Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,21	8,21	8,23	1,61%	8,11	8,26	8,18	35.981.538	4.396.715
A1YEN	2,67	2,66	2,67	0,00%	2,65	2,71	2,68	15.714.258	5.865.544
AAGYO	12,57	12,56	12,57	1,45%	12,39	12,65	12,50	61.052.939	4.885.608
ACSEL	121,20	121,10	121,30	-0,25%	121,10	123,00	121,87	8.095.306	66.425
ADEL	33,80	33,78	33,80	6,96%	31,60	34,28	33,39	236.302.657	7.076.605
ADESE	0,88	0,87	0,88	1,15%	0,86	0,88	0,87	64.037.683	73.525.444
ADGYO	52,40	52,40	52,45	0,77%	51,80	53,25	52,45	19.803.328	377.559
AEFES	19,09	19,09	19,10	-2,20%	18,74	19,53	19,02	1.136.553.287	59.760.138
AFYON	12,47	12,46	12,47	0,08%	12,33	12,63	12,50	10.041.897	803.108
AGESA	239,40	239,40	239,50	-1,28%	239,20	245,30	242,59	15.160.547	62.494
AGHOL	32,36	32,36	32,40	-2,41%	32,36	33,36	32,91	76.911.182	2.337.065
AGROT	2,33	2,33	2,34	0,00%	2,32	2,35	2,34	11.953.790	5.120.214
AGYO	7,37	7,37	7,38	-0,14%	7,30	7,40	7,35	407.019	55.357
AHGAZ	32,80	32,80	32,84	2,31%	32,18	34,10	33,09	139.443.005	4.214.437
AHSGY	19,17	19,16	19,22	1,16%	18,78	19,42	18,98	12.135.703	639.400
AKBNK	68,35	68,30	68,35	-0,65%	68,25	70,05	69,15	5.950.628.249	86.058.628
AKCNS	245,00	245,00	245,30	-0,73%	244,20	247,50	246,02	40.616.323	165.092
AKENR	10,11	10,10	10,11	-0,88%	10,08	10,30	10,15	27.670.933	2.726.198
AKFGY	2,65	2,64	2,65	0,38%	2,64	2,67	2,65	21.722.526	8.185.061
AKFIS	94,25	94,20	94,25	3,06%	90,50	94,30	92,98	117.085.460	1.259.259
AKFYE	23,70	23,70	23,72	2,16%	23,24	23,80	23,56	87.430.923	3.711.281
AKGRT	6,32	6,31	6,32	0,80%	6,26	6,33	6,30	21.974.278	3.488.826
AKHAN	42,02	42,04	42,08	2,04%	41,12	42,38	41,92	65.652.264	1.566.069
AKMGY	250,75	250,50	251,00	1,19%	246,00	260,00	250,82	10.249.384	40.864
AKSA	12,02	12,01	12,02	0,50%	11,94	12,12	12,04	100.029.469	8.308.800
AKSEN	84,20	84,15	84,25	2,31%	82,30	84,65	83,53	720.109.123	8.620.965
AKSGY	9,60	9,60	9,61	-0,41%	9,59	9,71	9,64	7.968.663	826.901
AKSUE	45,54	45,54	45,58	-1,13%	45,32	46,20	45,70	18.964.689	415.026
AKYHO	2,21	2,19	2,21	0,00%	2,19	2,22	2,20	1.639.364	744.474
ALARK	101,90	101,90	102,00	0,39%	100,90	102,40	101,68	165.021.233	1.622.886
ALBRK	8,28	8,27	8,28	-0,72%	8,27	8,43	8,35	53.361.848	6.390.958
ALBTN	26,46	26,46	26,50	0,00%	26,28	27,04	26,64	163.031.120	6.120.300
ALCAR	716,00	715,00	716,50	0,00%	710,00	719,00	714,37	12.208.628	17.090
ALCTL	139,90	139,90	140,10	0,72%	138,00	141,60	140,03	23.708.768	169.309
ALFAS	39,96	39,96	40,00	-2,06%	39,84	41,16	40,23	49.021.005	1.218.446
ALGYO	3,42	3,42	3,43	1,79%	3,37	3,46	3,42	47.605.765	13.912.045
ALKA	8,12	8,10	8,11	0,74%	8,00	8,20	8,09	14.592.343	1.802.898
ALKIM	15,40	15,38	15,40	0,65%	15,25	15,44	15,34	8.478.096	552.787
ALKLC	424,50	424,25	424,50	-0,41%	423,00	428,00	425,99	107.063.811	251.330
ALTINS1	74,26	74,24	74,26	-0,01%	73,20	74,40	73,69	840.287.926	11.403.079
ALTNY	16,81	16,80	16,81	2,63%	16,23	16,85	16,59	220.777.025	13.305.763
ALVES	1,81	1,80	1,81	-0,55%	1,78	1,83	1,80	123.250.479	68.565.031
ANELE	137,90	137,20	137,90	2,30%	132,10	140,80	136,41	107.744.928	789.882
ANGEN	9,16	9,15	9,16	0,55%	9,05	9,30	9,16	21.916.264	2.391.918
ANHYT	110,30	110,30	110,40	0,46%	110,00	112,70	110,94	33.962.629	306.149
ANSGR	28,54	28,52	28,56	-1,38%	28,48	29,14	28,87	44.811.227	1.552.314
ARASE	104,40	104,40	104,50	-2,06%	104,40	106,70	105,34	10.266.577	97.459
ARCLK	95,10	95,05	95,10	-2,11%	94,70	96,75	95,28	169.954.461	1.783.720
ARDYZ	80,30	80,25	80,30	1,84%	79,00	81,90	80,53	127.711.508	1.585.899
ARENA	20,46	20,44	20,48	0,49%	20,28	20,60	20,46	5.659.258	276.555
ARFYE	22,96	22,96	22,98	-2,46%	22,94	23,74	23,29	68.204.514	2.928.124
ARMGD	202,70	202,70	203,00	4,32%	195,00	205,50	201,27	147.423.490	732.485
ARSAN	3,34	3,34	3,35	-1,47%	3,34	3,43	3,38	16.933.569	5.013.586
ARTMS	36,78	36,76	36,82	0,44%	36,60	37,30	36,94	7.684.263	208.011
ARZUM	1,62	1,61	1,62	1,89%	1,59	1,63	1,61	7.080.933	4.394.911
ASELS	390,00	389,75	390,00	2,36%	378,25	391,00	386,22	8.691.026.062	22.502.802
ASGYO	11,22	11,21	11,22	-0,97%	11,21	11,54	11,32	18.009.789	1.591.245
ASTOR	340,75	340,75	341,00	2,71%	338,25	348,00	343,45	10.596.819.864	30.853.877
ASUZU	47,18	47,14	47,18	-0,59%	47,12	48,50	47,55	17.819.810	374.762
ATAGY	10,49	10,43	10,49	-0,47%	10,38	10,53	10,45	844.677	80.813
ATAKP	45,32	45,32	45,40	-1,00%	45,24	46,12	45,72	11.213.440	245.263
ATATP	264,00	264,00	264,50	0,67%	260,00	269,75	264,64	189.727.013	716.922
ATATR	14,13	14,12	14,13	1,22%	13,96	14,22	14,10	150.254.490	10.658.179
ATEKS	100,90	100,90	101,00	0,90%	100,90	101,00	100,96	546.371	5.412
ATLAS	6,59	6,59	6,65	-1,35%	6,57	6,69	6,63	2.421.757	365.480
ATSYH	122,90	120,00	122,90	9,73%	112,00	122,90	118,75	2.837.298	23.893
AVGYO	16,13	16,12	16,16	3,27%	15,73	16,30	16,07	12.619.952	785.334
AVHOL	39,06	39,02	39,06	-1,36%	39,00	39,76	39,33	18.157.846	461.628
AVOD	3,84	3,84	3,85	-0,26%	3,84	3,92	3,87	6.136.460	1.584.545
AVPGY	50,55	50,55	50,60	-1,94%	50,55	51,70	50,91	16.964.184	333.247
AVTUR	12,50	12,47	12,50	-0,08%	12,37	12,53	12,43	1.603.237	129.024
AYCES	460,25	460,50	461,00	0,27%	459,25	464,50	462,14	7.352.602	15.910
AYDEM	25,74	25,74	-	10,00%	24,76	25,74	25,56	201.973.091	7.902.989
AYEN	33,20	33,18	33,22	1,53%	32,70	34,20	33,48	17.835.812	532.662
AYES	31,00	31,00	31,02	1,11%	31,00	31,02	31,01	9.174.695	295.838
AYGAZ	290,25	290,00	290,25	-1,53%	290,00	303,75	297,48	246.635.463	829.087
AZTEK	4,79	4,79	4,80	-3,04%	4,76	4,98	4,85	25.892.838	5.338.793
BAGFS	23,78	23,76	23,82	-0,25%	23,74	24,10	23,91	7.317.735	306.013
BAHKM	119,90	119,70	120,00	-0,50%	118,60	121,90	120,32	16.477.474	136.944
BAKAB	44,92	44,96	45,02	-2,98%	44,90	46,90	45,45	3.634.943	79.972
BALAT	72,25	72,00	72,25	0,00%	72,25	72,25	72,25	1.158.457	16.034
BALSU	10,91	10,90	10,91	-1,71%	10,90	11,30	11,07	331.564.827	29.950.735
BANVT	156,80	156,50	156,80	0,32%	154,70	158,00	156,04	13.097.221	83.933
BARMA	10,90	10,90	10,99	0,65%	9,75	10,90	9,86	119.344.150	12.106.771
BASCM	13,32	13,31	13,32	0,91%	13,30	13,32	13,30	432.729	32.532
BASGZ	42,94	42,92	42,94	-0,88%	42,86	43,32	42,99	3.448.444	80.221
BAYRK	4,22	4,22	4,23	-0,71%	4,21	4,29	4,25	17.843.358	4.195.249
BEGYO	3,49	3,49	3,50	0,29%	3,47	3,52	3,49	4.624.989	1.324.742
BERA	12,95	12,94	12,96	-0,38%	12,95	13,19	13,05	41.113.910	3.150.125
BESLR	12,98	12,96	12,98	2,37%	12,65	13,06	12,93	31.615.885	2.445.159
BESTE	31,02	31,00	31,04	2,04%	30,74	31,90	31,32	198.014.750	6.322.566
BETAE	104,90	104,80	104,90	-1,96%	104,40	109,10	106,23	854.536.103	8.044.236
BEYAZ	23,60	23,60	23,64	0,94%	23,40	23,72	23,59	5.061.418	214.571
BFREN	130,40	130,40	130,60	0,00%	128,90	132,30	130,49	17.385.415	133.233
BIENY	20,18	20,18	20,20	0,80%	20,04	20,30	20,19	7.371.986	365.075
BIGCH	6,16	6,16	6,17	-0,65%	6,12	6,22	6,16	9.524.520	1.546.914
BIGEN	123,30	123,30	123,40	-1,60%	120,00	126,00	122,28	103.155.408	843.591
BIGTK	352,50	352,50	352,75	2,17%	340,00	360,00	352,64	120.378.521	341.364
BIMAS	373,75	373,75	374,00	-2,67%	373,00	382,00	377,03	2.665.204.343	7.068.960
BINBN	177,10	177,10	177,50	1,20%	175,20	177,80	176,60	12.323.580	69.781
BINHO	10,07	10,06	10,08	1,31%	9,91	10,12	10,01	65.499.502	6.541.208
BIOEN	17,08	17,08	17,10	0,41%	17,01	17,19	17,12	24.279.942	1.418.163
BIZIM	23,84	23,82	23,84	-0,17%	23,78	24,00	23,88	1.069.310	44.781
BJKAS	1,88	1,87	1,88	1,08%	1,87	1,90	1,88	57.517.433	30.599.978
BLCYT	19,59	19,60	19,63	-0,56%	19,59	20,28	19,92	11.165.240	560.578
BLUME	38,02	38,00	38,04	1,44%	36,50	38,20	37,69	36.225.786	961.057
BMSCH	11,78	11,78	11,80	-0,59%	11,77	11,95	11,83	4.690.974	396.573
BMSTL	47,44	47,42	47,48	0,30%	47,10	48,42	47,58	70.320.666	1.477.821
BNTAS	6,45	6,44	6,45	0,62%	6,37	6,48	6,41	10.450.115	1.629.900
BOBET	19,64	19,64	19,65	7,56%	18,16	19,71	19,07	239.148.462	12.539.782
BORLS	4,39	4,38	4,39	-2,66%	4,28	4,61	4,42	64.439.549	14.573.922
BORSK	5,89	5,88	5,89	-0,17%	5,87	6,01	5,93	21.202.202	3.572.769
BOSSA	6,68	6,67	6,68	2,93%	6,64	6,75	6,69	29.083.031	4.347.694
BRISA	79,40	79,30	79,45	0,32%	78,85	79,85	79,43	3.096.587	38.987
BRKO	11,75	11,75	11,78	6,82%	11,25	11,75	11,51	3.699.018	321.502
BRKSN	7,93	7,89	7,93	-0,13%	7,87	7,97	7,91	1.092.392	138.142
BRKVY	75,30	75,20	75,45	1,35%	74,45	75,55	75,01	11.936.848	159.146
BRLSM	15,61	15,60	15,61	-0,51%	15,52	15,85	15,64	19.565.162	1.251.111
BRMEN	16,30	16,26	16,30	-4,40%	16,30	17,00	16,84	2.644.294	157.057
BRSAN	627,00	626,50	627,00	-0,32%	622,00	650,50	633,86	1.179.103.227	1.860.186
BRYAT	1.703,00	1.703,00	1.704,00	-2,18%	1.663,00	1.757,00	1.720,98	77.798.685	45.206
BSOKE	36,28	36,28	36,32	-0,27%	36,00	36,72	36,45	27.356.150	750.464
BTCIM	4,74	4,73	4,74	-1,66%	4,71	4,86	4,76	226.538.761	47.552.114
BUCIM	4,97	4,96	4,97	0,00%	4,95	5,00	4,97	5.672.952	1.141.283
BULGS	35,74	35,72	35,74	-0,78%	35,60	36,22	35,86	32.055.438	893.899
BURCE	35,10	35,10	35,14	0,40%	34,40	35,74	35,13	94.129.514	2.679.246
BURVA	837,00	836,50	837,00	6,22%	754,00	852,00	824,82	19.195.949	23.273
BVSAN	108,20	108,10	108,20	0,65%	107,10	109,50	108,45	27.025.308	249.196
BYDNR	38,02	38,00	38,02	-0,26%	37,14	38,28	37,97	13.574.537	357.507
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,20	162.939.842	136.111.764
CASA	69,00	69,00	69,65	-1,08%	69,00	69,75	69,61	627.425	9.014
CATES	51,25	51,25	51,35	7,22%	47,70	51,80	50,13	131.007.425	2.613.324
CCOLA	84,70	84,60	84,65	1,74%	82,65	85,20	84,20	350.815.803	4.166.534
CELHA	23,70	23,66	23,70	1,63%	23,12	23,94	23,62	27.054.496	1.145.462
CEMAS	4,08	4,08	4,09	0,00%	4,06	4,12	4,09	17.564.915	4.295.127
CEMTS	8,73	8,71	8,73	-0,68%	8,70	8,84	8,77	5.575.138	635.874
CEMZY	12,85	12,83	12,85	2,64%	12,52	13,77	13,03	238.384.034	18.292.327
CEOEM	23,90	23,88	23,90	-1,16%	23,90	24,52	24,24	8.792.031	362.732
CGCAM	36,44	36,42	36,44	-1,30%	36,44	37,04	36,70	25.318.969	689.915
CIMSA	45,54	45,54	45,56	0,26%	45,14	45,88	45,53	237.751.234	5.221.652
CLEBI	1.471,00	1.471,00	1.474,00	-0,27%	1.464,00	1.482,00	1.471,27	18.293.758	12.434
CMBTN	1.551,00	1.549,00	1.550,00	0,26%	1.543,00	1.562,00	1.550,13	13.408.583	8.650
CMENT	271,00	271,00	273,00	0,37%	271,00	271,00	271,00	739.017	2.727
CONSE	2,26	2,26	2,27	-0,88%	2,25	2,30	2,27	6.955.996	3.059.772
COSMO	120,00	118,30	120,00	3,45%	113,50	121,00	118,34	4.805.594	40.610
CRDFA	29,08	29,08	29,10	-1,36%	28,26	29,62	29,06	18.630.496	641.212
CRFSA	307,50	307,50	-	9,92%	307,50	307,50	307,50	55.283.888	179.785
CUSAN	29,94	29,92	29,98	-2,16%	29,30	32,68	31,03	154.610.262	4.982.184
CVKMD	15,93	15,93	15,94	0,89%	15,57	16,50	16,10	689.225.385	42.804.535
CWENE	38,88	38,88	38,90	-2,56%	38,68	39,68	39,09	896.652.646	22.941.315
DAGI	9,83	9,83	9,84	1,24%	9,65	9,90	9,75	45.578.384	4.672.769
DAPGM	8,73	8,73	8,74	1,51%	8,59	8,74	8,67	295.729.658	34.109.535
DARDL	1,67	1,66	1,67	0,00%	1,66	1,70	1,68	8.478.558	5.051.335
DCTTR	7,79	7,77	7,79	-4,65%	7,63	8,48	7,88	213.387.689	27.079.481
DENGE	2,22	2,21	2,22	0,45%	2,21	2,24	2,22	16.325.216	7.347.067
DERHL	2,27	2,27	2,28	1,79%	2,23	2,36	2,30	59.601.545	25.879.240
DERIM	34,42	34,40	34,56	-0,12%	34,40	34,90	34,57	3.141.334	90.882
DESA	9,79	9,79	9,81	-0,61%	9,76	9,99	9,81	7.030.990	716.637
DESPC	39,60	39,58	39,66	-0,15%	39,42	39,96	39,68	11.190.893	282.024
DEVA	71,65	71,60	71,65	-1,58%	71,65	73,05	72,27	13.479.710	186.518
DGATE	106,30	106,20	106,40	-0,19%	106,00	108,10	107,13	16.322.337	152.357
DGGYO	32,92	32,92	32,94	-1,61%	32,50	33,80	33,07	3.115.375	94.206
DGNMO	8,71	8,70	8,72	0,11%	8,56	8,85	8,64	8.333.248	964.729
DIRIT	24,50	24,46	24,50	2,17%	24,46	24,50	24,46	1.695.838	69.320
DITAS	23,76	23,74	23,78	0,59%	23,40	24,34	23,83	15.874.279	666.163
DMLKTG	6,19	6,18	6,19	0,98%	6,14	6,20	6,17	22.570.508	3.655.782
DMRGD	10,39	10,38	10,39	-0,57%	10,36	10,62	10,49	39.741.113	3.788.364
DMSAS	8,55	8,55	8,56	1,54%	8,45	8,64	8,57	11.702.507	1.365.255
DNISI	19,31	19,30	19,32	0,16%	19,30	19,50	19,37	3.506.225	181.052
DOAS	175,30	175,20	175,30	-2,29%	174,70	180,80	176,41	226.803.728	1.285.651
DOCO	11.800,00	11.765,00	11.785,00	3,33%	11.377,50	11.800,00	11.532,46	64.524.125	5.595
DOFER	30,56	30,52	30,56	5,45%	29,02	30,94	30,31	37.878.478	1.249.659
DOFRB	140,60	140,50	140,60	0,57%	137,60	142,90	140,74	305.603.661	2.171.372
DOGUB	80,55	80,70	81,60	2,29%	77,15	82,50	78,88	15.883.680	201.354
DOHOL	21,26	21,26	21,28	-1,39%	21,26	21,76	21,51	121.384.818	5.644.101
DOKTA	21,30	21,28	21,32	-0,37%	20,54	21,60	21,24	2.942.271	138.527
DSTKF	1.871,00	1.871,00	1.872,00	-0,11%	1.870,00	1.933,00	1.888,69	759.325.934	402.038
DUNYH	150,80	150,80	151,00	0,87%	146,50	154,40	150,02	64.104.148	427.314
DURDO	5,09	5,08	5,09	0,79%	5,06	5,19	5,12	13.807.641	2.697.125
DURKN	20,92	20,92	20,96	-2,24%	20,82	22,00	21,37	15.617.452	730.902
DYOBY	12,83	12,82	12,85	1,02%	12,72	12,96	12,82	8.843.674	690.062
DZGYO	7,17	7,16	7,18	0,42%	7,12	7,18	7,14	3.434.398	480.825
EBEBK	80,70	80,50	80,70	2,80%	78,00	81,25	79,89	26.025.320	325.751
ECILC	77,60	77,55	77,60	2,11%	76,75	79,00	77,71	332.709.694	4.281.499
ECOGR	34,94	34,94	34,98	1,57%	34,36	35,28	34,85	95.179.028	2.730.799
ECZYT	322,25	322,25	322,50	0,08%	322,00	328,25	324,85	87.110.774	268.159
EDATA	18,70	18,70	18,73	0,86%	18,28	18,86	18,62	27.862.576	1.496.114
EDIP	38,94	38,90	38,96	-4,32%	38,50	40,62	39,63	64.269.640	1.621.671
EFOR	21,72	21,72	21,74	1,40%	21,18	21,86	21,68	702.180.145	32.392.626
EGEEN	5.270,00	5.267,50	5.270,00	0,43%	5.227,50	5.325,00	5.264,38	21.741.870	4.130
EGEGY	27,82	27,80	27,84	0,72%	27,44	28,14	27,81	21.343.503	767.508
EGEPO	18,04	18,02	18,04	0,33%	17,99	18,23	18,10	18.811.127	1.039.397
EGGUB	93,60	93,60	93,65	-1,53%	93,10	95,30	94,10	22.281.971	236.800
EGPRO	35,22	35,18	35,22	-1,84%	35,08	36,70	35,84	17.119.503	477.615
EGSER	2,92	2,91	2,92	1,74%	2,87	2,93	2,90	5.158.385	1.777.753
EKDMR	42,90	42,86	42,90	-0,14%	42,86	43,32	43,05	71.541.872	1.661.707
EKGYO	18,35	18,35	18,36	-0,86%	18,31	18,82	18,55	1.665.823.581	89.822.398
EKIM	17,14	17,13	17,14	-1,15%	17,09	17,37	17,22	204.857.156	11.894.045
EKIZ	64,25	64,20	64,25	1,50%	64,25	64,75	64,61	399.991	6.191
EKOS	5,42	5,41	5,42	0,18%	5,36	5,45	5,41	22.787.956	4.215.741
EKSUN	6,08	6,07	6,08	0,50%	6,02	6,18	6,11	8.349.431	1.367.476
ELITE	27,28	27,26	27,28	-0,73%	27,18	27,78	27,44	19.366.007	705.825
EMKEL	17,66	17,65	17,67	-0,45%	17,61	17,85	17,70	29.866.379	1.687.758
EMNIS	159,90	159,90	160,60	-1,90%	159,90	163,00	161,77	1.100.033	6.800
EMPAE	86,95	86,90	86,95	2,17%	80,85	89,10	87,17	657.772.105	7.545.492
ENDAE	18,89	18,87	18,88	3,62%	18,15	19,90	19,21	178.509.149	9.291.380
ENERY	8,94	8,92	8,93	4,81%	8,61	9,09	8,93	344.080.697	38.538.823
ENJSA	107,20	107,20	107,30	0,19%	106,70	109,00	107,68	170.831.142	1.586.439
ENKAI	85,55	85,50	85,55	-1,27%	85,50	87,15	86,32	561.304.375	6.502.631
ENPRA	56,05	56,05	56,30	-0,62%	56,05	56,40	56,35	1.770.107	31.415
ENSRI	5,13	5,13	5,14	0,98%	5,08	5,21	5,13	41.439.199	8.080.676
ENTRA	4,65	4,64	4,65	0,43%	4,60	4,68	4,64	38.896.432	8.383.948
EPLAS	5,61	5,61	5,62	-4,10%	5,60	5,86	5,70	17.688.036	3.104.909
ERBOS	150,30	150,40	150,80	-1,31%	150,30	153,70	151,52	8.967.709	59.186
ERCB	48,50	48,48	48,52	0,79%	47,94	48,98	48,39	18.741.154	387.328
EREGL	37,54	37,54	37,56	0,97%	37,20	38,14	37,68	5.306.869.122	140.857.807
ERSU	24,80	24,56	24,80	-1,98%	24,48	25,50	25,01	2.320.357	92.796
ESCAR	43,74	43,74	43,76	0,28%	43,64	44,46	44,06	37.757.225	856.979
ESCOM	6,02	6,01	6,02	1,18%	5,90	6,04	5,98	89.952.107	15.038.028
ESEN	3,39	3,39	3,40	0,59%	3,37	3,40	3,39	31.482.770	9.301.112
ETILR	5,89	5,89	5,90	2,08%	5,72	6,21	5,96	85.563.186	14.369.068
ETYAT	15,38	15,32	15,38	0,52%	14,79	15,45	15,19	10.486.105	690.562
EUHOL	12,13	-	12,13	-9,95%	12,13	12,75	12,25	4.133.960	337.462
EUKYO	12,81	12,81	12,88	-1,46%	12,71	12,99	12,81	2.373.651	185.312
EUPWR	95,00	94,95	95,00	1,50%	94,85	98,30	96,38	781.103.143	8.104.855
EUREN	3,76	3,76	3,77	-0,53%	3,75	3,81	3,78	38.505.111	10.191.116
EUYO	5,51	5,51	5,52	0,73%	5,41	5,61	5,53	935.916	169.164
EYGYO	2,64	2,63	2,64	3,13%	2,55	2,65	2,59	19.740.303	7.632.182
FADE	16,06	16,06	16,07	-5,08%	16,02	17,39	16,51	90.283.391	5.468.582
FENER	3,11	3,11	3,12	0,65%	3,10	3,15	3,13	118.294.501	37.784.229
FLAP	10,72	10,68	10,71	-1,02%	10,60	11,01	10,75	6.826.329	635.025
FMIZP	294,25	293,75	294,25	-1,18%	293,25	300,25	295,86	12.939.248	43.734
FONET	5,13	5,12	5,13	0,20%	5,10	5,19	5,14	46.372.772	9.025.144
FORMT	1,69	1,69	1,70	-0,59%	1,68	1,71	1,69	22.083.045	13.045.664
FORTE	134,80	134,80	134,90	4,58%	129,10	138,40	134,72	399.658.000	2.966.641
FRIGO	2,29	2,29	2,30	-2,55%	2,29	2,38	2,33	32.134.077	13.789.097
FRMPL	34,16	34,08	34,14	4,53%	32,68	34,92	33,97	92.508.843	2.723.677
FROTO	79,25	79,20	79,25	-0,63%	79,05	80,10	79,48	796.399.997	10.020.546
FZLGY	9,63	9,63	9,65	-2,53%	9,58	10,00	9,76	112.727.026	11.547.279
GARAN	129,00	128,90	129,00	-1,53%	128,90	132,00	130,58	2.257.711.300	17.290.482
GARFA	26,28	26,26	26,30	-0,45%	26,16	26,72	26,49	13.557.865	511.879
GATEG	306,00	306,00	307,00	2,00%	300,00	306,00	301,24	2.001.750	6.645
GEDIK	6,39	6,38	6,39	-0,78%	6,35	6,61	6,46	40.891.818	6.326.736
GEDZA	28,00	28,00	28,02	0,00%	27,70	28,44	28,13	4.252.888	151.178
GENIL	11,56	11,55	11,57	1,49%	11,27	11,80	11,57	385.866.280	33.359.458
GENKM	10,33	10,33	10,34	0,78%	10,15	10,41	10,26	55.114.975	5.373.480
GENTS	5,29	5,29	5,30	0,95%	5,24	5,32	5,29	12.929.109	2.445.766
GEREL	44,64	44,58	44,64	0,95%	44,42	46,00	45,36	234.775.817	5.175.799
GESAN	82,70	82,60	82,70	1,10%	82,05	83,60	83,01	384.929.688	4.637.164
GIPTA	77,00	77,00	-	10,00%	70,60	77,00	74,32	218.209.315	2.936.292
GLBMD	12,79	12,62	12,78	-2,22%	12,50	13,08	12,65	2.579.335	203.861
GLCVY	49,64	49,62	49,66	-0,60%	49,54	50,40	49,81	13.289.037	266.783
GLRMK	177,80	177,80	177,90	0,45%	176,30	179,60	177,75	325.990.336	1.834.037
GLRYH	3,13	3,12	3,13	5,74%	2,92	3,14	3,05	37.007.580	12.122.606
GLYHO	17,28	17,26	17,28	-0,92%	17,25	17,68	17,39	16.988.880	977.065
GMTAS	48,36	48,34	48,38	2,89%	47,10	49,00	48,32	83.657.760	1.731.282
GOKNR	20,44	-	20,44	-9,96%	20,44	22,90	20,91	276.101.135	13.202.847
GOLDA	11,54	11,54	11,55	-0,69%	11,50	11,75	11,59	96.745.669	8.347.864
GOLTS	291,75	291,25	291,75	-0,51%	291,25	293,25	292,06	4.855.796	16.626
GOODY	2,58	2,58	2,59	0,00%	2,54	2,61	2,57	23.797.434	9.246.411
GOZDE	23,68	23,68	23,70	-0,67%	23,44	24,22	23,79	25.925.138	1.089.909
GRNYO	14,56	14,54	14,56	-2,22%	14,52	14,86	14,73	1.062.087	72.093
GRSEL	350,75	350,25	350,75	-0,14%	347,50	353,00	349,75	28.687.644	82.023
GRTHO	233,70	233,60	233,80	1,70%	228,30	234,70	231,37	78.643.441	339.909
GSDDE	13,02	13,02	13,04	1,48%	12,94	13,24	13,08	23.627.964	1.807.052
GSDHO	4,70	4,69	4,70	0,00%	4,69	4,76	4,73	21.801.333	4.611.806
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,02	1,02	72.064.590	70.754.047
GUBRF	423,25	423,00	423,25	-0,88%	419,25	428,50	423,41	429.651.835	1.014.745
GUNDG	1.685,00	-	1.685,00	-9,99%	1.685,00	1.685,00	1.685,00	14.578.620	8.652
GWIND	22,90	22,88	22,90	-0,09%	22,74	23,18	22,99	56.887.106	2.474.309
GZNMI	57,95	57,85	57,95	0,00%	57,70	58,65	58,19	19.851.194	341.174
HALKB	34,06	34,04	34,06	-1,22%	33,94	34,96	34,42	787.686.916	22.883.859
HATEK	11,83	11,83	11,84	0,25%	11,75	12,00	11,84	13.650.521	1.152.758
HATSN	50,70	50,70	50,80	1,30%	50,05	52,80	51,51	65.046.634	1.262.779
HDFGS	2,51	2,50	2,51	0,40%	2,48	2,52	2,50	42.479.450	17.007.447
HEDEF	175,50	-	175,50	-10,00%	175,50	183,00	178,81	142.316.021	795.902
HEKTS	2,84	2,83	2,84	-0,35%	2,81	2,87	2,84	371.517.833	130.806.277
HKTM	11,24	11,23	11,25	-1,40%	11,20	11,51	11,43	37.754.635	3.302.252
HLGYO	4,58	4,57	4,58	-0,22%	4,57	4,63	4,60	26.732.477	5.814.972
HOROZ	65,10	65,10	65,15	5,68%	61,05	65,90	63,44	316.565.572	4.989.923
HRKET	86,45	86,40	86,50	-0,75%	86,40	90,80	88,28	130.570.418	1.479.092
HTTBT	37,40	37,34	37,40	-0,85%	37,20	37,88	37,50	10.534.092	280.941
HUBVC	2,59	2,59	2,62	-1,89%	2,58	2,64	2,61	2.350.418	901.243
HUNER	3,67	3,66	3,68	-0,27%	3,63	3,72	3,68	34.499.668	9.387.124
HURGZ	7,94	7,94	7,95	4,47%	7,60	8,06	7,84	66.386.246	8.464.179
ICBCT	21,54	21,52	21,54	-4,61%	21,54	22,76	22,02	30.374.269	1.379.378
ICUGS	5,29	5,28	5,29	-0,75%	5,26	5,38	5,31	15.601.165	2.939.107
IDGYO	3,27	3,26	3,27	-0,30%	3,24	3,32	3,28	1.404.184	427.934
IEYHO	179,30	179,20	179,30	0,17%	178,30	179,30	178,70	80.929.085	452.873
IHAAS	59,25	59,25	-	9,93%	55,30	59,25	58,72	49.750.181	847.217
IHEVA	2,04	2,03	2,04	3,55%	1,96	2,04	2,01	4.377.398	2.179.632
IHGZT	1,19	1,18	1,19	2,59%	1,15	1,21	1,19	50.031.500	42.219.446
IHLAS	1,13	1,13	-	9,71%	1,03	1,13	1,09	225.398.168	207.345.640
IHLGM	1,64	1,63	1,64	6,49%	1,54	1,65	1,61	98.945.624	61.592.853
IHYAY	1,31	1,30	1,31	3,15%	1,25	1,31	1,28	3.199.155	2.492.176
IMASM	2,59	2,59	2,60	-8,16%	2,59	2,97	2,69	283.129.664	105.099.559
INDES	10,26	10,26	10,27	1,18%	10,09	10,35	10,24	22.231.772	2.171.751
INFO	6,97	6,96	6,98	-2,52%	6,48	7,28	6,76	757.255.388	112.475.204
INGRM	395,50	394,00	395,50	0,96%	390,00	395,50	392,97	4.035.377	10.269
INTEK	272,25	272,00	272,25	2,25%	268,00	272,25	269,09	2.732.895	10.156
INTEM	258,25	258,00	258,50	2,08%	254,50	270,25	261,73	34.805.350	132.981
INVEO	7,18	7,18	7,19	0,28%	7,13	7,31	7,22	17.746.467	2.458.648
INVES	802,00	801,50	802,50	-0,12%	799,50	813,50	804,06	12.345.576	15.354
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,20	74,00	74,20	-1,07%	74,20	74,20	74,20	526.449	7.095
ISBTR	520.000,00	500.500,00	518.970,00	0,20%	520.000,00	520.000,00	520.000,00	520.000	1
ISCTR	12,42	12,41	12,42	-1,11%	12,37	12,65	12,51	3.429.245.299	274.114.184
ISDMR	49,98	49,96	49,98	-0,73%	49,94	51,35	50,71	54.087.296	1.066.669
ISFIN	20,82	20,80	20,82	0,39%	20,72	20,96	20,85	24.063.117	1.154.205
ISGSY	18,10	18,07	18,10	-1,74%	18,07	18,62	18,29	54.822.953	2.997.173
ISGYO	27,74	27,70	27,72	-2,19%	27,70	28,36	28,10	32.675.260	1.162.984
ISKPL	7,10	7,09	7,10	4,41%	6,80	7,18	7,02	177.673.397	25.303.755
ISKUR	0,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,26	33,24	33,26	-1,13%	33,22	33,90	33,57	77.239.256	2.300.594
ISSEN	6,90	6,88	6,90	1,17%	6,83	6,98	6,91	3.873.803	560.831
ISVEA	47,98	47,94	47,98	7,82%	43,86	48,94	47,72	1.489.908.654	31.222.111
ISYAT	7,42	7,41	7,42	0,00%	7,38	7,46	7,43	3.837.851	516.900
IZENR	8,63	8,62	8,63	-0,12%	8,62	8,76	8,71	120.806.493	13.878.198
IZFAS	62,55	62,45	62,55	-0,40%	61,70	63,40	62,53	100.235.910	1.602.968
IZINV	55,10	55,05	55,20	0,36%	54,85	55,75	55,32	7.255.846	131.151
IZMDC	13,89	13,88	13,89	1,76%	13,78	14,14	13,94	46.673.691	3.349.017
JANTS	14,52	14,51	14,53	-0,27%	14,47	14,69	14,56	14.901.753	1.023.512
KAPLM	431,00	430,50	431,00	1,29%	426,50	442,50	434,60	23.808.033	54.781
KARCL	74,10	74,10	-	9,94%	71,75	74,10	73,89	435.619.889	5.895.182
KAREL	9,51	9,50	9,51	-0,94%	9,45	9,63	9,54	32.806.405	3.438.370
KARSN	9,87	9,87	9,88	0,92%	9,83	10,08	9,90	52.251.813	5.276.744
KARTN	184,90	184,80	184,90	-0,11%	183,50	186,00	184,43	24.016.355	130.221
KATMR	2,22	2,21	2,22	0,91%	2,20	2,23	2,21	38.144.271	17.240.248
KAYSE	3,77	3,77	3,78	0,00%	3,75	3,82	3,79	14.889.127	3.926.446
KBORU	20,80	20,78	20,80	-1,98%	20,50	21,20	20,70	71.344.869	3.445.918
KCAER	15,90	15,90	15,91	4,13%	15,20	16,15	15,86	335.454.288	21.149.097
KCHOL	203,70	203,60	203,70	-1,02%	203,60	209,50	207,00	3.225.252.592	15.580.608
KENT	382,00	378,25	382,00	2,69%	376,25	382,00	378,76	927.968	2.450
KERVN	10,60	10,60	10,66	-0,93%	10,60	10,69	10,66	5.627.471	528.007
KFEIN	8,34	8,32	8,34	1,21%	8,25	8,35	8,29	9.127.549	1.100.990
KGYO	11,80	11,80	11,81	4,61%	11,17	11,93	11,65	284.715.601	24.436.392
KIMMR	13,79	13,78	13,80	-1,08%	13,74	14,00	13,84	9.728.441	703.188
KLGYO	4,32	4,32	4,33	1,17%	4,28	4,35	4,32	18.195.971	4.212.229
KLKIM	25,94	25,92	25,94	1,73%	25,54	26,00	25,78	16.833.417	653.049
KLMSN	28,50	28,46	28,52	0,07%	28,42	28,70	28,54	9.293.690	325.662
KLNMA	8,98	8,91	8,98	-0,44%	8,98	8,99	8,99	334.201	37.183
KLRHO	73,45	73,45	73,55	-0,54%	73,30	75,20	74,34	65.022.510	874.676
KLSER	24,44	24,44	24,48	0,33%	24,40	24,92	24,63	21.830.206	886.486
KLSYN	15,01	15,00	15,01	1,49%	14,67	15,25	14,99	36.356.712	2.424.899
KLYPV	57,65	57,65	57,70	-0,35%	57,55	58,20	57,84	34.433.177	595.284
KMPUR	22,18	22,18	22,22	-3,57%	21,80	22,86	22,18	40.340.797	1.818.558
KNFRT	11,87	11,87	11,88	-0,25%	11,70	12,05	11,90	20.931.027	1.758.722
KOCMT	5,23	5,23	5,24	2,15%	5,12	5,37	5,23	195.201.596	37.330.476
KONKA	11,60	11,60	11,62	-0,34%	11,55	11,80	11,63	12.328.943	1.060.486
KONTR	3,83	3,83	3,84	0,00%	3,83	3,83	3,83	8.321.947	2.172.832
KONYA	3.677,50	3.675,00	3.680,00	-1,01%	3.660,00	3.725,00	3.690,46	18.688.510	5.064
KOPOL	5,66	5,66	5,67	0,18%	5,59	5,79	5,70	38.832.470	6.811.869
KORDS	83,45	83,45	-	9,95%	78,30	83,45	82,38	361.325.433	4.386.224
KOTON	12,67	12,67	12,68	1,04%	12,52	12,73	12,62	13.926.371	1.103.371
KRDMA	40,50	40,46	40,50	-1,03%	40,48	41,74	41,31	113.206.368	2.740.644
KRDMB	131,80	131,90	132,00	0,61%	131,80	138,40	134,76	167.622.782	1.243.834
KRDMD	40,48	40,46	40,48	-1,12%	40,36	42,10	41,38	1.146.476.087	27.704.276
KRGYO	2,61	2,60	2,61	0,38%	2,58	2,63	2,61	6.087.204	2.334.846
KRONT	27,08	27,02	27,10	3,75%	26,02	27,34	26,65	22.286.393	836.249
KRPLS	9,87	9,85	9,88	1,23%	9,68	10,40	10,02	26.384.909	2.634.422
KRSTL	9,68	9,67	9,69	0,10%	9,63	9,85	9,74	26.502.927	2.722.227
KRTEK	6,12	6,11	6,12	-5,85%	6,05	6,21	6,13	5.063.428	825.685
KRVGD	2,42	2,41	2,42	-0,82%	2,39	2,44	2,41	3.341.362	1.386.939
KSTUR	2.500,00	2.497,00	2.500,00	0,77%	2.481,00	2.500,00	2.482,03	1.831.738	738
KTLEV	50,50	50,45	50,50	-3,81%	50,00	53,00	50,87	2.605.362.215	51.213.176
KTSKR	83,90	83,90	83,95	-1,41%	83,90	85,95	84,82	20.094.610	236.898
KUTPO	81,50	81,45	81,50	-0,31%	81,05	82,35	81,75	3.421.673	41.854
KUVVA	158,50	158,50	159,30	1,21%	156,70	159,90	158,15	4.135.198	26.147
KUYAS	66,75	66,75	66,85	-1,62%	66,35	67,60	66,88	132.805.189	1.985.607
KZBGY	2,05	2,04	2,05	0,99%	2,04	2,07	2,05	59.967.225	29.190.157
KZGYO	19,66	19,66	19,68	0,56%	19,52	20,02	19,76	10.302.116	521.375
LIDER	48,16	-	48,16	-9,98%	48,16	54,00	50,22	756.572.685	15.065.787
LIDFA	2,66	2,66	2,67	1,92%	2,61	2,70	2,66	13.432.399	5.045.575
LILAK	29,70	29,70	29,74	-0,54%	29,70	30,26	29,97	31.494.697	1.051.000
LINK	5,68	5,67	5,68	0,89%	5,61	5,74	5,66	63.821.459	11.269.704
LKMNH	13,45	13,44	13,46	0,00%	13,36	13,54	13,48	3.826.602	283.820
LMKDC	24,58	24,58	24,60	0,41%	24,32	24,78	24,57	54.454.124	2.216.541
LOGO	135,40	135,20	135,40	1,65%	133,30	135,40	134,61	47.666.568	354.112
LRSHO	2,97	2,97	2,98	-0,67%	2,88	3,20	3,02	135.508.507	44.948.127
LUKSK	88,10	88,00	88,10	0,34%	88,10	95,95	89,66	15.646.268	174.508
LXGYO	10,26	10,25	10,26	-0,58%	10,17	10,46	10,30	27.527.042	2.672.027
LYDHO	180,10	180,10	180,40	0,45%	178,20	182,30	180,34	28.554.504	158.336
LYDYE	14.010,00	14.010,00	-	9,99%	12.737,50	14.010,00	13.680,99	19.139.700	1.399
MAALT	986,50	986,00	988,50	-0,25%	984,50	994,00	988,05	12.309.105	12.458
MACKO	34,86	34,84	34,90	-0,40%	33,80	35,28	34,84	7.652.270	219.663
MAGEN	32,00	31,96	32,00	-0,12%	31,70	32,42	32,12	203.620.608	6.339.150
MAKIM	16,04	16,00	16,04	0,06%	15,92	16,13	16,02	6.474.694	404.158
MAKTK	9,42	9,42	9,43	-0,42%	9,42	9,53	9,47	7.959.545	840.385
MANAS	31,44	31,42	31,44	1,09%	31,06	32,12	31,55	240.282.556	7.615.468
MARBL	12,19	12,17	12,19	-0,08%	12,15	12,29	12,22	4.962.562	406.203
MARKA	88,10	88,10	88,30	0,92%	86,85	89,60	88,34	14.620.787	165.506
MARMR	2,37	2,36	2,37	1,28%	2,33	2,43	2,37	101.654.502	42.906.577
MARTI	1,40	1,39	1,40	0,00%	1,39	1,42	1,40	27.909.680	19.886.730
MASFN	43,66	43,64	43,66	0,41%	43,22	43,72	43,47	208.315.538	4.792.202
MAVI	38,94	38,94	38,96	-0,15%	38,80	39,26	39,04	42.782.378	1.095.967
MCARD	164,30	164,20	164,30	8,09%	153,00	167,00	162,53	635.655.201	3.910.995
MEDTR	25,16	25,10	25,16	-0,47%	25,04	25,38	25,18	3.652.849	145.070
MEGAP	1,80	1,80	1,81	1,69%	1,79	1,80	1,79	626.640	349.767
MEGMT	70,10	70,05	70,15	-1,13%	69,95	72,35	71,24	339.598.364	4.767.175
MEKAG	2,95	2,94	2,95	1,37%	2,92	2,96	2,94	7.612.215	2.587.894
MEPET	18,60	18,56	18,60	-0,59%	18,50	18,95	18,65	722.638	38.751
MERCN	21,22	21,22	21,24	0,47%	21,04	21,84	21,42	20.075.755	937.069
MERIT	17,05	17,04	17,06	6,83%	15,95	17,19	16,64	106.340.060	6.392.361
MERKO	1,38	1,37	1,38	0,73%	1,37	1,39	1,38	9.395.008	6.810.212
METEN	20,90	20,90	20,94	0,10%	20,62	21,50	21,12	327.594.952	15.514.048
METRO	8,55	8,54	8,55	3,26%	8,25	8,56	8,42	41.031.870	4.871.310
MEYSU	11,73	11,73	11,74	0,95%	11,65	11,99	11,77	70.893.924	6.022.411
MGROS	554,00	553,50	554,00	-3,15%	552,50	573,50	557,33	2.393.864.313	4.295.212
MHRGY	3,35	3,34	3,35	1,21%	3,30	3,37	3,34	2.412.165	721.295
MIATK	30,84	30,84	30,86	3,21%	29,72	30,88	30,15	289.600.449	9.605.231
MMCAS	53,00	53,00	53,20	0,57%	53,00	53,00	53,00	1.707.183	32.211
MNDRS	10,54	10,53	10,55	-0,57%	10,50	10,69	10,59	18.121.081	1.711.560
MNDTR	5,09	5,08	5,09	0,39%	5,06	5,11	5,09	1.834.828	360.581
MOBTL	13,99	13,98	13,99	1,82%	13,71	14,04	13,87	13.940.477	1.005.139
MOGAN	20,20	20,18	20,20	-1,17%	20,18	20,92	20,55	128.329.889	6.243.844
MOPAS	27,72	27,68	27,72	0,36%	27,56	28,00	27,79	26.513.815	954.209
MPARK	427,50	427,50	427,75	-1,10%	427,00	436,00	432,05	112.719.025	260.891
MRGYO	1,28	1,28	1,29	0,00%	1,28	1,30	1,29	20.297.068	15.749.437
MRSHL	1.715,00	1.711,00	1.713,00	-0,75%	1.700,00	1.766,00	1.726,91	54.314.747	31.452
MSGYO	6,00	6,00	6,02	-0,99%	5,97	6,12	6,02	8.564.257	1.422.373
MTRKS	32,14	32,12	32,14	2,68%	30,90	32,16	31,71	31.595.856	996.351
MTRYO	8,82	8,81	8,82	0,00%	8,78	8,91	8,84	1.245.364	140.952
MZHLD	5,22	5,22	5,23	-0,19%	5,18	5,30	5,23	412.064	78.858
NATEN	5,54	5,53	5,54	0,18%	5,49	5,59	5,53	16.471.312	2.979.618
NETAS	63,10	63,00	63,10	2,19%	61,80	63,15	62,47	6.082.139	97.355
NETCD	139,10	139,00	139,20	2,88%	135,20	142,60	139,45	678.796.445	4.867.689
NIBAS	3,50	3,49	3,50	-0,57%	3,48	3,58	3,51	8.565.152	2.440.911
NTGAZ	10,22	10,21	10,22	-1,16%	10,16	10,35	10,25	16.850.075	1.643.887
NTHOL	45,30	45,26	45,30	1,39%	44,12	45,62	44,86	41.257.991	919.717
NUGYO	8,85	8,85	8,86	-0,34%	8,82	8,91	8,87	4.825.269	544.309
NUHCM	217,10	216,80	217,20	-0,82%	216,70	220,10	217,56	8.736.651	40.158
OBAMS	4,83	4,82	4,83	0,42%	4,80	4,87	4,83	35.375.436	7.330.722
OBASE	38,96	38,94	39,00	-2,31%	38,60	39,90	39,00	8.401.093	215.390
ODAS	7,23	7,22	7,23	-1,09%	7,22	7,36	7,29	103.550.949	14.209.572
ODINE	3.397,50	3.395,00	3.397,50	2,64%	3.312,50	3.512,50	3.429,41	934.008.893	272.353
OFSYM	62,40	62,40	62,50	-0,40%	61,70	63,35	62,72	57.746.187	920.751
ONCSM	246,00	246,00	246,30	2,50%	244,00	254,75	248,79	107.109.707	430.520
ONRYT	59,50	59,50	59,55	4,11%	57,00	59,70	58,54	37.021.943	632.391
ORCAY	3,59	3,58	3,59	-0,55%	3,54	3,63	3,58	2.725.819	760.837
ORGE	99,80	99,75	99,80	4,83%	95,20	102,50	100,03	129.301.038	1.292.588
ORMA	164,60	164,60	164,90	-0,18%	164,60	164,60	164,60	748.765	4.549
ORZAX	96,90	96,90	96,95	0,21%	95,35	97,70	96,69	300.217.676	3.104.860
OSMEN	7,74	7,74	7,75	1,18%	7,65	7,85	7,75	11.078.190	1.428.887
OSTIM	1,57	1,56	1,57	0,00%	1,56	1,59	1,57	5.909.484	3.754.691
OTKAR	320,75	320,25	320,75	0,16%	315,75	325,00	320,88	244.142.759	760.849
OTTO	169,80	169,70	169,80	-0,12%	168,60	171,80	170,26	12.804.826	75.208
OYAKC	21,24	21,22	21,24	-1,30%	21,22	21,66	21,45	244.155.494	11.380.740
OYAYO	44,06	44,04	44,18	-0,14%	43,50	44,90	44,29	1.225.684	27.677
OYLUM	7,61	7,61	7,66	-1,30%	7,55	7,80	7,66	1.172.288	153.088
OYYAT	34,02	34,00	34,02	-1,05%	33,84	34,54	34,10	2.519.606	73.898
OZATD	4.490,00	4.487,50	4.490,00	-0,22%	4.442,50	4.505,00	4.470,44	597.849.750	133.734
OZGYO	2,05	2,05	2,06	0,00%	2,03	2,07	2,06	18.099.827	8.790.384
OZKGY	12,75	12,74	12,76	1,76%	12,51	12,87	12,72	34.883.906	2.743.326
OZRDN	28,54	28,20	28,54	-0,49%	28,02	28,82	28,37	3.585.032	126.360
OZSUB	42,46	42,44	42,50	-1,21%	38,84	42,50	41,26	271.461.086	6.579.995
OZYSR	12,57	12,57	12,58	-1,49%	12,56	12,84	12,70	13.375.901	1.052.954
PAGYO	155,40	155,10	155,40	-2,26%	155,00	160,00	156,19	4.900.839	31.377
PAHOL	1,30	1,30	1,31	0,00%	1,30	1,31	1,31	58.218.043	44.614.753
PAMEL	78,80	78,70	78,80	0,64%	78,20	79,25	78,69	8.979.499	114.112
PAPIL	11,94	11,93	11,95	0,42%	11,77	12,12	11,95	32.814.232	2.746.929
PARSN	70,95	70,90	71,00	0,21%	70,60	71,75	71,10	10.778.156	151.584
PASEU	139,00	139,00	139,10	-1,97%	134,90	142,70	138,61	914.242.109	6.595.917
PATEK	19,29	19,29	19,31	0,00%	19,16	19,47	19,29	77.500.107	4.018.077
PCILT	29,44	29,44	29,46	-1,54%	29,38	30,16	29,70	14.455.515	486.764
PEKGY	15,39	15,39	15,40	3,99%	14,65	15,49	15,19	1.804.510.311	118.824.942
PENGD	9,56	9,55	9,57	1,16%	9,39	9,60	9,52	18.102.880	1.902.413
PENTA	13,46	13,43	13,46	1,74%	13,23	13,50	13,43	9.698.566	722.301
PETKM	18,66	18,66	18,67	0,27%	18,47	18,73	18,58	886.938.405	47.743.239
PETUN	10,84	10,83	10,85	-1,00%	10,80	11,01	10,88	10.959.174	1.007.336
PGSUS	151,00	151,00	151,10	-0,59%	149,00	152,20	150,93	1.096.378.439	7.263.972
PINSU	10,37	10,37	10,38	0,39%	10,25	10,44	10,39	18.929.115	1.821.739
PKART	134,50	134,30	134,50	2,13%	130,40	139,00	134,75	144.500.581	1.072.355
PKENT	125,30	125,10	125,30	-0,95%	125,00	127,70	126,25	7.905.345	62.615
PLTUR	20,46	20,44	20,48	-1,16%	20,42	20,76	20,53	10.612.890	516.959
PNLSN	42,90	42,82	42,90	-1,02%	42,50	43,78	43,02	13.330.418	309.870
PNSUT	10,30	10,30	10,31	0,88%	10,26	10,43	10,33	6.646.277	643.445
POLHO	22,34	22,30	22,34	0,63%	22,14	22,70	22,39	31.187.956	1.392.800
POLTK	4.762,50	4.762,50	-	9,99%	4.305,00	4.762,50	4.585,21	63.642.685	13.880
PRDGS	7,42	7,42	7,44	0,27%	7,37	7,53	7,46	36.495.984	4.895.352
PRKAB	33,38	33,36	33,42	-0,54%	33,30	33,68	33,49	7.677.478	229.238
PRKME	19,18	19,17	19,19	-1,84%	19,15	19,95	19,45	42.859.147	2.203.358
PRZMA	68,75	68,70	68,75	8,10%	67,20	69,95	69,62	146.866.142	2.109.464
PSDTC	153,40	153,20	153,40	2,13%	148,50	159,00	153,51	62.770.778	408.917
PSGYO	3,53	3,53	3,54	2,62%	3,45	3,63	3,56	372.109.104	104.611.341
QNBFK	44,22	44,22	45,60	-4,53%	44,22	46,30	44,92	529.470	11.786
QNBTR	193,00	192,80	193,00	-1,33%	192,60	193,00	192,65	3.570.690	18.535
QUAGR	3,24	3,23	3,24	0,62%	3,23	3,27	3,25	39.097.482	12.043.493
QUICK	76,60	76,60	76,65	0,00%	76,60	78,95	77,22	399.402.877	5.172.106
RALYH	244,70	244,60	244,80	4,22%	232,60	244,80	238,51	200.179.214	839.290
RAYSG	161,70	161,50	161,80	0,87%	159,90	162,30	161,14	7.322.100	45.439
REEDR	5,97	5,96	5,97	0,34%	5,95	6,00	5,97	19.803.636	3.315.434
RGYAS	202,40	202,30	202,40	-0,34%	198,20	207,90	203,61	611.104.469	3.001.311
RNPOL	2,31	2,30	2,31	-3,35%	2,26	2,34	2,30	3.195.023	1.389.568
RODRG	25,00	24,96	25,00	-2,57%	24,52	26,20	25,12	4.807.793	191.428
RTALB	3,00	2,99	3,00	3,45%	2,88	3,05	2,97	41.520.701	13.977.251
RUBNS	30,46	30,46	30,48	4,03%	29,28	31,68	30,70	93.725.025	3.053.393
RUZYE	8,73	8,72	8,74	-1,02%	8,62	8,94	8,77	25.222.860	2.876.994
RYGYO	40,58	40,56	40,58	-0,98%	40,52	42,00	41,18	35.187.812	854.572
RYSAS	23,24	23,24	23,28	-1,27%	23,18	23,96	23,57	35.110.627	1.489.701
SAFKR	19,95	19,94	19,95	1,48%	19,32	20,12	19,85	31.482.735	1.586.221
SAHOL	89,50	89,45	89,50	1,42%	89,40	91,70	90,82	3.305.523.069	36.395.291
SAMAT	5,49	5,48	5,49	-2,83%	5,35	5,55	5,43	5.918.634	1.089.988
SANEL	61,05	61,05	61,20	-4,53%	60,35	63,95	61,37	16.212.248	264.184
SANFM	8,99	8,98	8,99	1,01%	8,90	9,13	9,00	40.627.169	4.514.074
SANKO	18,58	18,56	18,58	-1,01%	18,41	18,92	18,65	8.682.090	465.541
SARAE	73,80	73,70	73,75	0,96%	72,55	75,95	74,46	956.145.490	12.840.834
SARKY	25,44	25,44	25,46	-2,75%	25,36	26,08	25,74	71.084.988	2.761.675
SASA	2,49	2,49	2,50	0,00%	2,43	2,53	2,48	6.000.415.778	2.418.636.795
SAYAS	57,25	57,15	57,25	-0,17%	56,80	59,00	57,85	77.730.632	1.343.705
SDTTR	265,25	265,25	265,75	7,39%	246,60	266,50	258,19	277.141.400	1.073.414
SEGMN	51,15	51,10	51,20	-1,92%	50,40	52,50	51,63	27.916.609	540.679
SEGYO	3,84	3,83	3,84	0,52%	3,82	3,85	3,84	3.086.531	804.025
SEKFK	4,91	4,88	4,91	0,00%	4,83	4,93	4,89	2.769.095	566.681
SEKUR	11,01	11,01	11,08	-2,13%	10,90	11,25	11,03	15.663.503	1.420.506
SELEC	243,90	243,80	243,90	2,91%	236,00	248,00	243,85	538.432.658	2.208.060
SELVA	1,84	1,83	1,84	-2,13%	1,82	2,02	1,91	187.702.781	98.445.515
SERNT	7,81	7,81	7,83	0,64%	7,80	7,94	7,86	7.647.367	973.512
SEYKM	4,69	4,68	4,69	-0,21%	4,65	4,75	4,71	3.135.690	666.455
SILVR	2,29	2,28	2,29	-3,38%	2,21	2,37	2,28	4.149.253	1.820.293
SISE	40,62	40,60	40,62	-0,83%	40,58	41,54	41,11	1.208.119.690	29.386.413
SKBNK	5,99	5,98	5,99	-1,16%	5,98	6,06	6,01	240.369.460	40.009.747
SKTAS	3,26	3,25	3,26	3,82%	3,15	3,41	3,28	73.514.407	22.442.603
SKYLP	260,25	260,50	264,00	0,00%	258,25	265,75	260,76	4.943.787	18.959
SKYMD	14,03	14,02	14,05	0,86%	13,92	14,16	14,05	5.417.677	385.559
SMART	23,48	23,46	23,48	-0,93%	23,20	24,70	23,67	14.841.087	626.932
SMRTG	10,27	10,26	10,27	-0,39%	10,27	10,56	10,43	66.461.142	6.374.528
SMRVA	12,15	12,15	12,16	4,29%	11,53	12,34	12,00	173.306.950	14.445.297
SNGYO	3,25	3,24	3,25	2,52%	3,18	3,34	3,28	62.645.128	19.105.373
SNICA	3,19	3,18	3,19	-4,49%	3,18	3,37	3,24	44.419.899	13.698.266
SNPAM	19,86	19,86	19,99	0,56%	19,86	19,86	19,86	405.799	20.433
SODSN	7,80	7,60	7,80	2,90%	7,32	7,80	7,57	522.903	69.082
SOHOE	10,54	10,54	10,55	-0,28%	10,49	10,63	10,55	54.210.261	5.137.035
SOKE	15,14	15,13	15,14	-0,46%	15,09	15,37	15,18	8.546.250	563.011
SOKM	52,75	52,70	52,75	1,05%	51,50	53,40	52,69	173.783.106	3.298.472
SONME	137,50	137,50	139,20	1,03%	135,00	148,00	140,59	13.220.587	94.040
SRVGY	2,50	2,49	2,50	0,40%	2,49	2,51	2,50	12.172.704	4.877.463
SSAAT	38,36	38,34	38,38	-1,89%	38,00	38,92	38,38	67.562.216	1.760.337
SUMAS	281,00	281,00	284,75	-1,75%	281,00	294,75	285,99	680.370	2.379
SUNTK	46,18	46,14	46,20	2,44%	44,76	48,80	46,08	76.249.295	1.654.577
SURGY	40,84	40,84	40,90	-5,90%	40,78	43,50	42,30	213.273.703	5.041.800
SUWEN	6,49	6,48	6,49	-4,98%	6,47	6,87	6,64	22.468.592	3.385.635
SVGYO	15,61	15,61	15,63	2,43%	15,24	16,17	15,74	248.426.987	15.781.204
TABGD	262,00	262,00	262,50	-0,19%	259,00	267,00	263,63	74.694.371	283.331
TARKM	452,25	452,00	452,25	0,95%	447,00	456,50	451,80	28.160.488	62.330
TATEN	8,43	8,42	8,43	0,96%	8,16	8,51	8,35	178.435.257	21.362.863
TATGD	17,98	17,97	18,01	0,67%	17,73	18,19	17,98	29.188.291	1.623.652
TAVHL	278,25	278,00	278,25	-0,27%	276,00	282,25	279,88	448.658.538	1.603.066
TBORG	133,70	133,70	134,00	-0,30%	133,00	134,30	133,55	9.569.010	71.651
TCELL	103,70	103,60	103,70	-0,38%	103,30	105,30	104,35	1.328.657.284	12.732.257
TCKRC	152,50	152,50	152,70	1,53%	150,60	154,90	152,82	190.288.749	1.245.176
TDGYO	16,78	16,77	16,78	-5,09%	16,77	17,70	17,16	11.651.295	678.857
TEHOL	51,30	51,25	51,30	1,18%	50,65	51,40	51,07	333.376.064	6.527.356
TEKTU	7,72	7,71	7,72	0,00%	7,70	7,82	7,75	12.195.712	1.574.194
TERA	179,10	179,00	179,10	1,42%	178,00	191,00	182,86	2.208.218.746	12.076.081
TEZOL	9,88	9,88	9,89	-1,10%	9,87	10,16	9,97	35.798.410	3.592.106
TGSAS	182,60	182,30	182,60	-0,16%	180,10	186,20	183,59	14.861.232	80.950
THYAO	307,75	307,50	307,75	-0,32%	306,75	310,50	308,61	4.306.225.921	13.953.513
TKFEN	229,20	229,00	229,20	-5,68%	224,20	245,00	232,25	1.899.737.238	8.179.785
TKNSA	16,00	15,99	16,00	0,31%	15,94	16,15	16,05	15.922.438	992.310
TLMAN	79,40	79,40	79,50	0,51%	78,85	80,00	79,51	4.986.755	62.718
TMPOL	492,00	492,00	492,50	1,03%	480,00	500,50	491,62	94.942.340	193.122
TMSN	77,20	77,15	77,20	0,00%	77,00	77,75	77,26	12.176.590	157.605
TNZTP	27,82	27,80	27,84	0,58%	27,48	28,46	27,88	35.741.115	1.281.816
TOASO	270,00	270,00	270,25	0,65%	267,00	275,00	272,00	633.153.770	2.327.818
TRALT	48,24	48,22	48,24	1,13%	46,80	48,38	47,70	3.451.982.276	72.371.202
TRCAS	44,40	44,38	44,40	-0,72%	43,64	45,32	44,55	31.525.246	707.696
TRENJ	96,90	96,85	96,90	1,79%	95,05	97,75	96,68	77.571.277	802.387
TRGYO	91,75	91,70	91,75	-0,70%	91,65	92,95	92,14	45.915.261	498.339
TRHOL	2.139,00	2.138,00	2.139,00	6,95%	1.980,00	2.160,00	2.093,93	124.482.029	59.449
TRILC	1,17	1,17	1,18	-0,85%	1,17	1,17	1,17	3.620.001	3.094.018
TRMET	130,00	130,00	130,10	1,48%	127,10	130,70	129,13	480.239.503	3.718.937
TSGYO	5,91	5,90	5,91	-1,50%	5,87	6,10	5,94	5.567.146	937.074
TSKB	10,97	10,96	10,97	-0,72%	10,96	11,21	11,07	76.806.057	6.940.004
TSPOR	1,00	1,00	1,01	-0,99%	1,00	1,02	1,01	48.288.444	47.979.805
TTKOM	55,50	55,50	55,55	-1,51%	55,10	57,70	56,30	2.283.547.824	40.560.532
TTRAK	411,50	411,50	412,00	-0,36%	409,00	415,00	412,21	17.412.666	42.242
TUCLK	3,78	3,78	3,79	0,53%	3,76	3,80	3,78	6.758.657	1.786.997
TUKAS	2,00	1,99	2,00	0,00%	1,99	2,01	2,00	31.044.480	15.543.270
TUPRS	346,50	346,50	346,75	-1,35%	345,50	357,00	350,30	4.648.594.589	13.270.272
TUREX	6,42	6,41	6,42	0,16%	6,41	6,46	6,43	28.101.861	4.369.851
TURGG	26,68	26,66	26,70	1,29%	26,26	26,84	26,53	4.820.256	181.684
TURSG	6,23	6,23	6,24	-1,27%	6,20	6,36	6,27	186.247.679	29.700.866
UCAYM	27,16	27,12	27,16	1,34%	26,64	27,32	27,01	87.896.316	3.254.735
UFUK	1.910,00	1.906,00	1.910,00	-3,29%	1.892,00	1.980,00	1.921,73	35.100.331	18.265
ULAS	20,96	20,76	20,96	-1,60%	20,70	21,28	20,91	1.885.802	90.201
ULKER	87,60	87,55	87,60	0,17%	87,20	88,25	87,66	195.520.121	2.230.454
ULUFA	1,70	1,69	1,70	3,03%	1,65	1,70	1,68	30.868.575	18.345.009
ULUSE	286,50	285,75	286,50	0,00%	284,25	288,25	286,15	13.890.230	48.542
ULUUN	8,08	8,08	8,09	0,25%	7,98	8,17	8,07	24.795.139	3.073.577
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,88	10,85	10,89	-1,00%	10,56	11,05	10,85	6.184.635	570.257
USAK	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	18.458.657	15.017.598
VAKBN	30,82	30,80	30,82	-0,32%	30,74	31,48	31,15	589.283.847	18.920.095
VAKFA	10,79	10,78	10,79	-0,37%	10,78	10,90	10,84	25.400.827	2.343.922
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,21	1,19	27.215.939	22.800.167
VAKKO	67,45	67,45	67,55	-1,39%	67,40	69,40	68,25	4.684.004	68.631
VANGD	101,70	101,00	101,70	3,41%	95,95	104,00	100,82	27.426.682	272.043
VBTYZ	31,28	31,28	31,32	2,09%	30,02	31,40	31,00	30.088.676	970.655
VERTU	36,12	36,14	36,22	0,28%	36,00	36,50	36,19	3.729.942	103.066
VERUS	629,00	629,00	630,00	0,32%	618,50	632,50	625,70	30.110.677	48.123
VESBE	5,63	5,63	5,64	0,72%	5,60	5,64	5,61	17.542.148	3.125.432
VESTL	22,12	22,10	22,12	0,27%	22,04	22,28	22,14	44.984.642	2.031.414
VKFYO	23,04	23,02	23,04	-1,96%	22,68	23,04	22,87	953.743	41.702
VKGYO	1,95	1,94	1,95	0,00%	1,93	1,97	1,95	10.113.072	5.178.511
VKING	21,84	21,82	21,84	-1,44%	21,70	22,16	21,99	3.257.217	148.156
VRGYO	1,73	1,73	1,74	-0,57%	1,71	1,76	1,74	20.327.126	11.703.221
VSNMD	48,64	48,62	48,66	-0,94%	48,50	49,28	48,89	29.228.415	597.871
YAPRK	11,48	11,48	11,50	-0,09%	11,25	11,95	11,55	38.899.634	3.367.284
YATAS	32,64	32,60	32,64	-1,15%	32,60	33,06	32,75	5.831.800	178.053
YAYLA	24,88	24,88	24,90	6,60%	22,94	25,28	24,32	75.142.754	3.089.812
YBTAS	15,96	15,96	15,98	0,00%	15,96	16,00	16,00	665.083	41.578
YEOTK	37,92	37,90	37,92	-1,56%	37,60	39,08	38,07	198.600.130	5.216.720
YESIL	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	8.236.358	6.872.978
YGGYO	230,70	230,30	230,70	-2,58%	225,60	238,60	231,16	35.723.729	154.543
YIGIT	21,00	21,00	21,02	0,48%	20,90	21,20	21,05	18.328.398	870.920
YKBNK	35,02	35,02	35,04	-1,90%	34,84	36,06	35,48	4.590.983.795	129.385.369
YKSLN	2,81	2,80	2,81	-0,35%	2,79	2,83	2,81	8.459.086	3.010.913
YONGA	47,62	47,60	47,62	-0,71%	47,62	47,62	47,62	584.964	12.284
YUNSA	9,05	9,03	9,05	-1,52%	8,99	9,20	9,08	17.600.893	1.938.574
YYAPI	0,86	0,85	0,86	1,18%	0,86	0,86	0,86	1.285.107	1.494.311
YYLGD	10,40	10,39	10,40	1,27%	10,31	10,47	10,41	58.266.946	5.597.670
ZEDUR	7,81	7,80	7,81	0,00%	7,76	7,96	7,83	6.172.448	788.578
ZERGY	8,74	8,72	8,73	-0,68%	8,72	8,89	8,78	30.895.975	3.517.803
ZGYO	30,84	30,82	30,84	0,26%	29,68	31,10	30,49	115.276.185	3.780.529
ZOREN	2,26	2,26	2,27	0,00%	2,25	2,28	2,26	35.565.284	15.707.773
ZRGYO	19,82	19,82	19,84	0,51%	19,59	20,06	19,82	13.133.436	662.544

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 16 dakika once

Yesway düzeltilmiş FAVÖK'ünü yıllık bazda yüzde 35 artırdı

Ağu 13, 2026 • 16 dakika once

Parsons, DTRA'nın CTRIC IV sözleşmesi kapsamında ilk görev emrini aldı

Ağu 13, 2026 • 17 dakika once

Asya borsaları teknoloji hisselerinin desteğiyle yükseldi, Çin endeksleri geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya