Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,69	9,68	9,69	-2,22%	9,66	9,92	9,77	16.150.821	1.653.094
A1YEN	2,99	2,98	2,99	-2,61%	2,96	3,07	3,00	13.315.519	4.436.345
AAGYO	14,99	14,98	15,00	-1,51%	14,91	15,22	15,03	35.330.366	2.349.961
ACSEL	128,30	128,20	128,40	-1,53%	128,10	130,80	129,07	2.599.001	20.136
ADEL	30,14	30,12	30,16	-1,18%	30,00	30,52	30,24	9.824.255	324.897
ADESE	0,93	0,92	0,93	0,00%	0,92	0,94	0,93	22.703.830	24.512.383
ADGYO	50,40	50,45	50,50	-0,59%	50,10	50,85	50,45	6.336.700	125.602
AEFES	20,84	20,84	20,86	0,39%	20,62	21,00	20,86	109.845.710	5.264.845
AFYON	12,99	12,98	12,99	-0,92%	12,98	13,15	13,05	1.981.709	151.817
AGESA	234,70	234,20	234,60	0,51%	232,50	237,50	234,12	6.341.580	27.087
AGHOL	34,28	34,28	34,30	0,82%	33,92	34,54	34,25	64.495.739	1.883.340
AGROT	2,53	2,52	2,53	-1,17%	2,52	2,57	2,54	9.459.730	3.726.722
AGYO	7,59	7,58	7,59	-0,78%	7,59	7,64	7,61	47.232	6.203
AHGAZ	36,32	36,30	36,36	0,28%	36,20	36,56	36,35	20.233.495	556.609
AHSGY	20,36	20,32	20,38	1,29%	20,14	20,48	20,35	5.394.230	265.142
AKBNK	66,90	66,90	66,95	-2,48%	66,85	68,40	67,39	2.743.545.347	40.710.355
AKCNS	241,50	241,50	241,70	0,08%	240,00	242,30	241,03	10.905.832	45.246
AKENR	11,15	11,15	11,16	1,27%	10,94	11,52	11,28	69.591.022	6.171.231
AKFGY	2,78	2,77	2,78	-0,71%	2,77	2,80	2,79	2.184.331	783.983
AKFIS	92,70	92,70	92,80	-4,73%	90,70	97,00	92,91	177.841.867	1.914.242
AKFYE	25,32	25,30	25,32	3,77%	24,30	25,32	24,86	131.191.461	5.276.677
AKGRT	7,13	7,12	7,13	-1,25%	7,12	7,21	7,14	7.041.610	985.838
AKHAN	39,28	39,28	39,32	0,72%	38,80	39,36	39,13	31.792.696	812.473
AKMGY	249,00	248,90	249,00	2,38%	244,60	250,00	247,39	1.319.319	5.333
AKSA	12,34	12,33	12,35	1,73%	12,09	12,39	12,24	72.389.179	5.913.379
AKSEN	103,40	103,40	103,50	0,68%	102,40	103,80	103,08	204.119.177	1.980.200
AKSGY	9,63	9,63	9,64	-0,21%	9,61	9,67	9,63	802.568	83.356
AKSUE	44,24	44,22	44,26	-0,36%	44,02	44,60	44,22	4.528.986	102.421
AKYHO	2,44	2,43	2,44	-1,21%	2,43	2,46	2,44	391.055	160.221
ALARK	103,10	103,10	103,20	-0,96%	102,60	104,30	103,41	37.933.130	366.829
ALBRK	8,03	8,03	8,04	-1,11%	8,02	8,09	8,05	12.633.815	1.569.326
ALCAR	917,00	917,00	918,00	-1,40%	915,00	937,50	924,24	12.480.017	13.503
ALCTL	150,80	150,20	150,80	0,07%	149,60	152,20	151,00	4.411.731	29.216
ALFAS	45,40	45,38	45,40	-2,32%	45,36	46,64	45,80	19.852.153	433.500
ALGYO	3,62	3,61	3,62	1,12%	3,56	3,65	3,62	31.214.660	8.630.228
ALKA	9,03	9,03	9,04	-1,10%	9,03	9,14	9,09	2.320.246	255.326
ALKIM	17,72	17,73	17,74	-1,28%	17,68	18,15	17,79	3.625.405	203.800
ALKLC	401,50	401,25	401,50	0,75%	397,75	402,25	400,42	45.323.378	113.190
ALTINS1	66,84	66,83	66,84	-0,85%	66,79	67,40	67,09	104.016.792	1.550.456
ALTNY	15,48	15,48	15,49	-1,59%	15,43	15,73	15,51	48.907.812	3.152.894
ALVES	2,43	2,43	2,44	-2,02%	2,43	2,49	2,45	19.148.590	7.812.142
ANELE	108,10	108,10	108,30	2,08%	103,50	109,30	106,21	125.380.054	1.180.453
ANGEN	10,29	10,28	10,29	-0,48%	10,25	10,34	10,29	3.121.142	303.200
ANHYT	102,30	102,10	102,20	0,29%	101,30	102,70	101,86	12.923.295	126.875
ANSGR	27,88	27,88	27,90	-0,36%	27,86	28,30	28,06	10.775.254	383.990
ARASE	127,40	126,70	127,20	-0,47%	126,00	128,60	127,25	5.260.112	41.337
ARCLK	98,00	97,95	98,00	-0,86%	97,85	98,85	98,28	11.498.537	116.998
ARDYZ	69,75	69,65	69,75	0,07%	68,80	70,10	69,42	46.324.300	667.305
ARENA	25,20	25,20	25,24	0,00%	25,20	25,58	25,35	2.967.026	117.028
ARFYE	31,64	31,62	31,66	-1,49%	31,20	32,32	31,72	45.048.937	1.420.242
ARMGD	177,00	177,00	177,20	1,78%	173,90	180,40	178,15	46.884.227	263.177
ARSAN	3,73	3,73	3,74	0,81%	3,68	3,76	3,72	23.621.851	6.347.562
ARTMS	41,90	41,90	41,94	-0,66%	41,76	42,18	41,89	4.151.612	99.102
ARZUM	1,87	1,87	1,88	-2,09%	1,87	1,92	1,89	6.784.648	3.591.092
ASELS	349,25	349,00	349,25	-0,92%	345,00	351,75	348,15	3.570.123.261	10.254.485
ASGYO	12,06	12,06	12,07	-0,90%	12,04	12,19	12,10	8.899.696	735.844
ASTOR	297,25	297,25	297,50	-4,88%	297,00	312,25	302,57	2.310.971.052	7.637.930
ASUZU	53,95	53,90	53,95	-0,09%	53,80	54,75	54,27	2.796.944	51.534
ATAGY	11,88	11,87	11,88	0,68%	11,85	11,97	11,91	80.778	6.785
ATAKP	54,05	54,00	54,10	0,09%	53,30	54,30	53,92	1.838.265	34.095
ATATP	213,60	213,40	213,60	-0,60%	210,60	215,70	212,41	30.008.381	141.277
ATATR	16,36	16,35	16,36	0,62%	16,13	16,37	16,25	67.850.155	4.174.659
ATEKS	129,00	-	-	2,54%	129,00	129,00	129,00	165.120	1.280
ATLAS	8,01	8,03	8,10	-2,79%	8,00	8,20	8,12	1.443.667	177.835
ATSYH	125,00	-	-	-3,10%	125,00	125,00	125,00	355.250	2.842
AVGYO	15,51	15,46	15,49	2,72%	14,90	16,21	15,40	2.422.045	157.256
AVHOL	39,94	39,92	39,94	0,25%	39,58	40,40	39,92	25.057.765	627.783
AVOD	4,13	4,12	4,13	-0,96%	4,12	4,17	4,14	1.812.467	437.343
AVPGY	54,05	54,00	54,10	0,19%	53,65	54,55	54,07	5.999.825	110.975
AVTUR	15,05	15,05	15,15	-2,21%	14,95	15,35	15,04	1.884.036	125.232
AYCES	509,00	508,50	509,50	-2,58%	508,00	523,50	512,19	16.814.205	32.828
AYDEM	27,26	27,24	27,26	0,44%	27,16	27,48	27,29	6.724.655	246.405
AYEN	35,40	35,32	35,42	-0,84%	35,20	36,36	35,56	3.614.692	101.642
AYES	31,00	-	-	0,00%	31,00	31,00	31,00	240.374	7.754
AYGAZ	269,50	269,25	269,50	5,79%	256,00	269,50	264,58	131.216.116	495.949
AZTEK	4,57	4,56	4,57	-1,51%	4,56	4,64	4,59	3.711.031	808.502
BAGFS	25,10	25,06	25,10	-0,95%	25,06	25,34	25,12	1.792.475	71.344
BAHKM	116,40	116,30	116,50	0,52%	115,80	117,10	116,33	4.717.861	40.556
BAKAB	51,65	51,60	51,70	-1,81%	51,50	52,60	51,95	3.099.470	59.660
BALAT	79,00	-	-	3,95%	79,00	79,00	79,00	1.442.856	18.264
BALSU	16,66	16,65	16,66	0,66%	16,26	17,12	16,80	445.835.476	26.538.918
BANVT	163,20	163,00	163,20	-0,79%	163,00	164,70	163,75	2.247.100	13.723
BARMA	64,85	64,70	64,85	-3,93%	63,40	67,40	65,72	40.770.920	620.349
BASCM	14,08	-	-	0,28%	14,08	14,08	14,08	52.462	3.726
BASGZ	46,38	46,34	46,38	-0,43%	46,36	46,80	46,61	837.671	17.971
BAYRK	4,69	4,69	4,70	3,99%	4,51	4,70	4,62	14.738.948	3.190.472
BEGYO	3,82	3,82	3,83	-1,29%	3,82	3,87	3,84	1.649.511	429.831
BERA	14,94	14,93	14,94	-0,99%	14,93	15,12	15,01	12.638.458	841.883
BESLR	13,11	13,11	13,12	-0,53%	13,11	13,23	13,17	2.873.746	218.190
BESTE	35,60	35,58	35,62	-2,73%	34,50	36,60	35,69	207.836.531	5.823.387
BETAE	86,80	86,80	86,85	-6,82%	84,75	97,65	90,20	3.388.193.721	37.565.003
BEYAZ	23,96	23,94	23,98	-1,07%	23,92	24,28	24,10	1.207.225	50.084
BFREN	130,00	129,80	130,00	-0,91%	129,90	131,20	130,48	1.882.981	14.431
BIENY	21,06	21,04	21,08	-1,68%	20,98	21,60	21,10	4.011.781	190.095
BIGCH	6,58	6,58	6,59	-0,60%	6,54	6,65	6,58	6.997.529	1.063.236
BIGEN	114,00	113,90	114,30	7,95%	106,80	116,10	113,48	413.070.979	3.640.115
BIGTK	273,50	273,25	273,50	0,46%	263,75	276,00	269,78	39.688.984	147.117
BIMAS	394,25	394,25	394,50	-0,50%	392,50	396,50	395,06	636.495.592	1.611.140
BINBN	174,40	174,40	174,50	-0,80%	174,10	175,60	174,89	5.061.686	28.943
BINHO	10,66	10,66	10,67	-0,19%	10,63	10,78	10,71	35.117.889	3.279.377
BIOEN	17,66	17,64	17,66	-0,45%	17,63	17,95	17,78	16.068.629	903.962
BIZIM	25,24	25,20	25,24	0,16%	25,14	25,38	25,26	1.547.608	61.280
BJKAS	1,65	1,65	1,66	-1,20%	1,65	1,69	1,67	21.979.948	13.196.649
BLCYT	20,88	20,86	20,90	-2,34%	20,86	21,42	21,02	8.930.840	424.895
BLUME	32,56	32,50	32,56	2,65%	31,66	32,98	32,34	14.562.715	450.249
BMSCH	13,14	13,14	13,17	-0,83%	13,12	13,27	13,17	2.000.164	151.853
BMSTL	46,46	46,46	46,52	0,56%	46,36	46,76	46,51	7.926.389	170.421
BNTAS	6,30	6,29	6,30	-0,47%	6,29	6,38	6,32	2.413.980	381.688
BOBET	19,31	19,30	19,32	0,31%	19,23	19,37	19,31	11.013.253	570.477
BORLS	6,37	6,36	6,37	-1,39%	6,18	6,54	6,34	16.905.066	2.665.921
BORSK	5,88	5,87	5,88	-1,51%	5,88	5,98	5,94	8.292.846	1.396.564
BOSSA	6,88	6,88	6,89	2,38%	6,69	7,25	7,04	61.088.095	8.675.181
BRISA	81,25	81,30	81,45	-0,49%	81,00	81,65	81,26	1.369.362	16.852
BRKO	12,01	-	-	-3,46%	12,01	12,01	12,01	249.135	20.744
BRKSN	7,68	7,62	7,67	-1,16%	7,60	7,79	7,68	326.411	42.505
BRKVY	82,55	82,50	82,60	-0,72%	82,50	83,90	83,09	3.265.460	39.301
BRLSM	17,16	17,15	17,16	-1,15%	17,13	17,94	17,57	33.702.700	1.918.484
BRMEN	18,40	-	-	0,05%	18,40	18,40	18,40	173.954	9.454
BRSAN	563,50	563,00	563,50	-2,09%	562,50	573,00	566,78	146.978.033	259.320
BRYAT	1.824,00	1.824,00	1.825,00	-1,41%	1.821,00	1.847,00	1.834,95	12.510.666	6.818
BSOKE	36,78	36,78	36,80	-0,49%	36,68	37,08	36,89	7.472.932	202.587
BTCIM	5,62	5,61	5,62	-0,71%	5,61	5,70	5,66	20.605.029	3.643.740
BUCIM	5,37	5,36	5,37	-0,92%	5,36	5,41	5,38	2.623.872	487.347
BULGS	40,74	40,72	40,74	-0,92%	40,22	41,12	40,67	22.599.882	555.698
BURCE	40,66	40,68	40,70	-1,69%	40,64	41,36	40,94	17.272.335	421.915
BURVA	860,00	860,00	862,00	-0,23%	853,50	874,50	858,52	1.787.432	2.082
BVSAN	121,80	121,70	121,90	-1,14%	121,10	123,60	122,10	17.597.698	144.128
BYDNR	39,42	39,40	39,44	-1,45%	39,18	40,00	39,54	3.215.868	81.336
CANTE	1,28	1,28	1,29	-1,54%	1,28	1,30	1,29	38.327.578	29.706.418
CASA	75,10	-	-	2,88%	75,10	75,10	75,10	227.403	3.028
CATES	45,38	45,38	45,48	-0,70%	45,04	46,00	45,49	20.066.399	441.093
CCOLA	88,50	88,50	88,60	-1,67%	88,40	90,20	89,50	66.700.573	745.268
CELHA	25,96	25,92	25,96	8,89%	23,84	26,22	25,50	38.027.861	1.491.123
CEMAS	4,21	4,20	4,21	-1,17%	4,21	4,26	4,23	5.474.341	1.293.738
CEMTS	9,41	9,41	9,42	-1,05%	9,38	9,49	9,42	1.227.403	130.353
CEMZY	12,91	12,89	12,91	-1,97%	12,89	13,18	12,99	11.513.826	886.317
CEOEM	26,56	26,56	26,58	0,45%	25,36	26,60	26,27	22.151.026	843.159
CGCAM	45,82	45,84	45,86	0,09%	45,60	46,10	45,88	21.410.354	466.643
CIMSA	47,80	47,80	47,82	-0,54%	47,72	48,08	47,86	38.320.082	800.670
CLEBI	1.535,00	1.534,00	1.535,00	-0,90%	1.533,00	1.549,00	1.541,47	4.740.014	3.075
CMBTN	1.608,00	1.607,00	1.610,00	-1,35%	1.600,00	1.648,00	1.616,23	5.807.115	3.593
CMENT	291,00	-	-	-3,00%	291,00	291,00	291,00	50.343	173
CONSE	2,54	2,54	2,55	0,00%	2,52	2,56	2,54	2.411.495	949.558
COSMO	141,70	141,00	141,70	-0,21%	139,70	142,00	140,19	414.121	2.954
CRDFA	41,80	41,80	41,90	2,96%	40,60	42,50	41,86	17.962.391	429.148
CRFSA	152,20	152,20	152,30	0,40%	150,50	154,00	152,33	21.455.661	140.849
CUSAN	23,90	23,90	23,92	-0,42%	23,80	23,98	23,88	1.024.045	42.877
CVKMD	37,82	37,84	37,86	-1,15%	37,70	38,62	38,19	72.061.977	1.887.192
CWENE	39,24	39,22	39,24	-1,90%	39,22	39,64	39,36	147.364.216	3.743.865
DAGI	9,15	9,14	9,15	-2,45%	8,97	9,38	9,14	24.223.256	2.648.946
DAPGM	9,40	9,39	9,40	-0,53%	9,36	9,66	9,49	447.729.997	47.192.193
DARDL	1,96	1,95	1,96	0,00%	1,95	1,97	1,96	4.286.700	2.187.508
DCTTR	11,59	11,58	11,60	-1,28%	11,58	11,67	11,63	5.955.894	512.341
DENGE	2,44	2,43	2,44	0,41%	2,43	2,46	2,44	3.861.199	1.580.123
DERHL	11,55	11,54	11,56	-1,11%	11,53	11,72	11,63	6.417.635	552.008
DERIM	36,48	36,46	36,52	-1,41%	36,48	36,94	36,65	2.045.592	55.820
DESA	10,36	10,35	10,36	-1,33%	10,33	10,53	10,37	1.934.184	186.442
DESPC	45,04	45,04	45,10	0,85%	43,74	45,50	44,89	17.683.940	393.901
DEVA	74,75	74,65	74,75	0,07%	74,30	75,00	74,82	2.780.182	37.160
DGATE	104,50	104,40	104,50	-0,76%	104,30	106,10	105,03	2.464.138	23.461
DGGYO	38,04	38,04	38,28	-0,73%	37,94	38,32	38,21	872.193	22.827
DGNMO	8,09	8,08	8,10	-1,58%	8,08	8,29	8,16	4.705.996	576.524
DIRIT	22,02	-	-	1,85%	22,02	22,02	22,02	58.463	2.655
DITAS	26,30	26,24	26,36	-0,83%	25,32	26,58	25,79	17.716.609	686.949
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	4.657.364	772.314
DMRGD	13,70	13,70	13,72	-0,80%	13,65	13,88	13,74	120.561.302	8.773.962
DMSAS	8,30	8,29	8,30	-0,48%	8,29	8,35	8,31	3.392.726	408.247
DNISI	20,48	20,44	20,48	-0,58%	19,72	20,70	20,51	2.462.472	120.068
DOAS	188,60	188,50	188,60	1,07%	186,50	189,00	188,05	48.396.545	257.359
DOCO	10.920,00	10.915,00	10.947,50	-1,09%	10.917,50	11.117,50	11.017,97	6.908.265	627
DOFER	30,72	30,70	30,74	-1,66%	30,70	31,24	30,96	2.141.674	69.178
DOFRB	166,60	166,50	166,70	1,52%	163,20	170,20	167,10	350.374.313	2.096.833
DOGUB	94,10	92,05	94,05	-1,88%	91,30	99,90	96,43	28.844.383	299.138
DOHOL	21,58	21,56	21,58	0,37%	21,46	21,70	21,57	15.283.323	708.461
DOKTA	23,48	23,48	23,50	-0,59%	23,46	23,72	23,57	1.453.529	61.676
DSTKF	2.522,50	-	2.522,50	-9,99%	2.522,50	2.522,50	2.522,50	9.570.365	3.794
DUNYH	143,60	143,40	143,60	0,42%	141,60	144,50	143,07	20.795.182	145.347
DURDO	5,06	5,05	5,07	0,20%	5,01	5,09	5,03	2.311.353	459.481
DURKN	20,36	20,34	20,36	-0,20%	20,24	20,58	20,38	2.602.886	127.695
DYOBY	13,32	13,33	13,34	-1,70%	13,32	13,55	13,39	5.148.116	384.604
DZGYO	8,14	8,14	8,15	-0,12%	8,13	8,15	8,14	584.399	71.836
EBEBK	83,40	83,20	83,40	1,03%	82,00	83,60	82,90	5.638.441	68.019
ECILC	74,75	74,75	74,80	-0,47%	74,45	75,20	74,87	32.722.715	437.063
ECOGR	39,10	39,10	39,12	0,98%	38,70	39,28	39,13	28.958.918	740.163
ECZYT	337,25	337,00	337,50	-0,88%	331,50	340,25	336,07	32.157.921	95.688
EDATA	16,49	16,45	16,49	-1,90%	16,31	17,05	16,53	9.591.092	580.265
EDIP	39,38	39,38	39,58	0,15%	39,10	40,00	39,39	2.268.826	57.593
EFOR	17,10	17,10	17,11	2,09%	16,80	17,32	17,05	430.439.840	25.240.265
EGEEN	5.537,50	5.537,50	5.542,50	-0,98%	5.532,50	5.590,00	5.549,56	8.535.220	1.538
EGEGY	31,42	31,42	31,44	1,42%	30,96	31,66	31,18	22.625.002	725.642
EGEPO	18,71	18,68	18,72	0,11%	18,58	18,87	18,71	5.163.851	275.971
EGGUB	101,60	101,50	101,60	0,10%	100,90	102,50	101,97	10.515.049	103.124
EGPRO	37,92	37,84	37,94	0,64%	37,52	38,62	38,21	11.363.606	297.386
EGSER	2,95	2,94	2,95	-1,34%	2,94	2,98	2,95	882.770	298.988
EKDMR	54,05	54,05	54,10	-0,92%	53,70	54,55	54,12	83.028.456	1.534.176
EKGYO	20,46	20,44	20,46	-1,45%	20,42	20,78	20,60	408.100.634	19.810.058
EKIM	23,44	23,42	23,44	-2,33%	22,94	24,00	23,49	324.591.906	13.818.530
EKIZ	69,50	-	-	2,51%	69,50	69,50	69,50	30.372	437
EKOS	6,13	6,12	6,13	-3,92%	6,11	6,36	6,20	22.819.177	3.679.183
EKSUN	6,59	6,58	6,59	-1,20%	6,58	6,70	6,63	3.142.088	473.843
ELITE	31,74	31,74	31,78	-0,69%	31,66	32,26	32,00	7.460.596	233.119
EMKEL	19,78	19,78	19,80	-2,08%	19,74	20,22	19,95	19.692.076	987.239
EMNIS	162,20	-	-	1,38%	162,20	162,20	162,20	383.441	2.364
EMPAE	64,85	64,85	64,95	-4,00%	64,20	67,90	65,83	143.687.028	2.182.819
ENDAE	16,76	16,73	16,76	0,36%	16,62	17,00	16,82	12.787.767	760.260
ENERY	9,62	9,61	9,62	-0,62%	9,61	9,76	9,68	46.592.831	4.812.739
ENJSA	101,20	101,10	101,20	-0,10%	101,00	102,30	101,64	28.085.222	276.312
ENKAI	91,55	91,55	91,60	-0,65%	91,50	92,20	91,81	123.374.739	1.343.860
ENPRA	64,90	-	-	1,72%	64,90	64,90	64,90	480.585	7.405
ENSRI	5,59	5,59	5,60	-2,10%	5,55	5,77	5,62	33.659.748	5.988.606
ENTRA	4,64	4,64	4,65	-0,64%	4,64	4,76	4,69	19.473.452	4.149.915
EPLAS	5,49	5,49	5,51	-0,90%	5,47	5,59	5,53	1.433.503	259.460
ERBOS	164,80	164,60	164,90	-0,18%	163,80	166,00	164,73	1.812.302	11.002
ERCB	49,60	49,60	49,62	-1,00%	49,46	50,20	49,68	5.891.644	118.602
EREGL	43,50	43,50	43,52	-1,27%	43,24	44,00	43,59	732.060.107	16.795.757
ERSU	22,86	22,86	22,88	1,06%	22,26	22,88	22,66	466.714	20.593
ESCAR	50,65	50,60	50,65	1,34%	49,76	50,95	50,37	23.221.768	461.016
ESCOM	5,57	5,56	5,57	-3,13%	5,56	5,76	5,65	26.479.706	4.686.881
ESEN	3,52	3,51	3,52	-1,40%	3,51	3,57	3,54	15.737.685	4.446.734
ETILR	6,49	6,49	6,50	-0,31%	6,42	6,53	6,49	9.958.391	1.533.929
ETYAT	13,39	13,38	13,39	-0,81%	13,17	13,44	13,23	622.022	47.016
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	335.090	32.852
EUKYO	12,29	12,19	12,29	-0,49%	12,18	12,35	12,24	1.546.829	126.334
EUPWR	86,50	86,50	86,55	-1,54%	85,90	88,25	86,63	169.412.396	1.955.641
EUREN	4,13	4,12	4,13	-2,36%	4,12	4,22	4,16	36.906.808	8.876.335
EUYO	5,00	4,99	5,00	-0,60%	4,93	5,10	4,99	1.613.555	323.697
EYGYO	2,45	2,45	2,46	1,24%	2,43	2,49	2,47	14.249.628	5.778.871
FADE	15,82	15,81	15,82	-1,00%	15,78	16,06	15,88	3.884.906	244.680
FENER	3,23	3,23	3,24	0,62%	3,20	3,28	3,23	66.479.670	20.561.829
FLAP	10,70	10,64	10,70	-1,11%	10,32	10,82	10,63	926.732	87.178
FMIZP	292,75	292,50	293,00	-0,43%	292,25	294,75	293,97	996.246	3.389
FONET	5,05	5,04	5,05	-0,39%	5,00	5,11	5,05	15.598.983	3.087.314
FORMT	1,97	1,96	1,97	-1,01%	1,96	2,00	1,98	5.912.128	2.983.569
FORTE	104,60	104,50	104,60	-0,85%	104,30	105,60	104,74	14.893.087	142.195
FRIGO	2,26	2,26	2,27	0,00%	2,24	2,27	2,26	15.923.802	7.058.998
FRMPL	33,84	33,84	33,88	-2,37%	33,56	34,88	33,97	17.385.579	511.861
FROTO	84,30	84,30	84,35	-0,12%	83,80	84,50	84,12	281.755.907	3.349.496
FZLGY	14,62	14,61	14,62	0,34%	14,58	14,99	14,72	56.087.636	3.809.569
GARAN	126,50	126,50	126,60	-1,71%	126,30	128,10	127,11	710.757.077	5.591.604
GARFA	31,06	31,00	31,06	6,01%	30,06	31,48	30,76	97.040.929	3.154.470
GATEG	307,50	-	-	-0,16%	307,50	307,50	307,50	123.615	402
GEDIK	6,66	6,65	6,66	-1,48%	6,65	6,76	6,70	7.664.277	1.144.647
GEDZA	29,04	29,02	29,08	-1,36%	29,02	29,42	29,20	1.716.217	58.783
GENIL	9,38	9,38	9,39	0,00%	9,35	9,47	9,41	52.894.865	5.623.832
GENKM	12,65	12,64	12,65	-2,54%	12,62	12,98	12,72	43.310.078	3.405.268
GENTS	6,16	6,16	6,17	-0,96%	6,14	6,28	6,21	16.355.944	2.633.571
GEREL	34,90	34,88	34,90	-0,29%	34,62	35,32	34,99	52.317.875	1.495.035
GESAN	80,55	80,55	80,60	-1,10%	80,35	81,30	80,56	44.601.229	553.668
GIPTA	62,85	62,80	62,85	-0,79%	62,40	64,25	62,98	12.378.753	196.561
GLBMD	13,81	13,81	13,89	-0,65%	13,78	13,95	13,82	370.750	26.820
GLCVY	55,60	55,55	55,60	-0,27%	55,50	56,00	55,72	2.058.347	36.944
GLRMK	160,80	160,80	161,00	-1,35%	160,70	163,60	161,86	55.962.578	345.739
GLRYH	3,07	3,07	3,08	-1,60%	3,07	3,12	3,09	3.984.303	1.288.882
GLYHO	17,45	17,42	17,45	-0,06%	17,30	17,50	17,42	5.701.716	327.372
GMTAS	43,66	43,66	43,74	-1,44%	43,62	44,28	43,83	7.671.035	175.023
GOKNR	25,04	25,00	25,04	2,62%	24,38	25,20	24,88	35.255.886	1.417.003
GOLDA	17,90	17,90	-	9,95%	16,75	17,90	17,53	477.518.963	27.246.069
GOLTS	315,50	315,25	315,50	-2,85%	306,00	322,00	317,83	10.683.178	33.613
GOODY	2,74	2,73	2,74	-1,44%	2,73	2,79	2,76	7.884.966	2.858.516
GOZDE	23,34	23,32	23,36	-0,85%	23,30	23,60	23,46	4.320.112	184.113
GRNYO	15,93	15,90	15,93	-0,44%	15,70	15,99	15,84	566.579	35.764
GRSEL	314,00	313,75	314,00	-1,26%	313,25	318,00	315,37	12.673.012	40.185
GRTHO	250,75	250,50	250,75	0,10%	247,30	251,25	249,18	33.170.135	133.120
GSDDE	12,87	12,87	12,88	-0,54%	12,85	13,11	12,92	5.875.608	454.768
GSDHO	5,34	5,33	5,34	-1,48%	5,32	5,43	5,37	11.050.958	2.059.625
GSRAY	1,02	1,01	1,02	0,99%	1,01	1,02	1,02	6.942.607	6.828.163
GUBRF	414,00	414,00	414,25	-1,95%	413,75	422,75	417,96	125.791.671	300.969
GUNDG	2.097,00	2.096,00	2.098,00	0,43%	2.070,00	2.098,00	2.082,13	88.538.416	42.523
GWIND	24,34	24,32	24,34	-1,54%	24,32	24,76	24,49	13.630.360	556.503
GZNMI	57,85	57,75	57,85	-1,62%	57,75	58,70	58,03	7.877.396	135.755
HALKB	38,70	38,70	38,72	-1,28%	38,34	39,10	38,72	350.600.514	9.053.837
HATEK	14,91	14,89	14,91	-0,86%	14,78	15,10	14,89	3.241.827	217.767
HATSN	56,65	56,65	56,70	-3,16%	56,55	60,40	58,16	90.629.998	1.558.416
HDFGS	2,58	2,58	2,59	-1,90%	2,57	2,63	2,60	19.276.309	7.418.042
HEDEF	193,50	193,50	193,70	-0,67%	192,80	194,80	193,97	27.310.171	140.793
HEKTS	3,08	3,07	3,08	-2,53%	3,07	3,16	3,12	207.560.364	66.607.488
HKTM	10,74	10,73	10,74	-0,09%	10,72	11,00	10,88	8.485.708	780.191
HLGYO	5,64	5,63	5,64	-0,18%	5,60	5,65	5,62	12.746.375	2.267.011
HOROZ	63,65	63,60	63,65	-2,00%	63,40	64,75	63,88	14.269.314	223.386
HRKET	101,20	101,20	101,40	-0,39%	101,10	103,00	102,02	26.021.242	255.072
HTTBT	37,46	37,36	37,48	-0,79%	37,36	37,76	37,55	1.057.752	28.171
HUBVC	2,81	2,80	2,81	-1,75%	2,80	2,85	2,82	529.734	187.872
HUNER	3,71	3,70	3,71	-5,84%	3,69	3,96	3,79	193.209.026	50.931.189
HURGZ	6,20	6,19	6,20	-1,59%	6,19	6,33	6,25	4.126.488	659.927
ICBCT	20,66	20,62	20,66	1,47%	20,28	21,98	20,89	24.185.209	1.157.500
ICUGS	5,66	5,66	5,67	-1,57%	5,53	5,78	5,66	11.993.015	2.119.990
IDGYO	4,49	4,42	4,49	2,28%	4,36	4,51	4,44	1.936.933	435.967
IEYHO	160,70	160,70	160,80	0,44%	160,30	161,40	160,72	79.143.362	492.435
IHAAS	62,20	62,20	62,25	4,10%	59,75	63,40	62,18	64.359.198	1.035.135
IHEVA	2,05	2,04	2,05	-0,97%	2,04	2,07	2,05	218.712	106.969
IHGZT	1,29	1,29	1,30	-1,53%	1,29	1,31	1,30	2.905.448	2.239.767
IHLAS	1,11	1,11	1,12	-1,77%	1,11	1,14	1,13	14.885.656	13.235.639
IHLGM	1,71	1,70	1,71	-1,16%	1,70	1,73	1,71	7.540.119	4.397.865
IHYAY	1,34	1,34	1,35	-2,19%	1,34	1,37	1,36	327.008	241.026
IMASM	2,80	2,80	2,81	-1,06%	2,80	2,83	2,81	4.528.978	1.610.148
INDES	11,07	11,07	11,09	-1,16%	11,05	11,19	11,09	4.827.423	435.149
INFO	6,51	6,50	6,51	-4,96%	6,49	6,78	6,61	40.121.774	6.073.552
INGRM	400,50	400,25	400,50	-0,93%	400,00	405,50	401,63	3.964.492	9.871
INTEK	296,25	-	-	0,08%	296,25	296,25	296,25	448.523	1.514
INTEM	268,25	268,00	268,50	-0,56%	266,75	271,00	268,13	1.364.505	5.089
INVEO	8,03	8,03	8,04	-1,35%	8,01	8,14	8,06	4.966.015	615.867
INVES	658,50	658,50	660,00	0,53%	652,50	667,50	659,27	5.154.828	7.819
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,30	-	-	-0,86%	69,30	69,30	69,30	100.832	1.455
ISBTR	560.002,50	-	-	0,90%	560.002,50	560.002,50	560.002,50	560.003	1
ISCTR	13,81	13,81	13,82	-1,29%	13,73	13,95	13,85	683.642.556	49.363.344
ISDMR	56,85	56,85	56,90	-1,98%	56,60	58,30	57,51	12.394.845	215.516
ISFIN	19,65	19,63	19,65	-0,76%	19,61	19,99	19,79	3.207.443	162.109
ISGSY	18,59	18,59	18,60	-1,90%	18,57	18,89	18,70	11.302.637	604.387
ISGYO	28,02	28,02	28,04	0,29%	27,80	28,52	28,18	14.234.141	505.208
ISKPL	8,83	8,83	-	9,96%	8,16	8,83	8,60	608.041.088	70.714.754
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,54	36,54	36,56	-1,72%	36,48	37,02	36,70	25.882.009	705.245
ISSEN	7,14	7,12	7,14	-1,38%	7,12	7,25	7,16	1.411.223	197.052
ISVEA	22,52	-	22,52	-9,99%	22,52	22,52	22,52	17.305.156	768.435
ISYAT	7,91	7,91	7,92	-0,25%	7,90	7,93	7,91	231.487	29.261
IZENR	8,74	8,73	8,74	-1,47%	8,68	8,95	8,77	55.916.626	6.379.566
IZFAS	62,20	62,15	62,20	-1,27%	61,95	62,75	62,28	13.769.891	221.106
IZINV	60,45	60,40	60,50	-2,11%	60,40	61,75	60,94	3.529.741	57.919
IZMDC	10,62	10,61	10,64	0,47%	10,53	10,70	10,61	16.573.791	1.562.132
JANTS	15,71	15,70	15,71	-1,44%	15,71	16,00	15,83	9.546.426	603.130
KAPLM	484,25	483,25	484,25	-0,72%	480,75	492,25	486,57	9.660.317	19.854
KAREL	10,43	10,43	10,45	1,26%	10,19	10,45	10,31	18.992.066	1.841.504
KARSN	10,91	10,90	10,91	-1,89%	10,88	11,12	10,97	13.890.433	1.266.616
KARTN	197,80	197,70	198,00	-1,49%	197,40	207,50	200,41	40.226.420	200.726
KATMR	2,39	2,38	2,39	-2,05%	2,38	2,44	2,41	37.151.276	15.436.611
KAYSE	4,12	4,11	4,12	-0,72%	4,10	4,16	4,13	6.380.447	1.546.666
KBORU	26,26	26,22	26,26	-1,35%	26,16	26,62	26,35	13.394.072	508.400
KCAER	13,34	13,34	13,35	-1,91%	13,26	13,62	13,40	30.696.261	2.291.552
KCHOL	197,60	197,60	197,70	0,30%	196,60	199,00	197,98	884.224.050	4.466.270
KENT	362,00	-	-	0,28%	362,00	362,00	362,00	15.204	42
KERVN	6,40	-	-	3,23%	6,40	6,40	6,40	1.060.608	165.720
KFEIN	8,86	8,85	8,86	-1,45%	8,85	9,01	8,90	4.602.459	516.894
KGYO	8,08	8,08	8,10	-2,88%	8,07	8,72	8,37	121.842.146	14.562.569
KIMMR	15,36	15,35	15,37	0,59%	15,25	15,46	15,35	4.618.594	300.843
KLGYO	4,96	4,95	4,96	-0,60%	4,95	5,03	4,97	6.120.460	1.230.441
KLKIM	27,38	27,36	27,38	-1,86%	26,52	27,94	27,48	10.836.907	394.378
KLMSN	30,34	30,34	30,38	-1,04%	30,34	31,00	30,50	4.651.601	152.495
KLNMA	9,38	-	-	0,00%	9,38	9,38	9,38	51.280	5.467
KLRHO	89,75	89,70	89,80	-3,23%	89,50	92,50	90,85	39.567.804	435.536
KLSER	25,96	25,94	25,96	-0,46%	25,86	26,22	26,00	4.638.838	178.438
KLSYN	14,35	14,35	14,38	-0,90%	14,14	14,49	14,43	3.995.026	276.900
KLYPV	64,75	64,70	64,80	-1,60%	63,90	65,65	64,77	33.602.729	518.797
KMPUR	18,63	18,61	18,63	0,43%	18,36	18,72	18,63	2.809.775	150.814
KNFRT	11,85	11,84	11,85	-2,15%	11,84	12,26	11,96	5.145.960	430.423
KOCMT	4,14	4,13	4,14	2,48%	3,98	4,16	4,06	62.752.651	15.455.179
KONKA	13,25	13,25	13,28	-0,82%	13,23	13,74	13,39	9.396.806	701.686
KONTR	5,31	-	-	-10,00%	5,31	5,31	5,31	1.590.717	299.570
KONYA	3.862,50	3.860,00	3.865,00	-0,58%	3.857,50	3.887,50	3.872,17	3.678.560	950
KOPOL	6,49	6,48	6,49	-1,52%	6,45	6,69	6,53	12.818.218	1.961.722
KORDS	77,10	77,00	77,10	-0,26%	76,55	77,85	77,12	11.645.468	151.010
KOTON	14,05	14,04	14,05	-0,28%	14,02	14,21	14,10	8.402.614	595.821
KRDMA	40,94	40,94	40,98	-0,49%	40,80	41,24	41,01	39.772.447	969.913
KRDMB	133,20	133,00	133,20	-0,22%	132,60	134,40	133,34	55.125.492	413.427
KRDMD	41,84	41,84	41,86	-1,51%	41,76	42,54	42,17	252.459.321	5.986.549
KRGYO	2,50	2,49	2,50	-1,19%	2,49	2,53	2,51	4.210.373	1.676.535
KRONT	23,86	23,82	23,86	0,76%	23,62	23,90	23,80	3.372.786	141.726
KRPLS	9,00	8,97	9,00	-0,66%	8,96	9,17	9,06	2.155.480	238.005
KRSTL	10,69	10,69	10,70	1,52%	10,45	10,85	10,63	10.350.882	974.149
KRTEK	22,38	22,26	22,36	1,08%	21,80	22,76	22,35	201.589	9.018
KRVGD	2,75	2,74	2,75	0,00%	2,73	2,76	2,74	2.576.824	939.875
KSTUR	2.742,50	-	-	-1,35%	2.742,50	2.742,50	2.742,50	68.563	25
KTLEV	195,30	195,20	195,30	-1,51%	193,80	198,50	196,25	507.739.914	2.587.164
KTSKR	99,70	99,60	99,70	-1,48%	99,20	100,90	99,85	10.229.411	102.444
KUTPO	84,20	84,15	84,25	-2,09%	84,10	86,70	84,84	3.647.781	42.998
KUVVA	133,20	133,20	133,80	-0,37%	133,20	134,80	133,95	2.064.788	15.415
KUYAS	70,60	70,65	70,70	-0,56%	70,40	71,30	70,66	144.170.707	2.040.454
KZBGY	2,29	2,28	2,29	-0,43%	2,28	2,31	2,29	10.289.754	4.497.421
KZGYO	21,42	21,42	21,44	-0,19%	21,42	21,84	21,54	8.836.385	410.306
LIDER	111,10	110,90	111,00	1,93%	109,00	113,40	110,88	106.051.549	956.417
LIDFA	2,92	2,92	2,93	1,74%	2,85	2,97	2,93	12.269.650	4.193.100
LILAK	31,40	31,38	31,40	-0,51%	31,26	31,62	31,45	10.488.774	333.545
LINK	6,40	6,39	6,40	-1,84%	6,37	6,51	6,41	22.779.652	3.555.248
LKMNH	15,02	14,99	15,03	-0,27%	14,96	15,10	15,04	2.013.197	133.831
LMKDC	24,12	24,12	24,14	-0,99%	24,00	24,34	24,16	14.797.424	612.452
LOGO	136,40	136,30	136,40	0,15%	135,70	136,90	136,35	10.710.250	78.552
LRSHO	2,96	2,95	2,96	-1,33%	2,95	3,00	2,97	7.907.134	2.665.901
LUKSK	99,20	99,15	99,30	-0,70%	99,20	100,30	99,60	955.579	9.594
LXGYO	13,57	13,56	13,57	-2,02%	13,53	13,88	13,65	16.286.033	1.192.804
LYDHO	186,30	186,00	186,30	1,14%	184,20	186,50	185,35	8.431.247	45.489
LYDYE	13.605,00	13.605,00	13.680,00	0,02%	13.550,00	13.685,00	13.608,03	2.041.205	150
MAALT	1.090,00	1.089,00	1.091,00	-1,09%	1.089,00	1.108,00	1.095,42	5.213.123	4.759
MACKO	33,78	33,72	33,78	-0,59%	33,68	34,00	33,82	1.653.263	48.881
MAGEN	37,22	37,18	37,22	-2,67%	36,88	38,24	37,44	83.274.801	2.224.183
MAKIM	18,21	18,20	18,22	-1,35%	18,17	18,59	18,26	11.140.019	610.111
MAKTK	11,64	11,64	11,65	-0,34%	11,62	11,73	11,66	4.810.825	412.641
MANAS	33,76	33,74	33,76	4,07%	32,70	34,40	33,71	675.053.188	20.022.795
MARBL	12,94	12,93	12,94	-0,84%	12,93	13,11	13,00	2.934.961	225.855
MARKA	73,80	73,70	73,85	-0,61%	73,00	77,55	75,28	12.500.460	166.053
MARMR	2,23	2,22	2,23	-0,89%	2,21	2,24	2,23	16.715.019	7.510.349
MARTI	1,61	1,61	1,62	-1,83%	1,61	1,64	1,63	5.671.479	3.488.788
MAVI	41,00	41,00	41,02	0,00%	40,94	41,26	41,10	14.283.051	347.561
MCARD	137,20	137,10	137,30	-3,52%	136,40	141,70	138,27	70.289.716	508.355
MEDTR	27,06	27,04	27,08	-0,95%	27,00	27,36	27,09	1.638.218	60.470
MEGAP	2,01	-	-	-1,47%	2,01	2,01	2,01	114.433	56.932
MEGMT	67,25	67,20	67,25	-1,03%	66,90	68,45	67,65	29.761.342	439.960
MEKAG	3,45	3,45	3,46	-0,86%	3,45	3,49	3,47	3.988.054	1.149.338
MEPET	20,46	20,42	20,46	-0,58%	20,44	20,90	20,61	802.530	38.934
MERCN	25,12	25,06	25,12	-1,88%	25,06	25,74	25,36	7.030.057	277.205
MERIT	17,38	17,37	17,38	-0,69%	17,30	17,55	17,39	10.935.901	628.974
MERKO	1,50	1,49	1,50	-1,96%	1,50	1,53	1,51	13.681.187	9.052.782
METRO	8,97	8,97	8,98	0,45%	8,88	9,07	8,96	10.054.326	1.122.477
MEYSU	13,11	13,10	13,11	-2,38%	13,10	13,52	13,23	36.317.893	2.746.193
MGROS	632,50	632,00	632,50	0,88%	627,00	642,00	637,43	447.167.842	701.522
MHRGY	3,59	3,58	3,59	-0,83%	3,58	3,63	3,60	782.787	217.452
MIATK	33,12	33,10	33,12	-3,27%	33,08	34,30	33,52	176.637.789	5.269.323
MMCAS	63,70	-	-	-2,00%	63,70	63,70	63,70	56.693	890
MNDRS	11,16	11,15	11,16	-0,45%	11,15	11,23	11,19	2.608.404	233.107
MNDTR	5,64	5,63	5,65	-1,40%	5,64	5,72	5,67	1.358.222	239.678
MOBTL	14,26	14,25	14,27	-0,63%	14,25	14,45	14,33	3.028.757	211.308
MOGAN	17,37	17,37	17,38	3,64%	16,68	17,66	17,19	186.336.862	10.837.007
MOPAS	32,34	32,30	32,34	-1,22%	32,20	32,92	32,48	10.354.923	318.788
MPARK	424,00	424,00	424,50	-1,28%	421,50	432,75	425,06	23.842.829	56.093
MRGYO	1,42	1,41	1,42	-2,07%	1,41	1,44	1,43	8.114.386	5.668.960
MRSHL	1.893,00	1.891,00	1.893,00	-0,11%	1.832,00	1.895,00	1.876,22	20.156.245	10.743
MSGYO	6,14	6,13	6,15	0,00%	6,10	6,14	6,12	1.616.583	264.071
MTRKS	29,52	29,50	29,56	-0,87%	29,20	29,78	29,41	4.948.281	168.250
MTRYO	10,32	10,31	10,32	-0,29%	10,30	10,42	10,38	72.376	6.976
MZHLD	5,60	5,59	5,60	-0,53%	5,58	5,63	5,60	93.252	16.667
NATEN	6,36	6,36	6,37	-1,24%	6,35	6,45	6,38	5.351.721	838.319
NETAS	62,15	62,10	62,20	-1,04%	62,05	62,80	62,38	1.505.505	24.133
NETCD	141,10	141,10	141,30	-2,22%	140,60	145,60	143,28	100.577.849	701.985
NIBAS	4,17	4,16	4,17	-0,71%	4,15	4,21	4,17	3.633.942	870.735
NTGAZ	11,53	11,52	11,53	0,70%	11,47	11,62	11,53	6.272.435	544.179
NTHOL	45,92	45,92	46,10	-1,46%	45,92	46,54	46,18	12.758.530	276.283
NUGYO	9,15	9,14	9,15	-0,54%	9,13	9,26	9,18	1.036.203	112.871
NUHCM	222,10	221,60	222,10	0,00%	221,70	222,50	222,01	612.973	2.761
OBAMS	5,27	5,27	5,28	-1,31%	5,24	5,36	5,28	41.772.904	7.915.465
OBASE	42,60	42,56	42,62	-1,75%	42,58	45,08	44,05	19.325.500	438.685
ODAS	8,33	8,33	8,34	-1,54%	8,27	8,49	8,37	88.686.969	10.598.668
ODINE	2.088,00	2.087,00	2.088,00	-0,10%	2.085,00	2.115,00	2.091,57	61.581.963	29.443
OFSYM	52,25	52,20	52,25	-1,23%	52,10	52,90	52,38	5.057.901	96.557
ONCSM	285,75	285,50	285,75	-0,52%	282,50	298,00	289,08	123.720.255	427.981
ONRYT	63,00	63,00	63,05	-1,41%	62,80	63,90	63,06	11.061.213	175.420
ORCAY	4,13	4,13	4,16	-1,20%	4,13	4,19	4,16	787.723	189.370
ORGE	108,90	108,90	109,10	-1,09%	108,00	111,10	109,54	10.542.491	96.244
ORMA	179,00	-	-	-0,56%	179,00	179,00	179,00	35.621	199
ORZAX	98,75	98,65	98,75	-3,66%	95,30	108,00	102,10	895.602.103	8.771.786
OSMEN	8,45	8,45	8,46	-0,47%	8,40	8,68	8,53	8.519.452	999.322
OSTIM	1,75	1,74	1,76	0,00%	1,74	1,76	1,75	4.178.033	2.388.924
OTKAR	330,25	330,00	330,25	-0,97%	330,00	333,00	331,31	15.920.659	48.054
OTTO	184,10	184,00	184,30	-2,80%	183,20	188,80	184,97	11.242.280	60.778
OYAKC	20,14	20,14	20,16	-0,79%	20,08	20,26	20,17	30.496.498	1.511.843
OYAYO	48,14	48,12	48,14	1,09%	47,64	48,28	48,14	207.273	4.306
OYLUM	8,28	8,27	8,28	-1,55%	8,22	8,41	8,31	232.337	27.967
OYYAT	39,60	39,58	39,64	-2,56%	39,50	40,64	39,82	1.601.675	40.223
OZATD	2.660,00	2.657,50	2.660,00	3,30%	2.580,00	2.660,00	2.622,99	566.997.850	216.165
OZGYO	2,13	2,13	2,14	-0,93%	2,13	2,16	2,14	1.652.955	773.552
OZKGY	13,70	13,69	13,70	-0,15%	13,62	13,71	13,67	1.325.421	96.927
OZRDN	31,30	31,30	31,72	-4,28%	31,14	32,36	31,53	1.191.674	37.797
OZSUB	30,04	30,04	30,08	0,13%	29,94	30,18	30,08	2.176.707	72.365
OZYSR	13,08	13,08	13,09	-0,08%	13,02	13,14	13,06	1.788.456	136.908
PAGYO	160,70	160,40	160,70	0,69%	159,10	161,00	160,38	1.199.792	7.481
PAHOL	1,43	1,42	1,43	0,00%	1,42	1,44	1,43	37.168.985	26.016.401
PAMEL	82,55	82,45	82,60	-0,60%	82,35	83,90	82,76	1.880.001	22.717
PAPIL	13,84	13,83	13,84	-0,93%	13,80	14,00	13,86	15.340.024	1.106.817
PARSN	80,20	80,15	80,20	-1,53%	80,10	81,45	80,65	6.075.743	75.339
PASEU	91,80	91,85	91,90	-1,02%	91,75	93,20	92,28	32.263.026	349.610
PATEK	21,44	21,42	21,44	-2,10%	21,42	21,94	21,63	44.541.685	2.059.494
PCILT	33,46	33,46	33,58	-2,16%	33,46	34,20	33,82	5.425.273	160.440
PEKGY	14,87	14,86	14,87	0,47%	14,82	14,94	14,87	117.553.505	7.904.020
PENGD	10,55	10,55	10,57	-1,31%	10,55	10,68	10,61	2.747.749	258.882
PENTA	13,33	13,32	13,33	-1,26%	13,31	13,55	13,38	1.942.880	145.239
PETKM	21,08	21,08	21,10	2,23%	20,62	21,14	20,93	388.855.556	18.581.476
PETUN	11,65	11,64	11,65	-0,26%	11,64	11,80	11,71	1.059.671	90.487
PGSUS	167,30	167,30	167,40	-0,24%	166,80	168,70	167,68	262.272.173	1.564.110
PINSU	10,87	10,86	10,87	1,49%	10,67	10,92	10,79	7.089.653	657.300
PKART	124,70	124,60	124,80	-3,33%	122,10	128,40	125,34	12.086.790	96.429
PKENT	138,80	138,80	139,00	-1,63%	138,60	141,10	139,63	2.837.815	20.324
PLTUR	22,42	22,38	22,42	-1,32%	22,40	22,84	22,52	2.621.041	116.415
PNLSN	47,90	47,92	48,00	-1,88%	47,88	49,00	48,30	11.723.090	242.717
PNSUT	11,48	11,44	11,48	-0,52%	11,42	11,64	11,53	1.450.572	125.865
POLHO	21,70	21,66	21,70	2,36%	21,08	21,70	21,50	25.050.836	1.165.307
POLTK	4.965,00	4.962,50	4.965,00	-1,29%	4.955,00	5.030,00	4.977,05	7.092.290	1.425
PRDGS	6,71	6,70	6,71	-1,32%	6,69	6,80	6,72	1.820.375	270.937
PRKAB	34,68	34,66	34,68	-1,08%	34,62	35,00	34,76	1.700.938	48.932
PRKME	18,44	18,42	18,44	-2,43%	18,33	19,12	18,57	14.160.732	762.596
PRZMA	71,30	71,25	71,30	-1,11%	70,90	72,10	71,32	21.560.700	302.303
PSDTC	127,50	127,30	127,70	-0,39%	127,00	129,00	128,12	2.573.897	20.090
PSGYO	3,30	3,30	3,31	1,23%	3,24	3,40	3,32	299.721.291	90.399.428
QNBFK	52,50	-	-	0,00%	52,50	52,50	52,50	119.543	2.277
QNBTR	210,00	-	-	0,00%	210,00	210,00	210,00	337.680	1.608
QUAGR	3,50	3,49	3,50	-1,96%	3,49	3,56	3,52	22.433.566	6.370.214
RALYH	238,10	237,80	238,10	-0,17%	230,00	246,80	239,26	385.988.012	1.613.290
RAYSG	172,80	172,70	172,80	-1,82%	172,70	176,00	174,13	5.471.566	31.423
REEDR	6,89	6,89	6,90	-2,41%	6,88	7,00	6,92	16.197.298	2.340.343
RGYAS	205,00	204,80	205,00	0,00%	203,60	207,00	204,45	25.300.437	123.749
RNPOL	2,47	2,46	2,47	-1,20%	2,43	2,50	2,46	517.048	210.563
RODRG	25,00	24,90	24,98	-0,71%	24,88	25,18	25,04	586.053	23.407
RTALB	3,43	3,43	3,44	-0,87%	3,43	3,47	3,45	10.479.519	3.040.716
RUBNS	21,54	21,52	21,56	-2,80%	21,48	22,20	21,76	5.483.738	252.048
RUZYE	9,28	9,28	9,29	-1,38%	9,28	9,43	9,34	6.620.562	708.913
RYGYO	32,38	32,34	32,38	1,31%	31,66	32,64	32,31	13.014.363	402.750
RYSAS	21,64	21,64	21,66	1,88%	21,20	21,98	21,64	21.549.915	995.983
SAFKR	20,36	20,34	20,36	-1,07%	20,30	20,74	20,42	4.417.713	216.322
SAHOL	89,60	89,60	89,65	-0,78%	89,50	90,50	90,04	656.247.690	7.288.179
SAMAT	5,80	5,79	5,80	-1,36%	5,75	5,86	5,79	1.783.637	307.932
SANEL	76,45	-	-	-4,32%	76,45	76,45	76,45	1.424.493	18.633
SANFM	9,08	9,07	9,08	-0,77%	9,04	9,17	9,10	6.163.234	677.342
SANKO	20,26	20,26	20,28	-0,59%	20,24	20,42	20,29	308.696	15.214
SARAE	77,00	77,00	-	10,00%	77,00	77,00	77,00	69.804.042	906.546
SARKY	25,72	25,70	25,72	-2,06%	25,68	26,12	25,92	26.531.916	1.023.794
SASA	2,47	2,47	2,48	-2,76%	2,47	2,55	2,51	1.372.348.577	547.254.595
SAYAS	46,46	46,38	46,46	-1,44%	46,00	47,50	46,48	7.404.694	159.307
SDTTR	241,60	241,50	241,70	-2,23%	241,40	247,00	243,83	37.777.540	154.932
SEGMN	50,00	50,00	50,10	0,00%	49,70	50,50	49,98	9.698.328	194.043
SEGYO	4,51	4,50	4,51	-0,22%	4,48	4,54	4,51	3.182.670	706.471
SEKFK	10,10	10,10	10,13	0,00%	10,05	10,19	10,09	675.569	66.936
SEKUR	12,30	-	-	-0,81%	12,30	12,30	12,30	487.277	39.616
SELEC	262,50	262,25	262,75	8,97%	233,00	262,50	246,25	224.748.965	912.697
SELVA	1,87	1,87	1,88	-1,06%	1,87	1,90	1,88	5.862.543	3.115.052
SERNT	8,99	8,98	8,99	-1,75%	8,96	9,26	9,03	6.878.065	762.136
SEYKM	5,48	5,45	5,48	3,40%	5,33	5,60	5,46	3.985.598	729.531
SILVR	2,45	2,45	2,46	0,00%	2,44	2,48	2,45	300.113	122.452
SISE	44,60	44,60	44,62	-0,89%	44,52	45,16	44,82	363.274.628	8.105.559
SKBNK	18,97	18,97	18,99	0,11%	18,91	19,22	19,07	88.933.984	4.664.289
SKTAS	3,36	3,35	3,36	-2,04%	3,35	3,43	3,38	10.701.754	3.168.231
SKYLP	241,60	241,10	241,60	-2,97%	239,90	245,50	243,01	1.810.187	7.449
SKYMD	14,60	14,58	14,60	0,14%	14,50	14,75	14,59	4.129.858	283.147
SMART	24,68	24,64	24,70	-1,67%	24,62	25,06	24,81	3.970.979	160.075
SMRTG	11,59	11,58	11,59	0,61%	11,33	11,69	11,49	48.107.698	4.186.692
SMRVA	12,95	12,94	12,95	-1,89%	12,95	13,23	13,05	22.306.510	1.709.912
SNGYO	3,73	3,73	3,75	-0,80%	3,73	3,79	3,76	9.318.239	2.480.556
SNICA	3,92	3,91	3,92	-2,00%	3,91	4,01	3,95	22.770.813	5.768.007
SNPAM	20,40	-	-	0,49%	20,40	20,40	20,40	59.548	2.919
SODSN	8,59	-	-	-0,12%	8,59	8,59	8,59	29.610	3.447
SOHOE	12,99	12,98	12,99	-1,89%	12,98	13,31	13,14	88.939.674	6.766.350
SOKE	19,15	19,15	19,17	0,05%	18,95	19,30	19,14	26.533.255	1.386.478
SOKM	51,80	51,80	51,85	1,07%	50,85	52,90	52,12	139.351.974	2.673.891
SONME	132,00	130,80	132,00	-2,22%	130,10	133,90	131,48	1.019.645	7.755
SRVGY	2,70	2,69	2,70	-0,74%	2,68	2,72	2,70	5.867.328	2.176.194
SSAAT	47,06	47,06	47,08	-6,63%	46,62	48,90	47,60	732.072.741	15.378.978
SUMAS	326,75	-	-	1,08%	326,75	326,75	326,75	37.903	116
SUNTK	41,72	41,72	-	9,96%	39,58	41,72	41,12	139.633.706	3.395.899
SURGY	67,90	67,90	68,00	-1,45%	67,50	69,40	68,45	29.086.620	424.924
SUWEN	6,89	6,87	6,89	-1,15%	6,87	7,08	6,96	3.713.358	533.325
SVGYO	12,80	12,79	12,81	-1,54%	12,53	13,10	12,76	139.794.390	10.957.071
TABGD	232,70	232,70	232,90	-0,56%	232,70	235,40	234,05	9.073.584	38.768
TARKM	472,00	471,75	472,50	-1,15%	471,50	480,00	474,93	6.395.863	13.467
TATEN	12,10	12,09	12,10	-2,73%	11,82	12,42	12,17	32.150.725	2.640.865
TATGD	19,06	19,04	19,07	0,11%	18,95	19,09	19,03	2.181.619	114.658
TAVHL	268,25	268,25	268,50	0,28%	267,00	272,75	269,90	223.744.747	828.999
TBORG	125,50	125,40	125,60	-0,24%	125,00	126,40	125,85	1.720.402	13.670
TCELL	111,70	111,60	111,70	-0,45%	110,90	112,30	111,42	390.525.359	3.504.917
TCKRC	132,00	132,00	132,10	0,23%	129,90	132,60	131,35	51.177.440	389.635
TDGYO	15,39	15,38	15,39	-1,35%	15,18	15,89	15,45	938.137	60.734
TEHOL	41,00	41,00	41,02	0,00%	40,92	41,08	40,99	186.068.762	4.539.064
TEKTU	9,26	9,25	9,26	-1,91%	9,17	9,54	9,34	38.390.920	4.110.366
TERA	164,90	164,80	164,90	-1,85%	163,60	168,50	166,19	424.380.396	2.553.598
TEZOL	15,77	15,76	15,78	-0,94%	15,72	15,91	15,81	3.395.390	214.755
TGSAS	181,40	181,40	181,60	-1,41%	180,40	185,40	181,72	6.647.761	36.583
THYAO	329,75	329,75	330,00	-0,08%	328,75	332,25	330,24	2.193.767.355	6.642.937
TKFEN	144,20	144,20	144,30	0,84%	143,00	144,80	144,12	67.518.629	468.489
TKNSA	18,30	18,29	18,30	-0,05%	18,27	18,57	18,41	7.832.899	425.471
TLMAN	85,25	85,20	85,30	-1,27%	85,25	86,90	85,79	5.110.736	59.574
TMPOL	438,25	438,00	438,25	-1,85%	436,00	445,00	440,13	23.227.544	52.774
TMSN	84,10	84,10	84,40	-0,77%	84,00	85,60	85,00	4.501.221	52.957
TNZTP	23,40	23,38	23,42	-1,18%	23,40	23,74	23,56	4.314.000	183.122
TOASO	303,75	303,50	303,75	-0,41%	302,25	305,00	303,58	98.270.713	323.707
TRALT	51,00	50,95	51,00	-0,58%	50,85	52,55	51,79	1.971.528.099	38.068.626
TRCAS	44,44	44,44	44,58	-1,20%	44,36	45,50	44,80	4.806.540	107.290
TRENJ	92,45	92,50	92,55	-1,75%	92,35	94,45	93,61	28.959.733	309.363
TRGYO	99,60	99,55	99,60	0,05%	99,30	99,80	99,54	12.311.373	123.689
TRHOL	1.640,00	1.642,00	1.643,00	-1,09%	1.622,00	1.658,00	1.636,93	38.007.759	23.219
TRILC	1,60	-	-	-3,61%	1,60	1,60	1,60	9.831.296	6.144.560
TRMET	120,00	120,00	120,10	-1,88%	119,00	123,30	121,04	251.612.288	2.078.706
TSGYO	6,35	6,34	6,36	-1,55%	6,34	6,46	6,41	1.581.378	246.890
TSKB	11,98	11,98	11,99	-0,58%	11,97	12,09	12,03	13.242.402	1.101.072
TSPOR	0,93	0,93	0,94	-1,06%	0,93	0,94	0,94	5.178.486	5.538.265
TTKOM	58,65	58,65	58,70	0,00%	58,35	59,05	58,69	326.095.945	5.556.717
TTRAK	447,75	447,75	448,25	-0,78%	447,50	451,25	449,53	3.936.540	8.757
TUCLK	3,95	3,94	3,95	-1,00%	3,94	3,99	3,97	3.523.096	888.374
TUKAS	2,17	2,17	2,18	-1,36%	2,16	2,20	2,18	29.064.104	13.348.947
TUPRS	288,25	288,00	288,25	0,70%	284,50	288,50	286,76	1.267.572.516	4.420.366
TUREX	6,84	6,84	6,85	-1,44%	6,84	6,95	6,88	14.681.555	2.135.443
TURGG	27,28	27,26	27,30	-0,80%	27,12	27,50	27,26	5.648.408	207.211
TURSG	6,56	6,56	6,57	-1,35%	6,53	6,67	6,59	79.382.279	12.038.332
UCAYM	30,08	30,08	30,10	-2,97%	29,98	31,00	30,33	61.974.005	2.043.678
UFUK	1.708,00	1.707,00	1.711,00	-0,35%	1.704,00	1.729,00	1.708,86	1.770.383	1.036
ULAS	23,80	23,68	23,80	-1,24%	23,54	23,84	23,67	715.331	30.224
ULKER	98,45	98,40	98,45	-0,61%	98,25	99,35	98,85	74.850.103	757.198
ULUFA	1,83	1,82	1,83	2,23%	1,78	1,87	1,84	36.409.407	19.761.484
ULUSE	293,50	293,75	294,25	0,51%	292,00	298,00	294,31	8.361.444	28.410
ULUUN	9,74	9,73	9,74	-0,71%	9,65	9,86	9,79	22.903.322	2.340.491
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,27	12,26	12,28	-1,13%	12,26	12,47	12,32	3.065.047	248.854
USAK	1,39	1,39	1,40	-1,42%	1,39	1,42	1,40	9.499.186	6.777.752
VAKBN	31,26	31,24	31,26	-1,70%	31,18	31,76	31,43	230.888.209	7.345.783
VAKFA	11,66	11,66	11,67	-0,77%	11,63	11,75	11,66	8.387.894	719.254
VAKFN	1,56	1,55	1,56	-0,64%	1,55	1,58	1,57	12.885.467	8.235.474
VAKKO	71,80	71,70	71,90	-0,83%	71,60	72,40	72,03	660.786	9.174
VANGD	93,55	93,55	93,60	1,14%	91,80	93,95	92,87	1.320.549	14.220
VBTYZ	28,50	28,50	28,52	-2,80%	28,50	29,24	28,90	7.999.282	276.807
VERTU	38,68	38,66	38,68	0,00%	38,48	38,86	38,61	2.013.183	52.147
VERUS	458,00	458,00	458,75	0,66%	446,25	459,75	454,75	14.621.033	32.152
VESBE	6,27	6,27	6,28	-1,10%	6,27	6,40	6,31	5.463.243	866.303
VESTL	25,34	25,32	25,34	-1,63%	25,34	26,10	25,58	23.889.509	933.822
VKFYO	26,50	26,52	26,88	-1,71%	26,50	27,00	26,55	1.910.054	71.949
VKGYO	2,67	2,67	2,68	-1,11%	2,67	2,69	2,68	3.986.408	1.485.627
VKING	25,44	25,40	25,44	2,66%	24,78	25,70	25,45	8.333.955	327.490
VRGYO	1,98	1,98	1,99	-1,00%	1,98	2,00	1,99	2.218.021	1.115.715
VSNMD	83,15	83,05	83,15	-1,60%	82,70	84,55	83,31	32.565.159	390.904
YAPRK	11,16	11,15	11,16	-1,67%	11,16	11,40	11,22	4.897.446	436.536
YATAS	36,20	36,18	36,20	-2,43%	36,12	37,06	36,60	13.180.028	360.145
YAYLA	23,32	23,32	23,36	-0,85%	23,32	23,54	23,42	2.335.038	99.723
YBTAS	15,60	-	-	0,00%	15,60	15,60	15,60	45.443	2.913
YEOTK	93,95	93,85	93,95	-1,26%	93,70	97,20	95,41	139.283.847	1.459.895
YESIL	1,29	1,29	1,30	0,78%	1,28	1,31	1,30	5.926.932	4.567.072
YGGYO	218,70	218,60	218,80	-0,27%	218,20	221,00	219,33	1.228.491	5.601
YIGIT	22,02	22,00	22,02	-1,08%	21,90	22,32	22,09	11.580.938	524.251
YKBNK	33,18	33,18	33,20	-1,01%	33,04	33,50	33,28	1.485.511.348	44.638.645
YKSLN	3,21	3,20	3,21	-1,53%	3,20	3,28	3,22	3.045.690	945.263
YONGA	51,00	-	-	0,00%	51,00	51,00	51,00	131.121	2.571
YUNSA	9,11	9,11	9,13	-0,98%	9,11	9,21	9,15	3.416.571	373.407
YYAPI	0,90	-	-	2,27%	0,90	0,90	0,90	195.555	217.283
YYLGD	10,81	10,79	10,81	-0,83%	10,79	10,90	10,85	5.316.792	490.144
ZEDUR	8,59	8,57	8,60	-1,60%	8,54	8,75	8,64	1.871.346	216.552
ZERGY	10,06	10,05	10,06	-2,14%	10,04	10,29	10,13	14.364.046	1.417.461
ZGYO	38,44	38,44	38,46	0,10%	38,16	39,00	38,44	20.122.733	523.457
ZOREN	2,66	2,65	2,66	-0,75%	2,64	2,68	2,66	19.825.128	7.460.755
ZRGYO	17,40	17,40	17,42	0,23%	17,35	17,77	17,53	1.332.902	76.030

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 12 dakika once

Nikkei 225, yarı iletken satış dalgasıyla yüzde 4 geriledi; petrol yükseldi

Tem 17, 2026 • 12 dakika once

Arista Networks'te yüzde 10 ortak Bechtolsheim, 54 milyon dolarlık hisse sattı

Tem 17, 2026 • 12 dakika once

PACS Group'ta üst yönetici 1,8 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya