Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,43	11,43	11,46	-2,89%	11,41	11,86	11,62	143.527.989	12.348.115
A1YEN	3,88	3,88	3,89	0,26%	3,87	4,14	4,01	778.062.973	193.897.442
AAGYO	18,92	18,92	18,93	-2,57%	18,89	19,50	19,18	490.630.173	25.578.190
ACSEL	154,00	154,00	-	10,00%	135,80	154,00	146,89	180.130.271	1.226.260
ADEL	39,70	-	39,70	-9,98%	39,70	46,00	41,23	1.043.783.684	25.315.851
ADESE	1,11	1,11	1,12	-3,48%	1,11	1,16	1,13	353.754.622	313.181.878
ADGYO	60,70	60,65	60,70	0,17%	59,20	61,60	60,28	84.907.104	1.408.449
AEFES	20,52	20,50	20,52	-3,21%	20,42	21,38	20,92	962.900.231	46.025.916
AFYON	13,51	13,51	13,53	-1,96%	13,51	13,80	13,66	30.264.589	2.215.324
AGESA	242,00	242,00	242,50	-3,01%	241,50	250,25	244,06	61.911.633	253.672
AGHOL	35,50	35,50	35,52	-1,39%	35,46	36,40	35,90	140.232.723	3.905.857
AGROT	3,08	3,07	3,08	-3,75%	3,08	3,18	3,13	222.339.228	70.968.745
AGYO	9,64	9,36	9,64	-0,10%	9,21	9,65	9,37	6.514.216	695.202
AHGAZ	31,46	31,44	31,46	9,01%	29,06	31,74	30,91	624.876.195	20.216.252
AHSGY	24,60	24,54	24,60	4,95%	23,38	25,70	24,52	138.873.681	5.664.475
AKBNK	72,75	72,75	72,85	-4,09%	72,75	76,20	74,48	9.142.561.344	122.754.063
AKCNS	195,20	195,20	195,50	-2,45%	195,20	202,00	198,98	95.910.179	482.003
AKENR	13,43	13,43	-	9,99%	12,00	13,43	12,73	397.288.124	31.208.813
AKFGY	2,96	2,96	2,97	-2,63%	2,96	3,05	3,02	102.881.414	34.085.088
AKFIS	56,70	56,70	56,75	-1,39%	55,65	58,90	57,03	248.059.293	4.349.336
AKFYE	24,20	24,16	24,20	-2,97%	24,02	25,28	24,80	197.890.287	7.978.702
AKGRT	7,44	7,44	7,45	-1,20%	7,34	7,62	7,49	64.003.735	8.545.662
AKHAN	28,78	28,76	28,78	-1,98%	28,66	30,30	29,46	295.577.580	10.033.826
AKMGY	254,00	254,00	254,25	-2,12%	251,25	260,75	254,66	21.037.959	82.613
AKSA	11,44	11,43	11,44	2,33%	11,10	11,56	11,37	634.912.741	55.853.714
AKSEN	84,55	84,55	84,60	-4,14%	84,20	87,00	85,20	938.776.253	11.018.974
AKSGY	9,36	9,36	9,38	-0,11%	9,35	9,55	9,43	51.328.224	5.442.434
AKSUE	37,80	37,68	37,80	-1,87%	37,18	40,02	37,90	52.979.835	1.397.820
AKYHO	2,80	2,80	2,81	-2,44%	2,79	2,84	2,81	6.029.334	2.144.753
ALARK	101,00	100,90	101,00	0,10%	101,00	104,80	102,69	708.061.180	6.895.452
ALBRK	8,65	8,65	8,66	-1,59%	8,64	8,87	8,76	150.756.652	17.204.836
ALCAR	803,00	803,00	803,50	-1,35%	790,00	816,00	802,01	34.905.758	43.523
ALCTL	137,50	137,50	137,70	0,81%	130,00	139,60	137,37	56.439.006	410.848
ALFAS	50,25	50,20	50,25	-1,57%	49,18	55,60	52,48	1.237.144.287	23.573.428
ALGYO	7,21	7,20	7,21	5,41%	6,77	7,29	7,09	589.172.623	83.163.439
ALKA	11,30	11,30	11,31	-2,08%	11,23	11,64	11,42	73.153.960	6.406.270
ALKIM	19,29	19,28	19,29	-7,35%	19,29	20,34	19,83	89.517.805	4.514.976
ALKLC	367,00	367,00	-	9,96%	334,25	367,00	357,88	1.216.590.389	3.399.438
ALTINS1	80,04	80,04	80,05	-0,94%	79,99	80,43	80,19	762.113.400	9.503.656
ALTNY	18,50	18,49	18,50	-4,49%	18,35	19,10	18,67	960.625.792	51.446.058
ALVES	3,56	3,56	3,57	1,42%	3,49	3,68	3,58	751.282.894	210.029.792
ANELE	53,20	53,20	53,30	-8,28%	53,20	58,00	55,38	136.938.017	2.472.627
ANGEN	13,25	13,25	13,26	-9,86%	13,23	16,00	14,66	836.871.342	57.081.815
ANHYT	112,80	112,70	112,80	-5,45%	112,80	119,90	116,48	143.242.395	1.229.796
ANSGR	30,70	30,56	30,70	0,00%	30,26	30,90	30,57	91.380.866	2.989.424
ARASE	116,80	116,80	117,00	5,80%	113,10	119,50	116,64	142.733.534	1.223.724
ARCLK	114,70	114,70	114,80	-1,46%	114,40	117,70	116,60	439.926.594	3.772.840
ARDYZ	59,00	58,95	59,00	0,51%	57,10	61,90	59,59	450.434.369	7.559.280
ARENA	37,22	37,20	37,22	6,89%	33,42	37,68	36,34	508.507.923	13.994.260
ARFYE	32,52	32,52	32,56	0,49%	32,22	33,60	32,82	298.888.839	9.106.511
ARMGD	133,80	133,50	133,80	-0,89%	132,00	135,00	132,91	25.285.892	190.250
ARSAN	4,02	4,01	4,02	-4,06%	4,00	4,40	4,22	253.548.524	60.132.274
ARTMS	43,60	43,60	43,68	-1,09%	43,36	44,36	43,99	46.486.025	1.056.652
ARZUM	2,63	2,63	2,64	-2,95%	2,63	2,70	2,66	68.737.384	25.815.300
ASELS	419,25	419,00	419,25	-2,90%	419,25	433,25	424,78	5.877.250.596	13.835.481
ASGYO	12,44	12,44	12,49	-2,28%	12,44	12,75	12,56	42.806.207	3.408.997
ASTOR	333,25	333,00	333,25	-1,84%	322,00	340,00	333,20	10.366.898.127	31.112.892
ASUZU	66,25	66,25	66,35	-3,28%	65,75	68,65	67,12	67.987.375	1.012.865
ATAGY	13,23	13,22	13,23	-1,49%	13,16	13,63	13,34	4.339.313	325.313
ATAKP	58,10	58,05	58,10	5,54%	54,15	60,55	57,66	110.159.047	1.910.588
ATATP	188,10	188,10	-	10,00%	184,00	188,10	187,81	634.376.987	3.377.786
ATATR	16,04	16,03	16,04	-3,89%	16,03	16,89	16,27	785.571.627	48.274.057
ATEKS	98,20	98,20	98,45	5,03%	98,00	98,20	98,11	4.573.938	46.623
ATLAS	8,81	8,80	8,81	-3,08%	8,79	9,13	8,91	12.585.273	1.411.870
ATSYH	74,40	74,40	76,45	-2,94%	74,40	84,25	81,75	8.144.025	99.626
AVGYO	13,28	13,19	13,28	0,45%	13,12	13,67	13,36	26.256.944	1.965.195
AVHOL	40,02	39,80	40,02	-3,10%	38,70	40,02	39,21	95.683.910	2.440.581
AVOD	5,07	5,06	5,07	2,22%	4,84	5,23	5,09	247.940.387	48.680.718
AVPGY	63,75	63,70	63,75	-2,52%	63,55	66,30	64,46	59.603.846	924.621
AVTUR	18,00	17,99	18,00	-4,91%	17,90	18,85	18,24	12.637.368	692.874
AYCES	648,50	648,50	649,00	-0,99%	641,00	697,00	659,19	332.225.399	503.988
AYDEM	27,56	27,56	27,60	-2,27%	27,56	28,28	27,86	93.411.395	3.353.262
AYEN	35,56	35,56	35,80	-3,89%	35,46	37,70	36,72	90.635.377	2.468.579
AYES	30,00	30,00	30,10	-0,40%	30,00	30,12	30,00	8.370.660	279.014
AYGAZ	286,25	286,25	286,50	0,00%	273,50	287,75	279,92	97.933.710	349.864
AZTEK	4,98	4,98	4,99	3,53%	4,65	5,06	4,79	140.058.246	29.245.081
BAGFS	34,50	34,50	34,54	-9,40%	34,28	36,30	34,66	518.298.999	14.952.468
BAHKM	120,10	120,00	120,10	0,92%	118,90	123,90	121,28	87.429.419	720.881
BAKAB	49,84	49,84	-	9,97%	47,20	49,84	48,76	126.282.106	2.590.068
BALAT	74,00	74,00	74,15	-3,20%	74,00	75,00	74,56	4.822.559	64.684
BALSU	14,92	14,92	14,94	-0,07%	14,85	15,32	15,08	355.512.463	23.582.186
BANVT	165,00	165,00	165,90	-1,49%	165,00	172,00	168,02	56.047.702	333.571
BARMA	58,65	58,45	58,65	1,12%	52,95	60,25	56,91	257.200.410	4.519.669
BASCM	13,83	13,83	13,85	-1,36%	13,83	14,03	13,94	918.311	65.883
BASGZ	51,55	51,50	51,55	0,39%	50,00	52,30	51,62	29.875.382	578.752
BAYRK	5,01	5,01	5,02	0,00%	4,96	5,11	5,03	74.847.087	14.877.990
BEGYO	4,45	4,45	4,47	-3,89%	4,45	4,63	4,53	60.259.144	13.318.337
BERA	17,39	17,39	17,40	-2,30%	17,39	18,10	17,71	224.324.155	12.663.425
BESLR	15,80	15,80	15,85	-0,63%	15,57	16,40	15,94	140.266.512	8.798.763
BESTE	30,70	30,68	30,70	-0,07%	29,20	31,22	30,38	663.906.726	21.854.035
BEYAZ	30,20	30,20	30,22	0,00%	29,94	30,50	30,19	27.514.110	911.416
BFREN	148,10	148,00	148,10	-2,12%	148,10	152,90	150,06	42.912.598	285.967
BIENY	24,80	24,80	24,82	-2,05%	24,70	25,54	25,20	97.763.822	3.880.314
BIGCH	7,44	7,44	7,47	-3,25%	7,42	7,69	7,55	42.088.132	5.572.732
BIGEN	29,66	29,66	-	9,93%	24,30	29,66	27,40	327.067.724	11.935.196
BIGTK	232,80	232,80	-	9,97%	223,40	232,80	230,08	278.556.919	1.210.690
BIMAS	781,00	781,00	781,50	0,84%	775,50	811,50	795,63	5.625.469.428	7.070.464
BINBN	173,60	173,50	173,60	-5,40%	172,50	185,80	178,32	110.820.001	621.486
BINHO	9,72	9,71	9,72	-1,52%	9,63	10,12	9,88	325.383.133	32.933.535
BIOEN	19,90	19,90	19,91	0,35%	19,61	21,24	20,29	344.779.262	16.993.348
BIZIM	30,52	30,52	30,62	-1,36%	30,52	31,52	30,92	28.638.018	926.238
BJKAS	1,79	1,79	1,80	1,13%	1,75	1,91	1,82	577.125.047	316.932.189
BLCYT	35,26	35,26	35,38	-5,27%	35,08	37,08	35,78	136.104.692	3.804.494
BLUME	40,62	40,60	40,62	-2,92%	40,34	42,16	41,08	105.119.988	2.558.751
BMSCH	18,90	18,84	18,90	-4,55%	18,64	20,02	19,41	71.654.616	3.691.287
BMSTL	78,65	78,20	78,65	-2,05%	77,75	81,05	79,11	118.477.546	1.497.630
BNTAS	6,95	6,94	6,95	-1,70%	6,89	7,07	6,98	43.435.660	6.221.889
BOBET	19,52	19,51	19,52	-4,50%	19,50	20,12	19,77	133.218.430	6.739.631
BORLS	6,34	6,33	6,34	-7,45%	6,23	6,85	6,52	181.119.789	27.762.977
BORSK	7,35	7,35	7,37	1,66%	7,18	7,52	7,40	156.128.350	21.100.447
BOSSA	6,64	6,64	6,65	0,00%	6,59	6,71	6,64	69.577.195	10.475.143
BRISA	94,10	94,10	94,55	-3,39%	94,05	98,75	96,10	30.006.635	312.244
BRKO	12,66	12,50	12,66	-2,62%	12,66	13,00	12,95	4.520.822	349.000
BRKSN	9,00	8,99	9,00	-4,56%	8,96	9,26	9,07	12.751.825	1.405.928
BRKVY	104,20	104,10	104,20	-0,57%	103,10	108,70	105,99	76.375.762	720.629
BRLSM	16,00	16,00	16,01	-5,77%	15,69	16,53	16,15	141.026.043	8.734.634
BRMEN	9,60	9,50	9,60	-1,94%	9,60	9,75	9,73	3.781.172	388.537
BRSAN	539,50	539,00	539,50	-9,56%	537,00	566,00	542,46	3.976.324.338	7.333.848
BRYAT	2.067,00	2.067,00	2.068,00	-3,86%	2.066,00	2.150,00	2.087,38	218.905.444	104.871
BSOKE	37,94	37,94	37,98	-2,67%	37,80	39,12	38,44	157.188.097	4.089.466
BTCIM	6,32	6,32	6,33	-0,47%	6,26	6,45	6,34	380.117.035	59.931.483
BUCIM	6,27	6,27	6,28	-2,18%	6,27	6,41	6,34	39.787.320	6.278.263
BULGS	46,20	46,18	46,20	-0,17%	45,82	47,20	46,45	240.790.796	5.183.946
BURCE	52,50	52,30	52,50	-3,31%	51,90	54,35	52,77	144.656.835	2.741.244
BURVA	1.190,00	1.190,00	1.198,00	-3,88%	1.180,00	1.238,00	1.202,32	42.063.099	34.985
BVSAN	135,40	135,40	135,50	-7,58%	131,90	139,90	135,16	654.633.438	4.843.484
BYDNR	40,76	40,76	41,00	-3,00%	40,12	42,82	41,33	53.134.748	1.285.769
CANTE	1,74	1,74	1,75	-8,90%	1,74	1,85	1,80	1.870.768.312	1.038.386.898
CASA	92,00	91,85	92,00	-4,12%	92,00	95,95	94,25	2.048.848	21.738
CATES	39,90	39,88	39,90	-1,72%	39,80	40,90	40,15	41.977.085	1.045.513
CCOLA	85,50	85,30	85,50	-0,93%	84,50	87,90	85,68	615.565.154	7.184.478
CELHA	12,82	12,82	12,84	-6,15%	12,82	13,99	13,42	98.283.899	7.322.665
CEMAS	4,96	4,96	4,97	-3,13%	4,95	5,20	5,05	86.940.559	17.210.144
CEMTS	11,39	11,39	11,41	-4,37%	11,38	11,91	11,59	60.715.097	5.237.528
CEMZY	13,40	13,38	13,40	0,98%	12,91	13,90	13,15	519.655.880	39.518.865
CEOEM	25,32	25,32	25,44	0,96%	25,08	26,22	25,64	80.902.797	3.155.830
CGCAM	45,46	45,44	45,46	1,02%	44,42	46,40	45,38	300.949.446	6.631.336
CIMSA	55,40	55,40	55,50	-3,74%	55,05	57,55	56,13	375.726.053	6.693.453
CLEBI	1.757,00	1.757,00	1.758,00	-2,06%	1.715,00	1.812,00	1.768,64	238.248.195	134.707
CMBTN	1.713,00	1.713,00	1.718,00	-1,83%	1.709,00	1.751,00	1.729,54	26.612.413	15.387
CMENT	318,50	318,50	318,75	-1,85%	318,50	320,00	319,21	1.770.949	5.548
CONSE	3,34	3,33	3,34	-1,47%	3,33	3,42	3,38	43.198.190	12.786.184
COSMO	219,90	219,50	219,90	8,38%	202,90	223,10	212,92	42.883.924	201.406
CRDFA	32,50	32,50	32,58	7,62%	29,78	32,86	30,89	145.547.925	4.712.042
CRFSA	148,60	148,60	149,00	-2,37%	148,60	155,00	152,41	117.546.161	771.249
CUSAN	26,88	26,84	26,88	-1,83%	26,50	27,78	27,16	34.876.732	1.283.933
CVKMD	38,66	38,66	38,68	-4,54%	38,40	41,50	39,74	997.638.953	25.103.467
CWENE	40,20	39,58	40,20	0,50%	38,60	40,52	39,66	1.139.649.125	28.733.372
DAGI	6,46	6,46	6,47	-4,01%	6,45	6,76	6,58	33.627.950	5.112.008
DAPGM	10,43	10,43	10,45	-2,61%	10,43	10,86	10,63	401.329.861	37.773.446
DARDL	2,38	2,38	2,39	1,71%	2,26	2,45	2,37	207.818.030	87.600.396
DCTTR	12,77	12,76	12,77	-1,84%	12,56	13,05	12,78	148.120.255	11.589.676
DENGE	2,59	2,59	2,60	-3,36%	2,59	2,70	2,64	47.032.812	17.841.980
DERHL	14,80	14,80	14,81	-3,90%	14,79	15,48	15,10	93.718.894	6.208.620
DERIM	37,62	37,62	38,08	-3,93%	37,62	39,26	38,43	12.549.711	326.532
DESA	13,37	13,37	13,39	-0,96%	13,24	13,58	13,40	19.056.349	1.421.817
DESPC	45,06	45,04	45,06	-1,18%	45,04	47,00	45,58	22.937.120	503.206
DEVA	69,00	69,00	69,15	-3,23%	68,90	72,40	70,60	65.000.380	920.713
DGATE	114,00	114,00	114,20	-2,48%	112,20	117,50	115,39	148.549.736	1.287.372
DGGYO	33,76	33,30	33,76	3,69%	32,34	34,38	33,47	7.140.094	213.331
DGNMO	9,59	9,59	9,60	5,15%	9,00	9,59	9,36	24.262.102	2.591.988
DIRIT	28,10	28,00	28,10	-1,06%	28,10	29,50	28,65	964.516	33.668
DITAS	41,76	41,76	-	9,95%	37,96	41,76	40,47	329.525.958	8.142.406
DMLKTG	6,12	6,11	6,12	-0,65%	6,11	6,17	6,14	61.943.213	10.084.758
DMRGD	8,20	8,20	8,22	4,06%	8,06	8,36	8,24	746.712.804	90.644.452
DMSAS	9,13	9,13	9,14	-0,54%	9,08	9,32	9,19	20.584.454	2.240.035
DNISI	22,12	22,10	22,12	5,84%	20,42	22,46	21,60	75.700.952	3.504.432
DOAS	184,50	184,40	184,50	-0,05%	183,30	185,80	184,51	326.778.510	1.771.101
DOCO	9.615,00	9.615,00	9.637,50	-0,83%	9.550,00	9.710,00	9.628,92	73.767.183	7.661
DOFER	35,36	35,34	35,36	0,40%	34,76	36,00	35,48	77.799.756	2.192.968
DOFRB	149,00	-	149,00	-9,97%	149,00	157,50	149,79	1.454.874.475	9.712.684
DOGUB	114,50	114,40	114,50	5,24%	105,10	117,50	111,54	92.918.077	833.048
DOHOL	24,26	24,24	24,26	-0,98%	24,22	24,84	24,48	129.088.441	5.272.457
DOKTA	29,44	29,42	29,44	5,44%	26,98	30,32	28,96	98.965.307	3.416.917
DSTKF	2.423,00	2.419,00	2.423,00	-3,94%	2.397,00	2.507,50	2.418,70	3.334.096.666	1.378.469
DUNYH	122,30	122,30	-	9,98%	109,70	122,30	119,27	231.736.126	1.943.000
DURDO	4,96	4,96	4,99	-2,55%	4,72	5,22	4,99	27.876.732	5.583.942
DURKN	23,26	23,18	23,26	7,59%	21,50	23,78	22,93	228.897.147	9.981.244
DYOBY	17,47	17,47	17,48	-2,57%	17,41	18,11	17,78	205.853.427	11.579.004
DZGYO	8,13	8,11	8,13	-1,09%	8,06	8,29	8,17	38.117.526	4.666.471
EBEBK	75,95	75,95	76,00	0,26%	74,70	76,90	75,62	55.004.060	727.377
ECILC	85,75	85,75	86,00	-3,38%	85,75	90,30	88,28	755.573.719	8.558.853
ECOGR	37,80	37,80	37,90	2,44%	36,50	38,20	37,42	564.434.454	15.082.090
ECZYT	373,00	372,75	373,00	-1,00%	368,50	380,50	373,86	154.557.328	413.413
EDATA	22,68	-	22,68	-10,00%	22,68	25,00	23,88	273.051.724	11.435.227
EDIP	38,76	38,76	38,80	-7,01%	38,72	41,22	39,31	90.069.017	2.291.063
EFOR	12,82	12,82	12,83	-1,69%	12,81	13,20	12,96	1.537.757.411	118.658.644
EGEEN	6.155,00	6.155,00	6.162,50	-6,46%	6.130,00	6.452,50	6.216,69	169.746.655	27.305
EGEGY	32,20	32,18	32,20	2,55%	31,16	32,90	32,09	193.016.208	6.015.146
EGEPO	18,98	18,98	19,00	-1,25%	18,97	19,44	19,16	42.134.824	2.199.220
EGGUB	128,00	-	128,00	-9,99%	128,00	135,50	129,80	414.097.806	3.190.304
EGPRO	43,00	42,98	43,00	3,07%	42,00	44,20	43,05	129.088.548	2.998.535
EGSER	3,73	3,72	3,73	2,47%	3,60	3,80	3,68	54.629.859	14.834.486
EKGYO	20,64	20,64	20,66	-7,19%	20,64	21,72	21,03	3.311.628.769	157.498.954
EKIZ	90,95	90,95	91,40	-4,96%	89,10	95,55	91,55	3.165.242	34.575
EKOS	8,10	8,09	8,10	-4,14%	8,01	8,83	8,34	723.579.739	86.766.163
EKSUN	6,72	6,70	6,72	3,38%	6,42	6,79	6,61	60.236.545	9.109.717
ELITE	38,64	38,64	38,76	5,23%	35,00	40,38	38,43	473.077.258	12.309.075
EMKEL	23,34	23,32	23,34	-3,79%	23,28	24,88	24,06	303.794.192	12.626.173
EMNIS	173,00	172,40	173,00	-2,70%	173,00	177,00	175,15	3.552.750	20.284
EMPAE	58,20	58,20	-	9,92%	51,70	58,20	56,31	1.785.205.787	31.703.305
ENDAE	18,12	18,12	18,15	7,16%	17,47	18,60	18,22	532.336.796	29.216.536
ENERY	8,98	8,97	8,98	0,45%	8,95	9,17	9,05	523.708.571	57.897.251
ENJSA	117,50	117,40	117,50	-2,65%	117,50	122,00	119,66	280.594.565	2.344.941
ENKAI	101,10	101,00	101,10	-3,90%	100,70	104,50	101,85	1.633.163.256	16.034.594
ENPRA	79,30	79,25	79,30	-2,10%	79,30	81,00	79,79	12.473.764	156.339
ENSRI	10,02	10,02	10,03	-0,50%	9,65	10,44	10,09	1.221.144.603	120.990.075
ENTRA	11,72	11,72	11,73	0,09%	11,61	11,98	11,79	291.208.248	24.700.507
EPLAS	6,39	6,38	6,39	-1,08%	6,39	6,61	6,51	40.514.223	6.223.526
ERBOS	212,70	212,70	213,00	-5,09%	212,70	226,00	218,87	50.627.618	231.313
ERCB	62,75	62,70	62,75	0,97%	62,50	65,00	63,25	138.874.047	2.195.615
EREGL	40,08	40,08	40,10	-1,91%	40,00	41,40	40,83	9.372.581.518	229.566.550
ERSU	26,76	26,76	27,12	3,16%	25,60	27,86	27,00	23.331.975	864.114
ESCAR	52,35	52,35	52,50	-1,41%	52,10	55,15	53,54	251.809.231	4.703.082
ESCOM	5,48	5,48	5,49	-4,86%	5,48	5,80	5,60	246.357.910	44.002.191
ESEN	4,18	4,18	4,19	6,91%	4,10	4,30	4,25	1.918.222.275	451.065.364
ETILR	6,18	6,18	6,20	1,15%	6,08	6,35	6,22	120.076.160	19.307.880
ETYAT	7,92	7,91	7,92	-0,88%	7,89	8,01	7,95	3.011.650	379.018
EUHOL	12,25	12,25	12,27	-1,61%	12,25	12,50	12,40	5.299.734	427.553
EUKYO	7,55	7,54	7,55	1,89%	7,35	7,97	7,54	4.479.632	593.929
EUPWR	58,80	58,70	58,80	1,99%	56,80	60,95	58,94	1.228.829.983	20.847.384
EUREN	5,00	5,00	5,01	-1,38%	5,00	5,12	5,07	375.539.911	74.014.631
EUYO	5,50	5,50	5,52	3,19%	5,34	5,57	5,49	5.366.477	978.063
EYGYO	3,07	3,07	3,08	-0,32%	3,04	3,20	3,11	174.925.399	56.179.713
FADE	16,13	16,13	16,14	-0,49%	16,01	16,38	16,19	32.293.932	1.994.773
FENER	3,35	3,35	3,36	-2,90%	3,32	3,52	3,42	644.152.749	188.368.994
FLAP	12,90	12,90	12,91	-6,72%	12,80	13,99	13,26	42.489.932	3.203.570
FMIZP	320,00	319,50	320,00	-4,69%	319,50	338,00	329,43	41.115.923	124.810
FONET	5,60	5,60	5,64	-8,50%	5,51	6,12	5,74	582.301.987	101.446.681
FORMT	2,67	2,66	2,67	-1,84%	2,66	2,74	2,70	181.154.087	67.132.324
FORTE	94,00	94,00	94,15	-5,53%	92,30	99,35	94,21	350.355.069	3.718.904
FRIGO	9,58	9,58	9,59	-0,52%	9,38	9,65	9,53	165.073.190	17.325.403
FRMPL	35,76	35,76	35,80	-2,45%	35,76	37,10	36,31	117.710.466	3.241.786
FROTO	94,10	94,10	94,15	-2,99%	94,00	97,30	95,90	1.854.782.312	19.341.242
FZLGY	15,69	15,68	15,69	2,48%	15,02	15,96	15,56	546.625.496	35.130.564
GARAN	133,40	133,40	133,50	-3,47%	133,30	138,30	135,85	3.809.106.927	28.038.200
GARFA	30,60	30,60	30,70	0,66%	30,26	31,38	30,92	53.468.729	1.729.060
GATEG	320,00	319,50	320,00	1,43%	315,50	322,00	319,93	6.824.330	21.331
GEDIK	6,03	6,03	6,04	1,86%	6,00	6,51	6,26	185.582.721	29.667.402
GEDZA	31,44	31,44	31,46	-4,96%	31,02	32,20	31,59	49.536.263	1.568.166
GENIL	9,44	9,44	9,45	-0,21%	9,28	10,39	9,93	2.141.271.333	215.604.558
GENKM	14,47	14,46	14,47	-3,66%	14,42	14,99	14,74	351.107.523	23.821.627
GENTS	8,88	8,87	8,88	-0,78%	8,68	9,02	8,89	215.614.770	24.255.697
GEREL	41,04	41,04	41,16	-3,89%	41,00	43,00	42,00	273.042.769	6.501.488
GESAN	61,35	61,35	61,50	0,00%	60,10	63,65	62,27	1.089.146.136	17.490.602
GIPTA	83,40	83,40	83,55	0,72%	82,85	86,30	84,66	378.136.831	4.466.368
GLBMD	11,95	11,94	11,95	-1,89%	11,94	12,31	12,19	7.395.462	606.697
GLCVY	61,45	61,40	61,45	-2,61%	61,35	63,35	62,31	95.900.244	1.539.002
GLRMK	205,00	205,00	205,10	0,29%	199,50	208,60	205,82	2.304.879.186	11.198.703
GLRYH	4,06	4,06	4,07	-6,45%	4,06	4,32	4,19	130.846.397	31.239.508
GLYHO	14,60	14,60	14,63	-3,38%	14,60	15,16	14,91	86.894.713	5.828.289
GMTAS	41,40	41,38	41,40	2,99%	39,96	41,98	40,84	147.300.457	3.607.172
GOKNR	23,50	23,50	23,52	1,47%	22,28	23,96	23,12	520.600.493	22.522.131
GOLTS	371,25	371,25	371,75	-0,54%	368,75	381,25	373,38	75.668.565	202.658
GOODY	17,00	16,99	17,00	1,31%	16,24	17,53	17,10	69.720.249	4.076.963
GOZDE	21,38	21,38	21,46	0,19%	21,04	22,00	21,55	62.743.736	2.911.235
GRNYO	19,77	19,74	19,77	-6,39%	19,23	21,72	20,28	14.245.836	702.521
GRSEL	318,75	318,75	319,50	-5,63%	318,00	333,00	322,52	448.547.801	1.390.761
GRTHO	241,40	241,40	241,70	-4,21%	241,30	251,00	245,89	286.866.264	1.166.649
GSDDE	13,99	13,98	13,99	-6,17%	13,99	15,68	14,62	290.228.801	19.858.279
GSDHO	5,60	5,59	5,60	0,54%	5,07	5,60	5,32	190.800.622	35.857.505
GSRAY	1,15	1,15	1,16	-2,54%	1,15	1,19	1,17	394.971.160	338.511.312
GUBRF	599,00	599,00	600,00	-3,00%	599,00	615,00	605,47	1.008.476.416	1.665.591
GUNDG	887,00	882,00	887,00	4,66%	833,50	895,00	863,75	290.161.991	335.934
GWIND	29,28	29,28	29,32	-3,43%	29,26	30,84	29,99	396.400.153	13.216.844
GZNMI	72,95	72,95	73,00	-2,15%	72,50	75,40	73,72	229.825.712	3.117.670
HALKB	40,76	40,74	40,76	-0,10%	40,10	41,80	41,10	1.948.493.858	47.409.306
HATEK	16,35	16,35	16,49	-0,73%	16,08	16,68	16,41	104.095.587	6.342.682
HATSN	49,60	49,58	49,60	-2,75%	49,54	51,95	50,56	167.608.084	3.314.907
HDFGS	3,09	-	3,09	-9,91%	3,09	3,32	3,16	683.366.030	216.436.783
HEDEF	142,00	141,10	142,00	-2,20%	135,20	145,90	140,06	509.126.716	3.635.069
HEKTS	4,83	4,82	4,83	6,15%	4,50	5,00	4,75	5.956.502.424	1.255.411.388
HKTM	14,26	14,25	14,26	-1,45%	14,08	14,55	14,27	108.559.604	7.605.613
HLGYO	5,93	5,92	5,93	0,51%	5,88	6,16	5,96	170.032.178	28.535.212
HOROZ	87,20	87,20	87,30	-6,64%	87,05	95,80	91,62	690.724.760	7.538.677
HRKET	76,80	76,80	76,90	0,39%	76,80	81,65	79,70	283.419.768	3.556.038
HTTBT	43,50	43,32	43,50	-0,91%	42,62	43,82	43,06	40.985.738	951.891
HUBVC	4,00	4,00	4,02	-2,44%	3,92	4,18	4,04	9.131.986	2.260.248
HUNER	3,42	3,42	3,43	-2,29%	3,41	3,55	3,48	113.793.657	32.710.013
HURGZ	9,25	9,25	-	9,99%	8,27	9,25	9,00	233.461.697	25.941.048
ICBCT	16,51	16,51	16,57	-3,62%	16,48	17,23	16,82	25.394.254	1.509.499
ICUGS	6,06	5,97	6,06	-0,82%	5,81	6,32	6,02	102.411.550	17.024.817
IDGYO	3,87	3,85	3,87	1,84%	3,66	3,95	3,83	19.485.260	5.090.734
IEYHO	103,00	102,90	103,00	1,48%	99,95	103,00	100,97	751.540.763	7.443.354
IHAAS	79,90	79,80	79,90	3,10%	75,00	84,00	79,43	248.610.997	3.130.073
IHEVA	2,24	2,24	2,25	-1,75%	2,24	2,27	2,25	6.443.470	2.864.239
IHGZT	1,53	1,53	1,54	-2,55%	1,53	1,59	1,56	49.988.866	32.120.730
IHLAS	2,21	2,21	2,22	-4,74%	2,21	2,35	2,27	173.765.541	76.639.902
IHLGM	2,31	2,31	2,32	-1,70%	2,31	2,36	2,33	54.787.675	23.513.240
IHYAY	1,85	1,84	1,85	-1,07%	1,84	1,88	1,86	14.814.343	7.987.698
IMASM	3,58	3,58	3,59	-2,98%	3,57	3,69	3,63	122.844.222	33.856.530
INDES	11,22	11,22	11,25	-5,00%	11,00	11,81	11,26	309.026.518	27.443.616
INFO	3,97	3,97	3,98	-2,46%	3,96	4,25	4,03	342.355.915	84.877.572
INGRM	512,00	511,50	512,00	1,39%	498,00	532,50	515,93	77.360.863	149.946
INTEK	244,20	244,20	245,70	-3,38%	244,20	252,75	245,92	4.218.294	17.153
INTEM	300,00	300,00	301,00	1,01%	294,25	307,00	301,72	53.680.917	177.918
INVEO	8,04	8,04	8,06	-0,25%	8,04	8,59	8,27	110.995.478	13.420.683
INVES	580,00	579,50	580,00	0,87%	570,00	585,00	577,91	114.508.188	198.142
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,40	78,35	78,40	-1,88%	78,40	78,50	78,46	3.643.945	46.446
ISBTR	412.497,50	408.102,50	412.000,00	0,00%	412.497,50	412.502,50	412.499,64	2.887.498	7
ISCTR	14,27	14,26	14,27	-3,25%	14,26	14,73	14,51	5.813.002.795	400.763.145
ISDMR	57,65	57,60	57,65	-2,29%	57,20	59,10	58,18	242.851.414	4.174.142
ISFIN	20,64	20,42	20,64	-0,10%	20,22	20,76	20,46	87.111.732	4.257.172
ISGSY	118,10	118,10	118,40	-1,09%	117,90	120,10	118,50	86.432.693	729.370
ISGYO	19,57	19,56	19,57	-2,83%	19,56	20,22	19,87	87.232.769	4.389.820
ISKPL	21,80	21,78	21,80	-4,39%	21,24	22,98	22,28	928.167.408	41.667.176
ISKUR	2.431.800,00	-	2.650.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,36	41,36	41,38	-4,21%	41,00	42,48	41,54	495.175.858	11.921.126
ISSEN	8,60	8,58	8,60	-1,26%	8,58	8,76	8,67	16.659.153	1.920.499
ISYAT	8,62	8,62	8,66	-0,81%	8,25	9,00	8,73	40.863.905	4.683.634
IZENR	11,17	11,16	11,17	1,55%	10,71	11,41	10,97	2.430.075.358	221.538.687
IZFAS	62,40	62,25	62,40	0,65%	58,50	66,90	62,76	1.485.800.504	23.673.533
IZINV	79,40	79,30	79,40	-0,38%	76,00	81,10	78,15	110.195.852	1.409.975
IZMDC	8,20	8,20	8,21	-6,07%	8,13	8,76	8,50	147.870.940	17.401.465
JANTS	17,80	17,80	17,81	-2,57%	17,80	18,49	18,11	56.701.043	3.131.037
KAPLM	620,50	620,50	622,50	-2,44%	620,50	650,00	634,31	132.782.743	209.335
KAREL	12,80	12,79	12,80	0,55%	12,64	13,35	12,98	415.272.335	31.987.228
KARSN	13,90	13,90	-	9,97%	13,00	13,90	13,55	380.844.658	28.117.305
KARTN	119,00	119,00	119,10	-4,26%	117,80	127,80	120,96	126.728.266	1.047.675
KATMR	3,24	3,24	3,25	2,53%	3,20	3,39	3,28	1.017.152.367	309.896.432
KAYSE	4,94	4,94	4,95	-1,79%	4,94	5,08	5,01	137.143.505	27.403.466
KBORU	26,34	26,32	26,34	-2,44%	26,20	27,04	26,61	182.144.933	6.844.918
KCAER	13,66	13,54	13,66	-2,43%	13,41	14,22	13,80	501.298.397	36.325.071
KCHOL	203,60	203,60	203,70	-4,10%	203,20	211,50	208,01	3.113.912.341	14.970.138
KENT	405,00	404,50	405,00	-2,64%	405,00	414,75	411,87	1.719.131	4.174
KERVN	4,62	4,62	4,68	-7,60%	4,60	4,79	4,66	12.099.453	2.594.326
KFEIN	9,31	9,30	9,31	-3,92%	9,15	9,64	9,40	73.400.121	7.807.305
KGYO	12,93	12,92	12,93	-1,75%	12,63	13,33	13,05	660.267.185	50.611.717
KIMMR	17,59	17,59	17,60	-1,18%	17,55	18,27	17,93	63.765.103	3.555.872
KLGYO	5,31	5,30	5,31	-3,10%	5,30	5,54	5,40	125.852.996	23.318.579
KLKIM	33,36	33,36	33,38	-1,30%	33,34	33,90	33,50	106.573.815	3.181.562
KLMSN	35,76	35,74	35,76	1,48%	34,64	36,08	35,51	94.092.051	2.649.538
KLNMA	9,50	9,50	9,51	-0,42%	9,50	9,55	9,54	3.420.280	358.720
KLRHO	109,90	109,80	109,90	-9,32%	109,60	120,70	112,10	1.175.986.883	10.490.486
KLSER	29,56	29,56	29,58	2,35%	28,68	30,44	29,83	187.808.757	6.296.730
KLSYN	11,31	11,31	11,32	-2,75%	11,00	11,72	11,32	115.589.062	10.208.529
KLYPV	63,30	63,25	63,30	-4,09%	63,25	67,00	65,36	353.693.328	5.411.849
KMPUR	21,68	21,68	21,80	-5,33%	21,00	22,48	21,79	215.736.745	9.902.361
KNFRT	12,48	12,47	12,48	-5,88%	12,39	13,39	12,82	105.100.078	8.197.175
KOCMT	2,72	2,72	2,73	-2,86%	2,72	2,83	2,79	166.663.019	59.801.623
KONKA	16,00	15,99	16,00	-4,31%	16,00	16,80	16,50	74.537.815	4.518.264
KONTR	10,02	10,02	10,03	-3,56%	9,92	10,47	10,20	1.278.483.873	125.324.317
KONYA	4.155,00	4.155,00	4.160,00	-3,93%	4.147,50	4.265,00	4.181,93	49.907.143	11.934
KOPOL	6,50	6,50	6,51	2,85%	6,25	6,75	6,54	287.944.968	44.025.759
KORDS	79,00	79,00	-	9,95%	72,20	79,00	77,85	560.997.931	7.206.080
KOTON	15,75	15,75	15,76	-2,66%	15,74	16,30	16,04	65.717.334	4.096.391
KRDMA	42,70	42,70	42,80	0,33%	41,38	43,82	42,71	900.862.155	21.092.476
KRDMB	94,00	92,25	94,00	-1,26%	90,60	95,65	93,31	1.148.509.761	12.308.706
KRDMD	44,92	44,92	44,98	1,72%	43,12	47,00	45,24	6.640.659.647	146.778.647
KRGYO	2,89	2,89	2,90	-2,69%	2,89	3,01	2,93	19.560.302	6.682.564
KRONT	20,16	-	20,16	-10,00%	20,16	21,72	20,29	115.241.237	5.680.444
KRPLS	9,63	9,62	9,63	-1,03%	9,63	9,89	9,76	25.357.286	2.597.565
KRSTL	11,46	11,45	11,46	4,95%	10,84	11,60	11,30	288.874.077	25.576.028
KRTEK	25,90	25,84	25,90	-4,22%	25,70	26,92	26,04	8.223.781	315.812
KRVGD	3,40	3,39	3,40	6,92%	3,21	3,46	3,34	190.053.941	56.845.394
KSTUR	2.995,00	2.990,00	2.995,00	-1,16%	2.995,00	3.015,00	2.996,34	3.625.570	1.210
KTLEV	121,30	121,20	121,30	1,85%	117,00	123,40	120,76	4.227.064.555	35.004.132
KTSKR	131,00	131,00	131,20	1,39%	126,20	142,10	135,42	508.591.625	3.755.717
KUTPO	97,75	97,70	97,75	-6,01%	97,50	102,60	98,85	98.120.290	992.573
KUVVA	156,80	156,70	156,80	1,16%	156,30	164,60	157,48	153.122.913	972.343
KUYAS	91,05	90,85	91,05	1,73%	88,25	92,30	90,57	581.794.178	6.423.870
KZBGY	3,28	3,27	3,28	-4,93%	3,28	3,45	3,36	342.695.509	102.034.937
KZGYO	26,00	26,00	26,16	-3,27%	26,00	27,60	26,79	57.528.169	2.147.427
LIDER	121,60	121,50	121,60	1,33%	119,80	124,30	122,35	208.142.170	1.701.215
LIDFA	3,41	3,41	3,43	-8,58%	3,40	3,68	3,50	90.896.940	26.009.916
LILAK	35,16	35,16	35,18	-2,28%	35,16	36,20	35,58	122.730.529	3.449.341
LINK	6,55	6,54	6,55	-1,06%	6,41	6,65	6,50	348.256.137	53.558.117
LKMNH	15,70	15,70	15,72	-2,97%	15,36	16,13	15,92	49.482.401	3.108.742
LMKDC	37,74	37,70	37,74	0,11%	37,52	38,22	37,79	324.119.805	8.576.945
LOGO	164,00	163,70	164,00	-1,80%	155,00	165,50	158,77	363.997.053	2.292.618
LRSHO	3,85	3,85	3,86	-3,27%	3,85	3,97	3,91	106.542.207	27.222.313
LUKSK	114,60	114,50	114,60	1,42%	112,50	115,50	114,00	21.889.286	192.010
LXGYO	17,89	17,89	17,90	-4,38%	17,80	18,74	18,30	699.629.171	38.241.864
LYDHO	194,50	194,20	194,50	-1,27%	192,30	200,00	195,43	63.301.691	323.915
LYDYE	15.820,00	15.820,00	15.887,50	-1,13%	15.805,00	16.097,50	15.969,56	28.042.543	1.756
MAALT	1.062,00	1.062,00	1.064,00	0,28%	1.048,00	1.083,00	1.069,16	78.000.816	72.955
MACKO	43,80	43,74	43,80	-1,66%	42,82	44,68	43,83	87.523.024	1.997.038
MAGEN	67,40	67,35	67,40	4,98%	64,25	67,90	65,63	1.146.037.361	17.461.302
MAKIM	17,06	17,06	17,15	-2,23%	17,06	17,57	17,23	20.443.927	1.186.876
MAKTK	14,07	14,06	14,07	-2,83%	14,02	14,60	14,37	94.245.306	6.559.555
MANAS	28,12	28,10	28,12	-3,10%	28,10	29,08	28,52	1.008.659.514	35.369.128
MARBL	13,59	13,59	13,60	-2,51%	13,59	13,90	13,74	37.636.574	2.739.011
MARKA	53,10	53,10	53,20	-1,94%	52,85	54,15	53,28	37.833.374	710.036
MARMR	2,88	2,88	2,89	-3,68%	2,87	3,01	2,93	317.652.703	108.533.263
MARTI	2,29	2,28	2,29	-3,38%	2,27	2,41	2,34	225.340.431	96.221.301
MAVI	43,84	43,82	43,84	-2,27%	43,74	44,96	44,20	268.317.112	6.071.270
MCARD	203,20	203,00	203,20	1,14%	196,00	214,80	206,95	1.880.252.970	9.085.385
MEDTR	31,18	31,18	31,22	-4,65%	31,18	32,94	31,80	50.526.497	1.589.085
MEGAP	2,50	2,50	2,51	-4,58%	2,49	2,62	2,50	4.317.421	1.724.428
MEGMT	88,15	88,10	88,15	-5,47%	87,15	95,30	89,32	1.196.943.081	13.400.123
MEKAG	4,11	4,11	4,12	-3,97%	4,11	4,29	4,16	118.690.687	28.516.242
MEPET	23,28	23,10	23,28	-2,59%	23,00	24,20	23,49	13.506.406	575.054
MERCN	22,96	22,96	23,02	-8,16%	22,54	24,42	23,31	360.847.541	15.482.622
MERIT	16,91	16,91	16,92	-4,68%	16,69	17,84	17,10	137.445.199	8.035.775
MERKO	2,13	2,13	2,14	-6,17%	2,13	2,31	2,21	301.560.290	136.671.615
METRO	7,16	7,15	7,16	4,53%	6,72	7,50	7,15	173.072.580	24.204.999
MEYSU	20,64	20,64	20,66	-0,77%	20,50	21,46	20,98	696.498.023	33.196.243
MGROS	678,50	678,00	678,50	-0,29%	678,50	705,50	692,32	2.350.782.728	3.395.510
MHRGY	4,32	4,28	4,32	2,86%	4,11	4,35	4,26	63.321.186	14.861.014
MIATK	46,80	46,80	46,84	-3,51%	46,36	50,90	48,76	3.761.893.373	77.150.380
MMCAS	76,80	76,65	76,80	-2,35%	73,60	79,30	76,97	3.164.293	41.111
MNDRS	12,81	12,81	12,85	-4,55%	12,71	13,10	12,88	104.432.181	8.106.176
MNDTR	6,30	6,30	6,32	-2,78%	6,29	6,48	6,37	30.634.986	4.813.092
MOBTL	13,76	13,76	13,81	0,66%	13,56	13,90	13,72	58.670.174	4.276.226
MOGAN	15,30	15,25	15,30	-2,98%	14,84	15,53	15,20	322.820.008	21.232.261
MOPAS	40,54	40,54	40,58	-1,46%	40,54	41,60	41,01	163.003.910	3.975.100
MPARK	495,00	494,50	495,00	0,92%	489,75	506,50	500,29	521.273.781	1.041.942
MRGYO	1,96	1,95	1,96	-3,45%	1,95	2,04	1,98	248.518.844	125.274.186
MRSHL	1.585,00	1.585,00	1.586,00	-2,58%	1.583,00	1.650,00	1.611,48	46.244.576	28.697
MSGYO	6,41	6,41	6,45	-2,58%	6,36	6,60	6,47	29.686.303	4.587.371
MTRKS	24,42	24,40	24,42	-4,76%	24,38	26,00	24,87	33.243.950	1.336.602
MTRYO	9,94	9,94	9,96	-3,96%	9,94	10,65	10,17	5.559.908	546.878
MZHLD	6,55	6,52	6,55	-1,21%	6,46	6,63	6,53	3.413.827	522.838
NATEN	7,59	7,59	7,60	5,56%	7,44	7,86	7,68	598.228.768	77.888.437
NETAS	70,15	70,15	70,20	-1,34%	70,15	71,75	70,92	36.892.828	520.224
NETCD	160,60	160,60	160,90	-3,25%	157,70	170,00	162,51	2.263.232.675	13.927.169
NIBAS	6,76	6,75	6,76	-0,73%	6,60	6,99	6,81	62.021.477	9.112.407
NTGAZ	12,60	12,60	12,63	-3,15%	12,56	13,28	12,83	114.346.688	8.909.579
NTHOL	41,84	41,72	41,84	3,00%	41,04	42,48	41,81	114.997.275	2.750.397
NUGYO	10,07	10,07	10,14	-1,76%	10,06	10,31	10,17	25.105.322	2.468.788
NUHCM	236,00	235,90	236,00	-2,12%	234,70	241,10	236,94	38.473.935	162.377
OBAMS	8,66	8,65	8,66	0,58%	8,42	8,83	8,61	873.949.947	101.497.671
OBASE	38,96	38,90	38,96	-4,09%	38,70	41,00	39,41	30.154.328	765.226
ODAS	8,00	8,00	8,01	-0,37%	7,63	8,10	7,91	1.159.300.970	146.497.390
ODINE	1.172,00	1.167,00	1.172,00	3,63%	1.079,00	1.172,00	1.112,75	703.843.697	632.525
OFSYM	61,35	61,35	61,70	-3,84%	61,10	65,90	63,45	146.521.144	2.309.103
ONCSM	325,00	325,00	325,25	4,42%	282,00	330,00	306,07	865.073.349	2.826.416
ONRYT	66,50	66,45	66,50	-7,32%	66,50	70,70	67,54	156.661.602	2.319.456
ORCAY	5,04	5,03	5,04	9,57%	4,42	5,06	4,91	73.263.202	14.917.204
ORGE	95,20	95,20	-	9,99%	92,00	95,20	94,56	449.092.271	4.749.335
ORMA	180,80	180,00	180,80	-2,11%	175,50	183,90	180,62	3.386.475	18.749
OSMEN	8,17	8,16	8,17	1,11%	8,05	8,42	8,23	67.379.879	8.192.056
OSTIM	2,99	2,98	2,99	-0,66%	2,98	3,06	3,02	69.341.553	23.002.239
OTKAR	379,00	378,75	379,00	-2,00%	376,00	386,50	381,55	207.101.598	542.789
OTTO	301,75	301,75	302,00	-2,03%	300,25	310,00	303,06	86.433.300	285.198
OYAKC	23,48	23,46	23,48	-1,34%	23,38	23,90	23,60	532.067.316	22.546.359
OYAYO	52,35	52,25	52,40	-2,15%	52,00	53,85	52,65	6.702.696	127.303
OYLUM	8,57	8,56	8,57	-0,58%	8,45	8,70	8,56	11.238.147	1.313.612
OYYAT	53,35	53,35	53,95	-2,20%	53,35	54,60	53,92	14.467.505	268.315
OZATD	726,50	726,50	-	9,99%	726,50	726,50	726,50	224.208.798	308.615
OZGYO	2,38	2,37	2,38	-2,86%	2,36	2,46	2,41	29.919.586	12.430.791
OZKGY	12,84	12,84	12,85	-4,18%	12,78	13,18	12,93	174.409.409	13.488.423
OZRDN	32,08	32,04	32,08	1,07%	31,08	33,42	32,28	18.735.165	580.360
OZSUB	28,90	28,90	28,96	-3,67%	28,54	31,24	30,18	137.061.063	4.541.305
OZYSR	12,72	12,72	12,83	-3,93%	12,67	13,35	13,01	52.202.398	4.013.958
PAGYO	122,60	122,60	122,70	-1,92%	120,10	127,00	124,04	29.967.695	241.606
PAHOL	1,74	1,74	1,75	-2,79%	1,73	1,80	1,76	919.615.371	522.499.176
PAMEL	89,70	89,70	89,75	-4,22%	89,55	94,15	91,10	35.714.213	392.036
PAPIL	16,20	16,19	16,20	-3,91%	16,09	16,73	16,42	256.574.778	15.623.175
PARSN	90,65	90,65	90,85	1,23%	89,00	93,85	91,65	107.523.754	1.173.207
PASEU	121,00	119,40	121,00	6,89%	106,70	121,00	115,86	2.841.995.082	24.529.128
PATEK	24,30	24,30	24,34	-5,96%	24,30	26,00	24,88	777.954.036	31.265.863
PCILT	32,92	32,80	32,92	0,18%	32,32	33,86	32,93	67.820.102	2.059.256
PEKGY	18,71	18,71	-	9,99%	16,77	18,71	17,65	8.826.378.886	500.153.476
PENGD	14,86	14,85	14,86	0,13%	14,65	15,40	15,07	306.074.863	20.312.831
PENTA	15,79	15,79	15,82	-2,23%	15,77	16,21	15,95	77.353.876	4.849.504
PETKM	27,14	27,10	27,14	3,83%	26,20	28,06	27,19	2.588.496.622	95.204.808
PETUN	14,88	14,88	14,99	-3,69%	14,80	15,99	15,19	95.466.015	6.285.540
PGSUS	179,90	179,80	179,90	-2,76%	179,90	184,70	182,53	2.253.063.677	12.343.770
PINSU	12,22	12,21	12,22	-3,70%	11,90	12,86	12,36	94.775.392	7.670.203
PKART	174,10	174,10	174,20	3,20%	165,60	185,00	176,52	723.583.626	4.099.259
PKENT	155,30	155,20	155,30	-2,39%	154,40	159,00	156,89	32.812.654	209.139
PLTUR	25,76	25,74	25,76	-0,85%	25,54	26,20	25,87	76.094.314	2.941.360
PNLSN	48,58	48,58	48,60	-2,06%	48,40	50,95	49,75	83.681.110	1.682.204
PNSUT	17,89	17,89	17,90	2,76%	17,02	18,98	18,03	360.905.948	20.018.062
POLHO	19,49	19,49	19,55	-4,55%	19,43	20,50	19,78	250.934.309	12.685.772
POLTK	5.505,00	5.502,50	5.505,00	-1,26%	5.475,00	5.717,50	5.594,27	69.134.025	12.358
PRDGS	8,70	8,70	8,73	-4,40%	8,70	9,17	8,96	69.634.340	7.769.776
PRKAB	40,72	40,70	40,72	-6,61%	40,60	44,64	41,52	219.574.203	5.287.839
PRKME	20,16	20,16	20,18	-7,27%	19,98	20,90	20,33	78.073.109	3.840.539
PRZMA	42,42	42,42	-	9,95%	37,00	42,42	40,50	97.442.357	2.406.183
PSDTC	131,30	131,10	131,30	-2,09%	128,30	134,10	131,26	16.306.192	124.233
PSGYO	3,54	3,53	3,54	1,14%	3,36	3,57	3,45	1.870.495.700	542.507.602
QNBFK	39,60	39,56	39,60	-1,05%	39,60	40,02	39,77	1.801.795	45.304
QNBTR	229,50	229,50	230,00	-4,61%	222,90	240,60	228,03	6.507.622	28.538
QUAGR	3,99	3,99	4,00	-0,99%	3,98	4,14	4,07	600.511.246	147.617.581
RALYH	360,00	359,75	360,00	-7,16%	360,00	401,50	382,88	580.463.899	1.516.036
RAYSG	197,50	197,50	197,90	-1,50%	197,50	201,30	199,34	37.858.328	189.922
REEDR	7,76	7,75	7,76	-3,60%	7,76	8,05	7,90	265.324.088	33.574.527
RGYAS	179,90	179,80	179,90	-3,38%	176,80	187,90	181,70	1.340.093.711	7.375.401
RNPOL	2,72	2,71	2,72	1,49%	2,56	2,76	2,62	15.534.535	5.931.873
RODRG	31,82	31,70	31,82	8,53%	29,64	31,90	30,92	26.118.681	844.610
RTALB	4,29	4,29	4,30	-2,50%	4,24	4,84	4,59	1.913.902.871	416.767.425
RUBNS	36,02	36,00	36,02	-3,79%	36,02	37,82	36,76	137.083.571	3.729.149
RUZYE	13,53	13,50	13,53	-1,60%	13,47	13,85	13,67	89.938.145	6.577.738
RYGYO	30,72	30,70	30,72	-1,98%	30,44	32,02	31,08	66.344.706	2.134.659
RYSAS	19,00	18,99	19,00	-3,55%	18,92	19,88	19,30	117.585.625	6.093.772
SAFKR	24,80	24,80	24,86	-4,76%	24,78	25,56	25,20	151.928.838	6.028.357
SAHOL	95,20	95,20	95,25	-4,18%	95,20	99,15	97,27	3.286.438.939	33.786.334
SAMAT	5,78	5,76	5,78	-3,67%	5,72	6,00	5,84	12.357.572	2.116.894
SANEL	41,98	41,98	42,00	3,65%	39,94	43,02	41,70	28.324.439	679.261
SANFM	7,50	7,49	7,50	-1,06%	7,41	7,63	7,55	58.959.509	7.810.259
SANKO	23,60	23,58	23,60	-1,26%	23,52	24,28	23,78	20.038.990	842.532
SARKY	28,30	28,28	28,30	-3,21%	28,16	29,98	28,82	222.171.742	7.709.426
SASA	3,23	3,22	3,23	-8,76%	3,23	3,64	3,48	37.035.879.926	10.655.621.203
SAYAS	55,45	55,45	55,50	-1,16%	55,15	58,40	56,79	188.599.718	3.320.876
SDTTR	269,50	269,25	269,50	-2,00%	265,25	276,00	270,96	477.104.432	1.760.770
SEGMN	66,50	66,50	66,80	-4,25%	62,55	73,50	67,14	1.038.561.561	15.468.702
SEGYO	4,88	4,87	4,88	-2,40%	4,85	5,02	4,92	41.837.807	8.504.891
SEKFK	11,88	11,87	11,88	-1,66%	11,81	12,06	11,97	4.759.445	397.641
SEKUR	8,06	8,05	8,06	0,75%	7,94	8,16	8,06	17.333.001	2.150.661
SELEC	112,40	112,40	112,50	-0,53%	108,80	119,90	114,57	496.135.425	4.330.380
SELVA	2,37	2,36	2,37	-2,87%	2,37	2,44	2,39	134.016.140	55.985.124
SERNT	9,00	9,00	9,01	1,24%	8,75	9,15	8,96	91.834.548	10.253.106
SEYKM	5,55	5,54	5,55	-2,29%	5,51	5,88	5,73	23.295.917	4.068.007
SILVR	2,75	2,75	2,77	1,85%	2,66	2,86	2,78	31.457.238	11.302.974
SISE	51,15	51,10	51,15	-2,29%	51,05	53,50	52,18	4.345.342.680	83.273.566
SKBNK	13,67	13,66	13,67	-1,37%	13,66	13,97	13,79	256.089.737	18.573.918
SKTAS	4,14	4,14	4,17	2,99%	4,08	4,39	4,22	237.350.996	56.239.410
SKYLP	347,50	347,50	347,75	2,96%	334,00	356,75	345,40	31.830.164	92.155
SKYMD	14,08	14,08	14,10	-1,54%	13,84	14,56	14,04	58.211.283	4.146.385
SMART	35,28	35,28	35,30	-2,81%	34,86	36,18	35,35	75.949.623	2.148.578
SMRTG	11,41	11,40	11,41	7,24%	10,54	11,70	11,23	2.326.965.707	207.172.735
SMRVA	18,01	18,01	18,02	-3,17%	17,94	19,20	18,51	555.350.917	29.997.142
SNGYO	3,81	3,81	3,82	-2,56%	3,81	3,95	3,90	135.731.995	34.844.878
SNICA	4,44	4,44	4,47	-2,42%	4,44	4,65	4,57	130.842.592	28.615.657
SNPAM	25,00	24,98	25,00	1,63%	24,58	25,08	25,03	2.430.461	97.114
SODSN	10,00	9,99	10,00	-3,85%	9,88	10,39	10,01	1.492.838	149.082
SOKE	19,87	19,86	19,87	-2,60%	19,54	20,50	20,20	100.933.517	4.997.489
SOKM	51,60	51,55	51,60	-0,29%	51,60	52,95	52,32	639.599.715	12.225.443
SONME	137,00	136,90	137,00	-1,08%	136,50	140,00	137,78	5.155.654	37.420
SRVGY	3,37	3,37	3,39	0,00%	3,35	3,45	3,39	204.710.874	60.334.559
SUMAS	355,00	355,00	355,25	-8,92%	352,50	385,00	360,46	7.894.162	21.900
SUNTK	36,58	36,58	36,88	0,83%	36,00	37,52	36,78	43.504.167	1.182.725
SURGY	73,45	73,40	73,45	-9,77%	73,30	82,90	75,13	2.165.779.453	28.825.630
SUWEN	8,49	8,49	8,50	-5,03%	8,45	8,84	8,62	49.298.174	5.716.717
SVGYO	21,30	21,24	21,30	2,40%	20,44	21,88	20,97	916.111.943	43.692.045
TABGD	280,50	280,00	280,50	-0,36%	279,00	285,75	281,86	141.144.232	500.756
TARKM	485,00	485,00	485,50	-0,36%	485,00	506,00	494,26	154.617.916	312.827
TATEN	19,50	19,22	19,50	7,62%	18,12	19,53	18,83	1.430.936.093	75.990.549
TATGD	21,86	21,86	-	9,96%	19,78	21,86	21,27	255.553.912	12.015.718
TAVHL	269,25	269,25	269,75	-3,49%	269,25	278,75	273,14	910.266.353	3.332.620
TBORG	141,70	141,70	142,00	-4,51%	140,10	143,70	142,29	57.471.936	403.919
TCELL	115,00	114,90	115,00	-5,66%	115,00	121,00	117,43	2.447.337.962	20.840.911
TCKRC	125,00	125,00	125,10	6,56%	115,40	126,50	122,70	1.265.196.627	10.311.512
TDGYO	16,80	16,76	16,80	-3,45%	16,50	17,50	17,02	31.174.185	1.832.013
TEHOL	27,20	27,20	27,24	4,06%	26,26	27,54	26,96	4.013.825.343	148.856.021
TEKTU	12,76	12,76	12,77	-7,00%	12,50	13,49	12,88	373.669.198	29.018.248
TERA	245,50	245,40	245,50	-4,20%	243,50	257,50	251,03	3.251.387.820	12.952.013
TEZOL	18,93	18,92	18,93	-1,15%	18,45	19,26	19,03	91.988.377	4.833.328
TGSAS	164,00	163,90	164,00	2,50%	158,80	165,80	162,07	53.279.496	328.740
THYAO	305,75	305,75	306,00	-0,89%	305,25	310,00	307,77	7.953.757.510	25.842.992
TKFEN	155,00	155,00	155,10	-1,27%	154,00	159,00	156,36	715.302.657	4.574.655
TKNSA	22,82	22,80	22,82	-0,35%	22,50	22,98	22,79	124.647.180	5.469.759
TLMAN	96,10	96,10	96,95	-4,95%	96,00	98,60	96,67	35.040.955	362.482
TMPOL	358,00	358,00	358,25	0,85%	342,50	363,50	352,95	266.471.026	754.974
TMSN	102,50	102,40	102,50	-3,12%	102,50	105,70	104,39	94.918.540	909.254
TNZTP	26,40	26,38	26,40	-2,08%	26,24	27,10	26,64	89.435.593	3.356.839
TOASO	310,75	310,50	310,75	-1,97%	310,00	319,00	314,46	692.383.879	2.201.848
TRALT	46,32	46,32	46,34	0,22%	46,08	47,36	46,69	4.612.789.119	98.794.117
TRCAS	50,60	50,60	50,65	0,80%	50,35	53,85	51,76	168.554.030	3.256.767
TRENJ	95,50	95,30	95,50	-0,31%	94,70	97,35	96,12	258.555.038	2.689.923
TRGYO	102,80	102,60	102,80	-1,91%	102,00	106,60	103,27	250.083.657	2.421.635
TRHOL	1.501,00	1.458,00	1.501,00	3,23%	1.398,00	1.501,00	1.443,44	342.938.512	237.584
TRILC	3,55	-	3,55	-9,90%	3,55	4,01	3,66	1.527.539.453	417.796.490
TRMET	128,70	128,60	128,70	0,16%	127,10	131,10	129,40	598.921.076	4.628.570
TSGYO	6,98	6,97	6,98	-1,55%	6,98	7,14	7,06	20.213.995	2.864.686
TSKB	12,22	12,22	12,27	-1,61%	12,20	12,45	12,29	183.888.481	14.967.946
TSPOR	1,03	1,03	1,04	0,98%	1,01	1,07	1,04	514.446.182	496.887.160
TTKOM	64,55	64,50	64,55	-3,44%	64,55	66,75	65,49	928.640.204	14.180.258
TTRAK	467,25	467,00	467,25	3,78%	448,00	485,00	472,63	468.885.122	992.073
TUCLK	4,39	4,39	4,40	-1,35%	4,39	4,51	4,44	68.334.921	15.386.244
TUKAS	2,80	2,79	2,80	4,09%	2,67	2,80	2,74	903.379.598	329.746.009
TUPRS	255,00	255,00	255,25	-1,73%	254,50	262,50	259,19	6.828.846.448	26.346.926
TUREX	9,06	9,05	9,06	-6,79%	8,96	9,71	9,26	562.644.444	60.770.971
TURGG	35,94	35,92	35,94	-4,16%	35,90	37,52	36,55	44.900.908	1.228.560
TURSG	14,15	14,15	14,18	-2,68%	14,12	14,61	14,35	232.113.872	16.175.362
UCAYM	31,36	31,34	31,36	0,58%	31,30	32,80	32,12	455.745.135	14.189.461
UFUK	1.390,00	1.390,00	1.394,00	-2,04%	1.379,00	1.431,00	1.404,08	30.652.492	21.831
ULAS	30,00	30,00	30,12	-1,77%	29,44	31,10	30,32	19.183.039	632.609
ULKER	128,10	128,00	128,10	-1,46%	128,00	130,50	128,91	1.181.600.584	9.166.432
ULUFA	4,12	4,12	4,13	-2,60%	4,09	4,25	4,14	98.759.776	23.881.316
ULUSE	257,25	257,25	-	9,94%	254,50	257,25	257,20	110.901.464	431.185
ULUUN	9,87	9,86	9,87	1,13%	9,00	10,28	9,76	212.228.068	21.736.651
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,85	14,85	14,89	2,56%	14,29	15,92	15,40	146.892.517	9.538.037
USAK	1,73	1,73	1,74	-3,35%	1,73	1,79	1,76	241.937.447	137.266.638
VAKBN	32,00	31,94	32,00	-1,30%	31,70	32,46	32,12	1.747.145.923	54.392.485
VAKFA	13,33	13,33	13,34	-2,13%	13,33	13,60	13,44	266.875.840	19.855.672
VAKFN	1,86	1,86	1,87	-3,13%	1,86	1,95	1,91	307.179.362	161.290.621
VAKKO	78,50	78,50	78,90	-1,13%	78,45	80,45	79,41	32.202.885	405.516
VANGD	91,80	91,75	91,80	0,22%	90,80	94,00	92,32	22.402.586	242.674
VBTYZ	23,50	23,48	23,50	-4,78%	23,50	24,50	23,89	78.147.192	3.271.047
VERTU	40,38	40,28	40,38	-1,66%	40,24	41,18	40,69	13.076.982	321.403
VERUS	521,50	521,50	522,00	0,48%	517,50	530,50	522,40	30.424.856	58.241
VESBE	7,52	7,51	7,52	1,62%	7,40	7,80	7,54	122.713.978	16.265.496
VESTL	29,68	29,68	29,70	-0,13%	29,62	30,72	30,02	373.878.149	12.456.438
VKFYO	33,94	33,94	33,98	0,06%	33,60	35,34	34,35	16.634.749	484.266
VKGYO	2,85	2,85	2,86	-3,39%	2,84	3,01	2,93	168.383.013	57.484.215
VKING	26,88	26,88	26,90	-4,41%	26,62	28,24	27,40	34.997.252	1.277.166
VRGYO	2,48	2,48	2,49	-1,59%	2,46	2,52	2,48	55.037.574	22.180.840
VSNMD	89,50	89,50	89,60	1,13%	88,75	95,00	92,03	425.676.294	4.625.201
YAPRK	14,26	14,25	14,26	-0,83%	14,20	14,79	14,39	87.197.456	6.058.063
YATAS	43,02	43,02	43,10	-2,36%	42,62	44,08	43,03	96.264.022	2.236.990
YAYLA	30,20	30,16	30,20	-0,66%	29,78	31,48	30,63	90.274.581	2.947.595
YBTAS	18,00	17,99	18,00	0,33%	18,00	18,00	18,00	1.591.974	88.443
YEOTK	94,85	94,85	-	9,97%	85,25	94,85	93,46	2.897.384.699	31.002.602
YESIL	1,59	1,58	1,59	-1,24%	1,58	1,62	1,60	45.472.284	28.496.075
YGGYO	242,90	241,10	242,90	1,63%	235,90	245,60	240,28	101.783.214	423.604
YIGIT	24,70	24,70	24,80	-6,37%	24,70	26,46	25,72	165.635.871	6.441.168
YKBNK	37,88	37,86	37,88	-4,63%	37,88	39,92	38,88	5.054.675.418	130.001.510
YKSLN	3,77	3,77	3,78	-1,31%	3,67	4,11	3,88	274.922.796	70.901.278
YONGA	60,00	59,95	60,00	-3,23%	60,00	61,50	60,33	1.865.318	30.921
YUNSA	9,14	9,13	9,14	-1,93%	8,99	9,36	9,14	123.116.327	13.469.057
YYAPI	1,06	1,06	1,08	-3,64%	1,05	1,10	1,07	9.014.511	8.447.369
YYLGD	12,53	12,52	12,53	0,89%	12,36	12,80	12,59	183.914.372	14.602.995
ZEDUR	11,22	11,21	11,22	1,45%	11,01	11,58	11,33	131.369.266	11.594.452
ZERGY	22,00	22,00	-	10,00%	20,02	22,00	21,49	752.811.895	35.034.588
ZGYO	32,46	32,46	32,58	0,19%	32,06	33,96	32,93	267.999.105	8.139.259
ZOREN	3,38	3,38	3,39	-1,17%	3,33	3,48	3,40	490.175.688	144.216.879
ZRGYO	21,50	21,50	21,64	-2,18%	21,50	22,18	21,86	23.559.252	1.077.680

Midas’ın Kulakları

Tümünü Gör

May 12, 2026 • 20 dakika once

Araştırma Notu: CFRA, DXC Technology'nin hedef fiyatını 11 dolardan 7 dolara indirdi.

May 12, 2026 • 20 dakika once

ABD endeksleri, yüksek enflasyon verisi ve İran barış görüşmelerindeki çıkmazla düştü.

May 12, 2026 • 20 dakika once

ABD hisseleri öğleden sonra düşerken borsa yatırım fonları değer kaybetti.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya