Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,90	13,90	13,93	-1,97%	13,81	14,19	13,96	106.990.903	7.663.444
A1YEN	34,40	34,40	34,44	2,20%	33,70	34,66	34,10	53.360.513	1.565.055
AAGYO	19,11	19,11	19,12	-0,10%	19,08	19,70	19,34	650.500.216	33.639.166
ACSEL	119,20	118,60	119,20	0,59%	118,60	122,20	120,12	24.728.239	205.859
ADEL	45,26	45,18	45,26	1,16%	43,92	46,70	45,27	228.446.221	5.045.891
ADESE	1,10	1,09	1,10	2,80%	1,07	1,15	1,11	602.306.268	544.141.652
ADGYO	59,95	59,90	59,95	-0,08%	59,55	61,35	60,19	33.589.855	558.024
AEFES	18,57	18,56	18,57	-1,49%	18,41	19,11	18,75	531.320.437	28.341.733
AFYON	13,53	13,52	13,53	-1,67%	13,43	13,94	13,70	55.765.434	4.072.021
AGESA	229,60	229,60	229,70	-0,86%	228,30	235,70	230,25	50.509.494	219.364
AGHOL	30,90	30,86	30,90	2,52%	30,22	30,98	30,72	114.655.235	3.731.752
AGROT	3,07	3,06	3,07	-0,65%	3,05	3,15	3,10	212.749.918	68.575.510
AGYO	9,32	9,32	9,34	5,91%	8,73	9,37	9,05	13.656.728	1.509.534
AHGAZ	27,36	27,34	27,36	0,66%	26,90	27,44	27,14	83.162.785	3.064.678
AHSGY	20,02	20,02	-	10,00%	18,22	20,02	19,37	165.410.555	8.541.296
AKBNK	73,75	73,75	73,80	-2,90%	73,65	76,90	75,22	7.781.080.020	103.446.147
AKCNS	210,70	210,50	210,70	-0,19%	208,90	213,30	211,22	110.746.021	524.313
AKENR	10,17	10,16	10,17	-1,36%	10,11	10,54	10,31	86.041.390	8.346.614
AKFGY	2,83	2,83	2,84	-0,35%	2,81	2,90	2,85	68.351.731	24.025.423
AKFIS	52,30	52,25	52,35	-2,79%	51,90	56,25	54,39	268.344.815	4.934.196
AKFYE	21,96	21,96	21,98	-0,36%	21,78	22,68	22,21	158.452.010	7.134.240
AKGRT	6,95	6,94	6,95	-1,14%	6,93	7,10	7,02	34.934.164	4.976.087
AKHAN	28,46	28,40	28,46	-0,63%	28,30	29,54	28,99	219.964.923	7.588.939
AKMGY	259,50	259,25	259,50	0,39%	259,00	263,75	261,12	8.571.826	32.827
AKSA	10,25	10,24	10,25	-0,39%	10,22	10,44	10,33	206.462.586	19.990.254
AKSEN	83,30	83,30	83,35	0,30%	82,70	85,15	83,85	569.936.742	6.796.847
AKSGY	8,87	8,86	8,87	0,57%	8,81	8,97	8,88	27.120.481	3.053.598
AKSUE	34,34	34,30	34,34	4,38%	32,10	34,40	33,19	75.051.950	2.261.652
AKYHO	2,74	2,73	2,74	-3,52%	2,70	2,83	2,76	6.552.497	2.378.723
ALARK	96,60	96,60	96,65	0,52%	95,70	98,05	96,81	568.433.904	5.871.605
ALBRK	8,38	8,37	8,39	-0,36%	8,34	8,49	8,42	116.201.088	13.809.371
ALCAR	768,50	768,50	770,00	-1,09%	767,00	795,00	776,78	15.919.319	20.494
ALCTL	134,40	134,30	134,50	-1,54%	133,40	138,90	135,97	40.492.519	297.808
ALFAS	40,96	40,98	41,08	0,49%	40,80	41,82	41,26	97.539.601	2.364.156
ALGYO	5,76	5,76	-	9,92%	5,29	5,76	5,60	779.438.353	139.118.338
ALKA	11,16	11,15	11,16	-0,36%	11,06	11,40	11,19	52.525.793	4.696.208
ALKIM	19,93	19,92	19,93	0,15%	19,77	20,20	19,98	31.968.697	1.599.835
ALKLC	335,50	335,50	336,00	2,84%	293,75	342,00	311,06	2.274.749.781	7.312.985
ALTINS1	79,02	79,01	79,02	-0,67%	78,91	79,55	79,11	608.629.445	7.693.043
ALTNY	15,83	15,82	15,83	-0,75%	15,73	16,20	15,99	205.330.796	12.842.877
ALVES	3,29	3,28	3,29	-0,30%	3,26	3,34	3,30	176.628.574	53.461.091
ANELE	43,74	-	43,74	-10,00%	43,74	48,36	45,69	88.214.245	1.930.702
ANGEN	11,27	11,28	11,30	0,27%	11,25	11,44	11,35	13.501.249	1.189.570
ANHYT	109,70	109,60	109,70	-0,72%	109,20	111,50	110,29	70.985.635	643.651
ANSGR	28,82	28,82	28,84	0,56%	28,60	31,52	28,95	84.593.351	2.922.077
ARASE	102,50	102,50	102,60	-6,82%	102,30	111,90	106,73	111.309.666	1.042.866
ARCLK	112,10	112,00	112,10	-2,61%	111,80	115,70	113,31	229.295.988	2.023.663
ARDYZ	51,05	51,05	51,10	5,26%	48,78	52,65	50,92	377.538.502	7.413.883
ARENA	42,84	42,82	42,84	2,19%	41,92	44,94	43,32	799.911.882	18.463.725
ARFYE	32,18	32,14	32,18	-2,48%	31,92	33,48	32,78	161.660.199	4.931.403
ARMGD	132,70	132,20	132,70	2,00%	131,00	143,10	136,53	202.519.573	1.483.312
ARSAN	3,43	3,43	3,44	-1,44%	3,42	3,55	3,49	55.647.585	15.943.158
ARTMS	42,06	42,04	42,06	-0,80%	41,96	43,66	42,83	62.712.527	1.464.383
ARZUM	2,67	2,67	2,68	0,75%	2,53	2,75	2,68	109.220.667	40.825.401
ASELS	422,00	421,75	422,25	1,81%	415,50	434,25	426,96	15.601.684.479	36.541.228
ASGYO	11,36	11,35	11,39	0,98%	11,18	11,49	11,30	23.871.538	2.112.108
ASTOR	259,25	259,25	259,50	1,77%	252,00	262,50	256,59	9.454.280.535	36.846.478
ASUZU	68,90	68,90	69,10	0,15%	66,50	70,00	69,06	26.589.973	385.043
ATAGY	13,53	13,32	13,53	5,70%	12,61	14,08	13,47	6.982.012	518.518
ATAKP	51,05	51,00	51,05	-1,45%	50,90	53,15	51,98	26.148.768	503.062
ATATP	144,50	144,40	144,50	1,19%	142,50	146,50	144,43	88.473.394	612.561
ATATR	14,13	14,11	14,13	-5,61%	13,76	15,08	14,44	1.070.547.685	74.134.703
ATEKS	97,65	-	-	1,72%	95,95	97,65	96,91	1.038.742	10.719
ATLAS	8,34	8,29	8,34	-1,88%	8,21	8,50	8,33	12.425.165	1.491.300
ATSYH	57,75	-	-	5,00%	57,00	57,75	57,24	1.723.336	30.106
AVGYO	12,77	12,76	12,78	-1,84%	12,74	13,20	12,97	20.813.659	1.604.446
AVHOL	38,64	38,62	38,64	-0,67%	38,42	40,38	39,26	47.214.128	1.202.587
AVOD	4,52	4,51	4,52	-2,38%	4,49	4,77	4,63	128.847.610	27.833.419
AVPGY	59,40	59,40	59,50	2,06%	58,20	59,95	59,30	85.353.356	1.439.269
AVTUR	18,75	18,68	18,75	0,86%	18,00	18,91	18,64	10.248.309	549.812
AYCES	1.170,00	-	1.170,00	-10,00%	1.170,00	1.290,00	1.227,93	98.468.589	80.191
AYDEM	28,12	28,12	28,16	0,50%	27,82	28,36	28,11	41.078.554	1.461.555
AYEN	34,78	34,76	34,78	3,45%	34,00	35,34	34,80	115.591.758	3.321.368
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	1.516.020	50.534
AYGAZ	289,50	289,25	289,50	5,46%	278,25	291,50	287,46	221.535.403	770.672
AZTEK	4,43	4,42	4,43	-0,67%	4,37	4,55	4,44	46.724.806	10.517.035
BAGFS	34,18	34,18	34,20	-0,12%	34,10	35,20	34,56	51.213.544	1.481.715
BAHKM	123,50	123,50	-	9,97%	113,00	123,50	121,25	94.864.607	782.415
BAKAB	44,74	44,66	44,72	1,08%	43,96	45,36	44,63	11.582.872	259.536
BALAT	81,75	-	-	3,81%	78,75	81,75	79,65	1.756.297	22.050
BALSU	14,51	14,51	14,52	-0,75%	14,49	14,85	14,66	49.335.454	3.365.880
BANVT	158,60	158,40	158,60	0,00%	158,00	160,20	158,65	18.841.408	118.758
BARMA	58,80	58,75	58,90	-2,33%	58,45	61,70	60,75	120.286.406	1.980.156
BASCM	13,78	-	-	-0,51%	13,78	13,85	13,80	320.738	23.244
BASGZ	50,10	50,05	50,25	-0,50%	50,00	52,00	50,85	25.395.919	499.447
BAYRK	4,61	4,60	4,61	0,22%	4,60	4,66	4,63	17.792.368	3.843.552
BEGYO	4,34	4,33	4,34	-0,91%	4,30	4,41	4,36	34.430.661	7.891.181
BERA	16,77	16,76	16,77	0,60%	16,67	16,92	16,80	93.281.030	5.551.691
BESLR	13,89	13,86	13,88	1,02%	13,67	14,03	13,83	42.066.768	3.042.890
BESTE	24,80	24,78	24,80	-1,43%	24,62	25,66	25,19	200.594.503	7.964.559
BEYAZ	35,42	35,42	-	10,00%	32,38	35,42	34,23	122.259.613	3.571.857
BFREN	146,60	146,60	146,70	0,34%	145,30	148,00	146,46	19.506.006	133.181
BIENY	23,16	23,16	23,20	-5,39%	22,30	23,90	23,09	199.493.832	8.639.479
BIGCH	7,39	7,39	7,41	-2,76%	7,37	7,71	7,57	82.042.444	10.835.534
BIGEN	16,97	16,97	-	9,98%	15,24	16,97	16,45	735.427.326	44.710.017
BIGTK	213,00	212,90	213,10	-0,65%	212,30	219,30	214,98	41.158.854	191.455
BIMAS	726,50	726,00	726,50	-0,48%	721,50	739,00	730,11	1.957.331.502	2.680.872
BINBN	175,60	175,50	175,60	-3,14%	174,70	183,40	178,94	76.983.483	430.229
BINHO	9,90	9,90	9,91	-1,88%	9,81	10,41	10,13	354.336.605	34.987.434
BIOEN	19,24	19,24	19,25	3,72%	18,33	19,27	18,70	165.713.608	8.863.667
BIZIM	27,38	27,36	27,40	-0,07%	27,30	28,06	27,51	6.084.436	221.142
BJKAS	1,65	1,64	1,65	-2,94%	1,64	1,73	1,68	74.493.050	44.421.442
BLCYT	31,86	31,86	31,88	1,01%	31,54	32,58	31,95	187.799.446	5.877.339
BLUME	38,90	38,90	38,92	-2,60%	38,72	40,30	39,52	66.651.204	1.686.690
BMSCH	18,07	18,06	18,07	1,46%	17,86	18,57	18,27	61.227.787	3.352.198
BMSTL	88,10	88,05	88,15	2,86%	86,10	92,30	89,05	553.443.641	6.215.167
BNTAS	6,73	6,72	6,73	1,05%	6,61	6,76	6,71	25.580.505	3.812.592
BOBET	19,87	19,87	19,89	-0,20%	19,87	20,24	20,03	38.863.013	1.939.840
BORLS	6,93	6,93	-	10,00%	5,67	6,93	6,07	392.739.770	64.712.493
BORSK	7,20	7,20	7,21	0,28%	7,14	7,37	7,24	53.759.895	7.423.957
BOSSA	6,60	6,59	6,60	0,00%	6,57	6,67	6,62	15.156.745	2.290.618
BRISA	83,95	83,95	84,20	-2,44%	83,70	89,80	85,32	21.445.497	251.357
BRKO	14,15	-	-	1,07%	14,00	14,15	14,14	6.778.777	479.425
BRKSN	8,73	8,72	8,73	-1,13%	8,71	8,85	8,76	4.673.314	533.587
BRKVY	93,65	93,65	93,95	0,54%	93,00	97,10	94,84	78.141.794	823.928
BRLSM	14,87	14,86	14,87	-0,27%	14,78	15,14	14,96	30.960.036	2.069.809
BRMEN	7,26	-	-	-4,35%	7,25	7,26	7,25	908.623	125.264
BRSAN	556,00	555,50	556,00	-0,71%	550,00	574,50	561,64	768.134.828	1.367.666
BRYAT	2.106,00	2.106,00	2.108,00	-0,80%	2.096,00	2.152,00	2.127,81	104.998.671	49.346
BSOKE	37,58	37,58	37,60	5,21%	35,88	38,50	37,56	640.316.780	17.457.258
BTCIM	6,21	6,21	6,22	1,80%	6,13	6,35	6,26	342.949.767	54.810.238
BUCIM	6,10	6,09	6,10	-0,81%	6,09	6,21	6,15	38.117.628	6.199.294
BULGS	44,04	44,02	44,04	-1,74%	43,96	45,26	44,48	204.920.115	4.607.321
BURCE	55,60	55,60	55,70	3,35%	53,25	57,60	55,80	371.814.115	6.663.236
BURVA	1.187,00	1.185,00	1.186,00	1,45%	1.140,00	1.221,00	1.192,96	49.966.096	41.884
BVSAN	117,20	117,20	117,30	-2,98%	116,90	123,50	119,63	115.024.992	961.473
BYDNR	40,70	40,70	-	10,00%	36,08	40,70	39,08	211.068.453	5.401.625
CANTE	1,80	1,79	1,80	1,12%	1,79	1,85	1,82	738.273.402	406.208.110
CASA	100,00	-	-	2,04%	100,00	100,00	100,00	1.499.800	14.998
CATES	44,24	44,20	44,24	-1,56%	43,80	45,54	44,79	84.448.508	1.885.440
CCOLA	74,70	74,70	74,75	-0,99%	74,25	76,40	75,17	216.274.660	2.877.233
CELHA	11,99	11,99	-	10,00%	10,90	11,99	11,86	335.330.806	28.273.018
CEMAS	4,78	4,77	4,78	-1,44%	4,76	4,89	4,82	51.893.452	10.759.343
CEMTS	10,91	10,90	10,92	-0,73%	10,86	11,11	10,98	30.310.502	2.760.414
CEMZY	14,86	14,85	14,86	2,13%	14,56	14,90	14,79	227.566.549	15.384.759
CEOEM	24,40	24,30	24,40	0,99%	24,08	24,62	24,27	32.156.181	1.325.221
CGCAM	41,00	41,00	41,06	-3,03%	40,52	42,54	41,60	151.966.058	3.652.743
CIMSA	56,80	56,75	56,80	0,80%	56,05	59,75	57,55	769.272.445	13.366.909
CLEBI	1.807,00	1.806,00	1.809,00	-3,11%	1.803,00	1.894,00	1.831,04	110.129.608	60.146
CMBTN	1.772,00	1.770,00	1.773,00	-0,73%	1.722,00	1.812,00	1.790,96	26.878.701	15.008
CMENT	320,00	-	-	-0,23%	320,00	320,75	320,38	1.846.373	5.763
CONSE	3,15	3,15	3,16	-2,48%	3,15	3,27	3,20	41.235.977	12.900.420
COSMO	200,70	199,00	200,70	-1,13%	198,20	205,50	202,21	10.057.290	49.736
CRDFA	32,36	32,20	32,34	-0,06%	31,58	32,98	32,22	41.762.873	1.296.318
CRFSA	136,10	136,20	136,30	-1,38%	135,60	145,30	139,30	180.988.776	1.299.305
CUSAN	24,28	24,24	24,28	-0,08%	24,10	24,88	24,46	19.210.584	785.358
CVKMD	34,40	34,34	34,38	3,18%	33,56	34,94	34,41	760.262.657	22.093.025
CWENE	36,52	36,54	36,56	6,16%	34,58	37,82	36,75	1.811.814.959	49.302.636
DAGI	6,61	6,61	6,62	-0,75%	6,59	6,72	6,65	24.657.835	3.710.086
DAPGM	10,39	10,39	10,40	-1,05%	10,20	10,78	10,56	456.857.376	43.258.860
DARDL	2,21	2,20	2,21	-0,90%	2,18	2,27	2,23	44.814.570	20.114.486
DCTTR	12,26	12,26	12,27	-1,84%	12,17	12,51	12,30	118.892.713	9.669.097
DENGE	2,53	2,52	2,53	-0,78%	2,52	2,61	2,56	45.956.649	17.923.471
DERHL	15,36	15,35	15,36	1,72%	15,10	15,70	15,42	120.605.890	7.820.880
DERIM	37,90	37,84	37,90	-1,81%	37,66	39,26	38,23	8.093.829	211.716
DESA	14,15	14,12	14,16	1,65%	14,02	14,70	14,38	38.072.308	2.647.250
DESPC	45,14	45,06	45,14	0,94%	44,20	46,30	45,38	34.615.429	762.762
DEVA	66,40	66,30	66,45	-1,63%	66,25	68,10	67,06	36.811.902	548.963
DGATE	87,95	87,85	88,05	1,09%	86,80	89,00	87,74	51.635.488	588.518
DGGYO	30,36	30,36	30,40	0,20%	30,18	31,46	30,57	2.139.646	69.997
DGNMO	8,55	8,55	8,56	-5,94%	8,55	9,10	8,86	29.360.434	3.315.351
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	927.072	34.336
DITAS	33,00	33,00	33,10	1,54%	32,26	34,40	33,30	123.629.847	3.712.497
DMLKTG	6,15	6,15	6,16	-0,16%	6,14	6,17	6,15	25.678.744	4.176.462
DMRGD	5,69	5,67	5,69	4,60%	5,44	5,98	5,76	547.652.865	95.099.657
DMSAS	9,08	9,06	9,08	0,55%	8,96	9,17	9,06	16.496.199	1.820.289
DNISI	20,00	19,99	20,02	-0,89%	19,92	20,40	20,14	10.538.605	523.216
DOAS	180,10	180,00	180,10	-0,77%	179,90	183,00	181,33	167.747.342	925.093
DOCO	8.925,00	8.902,50	8.927,50	-0,14%	8.840,00	9.100,00	8.925,40	67.127.958	7.521
DOFER	32,98	32,96	32,98	-3,45%	32,92	34,62	33,49	50.951.020	1.521.220
DOFRB	131,90	131,80	132,00	-0,83%	128,50	136,30	132,35	1.193.606.853	9.018.272
DOGUB	106,60	106,10	106,60	-3,96%	104,70	115,00	109,69	74.544.078	679.593
DOHOL	22,54	22,54	22,58	-1,14%	22,34	23,00	22,64	191.927.218	8.476.980
DOKTA	24,32	24,28	24,34	-0,82%	24,24	24,88	24,50	7.607.433	310.538
DSTKF	2.602,50	2.602,50	2.607,50	-2,53%	2.550,00	2.780,00	2.605,70	1.485.059.650	569.927
DUNYH	116,90	116,80	116,90	-1,60%	115,80	119,90	117,51	51.841.673	441.153
DURDO	4,69	4,69	4,71	-2,49%	4,68	5,07	4,81	15.412.820	3.205.132
DURKN	19,95	19,94	19,97	0,66%	19,74	20,60	20,06	59.375.900	2.960.646
DYOBY	21,80	21,80	-	9,93%	20,16	21,80	21,52	1.195.759.369	55.563.959
DZGYO	7,74	7,73	7,75	-0,13%	7,70	7,91	7,80	11.652.001	1.494.205
EBEBK	70,85	70,85	70,95	-3,34%	70,45	74,35	72,10	42.851.742	594.323
ECILC	85,85	85,85	85,90	0,23%	84,85	86,95	86,03	364.529.578	4.237.370
ECOGR	37,22	37,10	37,22	1,92%	36,48	37,60	37,01	116.127.667	3.137.436
ECZYT	382,00	381,75	382,00	-1,55%	381,50	391,25	387,29	62.711.122	161.923
EDATA	20,00	19,84	20,00	5,26%	18,55	20,10	19,31	47.881.944	2.479.884
EDIP	37,06	37,04	37,12	0,11%	36,98	37,88	37,34	25.059.185	671.164
EFOR	11,04	11,04	11,05	2,41%	10,81	11,36	11,10	1.664.540.580	149.921.180
EGEEN	6.317,50	6.317,50	6.320,00	0,04%	6.245,00	6.402,50	6.322,62	77.825.090	12.309
EGEGY	30,62	30,62	30,68	-0,65%	30,44	31,30	30,86	77.871.476	2.523.238
EGEPO	18,77	18,73	18,77	-0,11%	18,53	19,10	18,80	62.632.107	3.331.950
EGGUB	127,90	127,80	127,90	3,73%	122,80	133,20	128,78	274.544.530	2.131.899
EGPRO	45,12	45,20	45,40	2,55%	43,02	46,48	45,16	112.920.652	2.500.451
EGSER	2,98	2,97	2,98	-0,67%	2,95	3,03	3,00	11.810.419	3.933.998
EKGYO	20,18	20,16	20,18	-2,51%	20,06	21,00	20,41	1.943.083.143	95.217.118
EKIZ	95,30	-	-	-2,26%	95,00	96,00	95,05	670.367	7.053
EKOS	5,89	5,88	5,89	1,20%	5,85	6,16	5,97	119.946.820	20.077.520
EKSUN	5,79	5,79	5,81	0,35%	5,73	5,87	5,81	30.279.427	5.213.604
ELITE	30,68	30,60	30,68	1,46%	30,14	31,22	30,59	47.027.526	1.537.389
EMKEL	25,96	25,94	25,98	-4,07%	25,50	27,24	26,43	346.464.210	13.110.339
EMNIS	148,60	-	-	0,00%	148,60	150,00	149,77	456.491	3.048
EMPAE	38,60	38,60	38,62	-2,18%	38,42	40,20	39,03	183.079.251	4.690.952
ENDAE	15,94	15,95	15,97	-0,13%	15,74	16,64	16,10	63.030.268	3.914.050
ENERY	8,86	8,85	8,86	-1,12%	8,84	9,15	8,96	141.871.773	15.837.419
ENJSA	122,80	122,70	122,80	1,82%	120,50	123,90	122,31	365.776.786	2.990.515
ENKAI	105,30	105,20	105,30	1,54%	104,00	106,70	105,65	843.336.905	7.982.469
ENPRA	91,95	-	-	-2,18%	91,95	93,00	92,78	6.289.972	67.798
ENSRI	16,22	-	16,22	-9,99%	16,22	17,89	16,76	522.535.598	31.184.108
ENTRA	11,03	11,03	11,04	-1,08%	11,00	11,45	11,20	136.753.325	12.207.964
EPLAS	6,13	6,13	6,14	0,99%	6,08	6,19	6,14	42.423.726	6.909.243
ERBOS	192,80	192,70	192,80	-0,72%	192,00	196,90	193,73	8.207.411	42.365
ERCB	57,85	57,85	57,95	2,30%	56,90	58,50	57,70	54.164.357	938.670
EREGL	33,96	33,96	33,98	2,97%	33,24	34,32	33,92	8.673.230.446	255.670.495
ERSU	27,76	27,72	27,74	-4,74%	27,76	29,52	28,47	16.194.872	568.931
ESCAR	52,50	52,40	52,50	1,45%	50,70	53,45	52,21	151.323.624	2.898.159
ESCOM	5,83	5,83	-	10,00%	5,49	5,83	5,76	1.060.793.819	184.027.926
ESEN	3,72	3,71	3,72	-0,80%	3,70	3,80	3,75	230.880.063	61.521.325
ETILR	5,14	5,13	5,14	-4,81%	5,09	5,52	5,24	218.954.228	41.771.578
ETYAT	8,06	8,04	8,08	2,03%	7,81	8,30	7,99	4.855.356	607.811
EUHOL	12,59	-	-	0,08%	12,59	12,59	12,59	5.366.273	426.233
EUKYO	7,46	7,36	7,44	2,33%	7,20	7,50	7,29	7.319.446	1.004.010
EUPWR	49,20	49,08	49,18	0,24%	46,74	52,70	49,23	3.141.818.796	63.814.141
EUREN	5,53	5,53	5,54	-2,12%	5,50	5,86	5,65	1.232.633.489	218.226.270
EUYO	5,64	5,61	5,64	-1,91%	5,50	5,80	5,66	3.563.590	629.940
EYGYO	2,78	2,78	2,79	-1,42%	2,78	2,86	2,82	36.908.377	13.093.987
FADE	14,97	14,96	14,97	0,94%	14,77	15,04	14,91	16.030.687	1.075.430
FENER	2,92	2,91	2,92	-4,58%	2,89	3,17	3,06	1.216.962.975	398.362.640
FLAP	14,18	14,03	14,18	-0,77%	13,60	14,60	13,93	25.600.531	1.837.669
FMIZP	292,25	292,25	292,50	-1,76%	291,00	304,50	298,00	35.657.562	119.658
FONET	4,85	4,85	4,86	-3,19%	4,82	5,11	4,99	264.065.799	52.953.704
FORMT	2,76	2,75	2,76	-0,36%	2,74	2,79	2,77	59.020.792	21.293.245
FORTE	94,10	94,05	94,10	1,84%	92,50	94,85	93,58	122.220.380	1.306.094
FRIGO	9,07	9,06	9,07	-0,44%	8,86	9,20	9,06	165.025.369	18.214.895
FRMPL	33,08	33,04	33,08	-4,28%	32,94	34,78	33,91	167.438.454	4.938.217
FROTO	98,45	98,40	98,45	-0,71%	98,15	100,50	99,02	1.290.689.299	13.034.242
FZLGY	14,09	14,09	14,10	-1,54%	13,90	14,47	14,19	156.664.170	11.043.785
GARAN	132,60	132,50	132,60	-1,49%	132,30	136,40	133,64	3.091.412.504	23.133.196
GARFA	28,68	28,66	28,70	4,06%	28,42	30,30	29,54	148.966.271	5.042.873
GATEG	335,00	-	-	-1,47%	335,00	338,00	337,34	1.350.033	4.002
GEDIK	5,76	5,75	5,76	0,52%	5,68	5,86	5,79	30.894.764	5.338.613
GEDZA	29,32	29,30	29,32	0,41%	29,04	30,06	29,62	20.600.890	695.542
GENIL	9,53	9,53	9,54	-1,45%	9,39	10,14	9,83	286.293.793	29.137.012
GENKM	13,79	13,79	13,80	-1,85%	13,74	14,22	13,97	281.170.095	20.127.534
GENTS	8,00	7,99	8,00	1,39%	7,90	8,14	8,03	314.263.037	39.139.773
GEREL	37,88	37,84	37,88	0,69%	37,52	39,50	38,31	233.851.524	6.104.449
GESAN	48,16	48,14	48,18	-2,11%	47,66	50,35	49,00	591.716.669	12.076.188
GIPTA	78,15	78,05	78,15	-1,39%	77,65	81,55	79,36	298.984.033	3.767.503
GLBMD	11,96	11,92	11,97	1,01%	11,75	12,18	11,92	2.522.339	211.557
GLCVY	63,00	62,95	63,00	3,28%	62,50	65,55	64,01	209.361.773	3.270.822
GLRMK	176,80	176,70	176,80	-2,80%	174,50	186,40	181,34	1.915.063.333	10.560.484
GLRYH	4,30	4,29	4,30	-1,38%	4,29	4,43	4,35	35.198.127	8.097.863
GLYHO	15,07	15,07	15,08	-0,53%	14,92	15,28	15,05	62.262.400	4.138.163
GMTAS	40,60	40,52	40,60	-6,11%	40,50	45,88	42,39	205.416.336	4.846.057
GOKNR	21,46	21,44	21,46	-1,38%	21,38	21,98	21,66	88.498.871	4.086.167
GOLTS	360,25	360,25	360,50	-0,48%	359,75	366,00	362,66	20.775.578	57.286
GOODY	15,23	15,22	15,24	0,00%	15,21	15,40	15,28	10.336.298	676.384
GOZDE	20,02	19,99	20,02	0,50%	19,96	20,42	20,23	37.900.963	1.873.562
GRNYO	18,00	17,97	18,00	-4,31%	17,59	19,40	18,39	16.456.764	894.791
GRSEL	295,50	295,50	295,75	-1,83%	295,25	304,00	298,97	99.411.393	332.511
GRTHO	253,00	252,25	253,25	3,39%	243,00	259,00	250,58	383.003.725	1.528.481
GSDDE	11,90	11,90	-	9,98%	11,31	11,90	11,82	31.898.172	2.698.533
GSDHO	5,03	5,03	5,04	0,00%	5,02	5,25	5,15	101.667.139	19.756.677
GSRAY	1,14	1,13	1,14	-0,87%	1,13	1,15	1,14	165.625.294	145.026.838
GUBRF	527,50	527,00	527,50	-0,66%	524,00	537,00	529,72	519.460.509	980.025
GUNDG	897,00	896,50	897,50	1,47%	887,50	948,00	914,35	348.758.196	381.426
GWIND	31,74	31,74	-	9,98%	29,90	31,74	30,82	2.135.112.242	69.277.719
GZNMI	64,60	-	64,60	-9,97%	64,60	66,85	64,93	262.499.298	4.042.813
HALKB	37,60	37,58	37,60	-1,83%	37,26	38,74	37,87	1.427.065.623	37.680.195
HATEK	17,92	17,91	17,92	0,56%	17,57	19,58	18,45	365.811.932	19.830.549
HATSN	45,00	45,00	45,02	4,94%	42,64	45,40	44,48	184.512.067	4.148.307
HDFGS	3,57	3,56	3,57	4,69%	3,42	3,69	3,57	503.093.837	140.981.709
HEDEF	149,30	149,00	149,30	2,26%	141,00	149,50	144,41	283.106.948	1.960.504
HEKTS	3,30	3,30	3,31	-1,49%	3,23	3,43	3,33	736.202.993	221.147.247
HKTM	16,02	15,99	16,02	7,44%	14,92	16,02	15,41	279.745.253	18.152.524
HLGYO	5,73	5,72	5,73	0,00%	5,72	5,81	5,76	136.126.610	23.627.875
HOROZ	88,30	88,30	88,35	9,83%	81,05	88,40	85,01	1.095.367.115	12.885.700
HRKET	70,70	70,70	70,75	1,00%	69,50	70,85	70,22	46.168.961	657.501
HTTBT	41,28	41,28	41,32	-1,29%	41,08	42,82	41,70	26.615.410	638.228
HUBVC	3,96	3,96	3,98	-5,71%	3,92	4,15	4,01	15.971.124	3.982.761
HUNER	3,19	3,18	3,19	0,00%	3,17	3,30	3,22	41.513.051	12.888.233
HURGZ	7,74	7,74	7,75	-3,01%	7,70	8,29	8,00	232.232.259	29.040.673
ICBCT	16,29	16,25	16,29	-1,15%	16,25	16,72	16,46	36.679.907	2.228.040
ICUGS	5,75	5,74	5,76	1,59%	5,53	6,02	5,82	282.943.113	48.608.671
IDGYO	3,27	3,26	3,27	-0,61%	3,24	3,35	3,30	5.699.522	1.727.022
IEYHO	99,05	99,00	99,10	-0,05%	99,00	99,45	99,06	83.846.270	846.459
IHAAS	79,35	79,30	79,35	-3,64%	75,70	81,95	78,81	180.677.942	2.292.687
IHEVA	2,27	2,26	2,27	0,44%	2,25	2,34	2,28	12.635.794	5.533.623
IHGZT	1,51	1,50	1,51	-0,66%	1,50	1,54	1,52	20.066.365	13.208.505
IHLAS	2,27	2,26	2,27	3,18%	2,19	2,31	2,24	166.477.456	74.190.485
IHLGM	2,27	2,26	2,27	-1,73%	2,25	2,33	2,29	94.463.928	41.296.907
IHYAY	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	11.325.337	6.229.293
IMASM	3,74	3,73	3,74	-0,80%	3,73	3,89	3,81	119.986.775	31.485.434
INDES	10,30	10,28	10,30	-0,48%	10,23	10,46	10,31	52.628.235	5.102.823
INFO	3,51	3,50	3,51	1,74%	3,46	3,55	3,50	96.004.356	27.415.709
INGRM	417,25	417,00	418,00	2,08%	409,00	422,75	416,28	18.956.110	45.537
INTEK	242,00	-	-	-0,82%	242,00	248,90	244,40	910.874	3.727
INTEM	284,00	283,75	284,25	-1,05%	283,75	291,00	287,31	21.156.755	73.638
INVEO	7,64	7,63	7,64	-1,42%	7,59	7,86	7,73	31.812.121	4.117.995
INVES	541,50	541,50	542,50	0,65%	535,50	553,50	544,10	102.070.102	187.594
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,40	-	-	0,19%	80,40	80,40	80,40	784.784	9.761
ISBTR	415.000,00	-	-	0,00%	415.000,00	415.000,00	415.000,00	415.000	1
ISCTR	14,02	14,01	14,02	0,29%	13,90	14,18	14,01	5.179.174.879	369.652.002
ISDMR	48,28	48,28	-	9,98%	44,80	48,28	47,46	918.249.739	19.346.861
ISFIN	19,92	19,90	19,91	-3,39%	19,48	20,52	19,97	104.953.127	5.256.671
ISGSY	129,20	129,10	129,20	1,49%	124,20	137,30	131,56	784.595.833	5.963.851
ISGYO	20,32	20,30	20,32	-1,17%	20,26	20,66	20,48	18.981.135	926.770
ISKPL	20,94	20,90	20,96	8,11%	19,26	21,02	20,22	969.902.061	47.980.096
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	41,62	41,62	41,66	-1,23%	41,50	42,62	42,01	253.074.694	6.024.137
ISSEN	8,38	8,35	8,38	-0,12%	8,27	8,48	8,36	9.134.248	1.092.099
ISYAT	8,49	8,49	8,51	0,47%	8,47	8,60	8,53	16.265.703	1.906.599
IZENR	10,28	10,27	10,28	-2,10%	10,27	10,80	10,48	595.776.033	56.837.268
IZFAS	62,60	62,60	62,75	-4,06%	61,30	65,90	63,46	620.454.337	9.777.335
IZINV	71,35	71,05	71,30	-0,76%	70,35	75,00	72,50	112.405.598	1.550.359
IZMDC	6,80	6,80	6,81	1,49%	6,70	6,94	6,82	28.401.962	4.162.117
JANTS	17,58	17,56	17,58	-1,18%	17,55	17,94	17,67	32.213.231	1.822.678
KAPLM	641,50	640,50	644,50	3,80%	618,00	674,00	652,29	173.428.842	265.877
KAREL	11,74	11,73	11,74	-4,40%	11,70	12,37	11,94	195.859.070	16.408.930
KARSN	11,68	11,66	11,68	-3,63%	11,60	12,34	12,03	294.356.101	24.468.729
KARTN	97,10	97,10	97,25	-9,25%	96,85	109,30	101,27	177.123.568	1.749.065
KATMR	2,88	2,87	2,88	2,13%	2,83	2,95	2,90	380.242.990	131.353.863
KAYSE	4,69	4,69	4,70	-0,85%	4,68	4,80	4,74	43.714.437	9.230.255
KBORU	26,72	26,72	-	9,96%	23,56	26,72	25,06	693.580.572	27.676.319
KCAER	11,40	11,39	11,40	1,42%	11,28	11,62	11,41	196.729.616	17.240.078
KCHOL	202,00	202,00	202,10	-0,20%	201,00	205,20	202,78	2.713.134.909	13.379.962
KENT	403,00	-	-	0,50%	403,00	407,00	406,86	2.194.211	5.393
KERVN	3,66	-	-	-4,94%	3,62	3,71	3,64	2.573.946	706.810
KFEIN	8,88	8,88	8,90	0,68%	8,85	9,13	8,98	28.592.429	3.183.621
KGYO	10,76	10,73	10,76	0,47%	10,61	11,06	10,76	115.613.873	10.741.745
KIMMR	16,33	16,32	16,33	-3,37%	16,28	17,13	16,49	53.209.116	3.227.611
KLGYO	5,18	5,17	5,18	-0,77%	5,16	5,28	5,22	43.496.507	8.340.260
KLKIM	33,46	33,46	33,48	-0,12%	33,24	33,98	33,53	109.023.180	3.251.947
KLMSN	34,16	34,14	34,18	1,36%	33,74	35,50	34,65	80.189.242	2.314.523
KLNMA	9,59	-	-	-0,10%	9,59	9,59	9,59	1.188.776	123.960
KLRHO	103,10	103,00	103,10	-3,10%	103,00	107,30	105,40	323.122.977	3.065.591
KLSER	26,62	26,60	26,62	0,53%	26,44	26,78	26,61	27.771.326	1.043.479
KLSYN	13,21	13,21	13,29	2,56%	12,37	13,61	13,16	99.328.814	7.547.207
KLYPV	58,25	58,20	58,35	-0,17%	57,35	59,05	58,39	93.603.287	1.603.209
KMPUR	20,68	20,68	-	10,00%	18,80	20,68	19,99	273.072.526	13.661.933
KNFRT	12,01	12,00	12,02	-0,66%	11,97	12,33	12,13	14.326.202	1.180.716
KOCMT	2,58	2,57	2,58	-0,39%	2,56	2,63	2,59	40.126.565	15.480.148
KONKA	16,85	16,84	16,85	-1,40%	16,79	17,45	17,08	137.142.074	8.029.951
KONTR	10,30	10,30	10,31	0,00%	10,02	10,65	10,36	1.915.885.518	185.012.023
KONYA	4.162,50	4.160,00	4.167,50	-0,66%	4.147,50	4.237,50	4.197,41	29.226.583	6.963
KOPOL	5,97	5,96	5,97	-4,17%	5,95	6,31	6,13	63.995.904	10.440.905
KORDS	64,80	64,65	64,80	1,41%	62,70	65,45	64,49	267.753.454	4.151.857
KOTON	15,35	15,34	15,35	0,26%	15,21	15,40	15,30	27.490.948	1.796.292
KRDMA	34,44	34,40	34,44	3,36%	33,32	34,46	33,94	398.421.179	11.740.570
KRDMB	86,00	85,70	86,00	1,53%	81,00	87,10	83,84	1.170.202.998	13.957.769
KRDMD	37,66	37,64	37,66	2,23%	37,00	38,08	37,64	2.832.278.018	75.248.301
KRGYO	2,85	2,84	2,85	0,35%	2,83	2,88	2,85	33.416.366	11.717.931
KRONT	19,43	19,42	19,43	-2,21%	19,32	20,02	19,64	63.636.202	3.240.192
KRPLS	9,11	9,11	9,12	-0,44%	9,10	9,37	9,21	27.560.050	2.992.509
KRSTL	9,32	9,32	9,33	-0,11%	9,29	9,44	9,35	35.373.747	3.781.874
KRTEK	24,64	24,60	24,64	-0,88%	24,14	25,00	24,71	6.744.444	272.957
KRVGD	2,95	2,95	2,96	-0,67%	2,92	3,03	2,98	32.286.150	10.825.818
KSTUR	3.200,00	-	-	4,23%	3.060,00	3.200,00	3.102,27	2.246.040	724
KTLEV	108,70	108,50	108,70	2,74%	104,20	109,50	106,18	1.406.524.410	13.246.718
KTSKR	119,80	119,70	120,00	-3,85%	117,80	126,90	120,65	214.745.608	1.779.923
KUTPO	95,40	95,30	95,40	-1,65%	95,00	98,00	96,54	23.205.563	240.376
KUVVA	125,50	125,40	125,50	-0,40%	125,30	128,80	126,63	11.142.475	87.996
KUYAS	84,70	84,65	84,75	0,59%	83,30	87,50	85,43	948.339.679	11.101.173
KZBGY	3,36	3,36	3,37	-3,17%	3,35	3,60	3,46	235.303.031	68.010.140
KZGYO	22,96	22,94	22,96	0,35%	22,92	23,40	23,10	25.592.946	1.108.004
LIDER	114,30	-	114,30	-9,93%	114,30	127,40	119,79	171.028.583	1.427.758
LIDFA	3,35	3,32	3,35	2,13%	3,26	3,37	3,33	35.005.094	10.527.552
LILAK	35,50	35,50	35,52	-6,97%	35,26	37,66	36,03	409.070.745	11.354.394
LINK	5,34	5,33	5,34	-0,19%	5,30	5,43	5,37	80.973.062	15.085.232
LKMNH	15,02	15,02	15,04	0,47%	14,95	15,09	15,01	12.550.835	835.983
LMKDC	34,40	34,36	34,40	0,53%	33,58	34,60	34,17	193.980.474	5.677.061
LOGO	141,30	141,30	141,40	2,24%	138,40	143,80	141,73	117.545.297	829.372
LRSHO	3,69	3,68	3,69	-2,89%	3,67	3,86	3,76	80.189.305	21.318.891
LUKSK	103,20	103,20	103,30	-0,77%	103,00	106,90	104,03	7.811.993	75.093
LXGYO	17,16	17,16	17,17	-9,68%	17,16	19,25	18,20	1.874.396.083	102.989.417
LYDHO	189,70	189,70	189,80	-1,45%	188,20	194,00	191,19	42.446.255	222.008
LYDYE	15.982,50	15.970,00	15.997,50	-1,02%	14.940,00	16.270,00	15.666,28	72.252.888	4.612
MAALT	1.150,00	1.149,00	1.150,00	-5,19%	1.145,00	1.226,00	1.171,01	93.466.365	79.817
MACKO	41,22	41,18	41,22	-0,67%	40,68	42,08	41,18	54.223.807	1.316.735
MAGEN	62,90	62,85	62,90	-0,40%	62,50	64,30	63,08	303.813.742	4.816.627
MAKIM	18,37	18,35	18,38	-0,70%	18,14	18,84	18,50	37.923.155	2.049.705
MAKTK	12,80	12,78	12,80	0,00%	12,77	13,15	12,95	57.727.315	4.458.519
MANAS	27,42	27,42	-	9,94%	26,20	27,42	27,33	1.393.807.493	51.001.907
MARBL	13,14	13,13	13,14	-1,94%	13,11	13,68	13,36	36.884.097	2.760.597
MARKA	53,60	53,55	53,70	0,66%	52,45	56,10	54,49	100.600.095	1.846.259
MARMR	2,69	2,69	2,70	-2,18%	2,66	2,78	2,71	363.353.789	134.214.895
MARTI	2,16	2,15	2,16	4,35%	2,06	2,27	2,20	431.680.108	196.530.966
MAVI	42,96	42,94	42,96	0,99%	42,54	43,12	42,95	160.001.837	3.725.113
MCARD	161,70	161,70	161,80	-3,17%	160,00	169,00	164,34	499.295.348	3.038.114
MEDTR	29,66	29,64	29,66	0,14%	29,46	30,12	29,83	10.327.501	346.270
MEGAP	2,73	-	-	5,41%	2,59	2,73	2,63	2.195.839	834.136
MEGMT	81,95	81,90	82,00	0,68%	81,55	84,35	82,44	507.868.551	6.160.283
MEKAG	4,14	4,13	4,14	-2,82%	4,11	4,30	4,22	111.126.560	26.358.937
MEPET	22,72	22,72	22,74	-1,39%	22,48	23,26	22,78	10.237.641	449.335
MERCN	23,82	23,80	23,82	-3,41%	23,36	25,98	24,73	366.920.800	14.838.558
MERIT	16,19	16,18	16,20	1,57%	15,79	16,26	16,01	48.964.057	3.059.364
MERKO	15,67	15,64	15,67	-0,82%	15,55	16,29	15,82	114.467.053	7.237.948
METRO	6,58	6,59	6,60	-8,61%	6,54	7,28	6,81	118.878.908	17.463.652
MEYSU	19,15	19,15	19,18	0,31%	18,76	20,04	19,35	1.190.258.987	61.529.409
MGROS	626,00	626,00	626,50	1,29%	619,50	627,00	623,91	820.534.755	1.315.157
MHRGY	3,77	3,76	3,77	0,00%	3,73	3,81	3,78	15.279.509	4.046.167
MIATK	39,52	39,52	39,54	2,38%	38,54	39,80	39,18	463.428.851	11.828.612
MMCAS	72,50	-	-	1,61%	71,40	72,50	71,79	1.550.593	21.599
MNDRS	12,55	12,54	12,55	-0,48%	12,50	12,90	12,74	151.578.700	11.901.486
MNDTR	5,96	5,95	5,97	-1,32%	5,95	6,11	6,02	10.673.369	1.773.095
MOBTL	13,14	13,11	13,14	-0,61%	13,05	13,50	13,19	47.822.277	3.626.392
MOGAN	14,54	14,54	14,55	4,38%	13,75	14,59	14,21	295.084.993	20.773.199
MOPAS	38,96	38,96	38,98	-1,67%	38,80	40,10	39,46	122.134.988	3.095.259
MPARK	425,50	425,50	426,00	-1,73%	425,00	437,75	429,70	154.997.004	360.707
MRGYO	1,82	1,82	1,83	1,68%	1,76	1,90	1,84	458.917.103	249.686.145
MRSHL	1.525,00	1.525,00	1.527,00	1,67%	1.505,00	1.559,00	1.528,07	35.795.094	23.425
MSGYO	7,51	7,51	7,52	-0,53%	7,50	7,80	7,63	23.252.317	3.046.855
MTRKS	22,92	22,92	22,96	-0,87%	22,80	23,38	23,08	10.308.198	446.654
MTRYO	9,47	9,47	9,53	-1,04%	9,46	9,67	9,57	1.936.753	202.422
MZHLD	6,35	6,34	6,35	0,95%	6,23	6,39	6,31	2.968.257	470.549
NATEN	7,03	7,03	7,04	-1,13%	7,01	7,22	7,11	131.906.862	18.560.369
NETAS	65,70	65,70	65,75	4,12%	63,10	68,90	64,91	63.017.736	970.927
NETCD	133,30	133,30	133,50	2,07%	130,10	135,90	132,56	888.202.054	6.700.183
NIBAS	5,76	5,70	5,76	-1,03%	5,56	5,92	5,83	34.402.407	5.903.408
NTGAZ	12,28	12,27	12,28	-0,65%	12,25	12,55	12,38	92.907.688	7.505.222
NTHOL	38,46	38,44	38,46	-1,18%	38,36	39,24	38,75	46.196.421	1.192.103
NUGYO	10,04	10,02	10,04	1,52%	9,77	10,19	10,04	18.564.911	1.848.472
NUHCM	243,70	243,70	243,80	-2,13%	238,00	250,00	245,24	28.017.642	114.244
OBAMS	7,87	7,87	7,88	-0,38%	7,85	7,99	7,92	187.593.407	23.698.845
OBASE	39,10	39,10	39,20	-4,35%	38,84	41,00	39,73	31.489.657	792.645
ODAS	6,99	6,98	6,99	0,29%	6,95	7,23	7,10	546.966.727	77.005.365
ODINE	1.120,00	1.120,00	1.124,00	0,00%	1.075,00	1.164,00	1.114,75	454.861.045	408.037
OFSYM	56,80	56,75	56,85	0,44%	55,85	58,50	56,96	83.274.719	1.461.928
ONCSM	279,50	279,00	279,50	-2,95%	275,50	288,75	281,02	168.375.971	599.160
ONRYT	60,00	59,95	60,00	0,25%	59,35	63,00	61,26	80.956.539	1.321.482
ORCAY	3,98	3,96	3,98	-0,75%	3,90	4,30	4,08	37.970.661	9.299.707
ORGE	83,10	83,05	83,15	1,28%	81,65	83,35	82,64	47.236.870	571.613
ORMA	155,00	-	-	-1,90%	151,80	158,00	153,08	796.154	5.201
OSMEN	7,50	7,49	7,50	-0,53%	7,46	7,60	7,53	29.742.300	3.947.898
OSTIM	2,83	2,82	2,83	0,00%	2,81	2,87	2,83	35.210.217	12.430.698
OTKAR	371,75	371,50	371,75	-0,54%	370,25	377,50	373,58	104.102.226	278.659
OTTO	321,50	321,25	321,75	0,47%	316,75	326,25	320,92	130.808.831	407.602
OYAKC	23,70	23,70	23,72	-1,25%	23,60	24,22	23,90	263.828.114	11.039.302
OYAYO	52,35	52,30	52,35	-1,23%	52,00	54,00	52,83	4.061.272	76.882
OYLUM	8,52	8,51	8,52	2,65%	8,22	8,53	8,45	10.357.097	1.225.204
OYYAT	56,05	56,05	56,25	-0,36%	55,65	58,00	56,53	15.967.866	282.458
OZATD	339,50	339,50	-	9,96%	339,50	339,50	339,50	28.461.304	83.833
OZGYO	2,16	2,16	2,17	0,00%	2,15	2,20	2,17	16.598.531	7.637.197
OZKGY	12,08	12,08	12,09	-1,79%	11,97	12,38	12,15	105.039.785	8.647.911
OZRDN	34,00	34,00	34,12	-4,87%	33,70	36,40	34,35	20.281.995	590.468
OZSUB	27,06	27,06	27,10	2,66%	25,04	28,30	27,00	423.454.076	15.685.287
OZYSR	11,08	11,06	11,08	-4,40%	10,95	11,76	11,27	37.186.014	3.299.542
PAGYO	129,60	129,50	129,60	-0,69%	128,90	132,70	130,50	17.181.151	131.659
PAHOL	1,58	1,57	1,58	-0,63%	1,57	1,61	1,59	432.337.698	271.588.757
PAMEL	89,85	89,30	89,70	-1,53%	88,25	92,55	90,20	32.523.581	360.558
PAPIL	16,18	16,18	16,19	0,62%	15,92	16,61	16,27	274.347.244	16.861.560
PARSN	83,30	83,30	83,35	0,06%	82,90	84,20	83,57	27.270.154	326.323
PASEU	122,80	122,70	122,80	-4,36%	122,00	136,30	129,55	23.962.710.467	184.963.049
PATEK	21,58	21,56	21,58	1,98%	21,30	22,16	21,76	506.635.807	23.283.051
PCILT	28,74	28,74	-	9,95%	26,42	28,74	28,16	117.558.690	4.174.473
PEKGY	16,33	16,32	16,33	0,55%	16,21	16,85	16,41	3.039.925.852	185.204.920
PENGD	14,18	14,18	14,21	-2,21%	14,16	15,01	14,63	254.732.448	17.407.837
PENTA	14,19	14,18	14,20	0,64%	14,05	14,34	14,21	28.837.978	2.029.741
PETKM	24,56	24,54	24,56	1,32%	24,04	24,90	24,49	1.714.008.123	70.000.580
PETUN	12,27	12,26	12,28	-1,37%	12,10	12,55	12,36	15.443.305	1.249.621
PGSUS	179,10	179,00	179,10	-0,78%	178,60	182,20	180,44	1.155.563.081	6.404.276
PINSU	11,76	11,75	11,76	-1,75%	11,72	12,08	11,90	27.582.444	2.317.922
PKART	124,30	124,30	-	10,00%	116,00	124,30	123,35	105.986.207	859.211
PKENT	153,40	153,50	153,70	-1,35%	151,00	157,70	153,75	55.152.135	358.708
PLTUR	25,52	25,50	25,52	-1,31%	25,24	26,14	25,65	70.698.962	2.756.873
PNLSN	44,48	44,48	44,52	-0,27%	44,18	45,56	44,72	39.171.708	876.040
PNSUT	12,80	12,78	12,80	-0,23%	12,71	13,05	12,88	12.943.737	1.005.352
POLHO	21,08	21,10	21,14	4,67%	20,14	21,70	20,90	130.822.755	6.260.863
POLTK	5.355,00	5.335,00	5.362,50	0,05%	5.317,50	5.527,50	5.413,13	36.760.585	6.791
PRDGS	8,43	8,43	8,45	2,18%	8,26	8,66	8,49	82.352.251	9.700.164
PRKAB	37,86	37,76	37,86	-0,58%	37,64	38,76	38,13	45.897.176	1.203.837
PRKME	19,02	19,01	19,03	0,21%	18,94	19,32	19,17	16.939.024	883.544
PRZMA	24,26	-	-	-0,16%	24,26	24,26	24,26	8.391.704	345.907
PSDTC	134,00	133,90	134,00	0,00%	132,00	136,60	133,98	5.488.634	40.967
PSGYO	3,02	3,02	3,03	-7,08%	3,00	3,27	3,12	1.036.914.030	331.956.614
QNBFK	40,48	-	-	-0,59%	40,48	40,92	40,51	2.348.081	57.962
QNBTR	248,80	-	-	-0,48%	248,80	250,00	249,11	5.620.308	22.562
QUAGR	3,39	-	3,39	-9,84%	3,39	3,51	3,40	755.462.599	222.097.473
RALYH	324,25	-	324,25	-9,99%	324,25	379,00	337,49	1.186.161.023	3.514.616
RAYSG	200,50	200,40	200,60	-2,67%	199,20	207,50	203,11	43.482.331	214.082
REEDR	7,61	7,60	7,61	-1,42%	7,55	7,87	7,68	189.642.873	24.689.866
RGYAS	184,10	184,00	184,10	-1,81%	183,70	189,70	186,21	163.236.374	876.625
RNPOL	2,87	2,86	2,87	-0,69%	2,61	2,88	2,70	39.856.600	14.786.620
RODRG	25,88	25,88	-	9,94%	23,60	25,88	25,01	36.250.585	1.449.371
RTALB	3,65	3,64	3,65	-0,54%	3,62	3,73	3,68	63.872.493	17.344.307
RUBNS	34,92	34,92	34,96	4,55%	33,22	35,18	34,51	108.945.036	3.156.639
RUZYE	12,79	12,79	12,80	0,71%	12,71	13,13	12,95	82.719.290	6.385.457
RYGYO	30,24	30,16	30,26	-2,45%	29,70	31,54	30,49	115.695.929	3.794.912
RYSAS	21,18	21,16	21,18	-6,78%	21,14	23,02	21,91	101.728.430	4.643.678
SAFKR	25,62	25,60	25,64	-1,46%	25,38	26,22	25,76	73.161.824	2.839.906
SAHOL	96,00	95,95	96,00	-0,41%	95,90	97,90	96,76	1.873.981.221	19.367.070
SAMAT	5,43	5,42	5,43	-0,37%	5,38	5,49	5,42	8.106.871	1.495.810
SANEL	35,20	35,12	35,20	-1,23%	34,70	35,58	35,13	5.096.701	145.103
SANFM	7,76	7,76	7,77	7,03%	7,28	7,80	7,61	260.984.619	34.315.450
SANKO	23,08	23,00	23,08	2,21%	22,60	23,40	23,01	17.662.019	767.754
SARKY	26,04	26,04	26,06	-0,38%	26,00	26,60	26,26	119.570.451	4.552.925
SASA	3,21	3,20	3,21	1,58%	3,16	3,29	3,22	16.295.012.722	5.066.867.379
SAYAS	49,72	49,58	49,70	-1,93%	48,68	54,50	52,20	314.508.305	6.025.321
SDTTR	217,30	217,20	217,30	-2,38%	217,10	225,70	221,73	163.949.040	739.408
SEGMN	57,00	56,95	57,10	-2,56%	55,40	60,60	57,27	199.501.025	3.483.396
SEGYO	5,05	5,05	5,06	2,64%	4,93	5,16	5,07	72.435.724	14.275.816
SEKFK	11,00	10,96	11,00	0,00%	10,90	11,14	11,02	4.084.113	370.575
SEKUR	7,98	7,95	7,98	-0,25%	7,80	8,27	8,03	16.821.677	2.093.967
SELEC	99,75	99,65	99,70	1,37%	97,50	101,50	99,27	87.163.105	878.075
SELVA	2,44	2,44	2,45	-3,56%	2,44	2,63	2,53	395.695.119	156.641.306
SERNT	8,64	8,63	8,65	-0,23%	8,58	8,92	8,74	93.548.956	10.703.938
SEYKM	5,40	5,38	5,40	9,76%	4,92	5,41	5,34	51.867.545	9.709.758
SILVR	2,55	2,54	2,55	0,39%	2,52	2,62	2,57	10.202.906	3.978.476
SISE	45,88	45,88	45,90	-1,21%	45,54	46,88	46,19	1.707.146.753	36.962.467
SKBNK	12,30	12,29	12,30	-3,15%	12,25	13,16	12,80	872.785.827	68.185.762
SKTAS	3,12	3,11	3,12	-0,64%	3,11	3,25	3,16	16.921.193	5.353.544
SKYLP	325,00	321,50	325,00	-4,90%	319,00	346,75	329,20	33.757.651	102.545
SKYMD	13,35	13,35	13,36	-1,40%	13,28	13,72	13,50	36.011.647	2.667.119
SMART	37,22	37,26	37,38	4,85%	35,08	37,98	36,62	205.179.235	5.602.301
SMRTG	7,39	7,38	7,39	0,96%	7,30	7,55	7,41	109.449.744	14.764.572
SMRVA	19,51	19,51	-	9,98%	18,00	19,51	18,85	1.196.155.496	63.456.595
SNGYO	3,69	3,69	3,70	-2,64%	3,66	3,82	3,72	147.261.516	39.597.085
SNICA	4,04	4,03	4,04	0,25%	4,02	4,11	4,06	15.416.991	3.793.660
SNPAM	21,30	-	-	0,19%	21,26	21,30	21,29	742.435	34.866
SODSN	10,34	-	-	0,19%	10,32	10,34	10,34	227.603	22.021
SOKE	18,19	18,19	18,23	-0,60%	18,03	18,49	18,25	52.968.066	2.901.704
SOKM	50,85	50,80	50,85	4,46%	48,76	51,35	50,43	609.382.097	12.084.351
SONME	141,50	141,50	141,70	1,80%	136,50	143,50	141,20	6.252.045	44.279
SRVGY	3,36	3,36	3,37	2,75%	3,27	3,43	3,39	194.156.944	57.318.506
SUMAS	279,50	-	-	2,01%	277,25	279,50	279,05	525.737	1.884
SUNTK	35,98	35,94	35,98	0,11%	35,30	36,56	36,10	27.257.164	754.976
SURGY	72,05	72,00	72,05	3,22%	69,55	73,35	70,85	451.373.150	6.370.637
SUWEN	8,69	8,68	8,69	-2,03%	8,67	9,07	8,83	19.772.551	2.238.666
SVGYO	18,62	18,62	18,63	7,20%	17,21	19,07	18,31	288.293.986	15.747.461
TABGD	265,75	265,50	265,75	0,28%	262,25	268,75	266,11	71.028.943	266.918
TARKM	406,50	406,00	406,50	-0,91%	404,00	417,75	410,49	50.795.788	123.744
TATEN	12,83	12,83	12,84	-1,23%	12,58	13,43	13,04	324.775.839	24.907.818
TATGD	17,67	17,67	17,70	-1,28%	17,20	18,26	17,79	73.074.247	4.107.417
TAVHL	278,75	278,50	278,75	-2,11%	278,50	288,75	282,63	1.192.285.294	4.218.516
TBORG	143,00	142,80	143,00	-0,49%	142,50	144,90	143,81	15.566.021	108.243
TCELL	111,90	111,90	112,00	-1,67%	111,40	114,90	112,78	1.673.810.710	14.841.979
TCKRC	105,00	105,00	105,20	0,19%	104,80	106,90	105,77	185.786.580	1.756.484
TDGYO	18,47	18,32	18,47	3,94%	16,96	19,18	18,23	38.033.506	2.085.965
TEHOL	25,06	25,06	25,08	-0,56%	24,70	25,64	25,07	1.985.527.566	79.195.083
TEKTU	12,13	12,13	12,14	3,06%	11,70	12,36	12,08	144.476.866	11.963.199
TERA	239,40	239,40	239,50	0,38%	231,00	247,40	240,26	3.036.574.087	12.638.496
TEZOL	18,38	18,36	18,38	-2,13%	18,37	18,80	18,53	47.540.920	2.566.193
TGSAS	165,00	165,00	165,30	-1,90%	165,00	170,60	166,73	25.639.011	153.774
THYAO	314,25	314,00	314,25	-0,48%	313,00	317,75	315,23	8.975.631.712	28.472.880
TKFEN	136,20	136,20	136,30	-2,64%	134,80	142,30	138,43	943.400.171	6.814.836
TKNSA	22,50	22,50	22,56	1,44%	22,20	23,46	22,80	120.343.199	5.278.064
TLMAN	94,20	94,20	94,45	-1,15%	94,00	96,90	95,39	7.692.434	80.641
TMPOL	481,50	-	481,50	-10,00%	481,50	532,00	494,83	434.634.467	878.356
TMSN	100,70	100,70	100,80	0,60%	100,30	101,80	100,99	58.867.842	582.937
TNZTP	24,54	24,52	24,54	-2,39%	24,50	25,46	24,97	74.672.524	2.990.552
TOASO	293,25	293,00	293,25	-0,42%	290,00	301,00	295,70	796.692.504	2.694.235
TRALT	41,22	41,20	41,22	-5,02%	41,02	43,92	42,47	3.982.635.691	93.775.772
TRCAS	45,82	45,82	45,86	-2,01%	45,82	47,42	46,66	42.484.103	910.518
TRENJ	89,00	88,95	89,00	-2,41%	88,65	92,45	90,53	138.052.412	1.525.009
TRGYO	96,50	96,50	96,55	-0,10%	96,00	97,80	96,81	87.398.974	902.780
TRHOL	1.300,00	1.300,00	1.301,00	-2,11%	1.291,00	1.376,00	1.307,96	116.551.054	89.109
TRILC	3,75	3,73	3,75	5,34%	3,57	3,91	3,80	1.457.212.621	383.388.986
TRMET	120,50	120,50	120,60	-5,19%	117,80	128,20	122,46	1.000.652.066	8.171.179
TSGYO	6,84	6,83	6,85	0,88%	6,80	7,05	6,94	19.619.710	2.828.549
TSKB	11,75	11,74	11,75	-1,92%	11,72	12,08	11,89	256.884.151	21.601.885
TSPOR	0,98	0,97	0,98	-2,00%	0,97	1,01	0,99	257.615.551	261.154.734
TTKOM	62,50	62,50	62,55	0,08%	62,00	63,15	62,69	566.423.540	9.035.348
TTRAK	451,75	451,50	452,50	-0,71%	450,00	458,00	452,88	48.077.754	106.159
TUCLK	4,17	4,16	4,17	-1,18%	4,14	4,26	4,20	37.651.504	8.960.106
TUKAS	2,52	2,51	2,52	-2,33%	2,50	2,75	2,65	1.781.620.711	672.334.884
TUPRS	274,50	274,50	274,75	1,86%	270,50	276,50	274,13	5.350.871.990	19.519.836
TUREX	8,56	8,55	8,56	0,59%	8,48	8,82	8,65	225.965.082	26.129.475
TURGG	44,16	44,14	44,16	2,60%	42,20	46,64	44,37	761.660.571	17.164.632
TURSG	13,76	13,76	13,77	-0,15%	13,66	14,19	13,80	260.078.875	18.850.649
UCAYM	28,96	28,96	29,00	0,56%	28,54	29,16	28,89	253.364.842	8.770.897
UFUK	1.565,00	1.555,00	1.563,00	0,84%	1.522,00	1.565,00	1.532,76	114.297.784	74.570
ULAS	29,40	29,36	29,38	0,14%	29,18	29,98	29,60	12.144.553	410.346
ULKER	122,30	122,30	122,40	1,07%	120,00	122,80	121,55	543.770.421	4.473.581
ULUFA	4,17	4,16	4,17	-6,29%	4,16	4,52	4,29	147.663.639	34.391.975
ULUSE	250,00	249,20	251,00	-4,03%	243,10	274,00	263,46	108.904.127	413.356
ULUUN	8,40	8,40	8,41	1,82%	8,28	8,65	8,49	118.711.860	13.984.655
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,59	13,56	13,60	-0,51%	12,82	13,94	13,63	21.524.751	1.578.700
USAK	1,74	1,73	1,74	0,00%	1,72	1,77	1,75	163.683.236	93.632.240
VAKBN	31,36	31,34	31,36	-2,73%	31,28	32,68	31,81	1.013.493.780	31.864.497
VAKFA	13,40	13,39	13,40	0,60%	13,21	13,63	13,41	230.550.935	17.197.125
VAKFN	1,85	1,84	1,85	0,54%	1,84	1,88	1,86	99.419.981	53.513.015
VAKKO	84,60	84,55	84,65	2,73%	82,35	85,35	84,47	60.302.966	713.885
VANGD	89,55	89,50	89,60	-2,13%	88,00	90,90	89,36	19.793.926	221.515
VBTYZ	21,16	21,20	21,22	-0,19%	21,02	22,02	21,54	27.157.498	1.260.647
VERTU	39,58	39,58	39,66	-0,05%	39,42	40,20	39,78	12.555.359	315.660
VERUS	489,25	489,25	489,50	-0,36%	480,00	497,25	487,43	82.658.407	169.579
VESBE	7,11	7,10	7,11	-0,97%	7,09	7,24	7,16	34.568.103	4.827.624
VESTL	27,70	27,70	27,72	-0,86%	27,60	28,56	28,00	153.933.682	5.498.322
VKFYO	33,20	33,20	33,40	-2,35%	33,00	34,18	33,60	11.323.715	337.027
VKGYO	2,76	2,75	2,76	0,36%	2,75	2,78	2,76	37.406.986	13.539.923
VKING	26,02	26,00	26,02	-0,15%	25,94	26,42	26,18	10.887.330	415.924
VRGYO	2,34	2,33	2,34	-0,85%	2,33	2,39	2,36	37.904.890	16.059.690
VSNMD	84,35	84,30	84,35	-2,26%	83,55	88,40	85,85	156.546.978	1.823.468
YAPRK	14,18	14,15	14,17	-0,98%	14,11	14,69	14,32	48.432.522	3.381.143
YATAS	43,46	43,42	43,48	-0,18%	43,16	44,44	43,65	18.604.607	426.206
YAYLA	26,60	-	-	-5,61%	26,60	30,00	28,64	177.612.243	6.201.129
YBTAS	17,79	-	-	-0,61%	17,79	17,89	17,86	755.916	42.314
YEOTK	56,75	56,65	56,75	4,42%	54,50	57,45	56,22	569.010.805	10.121.300
YESIL	1,94	1,94	1,95	6,59%	1,83	1,99	1,93	228.801.265	118.651.540
YGGYO	242,40	241,80	242,40	2,49%	236,50	243,50	241,76	42.843.628	177.218
YIGIT	24,34	24,32	24,34	3,22%	23,44	24,50	23,92	179.406.571	7.500.227
YKBNK	36,60	36,60	36,62	-1,24%	36,58	37,76	37,17	5.475.991.615	147.327.800
YKSLN	3,25	3,25	3,26	-2,11%	3,25	3,42	3,34	53.939.090	16.136.207
YONGA	55,00	-	-	0,55%	55,00	55,00	55,00	397.045	7.219
YUNSA	8,39	8,38	8,39	1,33%	8,27	8,51	8,39	43.232.570	5.154.537
YYAPI	1,37	-	-	9,60%	1,37	1,37	1,37	17.909.377	13.072.538
YYLGD	11,20	11,19	11,20	-0,80%	11,15	11,44	11,31	56.592.481	5.005.853
ZEDUR	9,63	9,63	9,64	2,99%	9,38	9,69	9,53	75.040.803	7.873.948
ZERGY	18,75	18,73	18,75	-0,69%	17,80	19,54	18,83	254.737.283	13.528.810
ZGYO	29,38	29,26	29,32	0,89%	28,56	29,80	29,14	267.653.626	9.186.556
ZOREN	3,00	3,00	3,01	-0,66%	2,99	3,10	3,04	148.604.954	48.896.834
ZRGYO	21,56	21,54	21,56	0,00%	21,50	21,86	21,60	13.850.354	641.213

Midas’ın Kulakları

Tümünü Gör

Nis 29, 2026 • 18 dakika once

Kanada Merkez Bankası faizi yüzde 2,25'te sabit tuttu

Nis 29, 2026 • 18 dakika once

Carpenter Technology üçüncü çeyrekte rekor kâr açıkladı, rehberlik yükseltti

Nis 29, 2026 • 18 dakika once

Brookfield Infrastructure FFO yüzde 10 arttı, veri segmenti yüzde 46 büyüdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya