Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,95	10,94	10,95	-2,84%	10,84	11,37	11,04	326.961.103	31.503.548
A1YEN	3,04	3,04	3,05	-0,33%	3,03	3,07	3,04	29.109.405	9.570.113
AAGYO	16,05	16,05	16,07	3,75%	15,33	16,56	15,99	378.479.668	23.670.320
ACSEL	140,30	140,20	140,30	-0,50%	140,00	143,00	140,97	8.009.122	56.813
ADEL	31,14	31,14	31,18	-1,33%	30,90	31,56	31,18	34.351.274	1.101.621
ADESE	1,00	1,00	1,01	1,01%	0,99	1,02	1,01	163.984.187	162.812.625
ADGYO	54,85	54,85	54,90	-1,08%	54,75	55,60	55,02	12.072.103	219.408
AEFES	21,18	21,16	21,18	2,22%	20,62	21,30	21,03	347.754.761	16.536.877
AFYON	12,98	12,98	12,99	-0,08%	12,93	13,08	13,00	7.230.634	556.373
AGESA	252,50	252,00	252,50	0,00%	250,75	256,00	253,41	11.223.923	44.291
AGHOL	32,78	32,78	32,82	1,36%	32,42	33,06	32,75	57.346.025	1.751.217
AGROT	2,75	2,75	2,76	0,73%	2,72	2,76	2,74	24.967.293	9.108.789
AGYO	8,09	8,08	8,09	-0,25%	7,99	8,11	8,06	581.175	72.092
AHGAZ	36,02	35,98	36,02	-2,12%	35,86	37,10	36,49	80.181.880	2.197.221
AHSGY	18,20	18,15	18,19	5,45%	16,96	18,98	18,57	179.559.248	9.670.791
AKBNK	77,55	77,50	77,55	0,45%	77,10	77,90	77,54	2.548.020.542	32.861.937
AKCNS	192,00	191,70	192,00	-1,23%	191,30	194,60	192,75	17.664.334	91.646
AKENR	12,61	12,60	12,62	-2,93%	12,35	13,09	12,69	103.759.171	8.175.419
AKFGY	2,77	2,77	2,78	0,73%	2,75	2,79	2,77	17.046.130	6.159.865
AKFIS	70,15	70,10	70,15	5,65%	66,40	70,50	68,79	191.932.857	2.790.344
AKFYE	22,16	22,16	22,18	-1,07%	22,10	22,54	22,31	31.109.055	1.394.432
AKGRT	7,14	7,13	7,14	1,56%	7,04	7,25	7,18	39.786.575	5.545.467
AKHAN	33,64	33,64	33,66	-0,47%	33,54	34,28	33,73	38.193.467	1.132.284
AKMGY	243,60	243,40	243,60	-0,25%	242,80	245,00	243,43	1.268.009	5.209
AKSA	11,64	11,63	11,64	1,22%	11,39	11,69	11,54	127.816.265	11.074.343
AKSEN	81,45	81,40	81,50	0,25%	80,80	81,65	81,26	68.741.020	845.988
AKSGY	9,84	9,82	9,84	0,51%	9,78	9,89	9,82	44.645.183	4.544.905
AKSUE	36,88	36,86	36,90	-1,23%	36,58	37,62	36,92	39.585.533	1.072.306
AKYHO	2,54	2,53	2,54	1,20%	2,51	2,56	2,53	2.100.987	829.475
ALARK	104,80	104,80	104,90	3,25%	101,40	105,60	104,33	405.656.236	3.888.314
ALBRK	8,37	8,36	8,37	1,09%	8,22	8,42	8,31	80.897.445	9.737.471
ALCAR	719,00	718,50	720,00	1,34%	709,00	728,50	717,28	13.821.280	19.269
ALCTL	162,70	162,60	162,80	-1,99%	162,00	165,30	163,55	20.615.634	126.053
ALFAS	48,68	48,66	48,70	-1,22%	48,22	49,78	48,72	82.690.668	1.697.310
ALGYO	4,07	4,07	4,08	1,50%	4,02	4,15	4,10	147.332.200	35.946.687
ALKA	9,43	9,42	9,43	0,21%	9,34	9,51	9,43	6.502.045	689.882
ALKIM	18,24	18,23	18,24	0,22%	18,00	18,41	18,19	13.341.113	733.538
ALKLC	339,75	339,50	339,75	0,52%	335,00	340,50	338,31	143.451.983	424.024
ALTINS1	71,69	71,63	71,69	1,29%	70,76	71,78	71,23	302.824.292	4.251.440
ALTNY	15,89	15,88	15,89	-1,30%	15,78	16,75	16,23	325.987.117	20.088.471
ALVES	2,68	2,68	2,69	-0,74%	2,68	2,73	2,70	58.692.532	21.732.443
ANELE	114,50	-	-	1,78%	110,00	115,00	114,36	32.539.251	284.544
ANGEN	10,81	10,81	10,83	-0,18%	10,70	11,10	10,86	42.173.860	3.882.878
ANHYT	102,50	102,40	102,50	0,00%	102,20	103,90	102,79	29.130.887	283.402
ANSGR	27,98	27,96	28,00	-0,14%	27,86	28,18	27,99	31.406.008	1.122.041
ARASE	113,20	113,10	113,30	-0,96%	113,00	114,70	113,68	4.901.670	43.120
ARCLK	102,10	102,10	102,20	2,00%	100,20	102,30	101,59	122.071.924	1.201.651
ARDYZ	55,40	55,35	55,40	1,19%	55,10	56,65	55,96	108.166.438	1.932.847
ARENA	27,52	27,54	27,58	0,88%	27,08	27,74	27,40	14.283.390	521.314
ARFYE	30,46	30,42	30,48	0,07%	29,82	30,96	30,35	54.250.538	1.787.255
ARMGD	174,50	174,60	174,70	2,47%	170,30	181,50	176,79	141.171.827	798.525
ARSAN	3,24	3,24	3,25	-0,31%	3,23	3,27	3,25	11.516.919	3.546.541
ARTMS	42,26	42,24	42,26	0,81%	41,70	43,52	42,39	83.320.781	1.965.498
ARZUM	2,03	2,03	2,04	0,00%	2,02	2,06	2,03	9.435.260	4.648.692
ASELS	371,25	371,00	371,25	-0,60%	370,00	379,00	373,43	3.866.036.567	10.352.808
ASGYO	12,56	12,56	12,57	-2,03%	12,45	12,90	12,66	44.051.889	3.478.811
ASTOR	297,00	296,75	297,00	-0,59%	293,00	301,75	296,92	2.611.729.559	8.796.010
ASUZU	58,75	58,70	58,75	0,00%	58,50	59,30	58,77	6.898.417	117.385
ATAGY	11,85	11,84	11,85	-0,92%	11,76	12,08	11,87	807.941	68.048
ATAKP	51,40	51,40	51,45	-0,48%	51,25	51,85	51,52	8.333.514	161.768
ATATP	213,50	213,60	213,70	2,25%	207,80	222,50	217,25	242.202.730	1.114.871
ATATR	16,23	16,22	16,23	-0,92%	16,18	16,58	16,36	242.967.505	14.847.976
ATEKS	121,00	-	-	-9,70%	121,00	126,60	121,77	2.608.619	21.423
ATLAS	7,76	7,67	7,76	-1,40%	7,63	7,85	7,76	2.536.744	326.820
ATSYH	113,60	-	-	9,97%	108,00	113,60	112,64	19.678.306	174.696
AVGYO	15,24	15,23	15,26	-2,62%	15,11	15,89	15,46	5.424.775	350.844
AVHOL	40,10	40,10	40,14	-3,61%	39,80	41,60	40,48	32.343.015	799.035
AVOD	4,17	4,17	4,18	1,21%	4,09	4,18	4,15	6.922.336	1.669.038
AVPGY	57,00	57,00	57,05	0,18%	57,00	57,75	57,23	14.531.074	253.928
AVTUR	17,10	17,10	17,11	-2,34%	16,89	17,36	17,10	2.736.179	160.061
AYCES	585,50	584,50	585,50	-0,34%	578,00	592,50	584,33	43.318.320	74.133
AYDEM	25,04	25,00	25,04	-0,56%	24,90	25,48	25,06	12.913.053	515.372
AYEN	36,00	36,00	36,04	-0,66%	35,84	36,50	36,05	21.957.500	609.031
AYES	32,08	-	-	0,25%	32,08	32,12	32,10	711.372	22.160
AYGAZ	206,80	206,70	206,80	-1,99%	206,30	210,00	207,16	58.936.579	284.503
AZTEK	4,79	4,78	4,79	-0,62%	4,74	4,86	4,79	11.288.716	2.357.090
BAGFS	26,90	26,88	26,90	0,07%	26,52	27,14	26,84	4.622.264	172.191
BAHKM	113,80	113,80	114,00	1,70%	111,00	117,60	113,19	16.369.080	144.611
BAKAB	50,65	50,60	50,70	0,70%	49,60	52,50	50,40	16.913.424	335.567
BALAT	63,80	-	-	2,49%	62,45	63,80	63,35	1.056.298	16.675
BALSU	18,47	-	18,47	-9,99%	18,47	19,99	18,87	3.026.421.981	160.406.670
BANVT	179,70	179,60	179,80	0,39%	171,30	186,80	179,17	197.137.845	1.100.268
BARMA	73,20	73,20	73,25	0,07%	72,55	73,50	73,07	42.277.904	578.618
BASCM	14,35	-	-	0,49%	14,32	14,35	14,35	374.228	26.085
BASGZ	48,72	48,70	48,72	-2,17%	48,70	49,80	48,83	5.231.641	107.132
BAYRK	4,72	4,71	4,72	-2,07%	4,68	4,85	4,73	23.907.420	5.050.504
BEGYO	4,19	4,18	4,19	-1,41%	4,17	4,28	4,20	17.758.100	4.228.197
BERA	16,20	16,19	16,20	-0,12%	16,15	16,25	16,19	54.829.133	3.387.580
BESLR	14,15	14,14	14,15	-0,49%	14,06	14,29	14,16	15.277.106	1.078.837
BESTE	32,86	32,86	32,88	-2,09%	32,76	33,96	33,19	134.600.875	4.056.130
BEYAZ	25,78	25,74	25,78	-0,92%	25,68	26,26	25,88	6.551.662	253.133
BFREN	136,60	136,50	136,70	0,37%	135,80	138,60	137,02	11.957.787	87.270
BIENY	22,72	22,68	22,72	-0,70%	22,44	23,10	22,74	17.379.467	764.447
BIGCH	7,54	7,52	7,54	2,17%	7,38	7,63	7,51	56.197.722	7.482.653
BIGEN	80,00	-	-	6,31%	75,25	80,00	76,96	44.309.382	575.758
BIGTK	237,20	237,10	237,40	0,17%	231,30	243,00	236,29	45.180.159	191.207
BIMAS	374,50	374,25	374,50	-0,27%	373,25	378,00	375,48	1.129.797.791	3.008.984
BINBN	170,70	170,70	170,90	0,53%	165,80	172,00	168,87	36.527.075	216.302
BINHO	9,82	9,82	9,83	1,03%	9,62	9,95	9,79	235.066.492	24.020.669
BIOEN	17,58	17,58	17,59	-0,11%	17,38	17,88	17,57	32.316.187	1.839.206
BIZIM	25,96	25,96	26,04	0,31%	25,34	26,06	25,85	5.698.026	220.415
BJKAS	1,64	1,63	1,64	1,86%	1,61	1,66	1,64	63.583.157	38.887.335
BLCYT	23,20	23,18	23,20	0,26%	23,06	23,46	23,31	24.524.405	1.052.167
BLUME	31,18	31,14	31,18	0,26%	31,00	31,48	31,24	26.551.525	850.042
BMSCH	15,95	15,93	15,95	0,25%	15,85	16,11	15,95	6.586.839	412.932
BMSTL	95,20	95,15	95,25	0,21%	94,40	95,90	94,97	50.157.446	528.128
BNTAS	6,50	6,49	6,51	-0,46%	6,45	6,57	6,51	23.748.829	3.649.688
BOBET	19,06	19,06	19,07	0,85%	18,90	19,22	19,08	35.778.914	1.874.776
BORLS	7,12	7,11	7,12	-5,44%	6,86	7,70	7,19	270.264.504	37.566.760
BORSK	6,07	6,06	6,07	-0,16%	6,01	6,12	6,05	12.866.245	2.127.967
BOSSA	6,50	6,50	6,51	-0,61%	6,49	6,56	6,52	2.356.136	361.420
BRISA	87,60	87,50	87,60	1,86%	86,00	88,30	87,37	5.912.653	67.672
BRKO	13,20	-	-	-5,04%	13,20	14,00	13,34	5.145.395	385.838
BRKSN	7,90	7,88	7,90	0,64%	7,66	7,92	7,81	2.530.650	324.219
BRKVY	88,00	87,90	88,05	-1,46%	87,65	89,60	88,47	14.915.861	168.608
BRLSM	18,97	18,97	18,98	-3,80%	18,80	19,82	19,11	81.994.132	4.291.184
BRMEN	17,60	-	-	-9,97%	17,60	17,60	17,60	11.694.742	664.474
BRSAN	545,00	544,50	545,00	-0,64%	543,00	553,00	548,35	318.896.438	581.556
BRYAT	1.876,00	1.875,00	1.877,00	0,75%	1.862,00	1.909,00	1.880,07	45.738.352	24.328
BSOKE	36,16	36,10	36,16	0,11%	35,92	36,60	36,18	330.595.496	8.960.775
BTCIM	5,93	5,92	5,93	-1,00%	5,88	6,01	5,94	193.568.514	32.601.368
BUCIM	5,78	5,78	5,79	0,00%	5,74	5,84	5,80	9.481.247	1.635.515
BULGS	40,34	40,30	40,34	-0,35%	40,18	40,88	40,51	37.782.639	932.599
BURCE	40,62	40,62	40,66	0,45%	40,52	42,48	41,36	146.181.227	3.534.004
BURVA	937,00	921,00	937,00	4,00%	895,50	955,00	933,24	16.672.382	17.865
BVSAN	118,80	118,70	118,80	-0,08%	117,50	120,00	118,57	27.401.950	231.097
BYDNR	37,74	37,78	37,84	-2,93%	37,60	38,82	38,33	16.108.338	420.298
CANTE	1,39	1,38	1,39	0,00%	1,37	1,40	1,39	123.465.065	89.077.934
CASA	77,75	-	-	0,00%	77,75	77,75	77,75	782.010	10.058
CATES	39,40	39,40	39,44	-1,50%	38,96	40,52	39,58	27.574.269	696.631
CCOLA	81,60	81,55	81,60	3,10%	79,10	82,70	81,38	481.758.305	5.932.886
CELHA	18,69	18,69	18,71	2,86%	18,02	18,79	18,40	81.177.138	4.411.462
CEMAS	4,51	4,51	4,52	-3,84%	4,42	4,73	4,55	126.247.725	27.747.759
CEMTS	10,00	9,99	10,00	1,11%	9,83	10,01	9,93	8.182.207	823.855
CEMZY	14,63	14,63	14,64	0,21%	14,23	15,28	14,60	285.621.799	19.562.263
CEOEM	25,28	25,28	25,30	-1,02%	24,96	25,76	25,33	12.691.229	501.123
CGCAM	44,82	44,82	44,84	0,13%	44,48	45,20	44,75	48.510.112	1.083.934
CIMSA	49,12	49,12	49,14	0,20%	48,70	49,44	49,04	99.111.611	2.021.136
CLEBI	1.601,00	1.600,00	1.601,00	0,00%	1.593,00	1.607,00	1.597,36	18.367.993	11.499
CMBTN	1.614,00	1.610,00	1.614,00	7,53%	1.485,00	1.635,00	1.576,12	103.801.844	65.859
CMENT	286,00	-	-	2,33%	279,25	286,00	282,16	922.938	3.271
CONSE	2,75	2,74	2,75	0,73%	2,73	2,78	2,74	5.596.452	2.042.175
COSMO	138,60	136,90	138,60	0,73%	132,00	139,10	135,98	4.511.010	33.174
CRDFA	38,32	38,32	38,50	-2,49%	35,38	39,48	38,63	109.318.653	2.830.279
CRFSA	149,70	149,50	149,70	-0,93%	148,40	151,70	150,23	40.183.386	267.473
CUSAN	23,80	23,80	23,82	-0,75%	23,62	24,24	23,82	6.911.009	290.113
CVKMD	40,12	40,12	40,14	-0,15%	39,68	40,46	40,03	135.679.164	3.389.898
CWENE	37,24	37,22	37,24	-0,75%	37,16	38,00	37,51	126.983.149	3.385.580
DAGI	8,29	8,28	8,29	1,47%	8,10	8,38	8,27	18.091.020	2.186.936
DAPGM	10,20	10,19	10,20	-0,78%	10,16	10,57	10,31	1.655.308.683	160.568.457
DARDL	2,00	2,00	2,01	0,00%	2,00	2,04	2,01	13.339.027	6.631.228
DCTTR	12,72	12,70	12,72	3,00%	12,34	12,82	12,69	67.666.726	5.331.344
DENGE	2,47	2,46	2,47	-1,20%	2,44	2,56	2,48	23.735.408	9.561.013
DERHL	13,33	13,32	13,33	-0,74%	13,31	13,54	13,40	19.685.310	1.468.826
DERIM	36,80	36,80	36,96	-1,39%	36,26	37,78	36,95	4.982.683	134.834
DESA	10,69	10,68	10,69	-5,40%	10,52	11,40	10,81	30.929.744	2.860.262
DESPC	43,76	43,76	43,82	-1,84%	43,72	44,58	44,02	4.709.493	106.995
DEVA	70,50	70,45	70,50	-0,14%	70,40	71,10	70,71	10.165.560	143.775
DGATE	117,80	117,90	118,10	0,17%	116,10	121,80	118,01	18.571.091	157.369
DGGYO	42,10	42,10	42,78	-4,41%	41,54	43,60	42,31	7.312.230	172.839
DGNMO	8,66	8,66	8,68	-1,03%	8,59	8,80	8,69	16.145.180	1.857.069
DIRIT	25,32	-	-	-1,86%	25,32	26,30	25,50	341.517	13.395
DITAS	34,08	34,08	34,14	-2,01%	31,32	34,36	31,85	602.768.462	18.925.226
DMLKTG	6,10	6,09	6,10	0,83%	6,05	6,11	6,08	14.658.595	2.410.187
DMRGD	10,74	10,74	10,75	3,47%	10,41	10,91	10,74	227.527.934	21.190.633
DMSAS	9,97	9,96	9,97	1,73%	9,79	10,01	9,94	27.032.541	2.718.342
DNISI	22,36	22,36	22,40	-0,18%	22,28	23,18	22,60	12.669.981	560.679
DOAS	184,40	184,30	184,40	-0,32%	183,60	186,10	185,03	79.877.982	431.700
DOCO	11.742,50	11.742,50	11.755,00	-2,49%	11.702,50	12.082,50	11.923,74	65.640.190	5.505
DOFER	32,46	32,44	32,46	-0,06%	32,00	32,74	32,46	9.645.818	297.178
DOFRB	166,60	166,60	166,80	0,36%	164,70	167,90	166,54	386.502.367	2.320.782
DOGUB	90,80	90,75	90,80	-2,58%	90,65	95,25	92,67	9.223.570	99.533
DOHOL	21,12	21,10	21,12	1,15%	20,84	21,20	21,05	69.640.431	3.308.705
DOKTA	24,74	24,74	24,78	-0,56%	24,62	25,22	24,86	4.458.321	179.358
DSTKF	3.485,00	3.482,50	3.485,00	1,90%	3.417,50	3.487,50	3.456,52	614.427.895	177.759
DUNYH	107,80	107,60	107,80	-1,46%	107,40	109,70	108,48	23.750.396	218.935
DURDO	5,19	5,19	5,20	-0,57%	5,13	5,24	5,20	3.571.010	687.082
DURKN	20,28	20,26	20,28	0,40%	19,75	20,44	20,07	24.447.074	1.217.959
DYOBY	14,63	14,61	14,63	-0,48%	14,49	14,85	14,61	11.542.915	789.957
DZGYO	8,48	8,47	8,48	1,19%	8,36	8,50	8,44	8.425.419	998.506
EBEBK	74,20	74,10	74,15	-1,85%	73,75	75,90	74,59	15.220.264	204.056
ECILC	78,65	78,60	78,65	0,19%	78,50	79,45	78,89	53.548.360	678.792
ECOGR	42,96	42,96	43,02	0,61%	41,00	43,34	41,95	320.603.900	7.643.122
ECZYT	316,75	316,75	317,25	-1,02%	313,50	322,00	317,42	38.034.640	119.825
EDATA	18,00	18,00	18,03	-3,23%	17,88	18,60	18,20	33.753.937	1.854.492
EDIP	36,68	36,64	36,68	0,05%	35,90	36,90	36,57	13.991.292	382.582
EFOR	16,89	16,88	16,89	1,99%	16,23	16,96	16,55	1.197.975.153	73.968.915
EGEEN	5.550,00	5.547,50	5.552,50	2,78%	5.400,00	5.630,00	5.501,56	70.546.555	12.823
EGEGY	28,18	28,16	28,20	-0,28%	27,46	28,86	28,18	33.610.793	1.192.836
EGEPO	18,05	18,06	18,09	-1,80%	17,88	18,46	18,16	18.364.179	1.011.355
EGGUB	100,30	100,20	100,30	0,75%	99,30	100,80	99,91	20.356.797	203.758
EGPRO	41,32	41,32	41,38	-5,83%	40,68	47,20	43,31	220.318.006	5.086.535
EGSER	3,30	3,30	3,31	-0,90%	3,25	3,36	3,29	5.110.690	1.554.698
EKDMR	53,50	53,50	53,55	-1,83%	53,10	55,55	54,51	214.611.281	3.937.195
EKGYO	20,82	20,82	20,84	0,10%	20,72	21,00	20,84	527.598.679	25.319.768
EKIZ	85,70	-	-	0,00%	85,70	85,70	85,70	628.352	7.332
EKOS	7,28	7,27	7,28	0,55%	7,24	7,45	7,32	48.473.987	6.624.218
EKSUN	6,64	6,64	6,65	-1,63%	6,64	6,81	6,70	11.758.431	1.754.409
ELITE	35,68	35,72	35,76	-2,03%	35,62	37,16	36,02	14.969.569	415.577
EMKEL	18,66	18,65	18,67	0,54%	18,56	19,26	18,83	132.127.102	7.018.064
EMNIS	156,50	-	-	0,90%	156,50	159,50	157,44	229.238	1.456
EMPAE	73,25	73,30	73,35	-6,81%	70,75	75,70	72,51	234.341.718	3.231.858
ENDAE	17,91	17,92	17,95	-0,50%	17,76	18,40	18,00	39.832.836	2.213.401
ENERY	9,67	9,67	9,68	-2,13%	9,61	10,06	9,83	319.490.459	32.505.698
ENJSA	103,90	103,80	103,90	0,58%	103,30	104,70	103,81	53.692.659	517.239
ENKAI	90,95	90,90	90,95	1,39%	89,15	91,25	90,59	504.612.167	5.570.253
ENPRA	65,65	-	-	0,00%	65,65	65,65	65,65	1.767.758	26.927
ENSRI	6,18	6,17	6,18	-2,98%	6,12	6,75	6,40	374.763.157	58.528.344
ENTRA	4,87	4,86	4,87	2,53%	4,79	4,95	4,87	90.678.096	18.635.886
EPLAS	5,70	5,69	5,70	1,24%	5,63	5,73	5,68	8.129.639	1.431.765
ERBOS	171,60	171,40	171,70	0,06%	170,60	174,00	171,81	2.798.478	16.288
ERCB	49,16	49,14	49,16	-3,32%	48,50	50,85	49,43	65.437.367	1.323.931
EREGL	40,72	40,70	40,74	0,99%	40,32	41,76	40,83	6.076.029.988	148.798.804
ERSU	24,10	24,00	24,10	-0,17%	23,84	24,72	24,12	4.347.151	180.221
ESCAR	46,94	46,94	46,96	-1,51%	46,62	48,14	47,50	28.280.253	595.378
ESCOM	5,85	5,85	5,86	-0,34%	5,79	5,95	5,86	78.203.256	13.351.669
ESEN	3,71	3,70	3,71	-0,27%	3,68	3,76	3,72	68.348.048	18.397.535
ETILR	5,34	5,33	5,34	-2,55%	5,33	5,50	5,39	13.239.015	2.456.427
ETYAT	12,95	12,95	12,97	-0,38%	12,88	13,09	12,97	2.007.858	154.870
EUHOL	10,75	-	-	-1,74%	10,75	10,94	10,84	2.260.699	208.480
EUKYO	11,30	11,12	11,30	0,09%	11,00	11,30	11,25	21.424.682	1.903.748
EUPWR	77,50	77,50	77,55	-3,43%	76,30	80,60	77,53	1.110.575.418	14.324.005
EUREN	4,50	4,50	4,51	1,12%	4,41	4,57	4,48	83.524.278	18.645.160
EUYO	5,89	5,87	5,89	1,38%	5,70	5,98	5,88	4.775.115	811.767
EYGYO	2,44	2,43	2,44	0,00%	2,43	2,46	2,45	5.454.476	2.230.799
FADE	15,72	15,70	15,72	0,00%	15,63	15,88	15,74	18.494.801	1.175.222
FENER	3,07	3,07	3,08	0,33%	3,05	3,09	3,07	108.337.487	35.327.198
FLAP	11,53	11,52	11,53	-3,03%	11,20	11,60	11,40	9.607.165	842.481
FMIZP	290,25	290,25	290,75	0,52%	288,00	293,00	289,83	3.846.060	13.270
FONET	5,45	5,45	5,46	-1,27%	5,30	5,61	5,49	65.159.844	11.872.374
FORMT	2,20	2,19	2,20	0,46%	2,18	2,21	2,19	25.845.886	11.794.132
FORTE	93,80	93,80	93,90	-0,16%	93,05	96,45	94,84	144.523.791	1.523.925
FRIGO	1,91	1,91	1,92	-2,05%	1,90	1,98	1,93	22.300.899	11.564.167
FRMPL	35,90	35,88	35,92	-1,54%	35,50	36,78	36,17	45.144.204	1.248.204
FROTO	86,25	86,20	86,25	-0,12%	85,90	86,85	86,36	582.311.836	6.743.249
FZLGY	14,14	14,13	14,14	-1,81%	14,03	14,53	14,22	92.317.132	6.491.330
GARAN	137,80	137,80	137,90	0,15%	137,30	139,00	138,11	1.161.611.442	8.411.054
GARFA	29,58	29,58	29,60	-1,27%	29,38	30,02	29,68	9.614.786	323.994
GATEG	283,50	-	-	-2,24%	283,50	290,00	289,02	2.957.821	10.234
GEDIK	7,12	7,12	7,13	-3,78%	7,00	7,48	7,19	154.894.548	21.530.499
GEDZA	31,20	31,18	31,22	-0,32%	31,10	31,54	31,34	5.147.351	164.263
GENIL	9,38	9,38	9,40	-1,68%	9,36	9,70	9,52	143.908.735	15.115.766
GENKM	14,26	14,25	14,26	-1,66%	14,10	14,57	14,32	282.563.259	19.726.746
GENTS	6,49	6,49	6,50	-0,92%	6,48	6,58	6,52	22.396.537	3.437.659
GEREL	44,74	44,76	44,78	0,54%	43,98	45,18	44,59	187.999.024	4.215.948
GESAN	67,20	67,20	67,25	-3,66%	66,30	69,75	67,51	173.855.768	2.575.107
GIPTA	70,30	70,35	70,40	1,01%	68,50	70,80	69,89	59.312.684	848.608
GLBMD	13,97	13,81	13,97	-2,51%	13,63	14,97	14,17	15.729.507	1.110.363
GLCVY	58,90	58,80	58,85	-0,42%	58,10	60,20	58,68	18.981.476	323.469
GLRMK	174,30	174,30	174,40	-2,02%	173,70	178,50	175,19	276.685.532	1.579.341
GLRYH	3,22	3,20	3,22	0,31%	3,19	3,26	3,22	8.499.676	2.640.270
GLYHO	18,09	18,09	18,11	-0,99%	17,96	18,36	18,11	28.049.630	1.549.050
GMTAS	45,00	45,00	45,04	-1,96%	43,58	45,86	45,17	34.905.177	772.841
GOKNR	24,48	24,46	24,48	-1,29%	24,34	25,00	24,57	73.449.178	2.989.296
GOLTS	321,50	321,25	321,75	0,08%	319,00	322,25	320,43	19.275.190	60.155
GOODY	18,70	18,70	18,73	-5,98%	18,50	19,80	19,11	216.868.189	11.346.325
GOZDE	24,02	24,00	24,04	0,50%	23,90	24,34	24,13	27.388.861	1.134.853
GRNYO	17,70	17,70	17,77	-0,56%	17,64	17,81	17,70	560.565	31.669
GRSEL	306,00	305,50	305,75	-2,08%	305,50	313,75	308,99	109.383.826	354.002
GRTHO	239,50	239,30	239,50	3,72%	229,50	240,90	236,05	146.185.332	619.298
GSDDE	12,05	12,04	12,06	-0,58%	12,00	12,25	12,09	11.140.855	921.436
GSDHO	5,48	5,47	5,48	-0,90%	5,46	5,59	5,51	28.312.678	5.135.552
GSRAY	1,03	1,03	1,04	0,00%	1,03	1,04	1,03	27.669.780	26.756.611
GUBRF	481,00	480,75	481,00	0,73%	474,50	484,50	480,39	482.001.357	1.003.346
GUNDG	1.398,00	1.397,00	1.399,00	-3,59%	1.382,00	1.430,00	1.403,86	154.972.368	110.390
GWIND	26,20	26,18	26,20	0,00%	26,14	26,38	26,23	31.886.171	1.215.680
GZNMI	63,85	63,85	63,90	-0,31%	63,15	64,85	63,75	25.057.049	393.060
HALKB	43,84	43,82	43,86	1,72%	43,10	44,06	43,67	920.547.080	21.077.639
HATEK	15,86	15,86	15,88	-1,37%	15,76	16,08	15,91	6.189.484	389.112
HATSN	64,00	64,00	64,05	-0,62%	63,60	65,95	64,62	231.994.641	3.590.194
HDFGS	2,58	2,57	2,58	-1,53%	2,54	2,63	2,57	65.847.523	25.593.672
HEDEF	139,50	139,50	139,70	-2,45%	133,40	144,00	139,41	176.408.153	1.265.362
HEKTS	3,41	3,40	3,41	-0,58%	3,37	3,48	3,42	550.120.778	160.948.752
HKTM	11,02	11,00	11,02	-8,93%	10,89	12,09	11,04	180.726.781	16.367.483
HLGYO	5,75	5,74	5,75	-2,54%	5,74	5,95	5,80	98.330.046	16.950.965
HOROZ	68,55	68,50	68,60	-3,18%	68,05	71,15	69,28	89.785.024	1.295.937
HRKET	111,70	111,50	111,70	4,10%	104,50	112,40	108,54	360.523.673	3.321.511
HTTBT	39,94	39,86	39,94	-0,40%	39,62	40,34	39,91	8.032.802	201.251
HUBVC	2,83	2,82	2,83	-1,39%	2,81	2,92	2,86	4.172.972	1.458.931
HUNER	3,94	3,94	3,95	1,03%	3,87	4,00	3,94	94.368.661	23.945.625
HURGZ	6,65	6,64	6,65	-0,45%	6,59	6,71	6,64	11.356.856	1.711.499
ICBCT	21,84	21,84	-	9,97%	19,00	21,84	20,89	74.238.444	3.554.197
ICUGS	5,68	5,68	5,69	0,53%	5,51	5,83	5,67	64.186.546	11.315.066
IDGYO	5,26	5,20	5,26	2,14%	5,16	5,38	5,28	12.136.699	2.298.455
IEYHO	142,20	142,20	142,30	0,00%	141,30	145,30	142,86	425.137.822	2.975.935
IHAAS	61,25	61,25	61,35	-0,16%	60,50	62,15	61,31	34.288.385	559.287
IHEVA	2,10	2,09	2,11	-1,41%	2,09	2,13	2,10	1.768.818	840.672
IHGZT	1,35	1,34	1,35	0,00%	1,34	1,37	1,35	11.905.938	8.796.709
IHLAS	1,30	1,30	1,31	0,78%	1,28	1,35	1,31	226.211.807	172.161.985
IHLGM	1,90	1,90	1,91	-0,52%	1,89	1,96	1,92	28.683.246	14.906.730
IHYAY	1,65	1,64	1,65	-1,20%	1,64	1,70	1,67	5.787.338	3.460.006
IMASM	3,06	3,05	3,06	0,33%	3,03	3,07	3,05	26.974.196	8.844.024
INDES	11,22	11,21	11,22	-0,71%	11,13	11,34	11,20	10.702.652	955.535
INFO	7,84	7,83	7,84	6,67%	6,97	8,08	7,52	1.791.893.842	238.376.288
INGRM	414,00	414,00	414,75	-0,54%	409,50	420,00	412,84	5.435.447	13.166
INTEK	225,10	-	-	0,49%	225,10	225,10	225,10	512.103	2.275
INTEM	254,00	253,50	254,00	-0,20%	252,25	256,50	253,82	4.710.474	18.558
INVEO	8,12	8,11	8,12	-0,98%	8,00	8,40	8,15	46.444.933	5.697.637
INVES	724,50	724,50	725,00	1,05%	710,00	728,00	718,64	22.251.148	30.963
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,30	-	-	-0,97%	71,25	72,00	71,36	491.012	6.881
ISBTR	427.002,50	-	-	1,67%	425.000,00	427.002,50	426.001,25	852.003	2
ISCTR	14,68	14,67	14,68	0,69%	14,58	14,78	14,69	1.914.924.051	130.382.942
ISDMR	58,45	58,40	58,45	-0,51%	58,15	60,45	58,56	45.414.488	775.493
ISFIN	20,28	20,26	20,30	0,50%	20,10	20,30	20,24	7.876.489	389.181
ISGSY	129,40	129,20	129,40	-2,93%	129,10	134,00	131,31	148.338.257	1.129.651
ISGYO	26,80	26,80	26,84	7,46%	24,82	27,12	26,38	216.942.977	8.225.324
ISKPL	6,60	6,59	6,60	-5,98%	6,53	7,08	6,80	270.138.552	39.758.403
ISKUR	3.750.000,00	-	-	5,34%	3.750.000,00	3.750.000,00	3.750.000,00	3.750.000	1
ISMEN	36,56	36,54	36,56	-0,44%	36,40	36,86	36,61	74.008.525	2.021.408
ISSEN	7,61	7,58	7,61	0,13%	7,53	7,76	7,59	6.130.515	807.248
ISYAT	8,11	8,11	8,12	0,25%	8,07	8,20	8,12	4.590.183	565.309
IZENR	10,08	10,08	10,09	0,40%	9,94	10,19	10,05	268.686.017	26.743.572
IZFAS	65,30	65,25	65,30	0,31%	64,75	65,45	65,06	81.373.875	1.250.773
IZINV	66,75	66,70	66,75	0,23%	65,10	67,35	66,26	15.186.782	229.197
IZMDC	8,56	8,56	8,57	0,59%	8,31	8,60	8,42	24.702.870	2.932.786
JANTS	15,89	15,88	15,89	-0,44%	15,78	16,02	15,86	17.621.959	1.110.800
KAPLM	540,50	540,50	541,50	-0,83%	540,00	556,00	547,18	20.058.380	36.658
KAREL	10,11	10,11	10,12	-2,41%	10,10	10,50	10,19	53.078.934	5.209.347
KARSN	13,20	13,19	13,20	-0,38%	13,13	13,42	13,28	68.123.189	5.129.864
KARTN	136,60	136,50	136,60	0,29%	134,40	140,90	138,22	62.382.790	451.319
KATMR	2,79	2,78	2,79	1,45%	2,76	2,85	2,80	209.321.497	74.816.813
KAYSE	4,34	4,33	4,34	0,00%	4,32	4,36	4,34	10.421.932	2.403.448
KBORU	26,32	26,30	26,32	-3,16%	26,10	27,54	26,63	177.199.046	6.655.452
KCAER	15,20	15,19	15,20	-0,85%	15,10	15,37	15,24	67.429.277	4.424.074
KCHOL	197,40	197,30	197,40	1,28%	194,10	198,70	197,49	1.627.331.151	8.240.051
KENT	375,00	-	-	0,47%	373,25	375,00	374,83	337.721	901
KERVN	7,00	-	-	-2,10%	7,00	7,07	7,00	3.001.026	428.582
KFEIN	9,45	9,44	9,46	-2,38%	9,36	9,75	9,53	21.103.762	2.215.066
KGYO	11,64	11,62	11,64	-0,94%	11,58	11,99	11,78	56.259.329	4.777.811
KIMMR	16,65	16,62	16,66	1,34%	16,33	16,70	16,48	11.644.641	706.689
KLGYO	5,00	4,99	5,00	0,00%	4,96	5,03	4,99	12.491.484	2.505.202
KLKIM	30,16	30,14	30,16	-1,44%	29,98	31,00	30,28	31.431.433	1.038.013
KLMSN	31,08	31,00	31,08	0,19%	30,90	31,32	31,11	7.005.659	225.173
KLNMA	9,12	-	-	-0,33%	9,12	9,30	9,26	1.220.718	131.841
KLRHO	89,45	89,40	89,50	1,47%	87,95	90,50	89,26	146.149.374	1.637.335
KLSER	27,56	27,54	27,56	-1,08%	27,50	27,86	27,62	16.612.562	601.476
KLSYN	13,60	13,60	13,63	-1,81%	13,35	13,97	13,60	31.482.139	2.315.570
KLYPV	60,20	60,15	60,20	-0,41%	59,80	61,15	60,11	44.781.417	744.973
KMPUR	19,08	19,07	19,10	2,31%	18,62	19,13	18,95	9.476.027	500.108
KNFRT	13,36	13,34	13,36	-1,62%	13,21	13,64	13,39	22.278.548	1.663.965
KOCMT	3,15	3,14	3,15	2,27%	3,04	3,15	3,11	162.798.690	52.426.163
KONKA	14,28	14,25	14,28	-1,72%	14,22	14,64	14,34	12.574.763	876.914
KONTR	3,50	-	-	-4,11%	3,42	3,50	3,45	40.390.273	11.701.714
KONYA	3.817,50	3.817,50	3.822,50	3,32%	3.680,00	3.950,00	3.817,62	70.568.778	18.485
KOPOL	7,09	7,08	7,09	3,81%	6,85	7,19	7,08	121.365.666	17.138.759
KORDS	72,10	72,05	72,10	-1,23%	71,65	73,30	72,22	60.457.547	837.079
KOTON	14,58	14,58	14,59	0,62%	14,45	14,61	14,53	13.112.524	902.782
KRDMA	39,98	39,96	39,98	0,76%	39,26	40,02	39,84	211.716.689	5.313.888
KRDMB	133,70	133,70	133,90	5,28%	126,80	136,10	132,50	1.774.943.402	13.396.324
KRDMD	39,74	39,70	39,74	0,86%	39,22	39,88	39,64	1.160.383.997	29.276.753
KRGYO	2,63	2,62	2,63	0,38%	2,61	2,64	2,63	9.367.332	3.568.066
KRONT	21,68	21,64	21,68	1,50%	21,00	21,70	21,39	16.097.376	752.481
KRPLS	9,03	9,02	9,03	-2,27%	8,99	9,30	9,09	12.126.447	1.333.613
KRSTL	10,94	10,93	10,94	-0,55%	10,91	11,14	11,03	23.911.155	2.168.730
KRTEK	22,90	22,84	22,90	0,17%	22,56	23,20	22,86	1.968.612	86.113
KRVGD	2,86	2,85	2,86	-0,69%	2,84	2,89	2,86	3.089.598	1.079.389
KSTUR	2.830,00	-	-	1,07%	2.660,00	2.840,00	2.719,19	1.139.340	419
KTLEV	174,70	174,60	174,80	2,52%	169,70	179,90	175,44	3.003.524.249	17.120.195
KTSKR	100,30	100,40	100,50	-2,62%	99,40	107,90	103,19	100.992.761	978.678
KUTPO	87,55	87,50	87,55	-1,57%	87,05	89,45	87,85	12.537.948	142.722
KUVVA	138,50	137,00	138,50	7,70%	125,10	139,00	131,66	13.815.522	104.937
KUYAS	68,10	68,05	68,10	-2,37%	68,00	70,20	68,85	128.911.461	1.872.433
KZBGY	2,91	2,91	2,92	-1,69%	2,89	3,03	2,94	77.572.783	26.401.839
KZGYO	22,28	22,26	22,28	-0,09%	22,20	22,58	22,35	7.281.158	325.840
LIDER	84,35	84,20	84,35	-8,96%	83,45	95,00	87,23	169.268.596	1.940.563
LIDFA	3,14	3,13	3,14	1,62%	3,08	3,16	3,12	17.083.976	5.468.244
LILAK	37,08	37,06	37,08	2,04%	35,94	37,50	36,87	95.360.959	2.586.582
LINK	7,12	7,11	7,12	-0,70%	7,07	7,20	7,13	62.711.459	8.801.192
LKMNH	15,18	15,17	15,19	0,80%	14,82	15,19	14,93	13.742.397	920.391
LMKDC	26,70	26,70	26,72	-1,62%	26,58	27,30	26,85	53.153.880	1.979.932
LOGO	136,90	136,80	136,90	-0,80%	135,80	139,00	137,33	37.092.917	270.100
LRSHO	3,43	3,43	3,44	0,00%	3,41	3,64	3,55	136.813.842	38.572.460
LUKSK	104,80	104,70	104,80	-0,47%	104,00	106,20	104,85	4.874.657	46.493
LXGYO	15,58	15,57	15,59	-2,07%	15,39	15,96	15,62	99.195.753	6.349.943
LYDHO	178,70	178,90	179,10	0,06%	178,60	185,00	182,08	81.393.012	447.013
LYDYE	13.330,00	13.265,00	13.330,00	0,87%	13.150,00	13.430,00	13.289,79	4.531.818	341
MAALT	1.175,00	1.175,00	1.177,00	1,29%	1.152,00	1.180,00	1.168,01	18.258.269	15.632
MACKO	34,56	34,54	34,56	-2,87%	34,52	35,84	34,97	22.455.389	642.118
MAGEN	32,40	32,42	32,44	-10,00%	32,40	35,52	33,60	412.881.132	12.289.715
MAKIM	19,19	19,19	19,20	-0,83%	19,16	19,80	19,53	45.980.398	2.354.225
MAKTK	12,29	12,28	12,29	-0,49%	12,22	12,47	12,33	25.296.152	2.051.821
MANAS	30,36	30,34	30,38	4,47%	28,98	30,62	29,83	579.877.324	19.440.024
MARBL	13,58	13,58	13,59	1,34%	13,28	13,59	13,43	13.763.474	1.024.938
MARKA	89,05	89,00	89,05	-3,26%	86,55	93,95	90,05	76.784.358	852.717
MARMR	2,48	2,48	-	9,73%	2,27	2,48	2,44	132.096.929	54.259.331
MARTI	1,77	1,77	1,78	-0,56%	1,75	1,80	1,78	30.574.902	17.210.775
MAVI	39,62	39,62	39,64	0,56%	39,12	39,76	39,62	90.142.975	2.275.137
MCARD	163,80	163,60	163,80	-0,97%	163,40	166,10	164,64	110.835.277	673.204
MEDTR	28,56	28,54	28,56	-2,79%	28,46	29,72	28,78	11.497.637	399.448
MEGAP	2,18	-	-	-0,91%	2,18	2,19	2,19	1.274.577	582.534
MEGMT	79,55	79,50	79,60	1,02%	78,00	80,25	79,13	85.097.303	1.075.458
MEKAG	3,55	3,54	3,55	-1,11%	3,53	3,61	3,55	13.570.043	3.820.647
MEPET	22,88	22,86	22,88	-0,95%	22,48	23,48	22,90	1.979.655	86.435
MERCN	26,32	26,32	26,36	1,08%	25,76	27,36	26,66	124.354.081	4.665.193
MERIT	17,12	17,12	17,13	-2,39%	17,04	17,70	17,30	29.440.500	1.701.623
MERKO	1,66	1,65	1,66	0,61%	1,64	1,67	1,65	22.428.249	13.594.288
METRO	8,72	8,72	8,73	0,00%	8,70	8,84	8,74	12.180.562	1.393.512
MEYSU	14,01	14,00	14,01	-1,41%	13,96	14,39	14,11	80.667.561	5.718.609
MGROS	686,50	686,00	686,50	-1,08%	684,00	700,00	692,09	562.681.166	813.021
MHRGY	3,85	3,85	3,86	3,22%	3,73	3,93	3,84	10.874.051	2.834.717
MIATK	39,52	39,52	39,54	-1,20%	39,36	40,20	39,69	347.996.195	8.767.513
MMCAS	68,80	-	-	-0,29%	68,80	69,00	68,95	560.180	8.124
MNDRS	11,53	11,53	11,54	-0,52%	11,46	11,75	11,56	18.881.984	1.633.265
MNDTR	5,86	5,84	5,85	0,34%	5,75	5,86	5,81	3.793.656	653.311
MOBTL	13,47	13,46	13,48	-0,96%	13,42	13,76	13,61	10.388.066	763.297
MOGAN	14,75	14,74	14,76	0,34%	14,60	15,40	14,95	241.027.506	16.127.663
MOPAS	34,80	34,78	34,82	5,84%	32,50	35,04	34,19	160.304.653	4.688.674
MPARK	426,50	426,25	426,50	0,00%	424,25	428,50	425,85	94.552.588	222.031
MRGYO	1,59	1,58	1,59	0,63%	1,57	1,61	1,59	40.761.962	25.669.911
MRSHL	1.832,00	1.832,00	-	9,96%	1.656,00	1.832,00	1.774,91	80.842.011	45.547
MSGYO	6,32	6,31	6,32	0,00%	6,30	6,38	6,33	2.953.978	466.488
MTRKS	30,02	30,02	30,06	-3,91%	29,90	31,22	30,38	15.577.722	512.814
MTRYO	10,70	10,68	10,70	-0,93%	10,64	10,93	10,72	1.539.872	143.670
MZHLD	5,84	5,84	5,86	-0,85%	5,80	5,93	5,83	826.022	141.708
NATEN	6,56	6,55	6,56	-1,35%	6,52	6,68	6,58	18.414.976	2.799.655
NETAS	64,00	63,95	64,00	-0,85%	63,70	64,90	64,17	10.181.839	158.683
NETCD	142,20	142,10	142,20	-1,04%	140,80	144,40	142,42	209.456.235	1.470.651
NIBAS	4,31	4,31	4,32	2,38%	4,18	4,38	4,28	37.544.255	8.772.601
NTGAZ	11,38	11,37	11,38	2,15%	11,06	11,39	11,21	27.869.090	2.485.116
NTHOL	44,96	44,90	44,96	-0,62%	44,74	46,72	45,08	54.821.967	1.216.044
NUGYO	9,60	9,59	9,60	-0,52%	9,51	9,78	9,62	8.354.902	868.401
NUHCM	221,20	220,50	221,30	0,82%	219,20	223,10	221,02	2.522.944	11.415
OBAMS	6,50	6,49	6,50	0,00%	6,44	6,52	6,48	66.269.736	10.232.813
OBASE	37,26	37,22	37,28	-1,38%	37,00	38,40	37,50	9.352.478	249.376
ODAS	8,44	8,43	8,44	-1,75%	8,22	8,76	8,50	595.396.743	70.021.762
ODINE	1.814,00	1.814,00	1.815,00	-1,14%	1.780,00	1.834,00	1.804,33	167.041.337	92.578
OFSYM	56,95	56,90	56,95	-0,70%	56,80	57,55	57,09	11.584.255	202.909
ONCSM	253,00	253,00	253,50	0,80%	247,70	256,00	251,30	27.799.645	110.625
ONRYT	62,75	62,70	62,80	-2,03%	62,50	64,45	62,99	27.368.410	434.466
ORCAY	3,97	3,95	3,96	-0,50%	3,90	4,02	3,96	2.108.620	531.914
ORGE	121,30	121,20	121,30	-0,08%	118,40	122,80	120,26	61.828.656	514.112
ORMA	187,30	-	-	-1,42%	187,30	190,00	188,49	740.756	3.930
OSMEN	8,76	8,75	8,76	1,15%	8,63	9,40	8,97	90.014.375	10.034.982
OSTIM	2,03	2,02	2,03	-0,98%	1,97	2,10	2,03	60.926.692	30.076.665
OTKAR	366,00	365,75	366,00	2,16%	360,00	368,75	365,71	980.428.057	2.680.896
OTTO	178,10	178,10	178,20	-4,04%	177,00	186,80	179,00	37.016.915	206.802
OYAKC	20,60	20,58	20,60	0,10%	20,40	20,70	20,57	166.977.135	8.116.698
OYAYO	49,66	49,58	49,80	-1,66%	49,40	52,30	50,58	2.327.509	46.019
OYLUM	8,10	8,11	8,15	0,50%	8,01	8,60	8,21	1.862.020	226.866
OYYAT	43,02	43,00	43,04	0,37%	42,50	43,22	42,84	4.571.323	106.700
OZATD	1.562,00	1.562,00	1.563,00	-2,38%	1.523,00	1.680,00	1.570,49	477.470.720	304.026
OZGYO	2,16	2,15	2,16	0,47%	2,12	2,22	2,17	49.341.581	22.778.458
OZKGY	15,23	15,22	15,23	2,28%	14,88	15,27	15,14	58.843.257	3.886.583
OZRDN	29,84	29,84	29,86	-0,60%	29,50	30,80	30,05	2.497.657	83.130
OZSUB	33,26	33,24	33,28	0,85%	32,74	33,34	33,08	42.929.755	1.297.677
OZYSR	11,95	11,93	11,94	-0,25%	11,53	11,99	11,78	23.655.319	2.007.997
PAGYO	142,80	142,60	142,80	4,16%	136,50	143,30	141,06	8.520.752	60.404
PAHOL	1,50	1,50	1,51	-0,66%	1,50	1,52	1,51	125.862.698	83.353.632
PAMEL	89,10	89,10	89,20	-2,57%	87,70	93,00	88,98	35.209.772	395.686
PAPIL	15,63	15,61	15,64	-2,98%	15,38	16,72	15,97	406.243.195	25.434.348
PARSN	89,60	89,40	89,60	-0,17%	89,10	93,00	90,80	32.854.100	361.835
PASEU	128,10	128,00	128,10	0,31%	126,90	132,00	128,87	224.754.775	1.744.061
PATEK	22,16	22,16	22,18	-0,54%	22,06	22,46	22,25	91.672.769	4.120.759
PCILT	33,82	33,76	33,82	1,02%	33,50	34,00	33,75	8.103.892	240.129
PEKGY	13,84	13,83	13,84	1,54%	13,50	13,96	13,79	1.012.639.298	73.455.976
PENGD	11,10	11,10	11,12	1,00%	10,88	11,22	11,04	31.381.427	2.843.714
PENTA	13,90	13,87	13,90	-0,22%	13,82	14,05	13,89	6.492.330	467.350
PETKM	19,44	19,42	19,44	0,62%	19,04	19,46	19,23	359.630.153	18.702.093
PETUN	11,96	11,94	11,96	0,17%	11,89	12,05	11,96	5.243.253	438.395
PGSUS	179,50	179,40	179,50	-0,66%	179,00	181,30	180,01	633.906.962	3.521.434
PINSU	11,31	11,29	11,31	0,00%	11,24	11,51	11,30	8.591.474	760.081
PKART	131,00	131,00	131,30	-0,98%	130,10	134,50	131,24	18.274.457	139.243
PKENT	147,10	147,00	147,10	0,00%	145,50	147,80	146,30	9.295.062	63.536
PLTUR	22,82	22,78	22,80	-0,78%	22,64	23,04	22,78	11.687.522	513.058
PNLSN	43,16	43,10	43,16	-0,69%	42,76	43,74	43,14	12.466.277	288.968
PNSUT	11,89	11,88	11,90	-0,92%	11,85	12,08	11,91	16.160.432	1.357.121
POLHO	20,52	20,54	20,58	0,39%	20,42	20,84	20,60	40.266.645	1.954.547
POLTK	5.082,50	5.075,00	5.082,50	1,30%	5.017,50	5.145,00	5.085,70	24.925.010	4.901
PRDGS	7,28	7,28	7,29	1,11%	7,11	7,31	7,21	10.613.727	1.472.473
PRKAB	36,94	36,86	36,94	0,33%	36,72	37,24	36,92	13.304.475	360.372
PRKME	18,65	18,65	18,67	-0,11%	18,57	18,99	18,73	28.772.461	1.536.347
PRZMA	52,40	52,40	-	9,95%	45,50	52,40	49,12	503.384.108	10.248.847
PSDTC	126,00	125,90	126,00	-1,64%	125,90	131,50	128,68	3.711.041	28.840
PSGYO	3,65	3,65	3,66	1,67%	3,55	3,66	3,60	578.882.152	160.787.474
QNBFK	36,64	-	-	0,60%	36,64	36,80	36,75	775.482	21.100
QNBTR	207,30	-	-	-0,43%	207,30	208,00	207,80	637.523	3.068
QUAGR	3,84	3,83	3,84	-0,52%	3,78	3,90	3,83	90.712.379	23.685.366
RALYH	158,40	158,40	-	10,00%	137,60	158,40	154,25	430.584.219	2.791.540
RAYSG	189,40	189,30	189,40	0,16%	187,90	191,60	189,92	11.141.882	58.667
REEDR	6,67	6,66	6,67	-0,30%	6,62	6,74	6,67	42.926.675	6.436.843
RGYAS	192,80	192,80	193,00	-1,03%	191,20	195,60	193,01	138.046.887	715.252
RNPOL	2,40	2,39	2,40	2,13%	2,27	2,40	2,33	3.061.813	1.314.395
RODRG	24,40	24,12	24,40	-1,69%	24,04	24,96	24,71	1.845.102	74.678
RTALB	3,65	3,64	3,65	0,83%	3,58	3,71	3,64	101.718.573	27.984.859
RUBNS	23,74	23,70	23,74	-1,90%	23,52	24,30	23,89	21.675.768	907.261
RUZYE	9,80	9,80	9,81	-1,61%	9,77	10,00	9,86	18.230.090	1.849.268
RYGYO	30,14	30,14	30,16	0,07%	29,90	30,52	30,15	11.000.855	364.886
RYSAS	21,72	21,70	21,74	0,09%	21,50	21,98	21,70	8.199.537	377.862
SAFKR	23,12	23,12	23,16	-3,10%	22,60	23,90	23,00	78.939.947	3.431.944
SAHOL	97,35	97,30	97,35	0,36%	96,85	97,95	97,47	892.355.810	9.155.249
SAMAT	6,70	6,69	6,70	-7,07%	6,60	7,04	6,77	20.152.409	2.975.828
SANEL	68,55	68,55	68,60	-3,79%	68,10	72,55	69,84	16.298.372	233.368
SANFM	9,05	9,03	9,06	-0,33%	8,94	9,13	9,04	42.117.095	4.659.786
SANKO	23,06	23,06	23,10	2,40%	22,50	23,16	22,94	7.679.906	334.746
SARKY	27,04	27,02	27,04	-0,81%	26,92	27,52	27,14	75.831.065	2.794.018
SASA	2,52	2,51	2,52	0,40%	2,50	2,53	2,51	1.610.096.382	640.479.900
SAYAS	49,44	49,40	49,48	0,90%	47,76	49,96	49,12	34.992.390	712.464
SDTTR	239,20	239,20	239,30	-1,36%	238,80	247,50	242,83	87.721.975	361.248
SEGMN	53,20	53,05	53,20	1,92%	51,45	53,20	52,20	29.717.859	569.328
SEGYO	4,73	4,72	4,73	0,00%	4,70	4,76	4,73	6.109.720	1.292.577
SEKFK	10,25	10,19	10,27	1,08%	10,14	10,30	10,22	2.781.701	272.271
SEKUR	12,58	12,57	12,58	-3,16%	12,36	13,25	12,76	45.556.333	3.569.535
SELEC	201,50	201,50	202,00	-6,24%	197,30	214,00	203,06	374.420.663	1.843.927
SELVA	2,06	2,05	2,06	-5,50%	2,05	2,19	2,10	180.925.980	85.974.871
SERNT	10,29	10,28	10,29	-9,58%	10,25	11,49	10,57	241.509.376	22.843.936
SEYKM	4,68	4,67	4,68	-1,06%	4,66	4,77	4,70	2.132.465	453.494
SILVR	2,73	2,72	2,73	-0,73%	2,71	2,80	2,73	3.355.340	1.227.537
SISE	44,56	44,54	44,56	0,72%	44,12	44,68	44,42	829.733.400	18.681.261
SKBNK	15,91	15,90	15,92	-5,97%	15,30	16,99	15,67	589.480.246	37.616.917
SKTAS	3,52	3,51	3,52	-2,76%	3,52	3,67	3,57	30.443.444	8.528.709
SKYLP	272,25	272,25	273,50	-0,27%	270,00	276,00	272,08	3.818.038	14.033
SKYMD	14,26	14,25	14,27	-5,56%	14,04	14,89	14,29	111.908.995	7.830.992
SMART	32,26	32,26	32,28	1,19%	31,48	32,74	32,16	44.013.121	1.368.741
SMRTG	11,99	11,99	12,00	-2,12%	11,68	12,35	11,98	249.287.459	20.807.907
SMRVA	15,23	15,21	15,23	-2,12%	15,21	16,08	15,58	117.170.129	7.519.171
SNGYO	3,67	3,67	3,68	-2,65%	3,65	3,79	3,70	44.311.853	11.980.776
SNICA	4,99	4,99	-	9,91%	4,77	4,99	4,94	146.049.537	29.545.193
SNPAM	21,50	-	-	-1,10%	21,48	21,50	21,49	1.089.363	50.682
SODSN	8,50	-	-	-0,82%	8,50	8,60	8,53	341.350	40.028
SOKE	16,02	16,02	16,04	-2,14%	15,87	16,35	16,03	37.838.396	2.360.062
SOKM	46,92	46,90	46,92	-0,17%	46,76	47,28	46,94	83.668.526	1.782.570
SONME	126,50	126,40	126,50	-1,56%	126,10	128,50	127,06	512.797	4.036
SRVGY	2,81	2,81	2,82	-0,71%	2,79	2,85	2,81	27.770.674	9.867.723
SUMAS	343,75	-	-	-0,36%	330,25	343,75	338,63	1.044.344	3.084
SUNTK	29,36	29,36	29,38	0,89%	29,00	29,78	29,34	8.518.269	290.350
SURGY	69,10	69,10	69,15	-1,07%	68,05	70,30	69,36	58.773.394	847.350
SUWEN	7,12	7,11	7,12	-0,42%	7,10	7,20	7,15	2.538.695	355.036
SVGYO	21,26	21,24	21,26	1,43%	20,90	21,32	21,10	168.497.462	7.985.018
TABGD	225,20	225,20	225,30	-1,05%	225,00	230,00	227,42	167.679.485	737.299
TARKM	508,00	508,00	509,00	-0,10%	501,50	513,50	505,97	25.925.270	51.239
TATEN	14,58	14,56	14,58	-1,35%	14,47	14,84	14,59	97.379.112	6.675.118
TATGD	19,97	19,96	19,98	2,67%	19,26	20,22	19,92	36.801.784	1.847.847
TAVHL	286,25	286,00	286,25	0,70%	284,25	289,00	286,44	414.687.521	1.447.724
TBORG	132,80	132,80	132,90	1,45%	131,50	133,10	132,49	4.592.804	34.666
TCELL	110,90	110,80	110,90	0,36%	110,40	111,60	111,08	679.804.427	6.120.197
TCKRC	161,90	161,70	161,90	8,29%	149,60	164,00	156,65	739.951.733	4.723.586
TDGYO	15,38	15,30	15,35	-1,66%	15,25	15,75	15,43	5.300.861	343.454
TEHOL	36,70	36,70	36,72	0,82%	36,26	36,86	36,67	2.097.684.279	57.197.709
TEKTU	9,84	9,82	9,84	-0,81%	9,68	10,18	9,89	30.003.132	3.032.638
TERA	163,30	163,30	163,40	1,49%	160,90	167,50	163,35	3.228.034.954	19.761.588
TEZOL	16,64	16,62	16,64	-2,12%	16,57	17,11	16,75	16.889.911	1.008.619
TGSAS	169,30	169,20	169,60	-1,46%	169,30	175,00	171,04	12.917.853	75.524
THYAO	331,25	331,25	331,50	0,84%	328,50	332,00	330,43	6.420.648.210	19.431.241
TKFEN	134,80	134,60	134,70	1,51%	131,30	135,50	133,59	261.443.235	1.957.076
TKNSA	20,18	20,16	20,20	4,61%	19,02	20,74	20,10	80.448.547	4.002.450
TLMAN	94,25	94,25	94,40	-0,79%	93,90	95,20	94,50	8.758.629	92.687
TMPOL	454,00	454,00	454,50	-0,93%	435,00	468,00	450,40	125.431.599	278.491
TMSN	89,55	89,50	89,55	0,22%	89,25	89,70	89,51	9.561.122	106.822
TNZTP	26,02	25,94	25,98	0,39%	25,70	26,24	25,99	40.229.899	1.547.763
TOASO	331,50	331,25	331,50	-1,19%	327,25	337,75	332,07	451.466.569	1.359.680
TRALT	47,12	47,10	47,12	-0,13%	46,96	47,76	47,31	1.240.559.583	26.221.570
TRCAS	42,24	42,20	42,24	0,09%	42,16	42,46	42,30	7.331.892	173.322
TRENJ	85,25	85,20	85,25	0,77%	84,05	86,10	84,80	33.709.796	397.519
TRGYO	98,95	98,90	98,95	-0,20%	98,60	101,00	99,57	70.204.431	705.059
TRHOL	1.454,00	1.453,00	1.454,00	-4,72%	1.453,00	1.526,00	1.479,38	152.262.659	102.923
TRILC	1,30	-	-	3,17%	1,26	1,30	1,28	4.325.052	3.367.442
TRMET	109,50	109,50	109,60	0,92%	107,40	109,70	108,47	174.847.356	1.611.930
TSGYO	6,87	6,85	6,87	0,44%	6,80	6,92	6,88	2.862.028	416.261
TSKB	11,85	11,85	11,86	0,68%	11,74	11,88	11,80	94.837.084	8.036.918
TSPOR	0,91	0,91	0,92	0,00%	0,91	0,92	0,91	14.405.478	15.757.636
TTKOM	61,50	61,45	61,50	1,32%	60,85	62,00	61,48	783.286.484	12.739.610
TTRAK	436,50	436,25	436,75	-0,06%	435,25	440,75	437,88	24.709.515	56.430
TUCLK	4,08	4,07	4,08	0,49%	4,05	4,10	4,07	6.814.637	1.676.521
TUKAS	2,30	2,29	2,30	-0,43%	2,28	2,32	2,30	45.999.495	20.000.060
TUPRS	219,20	219,10	219,20	0,00%	217,50	220,10	218,96	1.307.827.960	5.972.944
TUREX	7,66	7,65	7,66	0,39%	7,61	7,70	7,65	35.917.806	4.696.662
TURGG	28,00	27,98	28,00	-0,07%	27,94	28,56	28,30	13.091.712	462.682
TURSG	6,32	6,31	6,32	0,00%	6,29	6,36	6,33	68.469.468	10.822.923
UCAYM	32,96	32,96	33,00	-2,31%	32,70	33,80	33,23	110.180.489	3.316.140
UFUK	1.751,00	1.751,00	1.754,00	3,00%	1.694,00	1.820,00	1.774,50	63.587.269	35.834
ULAS	25,18	25,10	25,18	-2,02%	25,00	25,68	25,19	3.752.499	148.950
ULKER	102,40	102,30	102,40	0,20%	101,90	102,80	102,38	209.367.569	2.044.925
ULUFA	1,90	1,89	1,90	0,53%	1,88	1,92	1,90	8.456.330	4.459.297
ULUSE	318,50	318,50	319,00	-1,32%	317,25	327,00	322,65	47.381.037	146.852
ULUUN	9,40	9,40	9,41	-0,95%	9,23	9,49	9,33	39.542.803	4.237.005
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,00	14,00	14,03	4,63%	13,40	14,40	14,07	73.903.694	5.252.473
USAK	1,53	1,53	1,54	-4,38%	1,52	1,61	1,55	153.097.584	98.656.177
VAKBN	32,36	32,34	32,36	0,31%	32,20	32,58	32,41	503.389.268	15.533.898
VAKFA	12,07	12,07	12,08	-0,98%	12,03	12,38	12,11	51.093.817	4.218.289
VAKFN	1,65	1,64	1,65	0,61%	1,63	1,66	1,65	31.263.750	18.989.904
VAKKO	74,30	74,20	74,30	0,41%	73,50	75,20	74,27	4.699.267	63.271
VANGD	94,00	93,20	94,00	-2,03%	92,85	99,90	94,78	16.166.676	170.567
VBTYZ	28,22	28,20	28,24	0,21%	27,86	28,32	28,14	34.814.866	1.237.386
VERTU	40,10	40,12	40,14	-2,20%	40,00	42,00	40,50	12.367.312	305.336
VERUS	615,50	615,00	615,50	-0,08%	600,00	621,00	609,63	30.769.016	50.472
VESBE	6,38	6,38	6,39	4,25%	6,04	6,52	6,26	62.337.531	9.966.481
VESTL	25,28	25,28	25,30	6,76%	23,62	25,80	24,68	142.780.407	5.785.313
VKFYO	27,70	27,66	27,70	-1,49%	27,60	29,06	28,19	3.759.361	133.348
VKGYO	2,67	2,66	2,67	0,75%	2,64	2,67	2,66	19.347.948	7.275.509
VKING	24,38	24,38	24,44	-1,06%	24,02	24,76	24,31	3.087.689	127.009
VRGYO	2,12	2,11	2,12	0,95%	2,09	2,13	2,11	13.368.196	6.342.177
VSNMD	95,85	95,80	95,85	6,26%	90,25	97,80	95,06	388.275.935	4.084.443
YAPRK	12,03	12,03	12,05	-1,47%	11,61	12,25	12,06	12.300.275	1.019.880
YATAS	40,26	40,20	40,26	1,00%	39,76	40,36	39,97	7.991.639	199.961
YAYLA	23,80	23,76	23,80	0,42%	23,70	24,58	24,05	21.728.933	903.395
YBTAS	16,01	-	-	1,78%	15,75	16,01	15,85	834.441	52.647
YEOTK	105,80	105,70	105,80	2,62%	103,40	106,90	105,60	287.893.559	2.726.238
YESIL	1,39	1,38	1,39	0,00%	1,37	1,41	1,39	13.937.557	10.011.605
YGGYO	241,00	240,90	241,00	1,64%	237,30	247,60	242,02	42.037.282	173.693
YIGIT	24,04	24,02	24,04	-1,23%	23,94	25,02	24,24	40.512.855	1.671.361
YKBNK	40,86	40,84	40,86	0,89%	40,36	41,14	40,85	2.487.094.409	60.890.392
YKSLN	3,14	3,13	3,14	0,64%	3,12	3,15	3,13	7.077.141	2.260.373
YONGA	54,00	-	-	-3,91%	54,00	56,50	54,04	2.264.247	41.898
YUNSA	10,23	10,23	10,24	-0,20%	10,13	10,26	10,21	11.880.445	1.164.011
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	2.741.117	3.045.685
YYLGD	11,04	11,04	11,05	0,64%	10,97	11,08	11,02	18.104.533	1.642.331
ZEDUR	10,12	10,12	-	10,00%	9,35	10,12	10,03	24.444.791	2.437.660
ZERGY	12,48	-	-	-4,73%	12,48	13,25	12,81	109.690.175	8.561.863
ZGYO	37,46	37,40	37,44	-4,44%	36,50	40,22	37,93	141.726.134	3.736.477
ZOREN	2,79	2,79	2,80	2,20%	2,68	2,84	2,76	146.752.458	53.242.993
ZRGYO	17,96	17,92	17,96	2,05%	17,49	18,30	17,93	80.217.358	4.474.160

Midas’ın Kulakları

Tümünü Gör

Haz 26, 2026 • 2 dakika once

Piyasa öncesi en çok yükselen hisseler: Triller, Invo Fertility, Titan Mining öne çıktı

Haz 26, 2026 • 2 dakika once

Wedbush, Infleqtion için 20 dolar hedef fiyatla kapsama başladı

Haz 26, 2026 • 2 dakika once

Truist, Encompass Health için 140 dolarlık hedef fiyat ve "Al" tavsiyesini korudu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya