.176
VEYAS	68,40	68,25	68,40	-1,87%	67,40	70,80	69,03	31.010.330	449.214
VKFYO	19,46	19,20	19,46	-0,21%	18,96	19,90	19,38	2.734.751	141.102
VKGYO	1,62	1,61	1,62	-1,22%	1,61	1,65	1,63	16.656.399	10.218.607
VKING	13,92	13,92	13,93	-2,93%	13,78	14,50	14,14	4.116.750	291.182
VRGYO	1,19	1,18	1,19	-1,65%	1,18	1,21	1,20	6.744.952	5.634.973
VSNMD	26,06	26,02	26,08	-0,61%	25,98	26,38	26,20	6.058.732	231.291
YAPRK	8,30	8,30	8,31	-1,43%	8,27	8,45	8,34	7.721.992	925.948
YATAS	25,92	25,88	25,92	0,62%	24,70	26,06	25,83	8.349.816	323.282
YAYLA	13,29	13,28	13,33	0,38%	13,01	13,58	13,31	5.947.171	446.866
YBTAS	10,89	-	-	-0,55%	10,89	10,94	10,92	221.913	20.323
YEOTK	26,36	26,34	26,36	-0,08%	26,12	26,56	26,36	126.572.941	4.802.239
YESIL	0,86	0,85	0,86	2,38%	0,84	0,91	0,87	19.395.918	22.231.864
YGGYO	212,70	212,50	212,80	0,00%	210,40	214,70	212,74	23.046.981	108.335
YIGIT	15,30	15,30	15,32	-1,16%	15,01	15,47	15,32	13.271.610	866.242
YKBNK	35,94	35,92	35,94	0,00%	35,66	36,56	36,20	4.282.618.372	118.302.535
YKSLN	2,67	2,67	-	9,88%	2,52	2,67	2,63	26.519.599	10.086.791
YONGA	35,20	-	-	0,57%	35,04	35,98	35,81	73.765	2.060
YUNSA	5,94	5,93	5,94	-0,83%	5,90	5,99	5,94	11.203.821	1.887.569
YYAPI	0,57	-	-	0,00%	0,57	0,57	0,57	1.481.777	2.599.608
YYLGD	7,31	7,31	7,32	-0,41%	7,28	7,42	7,34	9.093.593	1.239.346
ZEDUR	5,02	5,01	5,02	-0,79%	4,99	5,11	5,06	2.532.347	500.310
ZERGY	7,22	7,21	7,23	-1,50%	7,19	7,34	7,25	11.291.904	1.558.643
ZGYO	14,91	14,91	14,92	2,26%	14,58	15,19	14,92	40.827.714	2.735.946
ZOREN	1,71	1,71	1,72	-0,58%	1,70	1,75	1,73	34.435.882	19.948.784
ZRGYO	19,00	19,00	19,01	0,00%	19,00	19,04	19,01	4.435.480	233.384

Midas’ın Kulakları

Tümünü Gör

Eki 15, 2026 • 2 saat once

Dün piyasalarda oluşan korku reel sektörü yansıtıyor mu?

Eki 15, 2026 • 7 saat once

Günün öne çıkan gelişmeleri: DOAS, PGSUS, VAKBN, CRFSA, LILAK

Eki 14, 2026 • 1 gün once

ASML bilanço analizi: Talep güçlü, üretim kapasitesi yetişmiyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya