Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,48	9,48	9,49	-2,17%	9,45	9,70	9,56	47.773.470	4.995.708
A1YEN	2,93	2,93	2,94	-1,01%	2,91	2,98	2,95	36.457.416	12.379.566
AAGYO	14,25	14,25	14,27	-1,32%	14,22	14,50	14,34	107.509.859	7.495.915
ACSEL	128,50	128,50	128,70	-0,08%	127,00	135,60	131,37	58.953.113	448.743
ADEL	30,12	30,10	30,12	-2,21%	30,06	30,86	30,33	52.184.654	1.720.409
ADESE	0,91	0,91	0,92	-2,15%	0,91	0,94	0,93	88.836.643	95.828.942
ADGYO	52,60	52,55	52,60	-0,75%	51,60	53,30	52,30	20.793.777	397.563
AEFES	20,96	20,94	20,96	-2,69%	20,94	22,00	21,28	708.077.365	33.270.428
AFYON	12,69	12,68	12,69	-1,01%	12,63	12,88	12,75	14.361.269	1.126.454
AGESA	239,20	238,20	239,20	0,72%	235,20	241,60	238,44	31.056.630	130.250
AGHOL	33,90	33,90	33,92	-1,74%	33,06	35,40	34,41	123.099.761	3.577.888
AGROT	2,78	2,78	-	9,88%	2,52	2,78	2,69	173.608.941	64.556.390
AGYO	7,76	7,72	7,76	2,11%	7,50	7,76	7,63	5.825.623	763.825
AHGAZ	35,40	35,40	35,60	-2,26%	35,30	36,48	35,76	113.782.688	3.182.322
AHSGY	20,00	19,97	20,00	-4,49%	19,82	21,16	20,32	45.936.787	2.260.277
AKBNK	67,60	67,55	67,60	0,82%	66,80	68,30	67,58	8.847.788.261	130.918.130
AKCNS	236,20	236,20	236,50	-0,34%	234,10	239,90	236,66	73.946.647	312.460
AKENR	10,56	10,55	10,56	-2,67%	10,52	10,95	10,66	56.337.786	5.286.156
AKFGY	2,75	2,75	2,76	-1,08%	2,74	2,81	2,77	48.637.101	17.588.580
AKFIS	92,20	92,10	92,20	-0,91%	91,30	93,65	92,40	145.758.518	1.577.509
AKFYE	26,70	26,68	26,70	-1,33%	26,50	27,44	26,91	344.160.167	12.791.045
AKGRT	7,05	7,04	7,05	-0,42%	7,03	7,12	7,07	37.003.438	5.232.779
AKHAN	40,16	40,16	40,30	-2,71%	40,16	41,66	40,78	130.070.379	3.189.760
AKMGY	242,80	242,50	242,80	-0,12%	231,80	246,00	242,81	5.902.164	24.308
AKSA	12,05	12,04	12,05	0,33%	11,81	12,23	12,01	351.225.535	29.246.510
AKSEN	105,80	105,80	105,90	1,34%	101,00	108,70	104,08	938.416.955	9.016.395
AKSGY	9,36	9,35	9,36	-1,78%	9,29	9,56	9,40	24.419.097	2.599.072
AKSUE	46,38	46,22	46,38	-1,32%	45,66	46,96	46,18	77.319.678	1.674.253
AKYHO	2,49	2,47	2,49	2,05%	2,41	2,51	2,45	3.209.189	1.308.310
ALARK	105,60	105,60	105,70	-1,40%	105,00	108,50	106,32	241.511.810	2.271.634
ALBRK	8,06	8,06	8,08	-1,35%	8,03	8,23	8,12	61.995.588	7.636.561
ALCAR	845,00	844,50	845,00	0,54%	814,00	864,50	841,62	72.295.987	85.901
ALCTL	174,50	173,50	174,50	1,28%	166,30	174,60	172,27	63.426.512	368.182
ALFAS	46,00	46,00	46,02	-2,29%	45,70	47,12	46,44	115.221.077	2.480.921
ALGYO	3,51	3,51	3,52	-2,23%	3,49	3,62	3,55	101.610.210	28.656.262
ALKA	9,09	9,09	9,10	-2,26%	9,06	9,41	9,16	30.932.622	3.375.616
ALKIM	16,86	16,85	16,86	-5,12%	16,71	17,77	16,97	101.482.540	5.979.772
ALKLC	401,00	400,75	401,50	0,00%	400,50	404,50	401,95	293.401.979	729.950
ALTINS1	69,34	69,33	69,34	1,23%	67,89	69,76	69,12	674.281.923	9.754.752
ALTNY	16,67	16,67	16,68	-1,94%	16,65	17,17	16,96	303.424.346	17.887.172
ALVES	2,47	2,46	2,47	-0,40%	2,46	2,52	2,48	137.005.002	55.161.495
ANELE	130,00	129,60	130,00	4,42%	115,00	130,00	123,79	805.054.315	6.503.154
ANGEN	10,15	10,13	10,15	-0,49%	10,04	10,23	10,14	24.400.657	2.406.924
ANHYT	105,90	105,90	106,00	1,83%	102,60	105,90	104,27	96.911.325	929.451
ANSGR	26,84	26,84	26,86	-1,11%	26,40	27,26	26,90	105.215.649	3.911.492
ARASE	119,00	118,80	119,00	-2,14%	118,50	122,30	120,10	18.316.862	152.514
ARCLK	99,00	99,00	99,05	0,00%	98,25	99,65	98,75	96.974.653	982.015
ARDYZ	69,50	69,50	69,60	-3,07%	68,00	72,70	69,95	318.917.058	4.559.186
ARENA	24,92	24,90	24,92	0,97%	24,66	26,30	25,56	88.887.274	3.477.936
ARFYE	31,02	31,02	31,06	-1,15%	30,44	31,76	31,16	123.560.891	3.965.117
ARMGD	203,30	203,30	204,00	0,64%	198,10	207,90	203,26	282.686.314	1.390.796
ARSAN	3,55	3,54	3,55	0,57%	3,52	3,60	3,56	50.818.613	14.264.528
ARTMS	41,00	41,00	41,10	-2,38%	41,00	42,12	41,49	31.572.914	760.915
ARZUM	1,82	1,82	1,83	-2,67%	1,82	1,89	1,84	19.717.724	10.718.167
ASELS	380,25	380,00	380,25	1,06%	371,50	391,25	382,56	16.406.279.041	42.885.683
ASGYO	11,65	11,65	11,66	-1,27%	11,57	11,85	11,71	37.632.637	3.215.106
ASTOR	297,00	297,00	297,50	-3,26%	295,75	311,75	303,85	6.968.848.382	22.934.828
ASUZU	52,60	52,55	52,60	-2,77%	52,35	54,40	53,39	21.026.730	393.817
ATAGY	11,05	10,96	11,05	-0,99%	10,93	11,21	11,07	1.711.973	154.704
ATAKP	53,20	53,15	53,20	-0,56%	52,80	53,55	53,14	10.006.647	188.323
ATATP	266,75	266,75	267,00	4,71%	257,50	280,00	269,04	741.849.012	2.757.378
ATATR	15,38	15,38	15,39	0,13%	15,13	16,50	15,72	780.913.227	49.680.816
ATEKS	118,00	117,90	118,00	-0,92%	113,60	118,00	115,85	2.235.352	19.295
ATLAS	7,70	7,70	7,73	0,39%	7,59	7,84	7,68	9.244.098	1.203.193
ATSYH	104,00	104,00	105,10	-9,96%	104,00	107,00	105,67	21.675.436	205.127
AVGYO	15,66	-	15,66	-9,95%	15,66	17,44	16,15	102.220.294	6.328.775
AVHOL	39,14	39,12	39,14	-1,61%	39,14	40,50	39,74	54.765.613	1.378.222
AVOD	3,92	3,91	3,92	-1,01%	3,84	3,97	3,91	18.449.599	4.716.418
AVPGY	52,85	52,75	52,85	-0,19%	52,50	53,30	52,86	20.470.906	387.249
AVTUR	15,10	15,10	15,11	-0,46%	15,01	15,34	15,14	4.160.385	274.790
AYCES	498,00	498,00	499,00	0,10%	496,50	512,00	500,55	50.306.529	100.502
AYDEM	25,40	25,40	25,46	-3,93%	25,40	26,46	25,78	65.744.039	2.550.413
AYEN	35,14	35,14	35,16	-2,44%	35,00	36,48	35,66	19.667.243	551.555
AYES	31,22	31,12	31,22	0,64%	31,12	31,22	31,12	1.368.291	43.967
AYGAZ	270,25	270,00	270,25	-5,75%	270,25	287,00	275,47	418.081.487	1.517.691
AZTEK	4,34	4,34	4,35	-2,69%	4,34	4,49	4,41	17.685.941	4.009.110
BAGFS	24,56	24,56	24,70	-2,31%	24,56	25,28	24,85	15.222.339	612.659
BAHKM	119,20	119,20	119,50	1,45%	117,40	122,00	119,54	43.363.458	362.744
BAKAB	48,08	48,04	48,44	-0,87%	47,70	49,70	48,59	21.051.879	433.281
BALAT	70,85	70,85	71,00	-4,45%	70,85	74,15	73,06	1.231.582	16.858
BALSU	16,08	16,07	16,08	-3,71%	15,97	16,87	16,45	642.521.540	39.062.127
BANVT	156,10	156,10	157,30	-1,27%	156,10	159,60	157,86	10.703.594	67.803
BARMA	38,16	-	38,16	-9,96%	38,16	38,16	38,16	8.325.978	218.186
BASCM	13,50	13,45	13,50	0,07%	13,44	13,55	13,50	1.082.892	80.204
BASGZ	45,50	45,50	45,82	-1,69%	45,50	48,40	46,45	13.756.203	296.143
BAYRK	4,58	4,58	4,59	0,44%	4,56	4,74	4,62	17.514.345	3.791.200
BEGYO	3,78	3,77	3,78	-0,26%	3,76	3,81	3,78	19.021.823	5.027.635
BERA	13,57	13,56	13,57	-1,67%	13,55	13,90	13,70	60.559.557	4.420.783
BESLR	13,40	13,34	13,40	2,06%	13,10	13,50	13,30	58.316.445	4.384.195
BESTE	32,30	32,28	32,30	1,51%	31,42	33,38	32,33	355.587.927	10.999.484
BETAE	92,00	92,00	92,10	1,94%	91,25	97,85	95,25	4.153.495.524	43.604.211
BEYAZ	26,96	26,96	-	9,95%	24,18	26,96	25,51	47.275.871	1.853.390
BFREN	127,00	127,00	127,10	-0,63%	126,70	128,90	127,44	12.643.244	99.206
BIENY	22,54	22,54	22,58	-1,91%	21,80	23,10	22,71	63.862.852	2.812.096
BIGCH	7,11	7,09	7,12	2,60%	6,93	7,21	7,09	69.891.420	9.856.661
BIGEN	128,70	128,70	-	10,00%	128,70	128,70	128,70	1.141.576.207	8.870.056
BIGTK	290,00	290,00	290,75	-4,53%	288,50	303,75	295,12	139.271.949	471.923
BIMAS	380,25	380,25	380,50	-2,62%	380,25	393,25	385,57	3.651.832.161	9.471.182
BINBN	176,40	176,40	177,00	0,00%	174,20	179,90	176,70	38.067.967	215.444
BINHO	10,05	10,05	10,06	-5,37%	10,00	10,72	10,34	249.800.944	24.158.558
BIOEN	16,81	16,81	16,93	-1,00%	16,81	17,30	17,06	58.662.915	3.438.433
BIZIM	25,00	24,98	25,00	-0,79%	24,94	25,40	25,10	3.439.894	137.057
BJKAS	1,92	1,92	1,93	2,67%	1,80	2,00	1,88	316.594.438	168.092.854
BLCYT	21,06	21,04	21,06	-1,68%	20,52	21,64	21,11	24.984.063	1.183.648
BLUME	32,06	31,90	32,06	-1,35%	30,90	32,90	31,68	92.810.129	2.930.060
BMSCH	13,24	13,24	13,30	-3,07%	13,24	13,70	13,45	13.971.215	1.039.169
BMSTL	43,98	43,98	44,02	-0,09%	43,72	44,68	44,09	52.022.128	1.179.901
BNTAS	6,06	6,06	6,08	-0,33%	6,02	6,13	6,07	9.926.557	1.634.464
BOBET	18,94	18,94	18,95	-1,66%	18,83	19,33	19,03	55.934.595	2.940.104
BORLS	5,75	5,75	5,84	-3,04%	5,75	5,98	5,87	25.302.104	4.312.567
BORSK	6,31	6,31	6,32	-0,94%	6,20	6,59	6,34	89.488.366	14.126.258
BOSSA	6,85	6,84	6,85	-2,28%	6,82	7,08	6,93	32.032.258	4.625.397
BRISA	81,20	81,10	81,20	-1,28%	80,40	82,25	80,96	9.993.769	123.436
BRKO	12,04	12,04	12,05	0,33%	12,00	12,20	12,06	10.192.396	845.215
BRKSN	7,76	7,71	7,76	2,11%	7,55	7,77	7,65	1.038.383	135.782
BRKVY	81,30	81,30	81,40	-0,97%	81,25	82,80	81,93	17.663.371	215.602
BRLSM	16,68	16,68	16,84	-0,95%	16,68	17,60	17,16	136.959.195	7.982.046
BRMEN	18,88	18,85	18,88	7,15%	17,50	19,00	18,85	8.585.274	455.368
BRSAN	570,50	570,50	571,00	2,33%	558,00	573,50	567,61	883.245.896	1.556.072
BRYAT	1.815,00	1.815,00	1.816,00	0,50%	1.797,00	1.831,00	1.812,34	88.904.183	49.055
BSOKE	34,76	34,70	34,76	-0,57%	34,04	35,14	34,57	116.462.412	3.368.973
BTCIM	5,28	5,28	5,29	1,54%	5,07	5,43	5,24	1.867.469.168	356.377.433
BUCIM	5,25	5,24	5,25	-1,50%	5,24	5,35	5,29	17.823.148	3.367.300
BULGS	39,10	39,08	39,10	0,93%	39,10	41,20	40,02	258.619.970	6.461.623
BURCE	40,54	40,54	40,66	-1,84%	40,30	41,34	40,85	41.168.093	1.007.920
BURVA	790,00	790,00	791,50	-3,60%	786,00	825,00	802,02	13.202.052	16.461
BVSAN	116,20	116,20	116,50	-1,78%	116,20	119,20	117,45	47.921.201	408.014
BYDNR	39,00	39,00	39,14	-0,20%	38,00	39,42	38,71	40.254.810	1.039.906
CANTE	1,28	1,28	1,29	-2,29%	1,28	1,32	1,30	400.687.837	309.082.541
CASA	79,50	79,45	79,50	9,66%	75,00	79,75	78,96	4.825.472	61.113
CATES	45,32	45,30	45,32	1,84%	44,92	48,40	46,23	340.787.613	7.371.683
CCOLA	91,15	91,05	91,15	0,05%	89,60	91,70	90,57	332.609.519	3.672.550
CELHA	23,60	23,60	23,70	-3,67%	23,52	24,74	23,96	32.428.605	1.353.586
CEMAS	4,17	4,15	4,17	-0,71%	4,15	4,24	4,19	32.904.255	7.859.065
CEMTS	9,09	9,09	9,12	-1,41%	9,07	9,24	9,14	7.458.606	815.874
CEMZY	14,02	14,01	14,02	-4,63%	14,00	14,69	14,36	147.494.232	10.272.999
CEOEM	23,88	23,88	23,90	-1,08%	23,88	24,34	24,06	14.627.989	607.963
CGCAM	42,66	42,66	42,72	-2,16%	42,52	43,84	43,03	144.265.201	3.352.607
CIMSA	49,64	49,62	49,64	-1,02%	48,68	50,15	49,49	431.181.527	8.712.644
CLEBI	1.498,00	1.497,00	1.498,00	0,54%	1.478,00	1.544,00	1.494,86	32.043.840	21.436
CMBTN	1.685,00	1.685,00	-	9,99%	1.539,00	1.685,00	1.639,66	127.852.267	77.975
CMENT	292,25	292,00	292,25	2,54%	280,00	292,25	284,90	1.755.246	6.161
CONSE	2,65	2,65	2,66	5,16%	2,52	2,77	2,72	143.988.386	52.984.285
COSMO	126,00	125,90	126,00	-2,25%	125,00	128,90	126,45	3.789.542	29.968
CRDFA	44,30	44,30	44,38	-0,23%	43,96	44,70	44,34	50.206.758	1.132.340
CRFSA	158,60	158,60	158,90	-0,94%	153,70	161,60	157,71	85.837.509	544.277
CUSAN	26,76	26,76	26,80	2,06%	25,74	28,08	27,19	144.164.792	5.301.305
CVKMD	38,14	38,14	38,18	-3,39%	38,14	40,26	39,33	471.409.788	11.986.000
CWENE	37,30	37,28	37,30	-5,43%	37,30	39,46	38,66	849.488.319	21.971.914
DAGI	9,20	9,20	9,21	-5,15%	8,99	9,69	9,30	157.042.177	16.883.233
DAPGM	9,52	9,51	9,52	-3,55%	9,49	9,97	9,71	839.812.520	86.522.045
DARDL	1,90	1,90	1,91	-3,06%	1,89	1,97	1,92	42.316.120	22.015.026
DCTTR	11,49	11,49	11,52	-3,45%	11,45	11,92	11,57	55.811.788	4.822.991
DENGE	2,32	2,32	2,34	-1,28%	2,31	2,37	2,34	27.294.287	11.677.226
DERHL	11,46	11,44	11,46	-1,38%	11,33	11,79	11,52	66.057.643	5.736.721
DERIM	35,28	35,28	35,30	-1,56%	35,22	35,86	35,43	7.960.026	224.646
DESA	9,65	9,64	9,65	-2,13%	9,61	9,91	9,71	22.281.057	2.294.483
DESPC	48,00	48,00	48,30	-3,42%	47,48	53,70	49,94	176.558.267	3.535.337
DEVA	75,60	75,60	75,65	0,20%	75,10	76,05	75,59	18.962.035	250.841
DGATE	113,50	113,40	113,50	5,39%	105,70	116,00	111,19	133.968.205	1.204.858
DGGYO	38,30	38,30	38,48	-2,30%	38,18	39,66	38,57	5.045.416	130.811
DGNMO	7,25	7,24	7,25	-4,86%	7,25	7,82	7,50	27.347.578	3.648.801
DIRIT	24,50	24,10	24,50	-1,69%	23,70	25,00	24,48	3.552.525	145.104
DITAS	24,80	24,72	24,80	4,29%	24,02	25,20	24,60	102.989.738	4.186.971
DMLKTG	6,01	6,01	6,02	-0,17%	6,01	6,04	6,02	35.543.815	5.903.609
DMRGD	12,58	12,58	12,59	-3,97%	12,56	13,27	12,85	812.853.263	63.257.741
DMSAS	9,00	9,00	9,03	1,35%	8,82	9,05	8,96	32.761.884	3.658.530
DNISI	20,00	20,00	20,10	-1,67%	20,00	20,48	20,18	11.687.088	579.019
DOAS	186,30	186,30	186,40	0,22%	185,10	187,30	185,93	116.380.237	625.948
DOCO	10.835,00	10.812,50	10.835,00	0,25%	10.750,00	10.972,50	10.854,87	31.500.818	2.902
DOFER	30,18	30,18	30,22	-1,18%	30,04	30,86	30,34	15.366.384	506.448
DOFRB	151,80	151,80	152,00	-3,07%	151,10	157,80	155,21	996.222.795	6.418.739
DOGUB	83,30	83,10	83,30	-4,25%	79,55	87,75	84,67	24.411.471	288.311
DOHOL	21,18	21,12	21,18	-1,03%	20,70	21,78	21,21	288.574.599	13.603.740
DOKTA	22,76	22,66	22,76	-1,56%	22,46	23,20	22,75	9.644.411	424.007
DSTKF	2.048,00	2.042,00	2.048,00	-2,48%	2.013,00	2.139,00	2.074,14	1.634.954.854	788.256
DUNYH	141,10	141,10	141,80	-2,35%	141,10	147,80	144,66	50.638.715	350.043
DURDO	5,01	5,01	5,04	-4,93%	5,01	5,34	5,12	18.283.792	3.573.455
DURKN	20,10	20,10	20,12	1,57%	19,80	20,58	20,17	112.683.163	5.587.865
DYOBY	13,72	13,72	13,75	1,33%	13,51	13,91	13,70	26.644.714	1.944.259
DZGYO	7,66	7,66	7,70	-4,37%	7,65	7,96	7,84	20.359.705	2.596.677
EBEBK	86,30	86,10	86,30	1,53%	84,70	88,00	86,27	43.165.078	500.349
ECILC	71,05	71,05	71,20	-2,13%	71,05	73,50	72,11	172.636.444	2.394.163
ECOGR	44,22	44,22	44,24	0,05%	43,12	45,06	44,18	2.189.525.482	49.563.542
ECZYT	333,00	330,25	333,00	-1,77%	327,00	341,75	334,00	117.502.818	351.805
EDATA	18,64	18,64	18,81	-1,38%	18,27	19,50	18,90	64.163.942	3.394.800
EDIP	35,98	35,98	36,00	0,50%	35,70	36,32	36,06	16.473.731	456.867
EFOR	18,20	18,20	18,21	1,79%	17,92	18,36	18,17	899.060.318	49.476.451
EGEEN	5.450,00	5.450,00	5.452,50	-0,55%	5.427,50	5.572,50	5.494,13	72.401.675	13.178
EGEGY	32,64	32,64	32,70	-0,91%	32,18	33,00	32,52	68.163.028	2.095.957
EGEPO	18,74	18,74	18,77	-2,45%	18,72	19,34	19,08	58.606.230	3.070.948
EGGUB	99,05	99,05	99,10	-3,37%	98,70	103,90	100,81	55.893.454	554.420
EGPRO	35,60	35,50	35,60	1,42%	35,00	36,14	35,55	26.819.020	754.441
EGSER	3,00	2,99	3,00	-1,32%	2,98	3,06	3,02	7.366.245	2.438.198
EKDMR	51,65	51,65	51,70	-2,36%	51,65	55,05	53,30	1.038.293.253	19.478.953
EKGYO	18,62	18,61	18,62	-2,87%	18,52	19,34	18,82	3.378.854.213	179.513.470
EKIM	22,22	22,22	22,24	3,25%	21,56	23,28	22,55	1.467.019.266	65.059.396
EKIZ	66,90	66,90	67,45	-2,55%	66,65	68,65	67,34	725.945	10.781
EKOS	6,03	6,03	6,04	-2,58%	6,02	6,21	6,09	55.824.421	9.164.692
EKSUN	6,61	6,60	6,61	-6,37%	6,61	7,16	6,84	53.854.812	7.871.890
ELITE	31,56	31,56	31,58	-0,82%	31,20	31,98	31,46	19.547.368	621.264
EMKEL	20,16	20,16	20,18	-3,08%	20,10	20,96	20,55	58.203.275	2.831.773
EMNIS	163,40	161,00	163,40	5,69%	159,00	169,80	166,29	1.724.437	10.370
EMPAE	62,35	62,35	-	9,96%	55,35	62,35	60,08	1.102.616.940	18.351.409
ENDAE	16,66	16,66	16,69	-2,80%	16,65	17,22	16,92	46.376.267	2.741.804
ENERY	9,57	9,57	9,58	0,42%	9,39	9,64	9,54	405.991.008	42.561.566
ENJSA	105,40	105,40	105,60	-2,77%	104,60	109,00	106,34	371.883.369	3.497.000
ENKAI	88,80	88,70	88,80	-1,28%	88,25	90,35	89,04	743.315.612	8.348.093
ENPRA	61,55	61,50	61,55	-0,57%	61,55	61,80	61,71	2.402.290	38.930
ENSRI	6,15	6,14	6,15	2,33%	5,95	6,31	6,14	271.905.291	44.253.007
ENTRA	4,46	4,46	4,47	-3,25%	4,43	4,65	4,51	119.245.365	26.454.746
EPLAS	5,49	5,48	5,51	-1,08%	5,45	5,68	5,54	12.914.877	2.332.892
ERBOS	164,80	164,80	165,00	-2,20%	164,20	171,00	165,86	14.229.968	85.797
ERCB	54,80	54,75	54,80	0,37%	52,45	55,50	53,69	103.061.880	1.919.659
EREGL	43,28	43,26	43,28	-2,08%	42,84	44,70	43,73	6.246.595.065	142.858.235
ERSU	24,00	23,90	24,00	-0,58%	23,32	24,40	23,77	7.661.774	322.323
ESCAR	47,62	47,60	47,62	-0,79%	46,90	47,94	47,38	85.390.283	1.802.351
ESCOM	5,27	5,27	5,29	-3,13%	5,25	5,45	5,35	97.410.356	18.197.879
ESEN	3,53	3,53	3,54	0,28%	3,52	3,59	3,55	85.149.352	23.988.659
ETILR	6,37	6,37	6,38	-1,55%	5,95	6,48	6,23	108.068.327	17.341.937
ETYAT	13,16	13,15	13,16	0,23%	12,76	13,27	12,99	4.805.135	369.826
EUHOL	10,25	10,10	10,25	0,00%	10,00	10,25	10,11	4.941.918	488.608
EUKYO	12,97	12,97	13,00	0,15%	12,67	13,34	13,09	14.090.757	1.076.452
EUPWR	100,40	99,90	100,40	2,08%	97,00	101,50	98,99	1.787.474.217	18.057.237
EUREN	4,11	4,10	4,11	-0,96%	4,07	4,18	4,12	101.933.583	24.759.441
EUYO	4,98	4,93	4,98	-0,80%	4,91	5,06	4,96	1.906.529	384.613
EYGYO	2,37	2,37	2,39	-5,20%	2,37	2,53	2,44	19.355.398	7.941.931
FADE	15,70	15,69	15,70	0,13%	15,49	15,85	15,60	20.763.229	1.331.108
FENER	3,06	3,06	3,07	-0,97%	3,03	3,11	3,06	209.301.137	68.397.114
FLAP	10,57	10,56	10,57	1,15%	10,20	10,65	10,35	6.453.944	623.758
FMIZP	287,75	287,50	287,75	0,44%	285,50	290,00	287,17	10.149.583	35.343
FONET	5,35	5,34	5,35	0,38%	5,23	5,37	5,31	101.284.501	19.060.855
FORMT	1,93	1,93	1,94	-1,53%	1,92	1,97	1,94	46.911.943	24.163.908
FORTE	106,40	106,30	106,40	3,10%	102,90	107,10	104,90	131.233.921	1.251.083
FRIGO	2,28	2,27	2,28	1,33%	2,20	2,30	2,25	89.777.092	39.924.421
FRMPL	33,46	33,46	33,48	2,51%	32,30	34,72	33,62	248.095.201	7.380.016
FROTO	79,00	78,95	79,00	-0,50%	78,45	79,65	78,97	1.567.653.519	19.851.158
FZLGY	12,76	12,76	12,77	-4,35%	12,70	13,49	12,99	375.511.186	28.898.965
GARAN	126,00	125,80	126,00	0,80%	124,90	126,70	125,82	2.553.134.042	20.291.814
GARFA	27,96	27,96	27,98	-0,64%	27,82	28,26	28,04	18.186.635	648.579
GATEG	310,00	308,75	310,00	0,00%	310,00	310,00	310,00	8.774.550	28.305
GEDIK	6,62	6,62	6,64	-0,60%	6,61	7,08	6,81	235.784.217	34.629.812
GEDZA	29,12	29,12	29,18	-2,74%	29,00	30,08	29,41	11.595.901	394.265
GENIL	9,21	9,21	9,22	-0,97%	9,15	9,40	9,23	207.912.315	22.520.005
GENKM	12,18	12,18	12,19	-3,10%	12,17	12,69	12,39	146.727.660	11.840.017
GENTS	6,08	6,08	6,11	-0,98%	6,05	6,17	6,10	22.721.828	3.722.414
GEREL	35,90	35,88	35,90	-1,97%	35,00	36,84	36,01	126.596.221	3.515.682
GESAN	81,30	81,25	81,30	-1,57%	81,30	83,80	82,29	718.973.360	8.737.141
GIPTA	64,55	64,50	64,55	7,05%	60,35	65,85	63,32	327.415.459	5.171.020
GLBMD	12,79	12,70	12,79	-1,46%	12,50	13,11	12,79	3.637.712	284.335
GLCVY	53,20	53,20	53,50	-1,85%	52,95	55,00	53,87	28.973.314	537.886
GLRMK	163,30	163,30	163,40	0,18%	162,20	166,00	164,07	406.854.087	2.479.818
GLRYH	3,04	3,04	3,05	-1,30%	3,02	3,12	3,06	19.034.614	6.226.484
GLYHO	16,91	16,91	16,94	-3,70%	16,83	17,55	17,07	73.577.662	4.310.800
GMTAS	45,56	45,52	45,56	-1,39%	45,24	47,16	46,31	63.438.755	1.369.792
GOKNR	23,90	23,88	23,90	-0,08%	23,60	24,04	23,81	69.804.222	2.932.230
GOLDA	17,11	17,11	17,13	-2,51%	16,84	18,85	18,05	2.714.966.161	150.433.684
GOLTS	310,00	310,00	310,50	-0,32%	309,00	313,00	311,14	14.905.558	47.907
GOODY	2,60	2,60	2,62	-0,76%	2,60	2,70	2,64	40.765.880	15.444.872
GOZDE	22,98	22,98	23,06	0,00%	22,68	23,22	22,95	24.624.002	1.072.832
GRNYO	14,90	14,85	14,90	-1,32%	14,81	15,28	15,02	4.272.200	284.434
GRSEL	348,75	348,50	348,75	9,67%	316,75	349,75	342,78	887.348.243	2.588.718
GRTHO	247,00	246,80	247,00	-0,12%	243,50	249,90	245,85	256.031.162	1.041.401
GSDDE	13,43	13,41	13,43	-5,69%	13,39	14,16	13,68	42.986.799	3.142.690
GSDHO	5,31	5,31	5,33	-1,85%	5,30	5,44	5,36	38.218.048	7.133.594
GSRAY	1,01	1,01	1,02	0,00%	1,00	1,02	1,01	154.335.255	152.865.024
GUBRF	422,75	422,00	422,75	-0,53%	415,75	431,25	423,18	782.757.493	1.849.705
GUNDG	2.510,00	2.500,00	2.510,00	6,31%	2.350,00	2.510,00	2.428,39	1.075.545.335	442.905
GWIND	25,38	25,36	25,38	-1,78%	24,90	25,80	25,21	158.933.016	6.304.414
GZNMI	67,65	67,65	67,75	-0,44%	65,00	69,20	67,44	142.229.407	2.109.132
HALKB	35,98	35,96	35,98	-1,26%	35,78	36,78	36,19	1.527.659.600	42.213.465
HATEK	15,22	15,22	15,23	-1,49%	15,22	15,55	15,38	15.471.482	1.005.947
HATSN	61,25	61,25	61,30	-2,31%	60,50	64,35	62,39	407.426.479	6.530.408
HDFGS	2,73	2,72	2,73	-2,85%	2,73	2,90	2,79	133.683.147	47.840.083
HEDEF	233,00	232,90	233,00	-2,10%	225,50	237,00	233,88	327.818.012	1.401.683
HEKTS	2,99	2,99	3,00	-3,86%	2,97	3,13	3,03	1.355.578.180	446.971.337
HKTM	10,61	10,61	10,63	0,28%	10,55	10,74	10,63	29.979.641	2.819.938
HLGYO	4,87	4,87	4,88	-3,18%	4,86	5,11	4,96	89.760.231	18.092.641
HOROZ	59,90	59,85	59,90	-0,66%	59,80	60,80	60,14	65.792.351	1.093.906
HRKET	96,40	96,35	96,40	-3,26%	95,90	100,70	97,91	81.599.793	833.414
HTTBT	37,20	37,20	37,22	0,43%	37,00	37,54	37,30	11.939.820	320.091
HUBVC	3,06	3,05	3,06	-3,47%	2,95	3,14	3,04	6.415.352	2.111.236
HUNER	3,67	3,66	3,67	-1,87%	3,66	3,79	3,71	88.468.234	23.835.453
HURGZ	6,88	6,87	6,88	6,01%	6,28	7,13	6,83	188.039.996	27.514.828
ICBCT	24,40	24,40	24,48	2,43%	23,52	24,98	24,24	143.310.187	5.913.064
ICUGS	6,00	6,00	6,01	-3,07%	5,86	6,17	6,04	66.709.051	11.052.973
IDGYO	4,55	4,53	4,55	2,25%	4,22	4,63	4,43	8.660.210	1.954.583
IEYHO	164,20	164,10	164,20	2,31%	160,60	166,40	164,05	2.086.979.903	12.721.720
IHAAS	57,00	56,70	57,00	-1,98%	56,10	58,45	57,25	39.583.688	691.482
IHEVA	2,02	2,01	2,02	0,50%	2,00	2,05	2,02	1.386.588	685.407
IHGZT	1,27	1,26	1,27	-0,78%	1,26	1,29	1,27	15.604.919	12.252.727
IHLAS	1,07	1,07	1,08	-0,93%	1,06	1,09	1,07	81.568.190	76.074.100
IHLGM	1,69	1,68	1,69	-0,59%	1,68	1,72	1,70	19.194.261	11.287.861
IHYAY	1,33	1,31	1,33	1,53%	1,30	1,34	1,32	3.289.274	2.488.634
IMASM	2,86	2,85	2,86	-0,35%	2,83	2,93	2,87	46.364.748	16.178.191
INDES	11,18	11,12	11,18	1,18%	11,00	11,27	11,12	59.904.640	5.385.306
INFO	6,47	6,45	6,47	-0,46%	6,30	6,75	6,50	80.329.201	12.364.120
INGRM	391,00	390,75	391,00	-0,26%	388,75	397,00	391,59	11.547.152	29.488
INTEK	371,25	370,00	371,25	1,16%	368,00	374,00	370,29	11.550.874	31.194
INTEM	256,00	255,50	256,00	-1,44%	254,50	259,75	256,89	11.725.649	45.644
INVEO	7,63	7,62	7,63	-1,68%	7,62	7,90	7,78	38.906.344	5.000.668
INVES	668,00	663,50	668,00	1,91%	655,00	670,00	664,66	14.431.013	21.712
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,45	72,25	72,45	1,33%	70,20	73,00	71,79	3.430.212	47.783
ISBTR	498.992,50	470.000,00	495.000,00	-0,20%	498.992,50	499.997,50	499.329,17	1.497.988	3
ISCTR	12,92	12,92	12,93	-0,62%	12,87	13,18	13,00	6.802.432.013	523.092.387
ISDMR	55,55	55,50	55,55	-1,94%	54,65	57,00	55,72	83.015.791	1.489.998
ISFIN	19,44	19,42	19,44	0,15%	19,10	19,59	19,34	50.121.725	2.591.160
ISGSY	17,58	17,58	17,59	-1,18%	17,46	17,87	17,63	58.822.340	3.336.250
ISGYO	25,06	25,02	25,06	-2,87%	24,74	26,14	25,29	95.380.261	3.772.126
ISKPL	9,78	9,70	9,78	-2,20%	9,42	10,05	9,76	804.857.450	82.444.300
ISKUR	4.125.000,00	-	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,30	36,26	36,30	0,78%	35,68	36,30	36,00	137.470.161	3.818.966
ISSEN	7,17	7,16	7,17	-0,83%	7,09	7,35	7,24	8.731.004	1.205.982
ISVEA	44,28	44,28	-	9,99%	42,08	44,28	44,27	431.715.064	9.751.172
ISYAT	7,75	7,75	7,76	-0,26%	7,74	7,82	7,78	3.320.289	426.912
IZENR	10,00	9,95	10,00	-0,30%	9,73	10,30	10,00	509.987.712	50.999.118
IZFAS	64,10	64,05	64,10	2,07%	62,60	65,00	64,21	171.015.111	2.663.578
IZINV	60,10	60,10	60,20	-1,39%	59,80	61,50	60,49	16.212.546	268.020
IZMDC	12,16	12,16	12,17	-9,25%	12,06	13,52	12,65	331.991.964	26.240.458
JANTS	15,53	15,53	15,54	-0,64%	15,50	15,70	15,59	28.403.709	1.822.332
KAPLM	424,25	424,25	432,50	-5,88%	424,25	455,00	441,75	63.992.779	144.863
KAREL	10,00	10,00	10,02	-1,96%	9,94	10,24	10,07	150.846.259	14.986.215
KARSN	10,89	10,88	10,89	-0,37%	10,77	11,11	10,95	99.521.288	9.093.074
KARTN	212,60	212,60	212,80	-0,14%	209,90	216,00	212,86	183.477.893	861.977
KATMR	2,41	2,41	2,42	-1,23%	2,40	2,46	2,43	143.054.215	58.812.180
KAYSE	4,08	4,07	4,08	-0,24%	4,05	4,12	4,08	27.055.890	6.629.883
KBORU	26,40	26,40	26,44	-1,20%	26,24	26,64	26,41	75.692.977	2.866.462
KCAER	15,00	15,00	15,01	2,04%	14,73	15,25	15,03	355.399.277	23.641.594
KCHOL	197,60	197,60	197,70	-0,30%	195,20	199,50	197,31	2.099.865.083	10.642.442
KENT	336,50	336,50	337,00	-2,18%	336,00	336,50	336,01	3.496.830	10.407
KERVN	6,95	6,95	6,96	3,73%	6,75	6,95	6,80	5.918.566	869.885
KFEIN	8,92	8,91	8,92	-3,04%	8,78	9,26	8,99	66.478.412	7.392.094
KGYO	10,05	10,04	10,05	-1,47%	9,84	10,33	10,01	113.098.906	11.297.555
KIMMR	14,71	14,70	14,71	-2,19%	14,60	15,05	14,83	18.352.142	1.237.188
KLGYO	4,64	4,64	4,65	-0,64%	4,62	4,70	4,66	24.340.857	5.229.419
KLKIM	26,94	26,86	26,94	0,82%	26,50	27,10	26,71	35.687.493	1.336.141
KLMSN	29,24	29,24	29,34	-0,88%	29,12	29,68	29,34	17.036.302	580.656
KLNMA	9,80	9,72	9,80	4,26%	9,80	10,20	10,10	4.140.087	410.020
KLRHO	81,15	81,15	81,35	-2,99%	80,70	85,20	82,44	211.428.366	2.564.643
KLSER	25,66	25,64	25,66	-1,16%	25,56	26,10	25,77	21.901.618	849.862
KLSYN	13,43	13,43	13,48	-1,68%	12,76	13,66	13,27	55.237.768	4.163.940
KLYPV	60,65	60,65	60,70	-2,73%	60,35	62,90	61,31	80.772.995	1.317.539
KMPUR	21,78	21,78	21,94	7,72%	19,90	22,20	21,25	148.130.470	6.971.878
KNFRT	11,69	11,69	11,70	-2,75%	11,55	12,12	11,83	37.879.967	3.203.375
KOCMT	4,89	4,88	4,89	2,95%	4,65	4,92	4,82	310.693.047	64.417.782
KONKA	13,17	13,16	13,17	1,00%	12,89	13,44	13,05	27.427.257	2.102.247
KONTR	5,00	4,99	5,00	-3,85%	5,00	5,20	5,18	28.596.060	5.524.349
KONYA	3.850,00	3.840,00	3.850,00	2,67%	3.715,00	3.850,00	3.798,78	74.999.395	19.743
KOPOL	6,19	6,18	6,19	-4,92%	6,19	6,55	6,36	99.529.543	15.657.724
KORDS	70,00	70,00	70,25	-2,17%	70,00	72,25	70,64	125.732.475	1.779.980
KOTON	13,66	13,66	13,68	-0,51%	13,63	13,87	13,73	29.760.699	2.167.624
KRDMA	42,76	42,74	42,76	-3,65%	42,36	44,44	43,26	313.922.295	7.256.537
KRDMB	136,00	135,90	136,00	2,41%	132,00	136,80	134,96	137.812.880	1.021.148
KRDMD	42,20	42,18	42,20	0,09%	41,74	43,34	42,47	2.470.235.787	58.165.696
KRGYO	2,50	2,49	2,50	0,40%	2,48	2,54	2,51	18.283.034	7.280.175
KRONT	22,80	22,78	22,80	-4,92%	22,74	25,78	24,08	100.280.819	4.164.924
KRPLS	9,45	9,45	9,46	0,11%	9,20	9,46	9,33	12.630.181	1.353.467
KRSTL	10,52	10,50	10,52	0,86%	10,36	10,66	10,52	32.777.819	3.115.806
KRTEK	21,78	21,70	21,78	-0,09%	21,18	21,80	21,46	2.268.820	105.710
KRVGD	2,64	2,63	2,64	-3,30%	2,61	2,75	2,66	40.738.993	15.335.487
KSTUR	2.692,50	2.692,50	2.695,00	-0,19%	2.692,50	2.700,00	2.695,21	1.673.725	621
KTLEV	155,00	155,00	155,10	-8,28%	153,10	170,00	160,24	9.543.042.802	59.556.508
KTSKR	99,65	99,65	99,70	-1,43%	98,95	102,00	100,57	52.481.400	521.861
KUTPO	85,05	85,00	85,05	-0,18%	84,25	85,65	84,89	12.526.983	147.569
KUVVA	154,30	154,30	-	9,98%	145,00	154,30	151,41	130.376.751	861.081
KUYAS	70,75	70,65	70,75	-3,35%	69,85	76,75	73,36	906.056.135	12.351.417
KZBGY	2,21	2,20	2,21	-0,45%	2,20	2,25	2,22	43.519.341	19.576.437
KZGYO	21,44	21,42	21,44	-0,09%	21,20	21,60	21,41	39.404.241	1.840.345
LIDER	102,10	102,10	102,80	-6,76%	102,00	107,50	103,84	714.944.907	6.884.801
LIDFA	3,00	3,00	3,01	-0,33%	2,96	3,03	3,00	18.774.700	6.267.625
LILAK	30,16	30,16	30,20	-2,46%	30,06	31,10	30,40	58.710.115	1.931.402
LINK	6,28	6,27	6,28	-1,26%	6,23	6,39	6,31	98.010.762	15.521.568
LKMNH	14,52	14,49	14,52	-0,75%	14,34	14,73	14,46	14.423.608	997.657
LMKDC	23,66	23,66	23,72	-1,09%	23,44	24,10	23,75	109.055.444	4.592.037
LOGO	133,60	133,50	133,60	-0,67%	132,50	135,00	133,47	54.659.798	409.541
LRSHO	2,91	2,91	2,93	-2,68%	2,90	3,01	2,94	48.430.826	16.453.462
LUKSK	96,00	95,00	96,00	-0,72%	95,00	97,35	95,94	7.666.744	79.912
LXGYO	13,04	13,04	13,11	-4,54%	13,04	13,66	13,33	89.654.164	6.724.671
LYDHO	182,50	182,10	182,50	-1,08%	180,40	188,50	184,24	130.520.361	708.424
LYDYE	13.500,00	13.500,00	13.530,00	-0,64%	13.300,00	13.650,00	13.490,59	13.719.928	1.017
MAALT	1.074,00	1.070,00	1.074,00	2,48%	1.049,00	1.102,00	1.073,40	40.402.641	37.640
MACKO	32,76	32,60	32,76	-0,06%	32,54	33,16	32,72	11.373.112	347.611
MAGEN	40,50	40,46	40,50	-1,36%	40,08	41,54	40,93	616.125.871	15.053.764
MAKIM	17,10	17,10	17,13	-0,23%	16,98	17,37	17,14	34.424.909	2.009.014
MAKTK	11,10	11,09	11,10	-1,42%	11,06	11,45	11,23	42.317.449	3.769.841
MANAS	30,62	30,60	30,62	0,26%	30,60	31,84	31,12	562.238.801	18.067.523
MARBL	12,55	12,55	12,59	-1,18%	12,50	12,80	12,64	19.834.398	1.569.801
MARKA	78,75	78,70	78,75	-2,42%	77,45	83,25	79,54	22.672.890	285.051
MARMR	2,23	2,23	2,24	0,00%	2,21	2,30	2,26	211.506.058	93.813.924
MARTI	1,73	1,72	1,73	1,76%	1,68	1,84	1,75	176.414.748	100.742.724
MAVI	38,48	38,46	38,48	-3,70%	38,46	39,90	38,97	121.860.536	3.127.444
MCARD	137,20	137,20	137,30	-2,00%	136,90	142,50	139,49	274.489.389	1.967.881
MEDTR	26,56	26,56	26,58	-1,26%	26,50	27,06	26,70	9.508.145	356.136
MEGAP	1,95	1,95	1,96	0,52%	1,95	1,98	1,97	1.029.192	521.271
MEGMT	79,80	79,75	79,80	3,91%	75,80	80,80	78,57	502.872.366	6.400.520
MEKAG	3,25	3,24	3,25	-0,91%	3,24	3,29	3,26	33.321.096	10.215.945
MEPET	21,06	21,06	21,08	2,93%	19,97	21,16	20,57	16.021.522	778.774
MERCN	23,82	23,82	23,84	-2,78%	23,74	24,64	24,14	44.858.034	1.858.591
MERIT	16,32	16,32	16,35	-0,85%	16,26	16,64	16,46	27.910.242	1.695.731
MERKO	1,46	1,46	1,47	-0,68%	1,46	1,49	1,48	64.698.216	43.864.624
METRO	8,76	8,76	8,77	-0,11%	8,60	8,85	8,71	46.558.044	5.343.923
MEYSU	13,77	13,77	13,85	1,40%	13,50	14,60	14,12	770.830.273	54.597.863
MGROS	623,00	622,00	623,00	-1,19%	619,50	636,00	626,33	915.341.924	1.461.437
MHRGY	3,74	3,74	3,77	4,47%	3,62	3,86	3,75	65.877.073	17.560.752
MIATK	33,64	33,62	33,64	1,45%	33,32	35,46	34,08	1.099.159.643	32.254.228
MMCAS	72,10	72,10	72,35	-1,57%	72,10	72,10	72,10	1.274.728	17.680
MNDRS	10,93	10,92	10,93	-1,53%	10,87	11,11	10,99	17.356.790	1.579.896
MNDTR	5,46	5,46	5,47	-1,80%	5,42	5,56	5,49	5.268.811	960.233
MOBTL	14,46	14,46	14,49	-2,03%	14,45	14,94	14,64	44.338.880	3.029.534
MOGAN	17,63	17,59	17,63	-1,07%	17,15	18,24	17,65	428.483.818	24.275.016
MOPAS	32,00	32,00	32,06	0,38%	31,76	33,44	32,66	146.523.269	4.486.108
MPARK	402,25	402,00	402,25	-1,89%	398,50	412,25	405,26	326.623.054	805.964
MRGYO	1,44	1,43	1,45	0,00%	1,43	1,48	1,46	149.773.981	102.852.282
MRSHL	1.718,00	1.718,00	1.719,00	0,29%	1.675,00	1.838,00	1.754,84	221.407.834	126.170
MSGYO	5,99	5,99	6,00	-0,50%	5,93	6,05	6,00	11.557.937	1.927.755
MTRKS	29,14	29,06	29,14	1,11%	28,08	29,66	28,85	43.450.360	1.506.354
MTRYO	9,94	9,93	9,94	-0,90%	9,85	10,16	10,00	1.870.910	187.007
MZHLD	5,53	5,52	5,53	-0,90%	5,45	5,63	5,51	1.141.503	207.043
NATEN	6,38	6,34	6,38	-0,47%	6,30	6,48	6,37	26.761.150	4.201.773
NETAS	64,05	64,05	64,45	-3,76%	64,05	67,80	65,79	21.138.493	321.326
NETCD	139,30	139,20	139,30	-2,93%	139,10	144,50	141,41	365.272.074	2.583.008
NIBAS	4,11	4,11	4,12	1,48%	4,04	4,12	4,08	29.480.743	7.227.522
NTGAZ	11,33	11,33	11,41	-2,41%	11,27	11,72	11,49	31.843.586	2.772.275
NTHOL	42,66	42,66	42,76	0,42%	42,34	43,16	42,75	76.198.417	1.782.347
NUGYO	9,67	9,67	9,70	5,91%	9,01	9,95	9,49	53.054.242	5.590.534
NUHCM	218,00	218,00	218,10	-0,46%	217,00	219,90	218,44	7.629.736	34.929
OBAMS	5,21	5,21	5,23	-2,62%	5,20	5,44	5,30	188.698.722	35.607.682
OBASE	44,44	44,22	44,44	-3,39%	43,72	46,30	44,92	46.816.775	1.042.139
ODAS	8,52	8,52	8,53	-6,78%	8,50	9,26	8,98	964.707.881	107.406.795
ODINE	2.470,00	2.435,00	2.470,00	5,56%	2.292,00	2.470,00	2.372,97	809.352.033	341.072
OFSYM	50,20	50,20	50,25	-2,43%	49,90	52,10	50,84	25.607.780	503.685
ONCSM	252,75	252,50	252,75	-3,71%	251,25	266,50	256,45	82.166.256	320.394
ONRYT	60,05	60,05	60,10	-1,80%	60,05	61,50	60,80	43.151.892	709.773
ORCAY	4,01	4,01	4,04	1,26%	3,97	4,16	4,05	7.646.719	1.888.976
ORGE	107,30	107,20	107,30	-1,83%	106,20	110,20	108,03	68.814.232	636.986
ORMA	166,20	166,20	169,90	-3,37%	166,20	174,50	169,46	605.143	3.571
ORZAX	102,00	101,90	102,00	-2,39%	99,30	110,20	104,03	5.515.950.876	53.021.223
OSMEN	9,07	9,07	9,11	-0,11%	9,00	9,34	9,16	36.785.303	4.014.084
OSTIM	1,72	1,72	1,73	-2,27%	1,72	1,77	1,74	10.122.368	5.808.382
OTKAR	327,00	327,00	327,25	-1,80%	324,00	342,00	332,55	207.996.042	625.459
OTTO	183,50	183,50	184,00	-4,03%	183,00	191,20	186,29	48.187.696	258.673
OYAKC	21,30	21,24	21,30	2,31%	20,44	21,64	20,87	522.547.769	25.034.864
OYAYO	46,42	45,96	46,42	0,26%	45,24	47,50	46,47	2.478.460	53.332
OYLUM	7,94	7,94	7,96	-0,25%	7,91	8,15	7,99	2.196.797	275.097
OYYAT	37,16	37,00	37,16	-1,17%	36,72	38,10	37,22	19.722.599	529.860
OZATD	3.120,00	3.085,00	3.120,00	5,05%	2.827,50	3.120,00	2.952,27	1.613.529.223	546.538
OZGYO	2,14	-	2,14	-9,70%	2,14	2,38	2,23	205.546.002	92.103.159
OZKGY	12,79	12,79	12,82	-0,70%	12,75	12,98	12,85	31.131.486	2.423.023
OZRDN	30,78	30,78	30,80	0,92%	29,60	31,80	30,66	7.173.475	233.942
OZSUB	33,42	33,38	33,42	8,09%	30,54	33,50	32,51	160.738.281	4.944.476
OZYSR	13,24	13,20	13,24	2,00%	12,90	13,53	13,18	52.805.099	4.006.055
PAGYO	172,50	171,90	172,50	4,99%	162,00	174,00	169,46	67.389.077	397.681
PAHOL	1,42	1,41	1,42	-2,07%	1,41	1,46	1,43	364.616.325	254.571.483
PAMEL	82,00	82,00	82,10	-0,36%	81,45	83,20	82,06	11.153.344	135.910
PAPIL	13,39	13,39	13,40	-1,98%	13,37	13,73	13,56	61.213.295	4.515.047
PARSN	80,00	80,00	80,05	-0,25%	79,15	81,00	80,18	23.631.483	294.738
PASEU	114,70	114,60	114,70	0,61%	110,00	116,10	112,97	681.268.866	6.030.607
PATEK	20,42	20,40	20,42	-1,07%	20,20	21,04	20,56	166.180.230	8.081.052
PCILT	33,22	33,18	33,22	-2,58%	32,32	34,40	32,95	54.981.012	1.668.402
PEKGY	15,00	14,99	15,00	0,33%	14,88	15,03	14,97	864.792.988	57.781.950
PENGD	10,40	10,37	10,40	-2,44%	10,26	10,77	10,44	40.418.208	3.872.034
PENTA	13,59	13,58	13,59	0,59%	13,40	13,71	13,60	15.487.047	1.139.066
PETKM	22,02	22,02	22,04	-2,39%	21,92	22,90	22,40	1.628.723.718	72.727.274
PETUN	11,49	11,49	11,50	-0,95%	11,46	11,66	11,54	7.680.759	665.553
PGSUS	161,60	161,60	161,70	0,75%	159,90	163,00	161,79	1.577.006.624	9.746.993
PINSU	11,05	11,05	11,06	-2,47%	11,04	11,35	11,18	30.418.658	2.719.985
PKART	128,50	128,50	128,70	-4,53%	128,50	135,90	130,96	48.603.591	371.135
PKENT	134,40	134,30	134,40	-1,25%	134,00	137,30	135,64	26.935.152	198.572
PLTUR	22,28	22,28	22,30	-0,54%	22,20	22,60	22,36	21.834.739	976.546
PNLSN	46,92	46,92	47,04	-1,43%	46,80	49,82	48,16	69.866.227	1.450.842
PNSUT	11,42	11,42	11,43	-2,06%	11,40	11,69	11,54	23.994.354	2.079.547
POLHO	21,42	21,42	21,46	-3,34%	21,40	22,30	21,76	56.724.611	2.607.251
POLTK	4.837,50	4.837,50	4.840,00	-0,15%	4.782,50	4.900,00	4.854,16	20.989.390	4.324
PRDGS	7,78	7,77	7,78	1,97%	7,35	7,91	7,67	72.078.251	9.396.435
PRKAB	35,24	35,18	35,24	-1,40%	35,14	36,10	35,60	15.467.713	434.485
PRKME	17,75	17,75	17,90	-2,20%	17,62	18,41	17,99	59.015.099	3.279.974
PRZMA	73,50	73,45	73,50	-2,65%	72,00	76,95	74,71	110.593.894	1.480.285
PSDTC	121,80	121,80	122,50	-0,98%	121,30	129,20	124,27	38.947.577	313.411
PSGYO	3,74	3,74	3,75	-5,56%	3,71	4,25	3,93	3.105.096.525	789.936.034
QNBFK	46,56	46,56	47,68	-4,00%	46,30	48,48	47,41	1.438.171	30.333
QNBTR	201,90	201,40	201,90	-0,05%	200,00	202,00	201,60	3.278.264	16.261
QUAGR	3,92	3,91	3,92	0,77%	3,81	3,96	3,89	287.047.972	73.754.686
RALYH	256,00	255,75	256,00	0,59%	250,00	262,00	255,88	703.913.303	2.750.963
RAYSG	172,00	172,00	172,80	-0,92%	171,50	174,80	172,77	19.041.001	110.210
REEDR	6,75	6,75	6,76	0,30%	6,70	6,83	6,76	149.892.581	22.166.631
RGYAS	202,00	202,00	202,10	-1,94%	201,60	207,00	203,33	220.807.742	1.085.949
RNPOL	2,39	2,38	2,39	0,42%	2,30	2,40	2,34	3.697.287	1.578.099
RODRG	25,00	25,00	25,06	0,81%	24,66	25,40	24,91	2.778.935	111.546
RTALB	3,38	3,38	3,39	-0,29%	3,32	3,43	3,37	87.714.878	26.001.318
RUBNS	22,92	22,92	23,00	2,05%	22,00	24,70	23,58	232.167.950	9.847.396
RUZYE	9,50	9,50	9,52	-9,78%	9,48	10,58	9,85	349.354.751	35.472.521
RYGYO	31,72	31,70	31,72	-0,19%	31,70	32,44	32,05	29.432.761	918.308
RYSAS	19,84	19,84	19,93	-2,17%	19,54	20,38	19,95	44.461.100	2.228.651
SAFKR	19,27	19,15	19,27	0,16%	19,05	19,49	19,22	40.963.537	2.131.463
SAHOL	87,10	87,05	87,10	-0,97%	86,60	88,80	87,50	2.392.079.094	27.336.960
SAMAT	5,69	5,68	5,69	0,89%	5,60	5,70	5,64	5.465.263	968.918
SANEL	72,65	72,60	72,65	-9,07%	71,95	79,00	73,07	12.235.144	167.436
SANFM	9,50	9,50	9,54	-0,52%	9,46	9,64	9,57	28.519.059	2.980.927
SANKO	19,90	19,89	19,90	-1,29%	19,88	20,46	20,01	6.883.852	343.948
SARAE	123,80	123,80	-	9,95%	123,80	123,80	123,80	1.062.185.925	8.579.854
SARKY	25,76	25,72	25,76	-1,30%	25,42	26,34	25,86	91.981.456	3.557.237
SASA	2,69	2,68	2,69	1,51%	2,59	2,72	2,65	10.074.041.915	3.795.872.187
SAYAS	47,60	47,54	47,60	-2,82%	46,86	49,50	48,10	53.607.895	1.114.602
SDTTR	243,60	243,60	243,80	0,87%	240,00	246,30	242,85	132.319.026	544.866
SEGMN	49,90	49,90	49,98	-3,57%	49,80	51,90	50,73	30.348.983	598.210
SEGYO	4,32	4,32	4,37	-2,70%	4,31	4,45	4,37	15.875.656	3.635.395
SEKFK	5,15	5,12	5,15	-2,28%	5,01	5,25	5,11	4.185.043	818.376
SEKUR	10,19	10,11	10,19	4,84%	9,35	10,19	9,55	11.342.996	1.188.396
SELEC	235,70	235,50	235,70	-1,09%	233,10	252,00	243,97	1.103.392.872	4.522.741
SELVA	2,00	1,99	2,00	2,04%	1,92	2,03	1,99	267.757.328	134.642.648
SERNT	8,93	8,93	8,97	-4,29%	8,91	9,44	9,19	42.615.431	4.638.389
SEYKM	4,96	4,96	4,97	1,02%	4,79	5,10	4,91	13.184.355	2.684.619
SILVR	2,39	2,39	2,40	-0,42%	2,36	2,42	2,39	3.274.610	1.368.842
SISE	43,42	43,40	43,42	-0,60%	42,96	44,02	43,36	1.740.503.177	40.136.621
SKBNK	11,76	-	11,76	-9,95%	11,76	11,76	11,76	39.650.204	3.371.616
SKTAS	3,35	3,34	3,35	-0,59%	3,33	3,41	3,36	32.070.464	9.539.269
SKYLP	286,25	284,25	286,25	2,69%	264,00	297,00	282,89	30.766.737	108.758
SKYMD	14,51	14,51	14,66	-1,89%	14,46	15,00	14,66	37.425.653	2.552.519
SMART	26,40	26,30	26,40	-8,27%	26,22	28,76	27,45	161.233.594	5.872.897
SMRTG	11,98	11,98	12,00	-1,80%	11,93	12,19	12,08	475.751.170	39.389.269
SMRVA	12,43	12,41	12,43	-1,35%	12,35	12,59	12,42	74.108.644	5.964.990
SNGYO	3,32	3,32	3,33	-2,64%	3,30	3,46	3,35	169.829.225	50.678.786
SNICA	3,82	3,82	3,83	-2,05%	3,80	3,90	3,85	59.862.821	15.559.117
SNPAM	19,78	19,73	19,78	1,33%	19,78	20,00	19,93	410.751	20.613
SODSN	8,45	8,45	8,50	0,12%	8,40	8,45	8,42	467.731	55.573
SOHOE	12,38	12,38	12,40	-0,16%	12,20	13,17	12,71	1.018.754.901	80.140.034
SOKE	17,10	17,09	17,10	-5,00%	17,10	18,12	17,41	57.851.056	3.322.857
SOKM	53,10	53,10	53,15	-3,28%	53,05	55,50	53,82	229.851.774	4.270.886
SONME	125,00	125,00	126,10	1,13%	123,10	135,80	128,39	4.888.378	38.074
SRVGY	2,60	2,59	2,60	-0,38%	2,57	2,64	2,60	107.961.703	41.487.310
SSAAT	46,16	46,16	-	9,96%	41,46	46,16	44,68	1.772.759.803	39.678.167
SUMAS	335,00	334,50	335,00	-1,33%	326,50	335,00	330,96	886.982	2.680
SUNTK	41,98	41,50	41,98	2,69%	40,64	44,68	42,71	303.252.446	7.100.260
SURGY	68,50	68,45	68,50	-2,14%	68,50	70,30	69,03	149.470.488	2.165.403
SUWEN	7,06	7,06	7,10	-1,53%	7,00	7,25	7,13	12.065.660	1.692.131
SVGYO	13,51	13,50	13,51	2,35%	13,07	13,86	13,56	343.158.292	25.310.676
TABGD	233,00	232,60	233,00	0,00%	229,10	234,10	231,72	166.046.780	716.589
TARKM	513,00	512,00	513,00	5,02%	493,00	525,00	510,76	127.847.488	250.310
TATEN	13,12	13,11	13,12	-4,79%	13,12	13,97	13,75	212.420.547	15.450.652
TATGD	19,51	19,50	19,51	-1,27%	19,14	19,97	19,45	102.960.290	5.292.771
TAVHL	259,50	259,50	259,75	0,10%	256,25	262,00	259,41	859.537.920	3.313.386
TBORG	129,60	129,60	129,70	0,70%	127,60	130,70	128,82	16.435.607	127.588
TCELL	103,70	103,60	103,70	-1,24%	102,10	105,40	103,42	3.752.047.771	36.279.077
TCKRC	140,30	140,30	140,60	0,86%	137,50	141,10	139,00	201.883.796	1.452.430
TDGYO	16,16	16,16	16,19	-0,06%	16,01	16,55	16,27	9.426.236	579.446
TEHOL	43,10	43,08	43,10	0,19%	42,82	43,64	43,11	1.010.840.452	23.446.254
TEKTU	8,19	8,19	8,22	-2,50%	8,19	8,48	8,32	45.964.853	5.524.250
TERA	164,40	164,30	164,40	2,11%	161,10	165,80	163,10	1.549.787.303	9.502.130
TEZOL	13,69	13,68	13,69	-4,80%	13,69	14,40	14,05	39.196.375	2.789.682
TGSAS	181,00	181,00	181,80	0,22%	180,90	188,70	184,16	25.683.474	139.464
THYAO	312,00	311,75	312,00	-0,24%	311,25	315,50	313,22	7.342.997.488	23.443.828
TKFEN	150,00	149,90	150,00	2,81%	145,10	151,00	149,20	605.548.542	4.058.603
TKNSA	17,50	17,50	17,51	-1,57%	17,37	17,88	17,58	38.612.510	2.196.413
TLMAN	85,05	85,05	85,10	0,12%	84,30	85,55	84,86	11.662.785	137.430
TMPOL	426,50	426,25	426,50	-1,78%	423,25	434,25	426,40	96.188.206	225.580
TMSN	83,20	83,20	83,40	3,61%	80,40	88,30	86,19	285.231.764	3.309.171
TNZTP	25,02	25,02	25,10	0,16%	24,66	25,24	24,99	33.054.503	1.322.861
TOASO	281,00	280,75	281,00	-1,83%	278,50	287,25	282,14	1.050.382.716	3.722.960
TRALT	49,12	49,10	49,12	-2,83%	48,32	51,60	49,85	11.272.434.191	226.112.114
TRCAS	45,94	45,88	45,94	-2,01%	45,56	47,28	46,36	50.386.473	1.086.854
TRENJ	100,30	100,30	100,60	-3,65%	99,00	108,50	103,72	680.945.378	6.564.947
TRGYO	96,45	96,40	96,45	-1,08%	96,25	97,75	96,64	70.112.349	725.523
TRHOL	1.804,00	1.803,00	1.804,00	0,00%	1.695,00	1.804,00	1.762,51	241.590.680	137.072
TRILC	1,32	1,32	1,33	-4,35%	1,30	1,38	1,34	8.379.110	6.250.723
TRMET	136,10	136,00	136,10	1,64%	132,80	143,90	137,91	1.791.644.826	12.991.846
TSGYO	6,15	6,15	6,16	-0,65%	6,14	6,23	6,18	5.688.243	920.446
TSKB	11,43	11,42	11,43	1,33%	11,27	11,47	11,36	162.273.860	14.285.590
TSPOR	0,96	0,95	0,96	1,05%	0,95	0,96	0,95	50.954.063	53.436.951
TTKOM	54,00	53,95	54,00	-2,96%	53,15	55,95	54,24	2.875.420.268	53.011.577
TTRAK	411,50	410,25	411,50	-0,18%	407,50	414,00	409,79	42.198.353	102.976
TUCLK	3,85	3,85	3,86	-2,04%	3,84	3,94	3,89	20.789.924	5.348.742
TUKAS	2,10	2,09	2,10	-0,94%	2,09	2,13	2,11	111.280.991	52.754.283
TUPRS	304,25	304,25	304,50	-3,26%	303,00	314,25	307,64	8.795.204.413	28.589.413
TUREX	7,95	7,95	-	9,96%	7,25	7,95	7,66	617.806.441	80.658.476
TURGG	27,34	27,34	27,40	-1,44%	27,00	27,92	27,54	8.264.852	300.089
TURSG	6,62	6,61	6,62	-0,75%	6,56	6,71	6,64	259.629.945	39.119.397
UCAYM	28,46	28,46	28,48	-1,04%	28,12	29,32	28,80	259.350.142	9.006.775
UFUK	1.653,00	1.653,00	1.655,00	-0,18%	1.602,00	1.680,00	1.633,73	10.557.129	6.462
ULAS	23,76	23,74	23,76	-2,06%	23,54	24,24	23,91	3.672.916	153.622
ULKER	92,05	92,00	92,05	-2,44%	91,95	94,75	92,96	563.674.361	6.063.741
ULUFA	1,71	1,70	1,71	-3,93%	1,70	1,80	1,74	56.076.636	32.203.295
ULUSE	290,00	290,00	291,50	-2,44%	290,00	305,50	295,96	49.141.971	166.041
ULUUN	9,25	9,24	9,25	-5,42%	9,25	10,02	9,74	232.531.949	23.869.804
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,80	11,80	11,81	-0,76%	11,74	12,09	11,90	13.397.999	1.125.595
USAK	1,42	1,41	1,42	-1,39%	1,41	1,46	1,43	86.696.538	60.560.921
VAKBN	30,24	30,22	30,24	-0,66%	30,04	30,72	30,34	753.670.012	24.842.359
VAKFA	11,56	11,55	11,56	-0,34%	11,47	11,69	11,56	61.727.571	5.338.314
VAKFN	1,29	1,28	1,29	-1,53%	1,28	1,33	1,30	30.971.774	23.762.009
VAKKO	70,25	70,15	70,25	-2,02%	69,60	71,95	70,45	6.782.371	96.267
VANGD	92,95	92,70	92,95	-1,95%	92,40	97,00	94,15	13.726.455	145.797
VBTYZ	34,60	34,60	34,62	4,34%	32,96	34,60	33,94	154.931.485	4.565.173
VERTU	37,22	37,22	37,30	-1,38%	37,20	37,92	37,52	9.778.269	260.631
VERUS	480,25	480,00	480,25	0,47%	477,25	487,00	480,25	19.119.502	39.812
VESBE	6,12	6,12	6,13	0,33%	6,06	6,25	6,12	98.738.137	16.122.246
VESTL	24,42	24,42	24,44	0,33%	24,10	25,32	24,62	253.493.907	10.297.099
VKFYO	26,40	26,40	26,42	1,54%	25,40	26,60	25,90	3.960.463	152.902
VKGYO	2,64	2,63	2,64	-1,12%	2,62	2,67	2,65	21.754.400	8.221.500
VKING	23,96	23,96	24,12	-0,66%	23,94	24,34	24,10	7.230.826	299.996
VRGYO	1,93	1,93	1,94	0,00%	1,92	1,95	1,94	21.735.274	11.213.138
VSNMD	81,35	81,30	81,35	-0,61%	80,75	82,20	81,50	48.971.523	600.892
YAPRK	10,95	10,95	10,97	-1,08%	10,88	11,10	10,98	15.098.887	1.374.819
YATAS	34,94	34,88	34,94	-1,30%	34,22	35,90	35,08	34.139.047	973.056
YAYLA	22,98	22,96	22,98	-0,09%	22,90	24,62	23,71	68.049.794	2.870.740
YBTAS	15,10	15,06	15,10	-0,26%	15,04	15,12	15,06	1.167.304	77.526
YEOTK	98,10	98,00	98,10	-2,68%	95,25	101,80	97,36	1.128.314.741	11.589.504
YESIL	1,31	1,30	1,31	0,77%	1,28	1,31	1,29	24.138.720	18.665.543
YGGYO	218,20	217,30	218,20	0,60%	215,00	221,10	216,50	20.744.962	95.818
YIGIT	21,66	21,66	21,70	-1,01%	21,62	21,96	21,78	49.756.982	2.284.957
YKBNK	33,36	33,34	33,36	0,30%	33,06	33,86	33,43	9.399.279.690	281.126.686
YKSLN	3,15	3,14	3,15	-1,87%	3,13	3,25	3,18	17.901.030	5.622.912
YONGA	47,90	47,90	48,36	-1,56%	47,90	48,98	48,46	674.473	13.917
YUNSA	8,86	8,86	8,88	-2,10%	8,82	9,10	8,93	27.190.362	3.044.434
YYAPI	0,89	0,88	0,89	-2,20%	0,89	0,89	0,89	2.829.726	3.179.467
YYLGD	10,47	10,47	10,48	-0,85%	10,43	10,65	10,52	36.664.817	3.486.404
ZEDUR	8,31	8,30	8,31	-0,24%	8,21	8,45	8,35	19.635.007	2.351.226
ZERGY	10,24	10,24	10,25	1,49%	10,01	10,94	10,45	360.429.587	34.501.867
ZGYO	38,20	38,20	38,26	-0,57%	37,74	38,52	38,10	92.578.974	2.429.876
ZOREN	2,54	2,54	2,55	-1,17%	2,53	2,58	2,56	117.885.772	46.138.168
ZRGYO	18,20	18,11	18,20	0,66%	17,78	18,29	18,02	11.661.208	647.169

Midas’ın Kulakları

Tümünü Gör

Tem 27, 2026 • 12 dakika once

Nvidia, açık kaynaklı yapay zekâ siber güvenlik ittifakına öncülük ediyor

Tem 27, 2026 • 12 dakika once

Coca-Cola, fidye yazılımı saldırısının ardından fairlife üretiminin büyük ölçüde yeniden başladığını açıkladı

Tem 27, 2026 • 12 dakika once

Kura Oncology, böbrek kanseri ilaç kombinasyonunda Faz 1a sonuçlarını açıkladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya