Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,70	10,70	10,71	-3,60%	10,70	11,08	10,82	87.139.563	8.055.800
A1YEN	3,54	3,54	3,55	-4,32%	3,54	3,70	3,58	211.043.655	58.885.853
AAGYO	18,53	18,52	18,53	0,11%	18,45	19,00	18,69	445.427.500	23.835.494
ACSEL	158,20	158,20	-	9,94%	140,60	158,20	149,79	134.382.809	897.165
ADEL	33,78	33,78	33,80	-2,09%	33,52	34,60	33,92	150.629.283	4.440.579
ADESE	1,04	1,04	1,05	-3,70%	1,04	1,09	1,06	252.191.201	238.081.257
ADGYO	57,60	57,60	57,75	-1,29%	57,60	59,00	58,12	46.515.554	800.301
AEFES	19,48	19,47	19,48	-0,46%	19,38	19,91	19,61	867.272.709	44.216.569
AFYON	12,92	12,92	12,94	-2,05%	12,92	13,16	12,99	21.417.927	1.648.980
AGESA	236,70	236,50	236,70	-0,38%	233,10	238,30	235,95	41.106.036	174.213
AGHOL	34,04	34,04	34,10	-4,76%	34,04	35,52	34,50	150.121.069	4.351.024
AGROT	2,95	2,95	2,96	-1,67%	2,95	3,01	2,98	102.261.600	34.348.358
AGYO	9,38	9,36	9,38	-1,26%	9,22	9,86	9,57	6.839.432	714.623
AHGAZ	30,22	30,22	30,30	-3,20%	29,88	31,34	30,50	192.664.545	6.317.319
AHSGY	20,52	20,52	20,68	-3,21%	20,40	21,40	20,75	42.262.690	2.036.619
AKBNK	70,10	70,10	70,15	-0,21%	69,00	71,15	69,92	7.275.064.127	104.054.753
AKCNS	185,10	185,10	185,50	-3,34%	185,10	192,00	187,84	59.293.118	315.654
AKENR	12,59	12,58	12,59	-7,63%	12,59	13,95	13,15	393.650.090	29.933.627
AKFGY	2,84	2,83	2,84	-3,07%	2,84	2,92	2,86	83.769.064	29.306.290
AKFIS	65,00	65,00	65,20	1,33%	57,75	65,95	61,83	652.503.186	10.553.760
AKFYE	22,58	22,58	22,64	-4,89%	22,52	23,44	22,93	244.483.606	10.664.232
AKGRT	7,14	7,14	7,17	-1,52%	7,07	7,25	7,14	44.719.674	6.264.025
AKHAN	27,44	27,42	27,44	-2,00%	26,94	28,02	27,47	147.042.694	5.353.780
AKMGY	249,30	249,30	253,00	-1,56%	247,70	255,25	251,06	12.910.260	51.423
AKSA	10,62	10,61	10,62	-4,07%	10,62	11,11	10,79	257.013.165	23.821.805
AKSEN	79,85	79,80	79,85	-2,62%	79,55	81,80	80,34	319.520.656	3.977.157
AKSGY	9,25	9,23	9,25	0,43%	9,01	9,39	9,11	27.373.807	3.005.252
AKSUE	36,54	36,54	36,56	-2,82%	36,06	37,60	36,64	64.078.530	1.748.661
AKYHO	2,65	2,64	2,65	-1,49%	2,62	2,70	2,65	3.944.889	1.487.433
ALARK	92,85	92,85	92,90	-4,28%	92,85	96,35	94,08	468.947.443	4.984.428
ALBRK	8,24	8,24	8,29	-1,90%	8,15	8,38	8,25	156.514.563	18.975.961
ALCAR	736,50	736,50	745,50	-3,79%	736,50	771,50	752,37	33.740.915	44.846
ALCTL	128,00	128,00	128,10	-2,29%	127,40	131,90	128,65	28.969.043	225.170
ALFAS	47,76	47,74	47,76	-5,52%	46,60	50,35	47,90	617.398.307	12.889.790
ALGYO	8,21	8,20	8,21	0,74%	7,80	8,35	8,14	791.992.737	97.246.204
ALKA	10,95	10,95	10,96	-0,99%	10,94	11,27	11,09	68.818.059	6.206.252
ALKIM	18,45	18,45	18,46	-0,27%	18,32	18,67	18,42	30.315.319	1.645.404
ALKLC	358,25	358,00	358,25	-5,85%	358,25	387,00	370,21	445.002.906	1.202.018
ALTINS1	78,62	78,62	78,63	-0,67%	78,41	79,15	78,71	937.669.337	11.912.840
ALTNY	17,31	17,31	17,34	-1,20%	17,22	18,13	17,61	484.378.074	27.512.072
ALVES	3,26	3,26	3,27	-3,55%	3,20	3,39	3,28	401.953.237	122.679.048
ANELE	77,80	77,80	-	9,96%	72,50	77,80	76,21	349.425.403	4.584.987
ANGEN	12,35	12,35	12,42	-3,89%	12,33	13,84	12,88	245.656.532	19.066.205
ANHYT	105,00	104,90	105,00	-4,89%	104,50	110,50	106,22	228.915.760	2.155.179
ANSGR	29,40	29,40	29,50	-5,16%	29,40	31,04	29,90	219.343.516	7.337.236
ARASE	111,00	109,90	111,00	-3,31%	105,50	117,20	112,12	39.155.410	349.228
ARCLK	107,30	107,30	107,50	-3,25%	107,30	110,90	108,57	220.468.236	2.030.590
ARDYZ	58,00	58,00	58,20	1,84%	54,90	59,25	57,12	251.454.719	4.402.393
ARENA	33,20	33,18	33,20	-7,68%	33,20	36,38	34,36	200.411.151	5.833.029
ARFYE	28,26	28,24	28,26	-3,22%	28,26	29,20	28,70	111.311.328	3.878.611
ARMGD	125,60	125,60	126,00	-3,01%	116,60	141,70	121,01	498.601.023	4.120.324
ARSAN	3,56	3,56	3,57	-1,39%	3,52	3,63	3,56	49.203.896	13.804.528
ARTMS	43,20	43,20	43,66	0,05%	42,92	44,40	43,63	131.320.706	3.009.613
ARZUM	2,48	2,47	2,48	-0,80%	2,48	2,55	2,51	36.682.736	14.613.821
ASELS	402,00	401,75	402,00	-3,13%	402,00	419,00	410,64	5.957.074.213	14.506.796
ASGYO	11,70	11,70	11,71	-2,09%	11,66	11,99	11,81	34.572.226	2.926.483
ASTOR	313,00	313,00	313,25	-2,80%	308,25	323,25	314,00	6.963.021.092	22.174.971
ASUZU	60,85	60,80	60,85	-3,49%	60,85	63,20	61,67	35.100.657	569.160
ATAGY	12,75	12,75	12,78	-2,75%	12,40	13,00	12,76	3.552.435	278.400
ATAKP	57,60	57,60	57,90	-1,54%	57,55	61,35	59,04	66.420.797	1.125.058
ATATP	206,90	206,90	-	9,99%	190,00	206,90	204,00	363.790.376	1.783.293
ATATR	16,40	16,40	16,41	-4,93%	15,84	18,26	17,60	1.693.821.658	96.240.174
ATEKS	89,75	89,70	89,75	-3,08%	89,75	89,90	89,87	2.179.377	24.251
ATLAS	8,40	8,40	8,41	-1,64%	8,30	8,59	8,40	7.672.561	912.970
ATSYH	79,85	78,00	79,85	2,77%	77,00	80,00	78,06	4.504.766	57.711
AVGYO	12,58	12,58	12,68	-1,18%	12,58	12,98	12,73	12.587.250	988.911
AVHOL	39,98	39,66	39,98	-0,79%	39,04	41,46	39,96	66.400.508	1.661.734
AVOD	4,89	4,88	4,89	9,89%	4,39	4,89	4,67	169.864.884	36.373.040
AVPGY	65,25	65,25	65,55	-5,64%	65,15	69,10	66,42	79.806.538	1.201.633
AVTUR	16,40	16,39	16,40	-3,02%	16,40	17,00	16,55	8.247.402	498.477
AYCES	557,00	557,00	558,00	-4,70%	556,50	598,00	577,19	106.008.759	183.665
AYDEM	25,30	25,28	25,30	-4,60%	25,30	26,56	25,70	54.809.646	2.132.804
AYEN	33,46	33,46	33,78	0,18%	32,90	34,30	33,62	58.136.015	1.729.265
AYES	30,00	30,00	30,20	0,00%	30,00	30,00	30,00	7.973.730	265.791
AYGAZ	257,25	257,25	258,00	-3,83%	256,00	271,75	261,64	101.478.137	387.858
AZTEK	4,73	4,70	4,73	-0,63%	4,67	4,87	4,72	63.076.594	13.377.370
BAGFS	31,00	31,00	31,10	-3,25%	31,00	32,26	31,57	84.477.632	2.676.054
BAHKM	116,50	116,30	116,50	-2,84%	115,10	123,60	117,64	50.870.192	432.436
BAKAB	45,82	45,82	46,08	-1,88%	45,50	47,74	46,34	13.774.156	297.250
BALAT	75,75	75,75	75,85	-0,26%	75,75	75,95	75,93	4.137.758	54.493
BALSU	13,93	13,93	13,94	-1,83%	13,90	14,29	14,01	115.046.768	8.210.453
BANVT	154,10	154,00	154,10	-3,32%	154,10	159,80	156,24	24.927.361	159.545
BARMA	61,20	60,85	61,20	1,32%	57,50	61,60	58,01	697.722.711	12.027.377
BASCM	13,60	13,59	13,60	-0,73%	13,50	13,70	13,64	2.153.606	157.930
BASGZ	48,86	48,86	48,98	-2,28%	48,86	50,30	49,60	16.664.816	335.965
BAYRK	5,03	5,03	5,04	-2,14%	5,01	5,35	5,12	208.352.770	40.720.032
BEGYO	4,30	4,30	4,32	-2,71%	4,30	4,47	4,35	35.827.888	8.234.756
BERA	16,43	16,42	16,43	-1,91%	16,39	16,79	16,55	99.481.017	6.011.816
BESLR	15,93	15,92	15,93	-1,06%	15,71	16,50	16,20	106.627.935	6.580.911
BESTE	28,40	28,40	28,50	-3,73%	28,00	30,00	28,57	300.873.251	10.531.639
BEYAZ	28,12	28,10	28,12	-3,50%	28,12	29,22	28,71	28.669.152	998.617
BFREN	147,50	147,40	147,50	1,10%	147,50	155,70	151,57	106.058.168	699.741
BIENY	23,48	23,48	23,52	0,00%	23,34	24,18	23,88	140.815.368	5.896.382
BIGCH	6,61	6,61	6,62	-5,16%	6,61	6,98	6,73	36.593.994	5.441.177
BIGEN	37,26	37,20	37,26	-5,58%	36,22	43,10	40,68	312.529.315	7.682.330
BIGTK	221,00	221,00	221,30	0,23%	215,90	225,10	220,29	129.189.189	586.459
BIMAS	392,50	392,25	392,50	-3,15%	388,00	403,00	393,61	3.307.162.130	8.402.236
BINBN	175,50	175,40	175,50	1,39%	170,10	182,00	176,82	59.206.541	334.837
BINHO	9,30	9,29	9,30	-0,96%	9,15	9,49	9,33	197.314.293	21.142.904
BIOEN	17,85	17,83	17,85	-6,05%	17,61	19,06	18,24	129.792.645	7.116.953
BIZIM	28,22	28,14	28,22	-1,95%	28,16	28,88	28,50	10.850.019	380.664
BJKAS	1,59	1,59	1,60	-2,45%	1,57	1,64	1,60	184.413.695	115.220.001
BLCYT	36,40	36,30	36,40	0,78%	35,62	36,60	36,27	76.568.544	2.110.980
BLUME	39,40	39,38	39,40	1,03%	38,72	39,72	39,26	230.562.487	5.872.928
BMSCH	17,92	17,90	17,92	-0,44%	17,52	18,52	18,04	40.328.966	2.235.243
BMSTL	78,60	78,60	78,65	0,19%	78,50	80,20	79,11	89.377.525	1.129.735
BNTAS	7,01	7,00	7,01	-6,41%	7,01	7,53	7,18	65.358.423	9.102.356
BOBET	18,95	18,94	18,95	-0,26%	18,77	19,24	19,04	50.411.518	2.647.398
BORLS	5,97	5,97	-	9,94%	5,25	5,97	5,79	115.528.847	19.958.559
BORSK	7,38	7,38	7,40	1,10%	7,25	7,80	7,55	252.109.605	33.386.619
BOSSA	6,33	6,33	6,42	-2,91%	6,33	6,54	6,40	9.302.141	1.453.710
BRISA	91,10	91,10	91,30	-3,24%	90,75	94,85	91,80	15.170.709	165.259
BRKO	12,00	12,00	12,30	-5,44%	11,83	12,50	12,14	5.221.254	430.198
BRKSN	8,69	8,67	8,69	-2,25%	8,65	8,80	8,71	4.464.732	512.466
BRKVY	96,55	96,55	96,90	-3,93%	96,55	104,50	99,41	87.409.416	879.254
BRLSM	23,40	23,40	-	9,96%	21,98	23,40	23,03	497.498.607	21.605.650
BRMEN	9,93	9,93	9,94	7,93%	9,50	9,93	9,74	3.764.432	386.610
BRSAN	512,50	512,50	513,00	-1,16%	504,50	519,50	510,40	1.097.916.548	2.151.628
BRYAT	1.994,00	1.994,00	1.995,00	-0,94%	1.978,00	2.017,00	1.992,16	78.347.628	39.328
BSOKE	37,94	37,94	38,08	-1,15%	37,90	38,96	38,43	129.351.948	3.366.238
BTCIM	6,13	6,12	6,13	-0,16%	6,04	6,22	6,13	271.096.085	44.216.488
BUCIM	6,04	6,04	6,06	-2,58%	6,02	6,22	6,09	35.381.091	5.807.238
BULGS	41,76	41,74	41,76	-1,51%	41,66	42,80	42,08	128.586.260	3.055.650
BURCE	51,70	51,65	51,70	-3,63%	51,70	55,55	53,43	197.695.220	3.700.148
BURVA	1.070,00	1.070,00	1.089,00	-6,55%	1.063,00	1.165,00	1.094,90	33.549.828	30.642
BVSAN	129,50	129,50	130,30	-5,68%	128,60	138,00	131,74	179.332.274	1.361.234
BYDNR	40,62	40,62	40,82	-3,42%	40,52	42,26	41,10	22.486.214	547.120
CANTE	1,57	1,56	1,57	-4,85%	1,57	1,66	1,60	1.225.882.785	766.372.557
CASA	91,50	91,50	92,00	-2,50%	91,50	93,50	92,49	1.674.661	18.107
CATES	37,70	37,70	37,84	-3,23%	37,70	39,26	38,66	33.395.529	863.940
CCOLA	81,15	81,15	81,50	-2,17%	80,90	84,25	82,68	518.444.157	6.270.614
CELHA	13,90	13,90	13,96	2,51%	13,50	14,34	14,05	110.602.015	7.874.036
CEMAS	4,94	4,94	4,95	-0,80%	4,91	5,16	5,02	150.226.350	29.901.057
CEMTS	10,30	10,30	10,40	-3,74%	10,30	10,97	10,56	28.516.068	2.699.272
CEMZY	13,20	13,20	13,22	-0,75%	12,71	13,96	13,48	805.896.069	59.769.231
CEOEM	25,06	25,06	25,08	-5,43%	24,80	27,00	25,41	111.661.951	4.394.835
CGCAM	42,32	42,30	42,32	2,72%	40,42	43,82	41,92	246.544.100	5.882.041
CIMSA	52,00	52,00	52,15	-2,80%	52,00	53,50	52,69	157.444.406	2.988.022
CLEBI	1.662,00	1.662,00	1.664,00	-2,46%	1.662,00	1.701,00	1.675,97	84.970.016	50.699
CMBTN	1.641,00	1.640,00	1.641,00	-2,44%	1.639,00	1.698,00	1.656,40	26.086.652	15.749
CMENT	305,00	304,50	305,00	-2,24%	301,50	315,00	303,91	3.117.811	10.259
CONSE	3,07	3,07	3,08	-3,46%	3,06	3,20	3,12	45.137.864	14.457.602
COSMO	190,60	190,20	190,60	-2,26%	185,60	196,70	188,63	13.720.670	72.738
CRDFA	37,86	37,82	37,86	0,91%	36,50	37,88	37,57	318.630.614	8.481.350
CRFSA	142,70	142,60	142,70	6,10%	132,00	145,10	140,10	347.584.324	2.480.944
CUSAN	23,74	23,74	23,80	-4,04%	23,74	24,80	24,21	9.203.972	380.173
CVKMD	42,04	42,02	42,04	-3,36%	41,48	43,56	42,29	735.407.243	17.390.223
CWENE	35,72	35,72	35,74	-4,75%	35,72	37,26	36,33	477.660.958	13.148.577
DAGI	6,78	6,77	6,78	2,57%	6,53	6,89	6,73	77.601.634	11.526.454
DAPGM	10,14	10,13	10,14	-4,70%	10,14	10,94	10,57	838.816.790	79.332.517
DARDL	2,35	2,34	2,35	0,00%	2,29	2,40	2,33	57.742.708	24.766.595
DCTTR	14,20	14,19	14,20	0,35%	13,63	14,57	14,06	381.834.768	27.154.859
DENGE	2,41	2,40	2,41	-2,03%	2,40	2,47	2,43	33.513.174	13.817.877
DERHL	14,34	14,33	14,34	-0,42%	14,01	14,70	14,33	59.637.678	4.162.414
DERIM	36,22	36,22	36,42	-3,00%	36,00	37,50	36,60	12.671.946	346.221
DESA	12,52	12,52	12,54	-3,25%	12,47	12,95	12,65	16.587.284	1.311.251
DESPC	44,70	44,56	44,70	1,96%	42,28	46,00	44,72	58.702.153	1.312.599
DEVA	65,00	65,00	65,30	-2,62%	64,70	66,65	65,53	28.292.697	431.745
DGATE	109,60	109,60	110,20	4,88%	102,70	111,60	108,23	136.766.078	1.263.685
DGGYO	35,40	34,86	35,40	1,84%	33,34	36,08	34,92	6.436.331	184.322
DGNMO	9,25	9,20	9,25	-0,54%	8,98	9,70	9,19	17.649.394	1.920.429
DIRIT	25,92	25,90	25,92	-4,71%	25,92	27,14	26,29	1.550.755	58.979
DITAS	34,56	34,36	34,56	-0,17%	33,64	34,86	34,24	30.478.237	890.263
DMLKTG	6,06	6,06	6,07	-0,82%	6,06	6,11	6,08	40.771.827	6.709.781
DMRGD	9,23	9,23	9,24	0,00%	8,92	9,39	9,16	409.787.430	44.762.233
DMSAS	9,00	9,00	9,01	1,35%	8,81	9,12	8,95	24.550.634	2.744.459
DNISI	19,73	19,73	19,75	-2,71%	19,67	20,34	19,90	17.299.548	869.290
DOAS	178,00	178,00	178,60	-2,14%	178,00	181,80	179,51	227.303.816	1.266.215
DOCO	9.632,50	9.632,50	9.650,00	0,08%	9.430,00	9.777,50	9.569,35	64.057.220	6.694
DOFER	34,16	34,16	34,32	-0,52%	33,72	34,80	34,26	28.807.990	840.843
DOFRB	156,00	156,00	156,50	-3,29%	154,90	167,80	160,62	1.770.387.279	11.021.965
DOGUB	124,00	123,70	124,00	-7,05%	122,10	135,00	126,78	95.654.908	754.499
DOHOL	22,60	22,58	22,60	-2,50%	22,56	23,10	22,79	153.560.806	6.737.198
DOKTA	25,98	25,96	25,98	-5,80%	25,92	27,58	26,48	24.462.254	923.646
DSTKF	1.950,00	1.949,00	1.950,00	-1,02%	1.901,00	1.993,00	1.931,09	1.819.363.039	942.145
DUNYH	152,50	152,50	-	9,95%	138,30	152,50	148,46	936.436.646	6.307.761
DURDO	4,65	4,65	4,67	0,22%	4,63	4,78	4,71	9.156.886	1.946.203
DURKN	20,72	20,70	20,72	2,88%	19,85	21,32	20,72	85.641.551	4.132.968
DYOBY	17,50	17,50	17,75	-2,99%	17,07	19,09	18,06	433.896.500	24.028.745
DZGYO	7,98	7,97	7,98	-2,80%	7,95	8,32	8,07	25.212.648	3.123.141
EBEBK	76,50	76,50	76,85	-1,73%	76,30	77,85	77,10	22.005.693	285.435
ECILC	83,90	83,85	83,90	-1,12%	83,00	85,20	83,97	400.547.679	4.770.043
ECOGR	37,20	37,20	37,24	0,43%	36,38	37,86	37,19	222.564.851	5.983.967
ECZYT	365,00	364,00	365,00	-2,67%	357,75	374,50	363,55	195.370.910	537.393
EDATA	19,00	19,00	19,01	-2,31%	19,00	19,72	19,35	80.822.233	4.176.286
EDIP	36,94	36,94	37,12	-4,25%	36,94	38,90	37,47	45.321.932	1.209.640
EFOR	10,62	10,61	10,62	-5,18%	10,08	11,46	10,68	2.337.607.478	218.974.802
EGEEN	5.830,00	5.827,50	5.830,00	-2,39%	5.782,50	5.990,00	5.880,57	69.631.775	11.841
EGEGY	30,04	30,04	30,16	-3,96%	30,00	31,20	30,45	66.212.085	2.174.361
EGEPO	19,18	19,12	19,18	0,16%	18,64	19,30	19,00	46.981.230	2.473.167
EGGUB	108,10	108,10	108,70	-3,14%	107,90	111,20	109,31	85.576.930	782.878
EGPRO	38,98	38,92	38,98	-2,31%	38,70	40,14	39,37	42.087.154	1.069.135
EGSER	3,70	3,69	3,70	6,02%	3,45	3,82	3,71	80.546.425	21.716.207
EKGYO	19,86	19,85	19,86	-2,26%	19,85	20,22	20,00	1.678.787.883	83.958.086
EKIZ	87,80	87,60	87,80	-1,24%	87,80	88,85	88,36	1.161.144	13.141
EKOS	7,39	7,38	7,39	-3,90%	7,29	7,70	7,44	215.967.698	29.027.695
EKSUN	7,46	7,45	7,46	6,57%	6,79	7,67	7,29	239.245.401	32.822.776
ELITE	41,58	41,56	41,58	0,87%	40,06	44,70	42,58	384.782.761	9.036.003
EMKEL	23,74	23,72	23,74	-3,89%	23,22	24,80	23,62	278.093.459	11.771.504
EMNIS	172,00	172,00	172,70	-2,27%	172,00	176,00	173,78	1.863.931	10.726
EMPAE	77,25	77,25	-	9,96%	64,30	77,25	71,90	2.111.466.585	29.368.166
ENDAE	16,40	16,39	16,40	-4,37%	16,38	17,39	16,60	124.125.668	7.478.701
ENERY	8,65	8,64	8,65	0,58%	8,40	8,65	8,54	331.294.580	38.778.420
ENJSA	113,50	113,40	113,50	-1,48%	113,50	115,70	114,45	214.457.073	1.873.763
ENKAI	98,20	98,20	98,30	-3,44%	98,20	101,70	99,39	835.305.574	8.404.353
ENPRA	73,80	73,80	74,00	-2,38%	69,55	73,80	70,97	14.659.348	206.553
ENSRI	10,20	10,20	10,21	2,41%	9,87	10,64	10,22	555.278.303	54.326.155
ENTRA	10,22	10,21	10,22	-6,67%	10,21	10,92	10,50	263.362.542	25.078.112
EPLAS	6,04	6,04	6,10	0,17%	6,02	6,40	6,14	33.205.623	5.407.372
ERBOS	195,50	195,50	196,00	-3,88%	195,40	203,10	199,07	17.283.006	86.820
ERCB	57,00	57,00	57,40	-3,80%	57,00	60,75	58,61	68.683.994	1.171.833
EREGL	38,54	38,52	38,54	-2,73%	38,22	39,66	38,81	5.240.811.202	135.047.714
ERSU	26,64	26,60	26,64	-1,33%	25,74	27,34	26,78	16.055.686	599.465
ESCAR	50,35	50,35	50,45	-2,14%	49,56	51,75	50,42	195.640.328	3.880.341
ESCOM	5,20	5,19	5,20	-4,24%	5,16	5,42	5,25	213.277.478	40.659.636
ESEN	3,94	3,94	3,95	-1,01%	3,89	4,01	3,95	317.319.965	80.327.345
ETILR	5,64	5,64	5,65	-9,18%	5,60	6,28	5,89	98.288.629	16.680.044
ETYAT	8,00	7,99	8,00	-0,99%	7,91	8,11	8,00	5.392.013	674.256
EUHOL	11,50	11,49	11,50	-2,04%	11,50	11,74	11,52	7.959.536	690.859
EUKYO	7,50	7,51	7,55	-1,19%	7,41	7,70	7,59	10.076.206	1.328.160
EUPWR	62,55	62,50	62,55	2,79%	58,30	64,35	61,74	1.508.850.354	24.438.418
EUREN	4,89	4,88	4,89	-2,59%	4,89	5,05	4,95	267.834.507	54.098.714
EUYO	5,53	5,52	5,53	-3,83%	5,41	5,68	5,52	2.562.371	464.045
EYGYO	2,77	2,77	2,78	-3,15%	2,77	2,87	2,81	54.147.970	19.251.651
FADE	16,30	16,28	16,30	0,87%	16,00	17,37	16,70	146.058.650	8.744.365
FENER	3,73	3,73	3,74	4,48%	3,59	3,79	3,71	1.367.661.041	368.264.130
FLAP	12,91	12,91	12,95	-1,00%	12,70	13,28	13,00	12.338.522	949.005
FMIZP	303,50	303,50	304,75	-0,82%	303,50	309,75	305,98	29.091.734	95.078
FONET	5,24	5,23	5,24	-5,24%	5,22	5,64	5,34	193.978.055	36.338.693
FORMT	2,45	2,45	2,46	-4,30%	2,41	2,57	2,48	104.491.665	42.096.482
FORTE	93,10	93,10	93,25	0,11%	92,00	94,80	93,11	97.064.674	1.042.512
FRIGO	3,14	3,13	3,14	-3,68%	2,95	3,35	3,18	309.503.177	97.363.960
FRMPL	36,40	36,38	36,40	1,96%	34,92	39,00	37,40	629.436.858	16.829.069
FROTO	87,35	87,35	87,40	-4,48%	87,35	91,35	88,51	3.596.871.405	40.638.833
FZLGY	14,45	14,45	14,47	-1,63%	14,38	14,98	14,69	134.415.924	9.153.256
GARAN	129,30	129,30	129,50	-0,39%	126,60	130,70	128,64	3.465.113.054	26.936.943
GARFA	33,84	33,82	33,84	-5,10%	33,52	37,50	35,19	160.939.829	4.573.879
GATEG	300,00	300,00	300,75	-3,23%	300,00	310,00	306,39	4.357.809	14.223
GEDIK	7,67	7,67	-	9,89%	7,13	7,67	7,49	524.121.387	69.993.553
GEDZA	31,22	31,16	31,22	6,41%	28,80	31,88	30,83	117.284.616	3.804.912
GENIL	8,80	8,78	8,80	-1,23%	8,67	9,09	8,84	402.436.759	45.516.313
GENKM	13,96	13,95	13,96	-2,85%	13,93	14,40	14,07	216.279.020	15.374.767
GENTS	7,88	7,88	7,93	-1,99%	7,85	8,08	7,94	109.582.458	13.809.543
GEREL	40,58	40,58	40,66	-2,83%	39,84	42,12	40,72	273.136.811	6.707.934
GESAN	58,00	57,95	58,00	-0,09%	55,55	59,00	57,40	1.004.221.288	17.494.183
GIPTA	73,25	73,20	73,25	-6,51%	73,25	78,00	75,51	176.976.896	2.343.836
GLBMD	11,93	11,91	11,93	-0,42%	11,80	12,17	11,96	2.622.468	219.227
GLCVY	60,30	60,30	60,40	-1,55%	60,15	61,60	60,75	59.388.761	977.532
GLRMK	178,60	178,60	178,80	-3,41%	178,60	185,50	181,48	887.598.709	4.890.771
GLRYH	3,71	3,70	3,71	-2,37%	3,70	3,80	3,73	37.981.587	10.171.549
GLYHO	14,56	14,55	14,56	-0,82%	14,16	14,69	14,42	93.696.984	6.497.632
GMTAS	40,02	40,02	40,28	-4,94%	39,10	42,20	40,41	121.367.134	3.003.651
GOKNR	23,96	23,94	23,96	4,54%	23,00	25,20	24,60	1.292.273.761	52.536.271
GOLTS	359,00	358,75	359,00	-2,45%	357,50	365,25	360,85	30.558.017	84.683
GOODY	16,51	16,51	16,54	-2,88%	16,45	17,00	16,68	21.578.679	1.294.054
GOZDE	19,60	19,60	19,62	-2,78%	19,59	20,36	19,79	42.864.741	2.165.519
GRNYO	19,95	19,89	19,95	-5,00%	19,80	20,78	20,08	10.382.803	517.118
GRSEL	304,00	304,00	305,00	-3,11%	300,75	317,00	305,69	147.716.066	483.224
GRTHO	220,50	220,40	220,50	-5,12%	220,00	233,00	222,99	189.936.742	851.764
GSDDE	12,70	12,70	12,71	-5,29%	12,65	14,05	13,33	203.965.048	15.301.421
GSDHO	5,36	5,36	5,38	-8,22%	5,36	6,31	5,88	370.505.928	63.069.009
GSRAY	1,08	1,08	1,09	-2,70%	1,08	1,12	1,10	289.877.936	263.996.369
GUBRF	571,00	570,50	571,00	-3,95%	566,50	594,50	576,93	1.257.821.331	2.180.199
GUNDG	907,50	907,50	-	10,00%	806,00	907,50	862,72	3.182.906.294	3.851.157
GWIND	27,40	27,38	27,40	-3,32%	27,40	28,40	27,64	195.972.351	7.090.330
GZNMI	64,00	64,00	64,15	-0,70%	63,85	68,55	66,42	297.641.511	4.481.365
HALKB	40,00	40,00	40,14	-0,99%	38,80	40,78	39,94	1.525.732.380	38.203.299
HATEK	15,70	15,67	15,70	-1,13%	15,42	15,95	15,72	34.073.790	2.167.151
HATSN	49,72	49,70	49,72	-6,37%	48,42	53,40	50,16	402.241.710	8.019.269
HDFGS	2,98	2,98	2,99	-1,97%	2,95	3,07	3,01	147.520.969	48.978.761
HEDEF	149,00	148,00	149,00	1,57%	143,70	149,70	147,08	166.277.826	1.130.533
HEKTS	4,14	-	4,14	-9,80%	4,14	4,69	4,30	2.151.964.093	500.244.096
HKTM	14,68	14,68	14,69	1,38%	14,55	15,42	15,06	236.918.124	15.735.161
HLGYO	5,88	5,88	5,90	-2,00%	5,88	6,01	5,94	101.896.095	17.163.027
HOROZ	75,00	74,95	75,00	-5,90%	74,95	82,70	78,44	273.285.879	3.484.205
HRKET	73,80	73,75	73,80	-1,73%	73,10	76,00	74,69	105.196.056	1.408.426
HTTBT	40,12	40,12	40,40	-1,91%	39,72	41,12	40,52	26.273.053	648.419
HUBVC	3,84	3,84	3,89	-2,78%	3,77	4,01	3,91	7.739.236	1.980.818
HUNER	3,76	3,76	3,77	1,90%	3,62	3,89	3,77	317.062.144	84.025.939
HURGZ	8,77	8,76	8,77	-2,01%	8,77	9,48	9,17	137.326.836	14.984.559
ICBCT	20,26	20,26	-	9,93%	18,33	20,26	19,80	111.301.764	5.621.434
ICUGS	6,44	6,36	6,44	7,33%	5,92	6,44	6,17	46.625.713	7.560.351
IDGYO	3,73	3,72	3,73	3,90%	3,50	3,85	3,69	14.269.223	3.866.460
IEYHO	103,10	103,00	103,10	1,38%	101,40	103,90	102,96	249.615.458	2.424.470
IHAAS	81,00	80,90	81,00	-2,00%	79,45	82,55	81,03	71.398.852	881.185
IHEVA	2,19	2,18	2,19	-1,35%	2,17	2,22	2,18	2.014.569	922.234
IHGZT	1,50	1,50	1,51	-1,96%	1,50	1,53	1,51	22.659.570	14.993.081
IHLAS	2,03	2,03	2,04	-2,40%	2,02	2,09	2,05	57.580.715	28.145.052
IHLGM	2,05	2,05	2,06	-3,30%	2,03	2,12	2,07	42.030.720	20.287.507
IHYAY	1,75	1,75	1,76	-2,78%	1,74	1,81	1,77	12.384.507	7.001.179
IMASM	3,43	3,42	3,43	-2,00%	3,43	3,50	3,46	75.227.587	21.754.509
INDES	11,75	11,70	11,75	3,98%	11,27	11,79	11,61	227.068.237	19.564.876
INFO	3,83	3,83	3,84	-3,77%	3,82	4,01	3,86	98.624.594	25.546.709
INGRM	472,75	472,00	472,75	-8,56%	471,75	515,00	486,79	51.163.664	105.105
INTEK	240,10	240,10	242,10	-2,00%	240,00	245,00	241,63	2.007.446	8.308
INTEM	285,50	285,50	286,00	-4,75%	282,00	296,75	286,45	44.834.880	156.522
INVEO	9,29	9,25	9,29	5,21%	8,83	9,50	9,18	306.751.931	33.424.397
INVES	590,00	589,00	590,00	-0,67%	589,00	598,00	592,94	95.033.812	160.277
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,25	80,05	80,25	1,84%	80,25	83,25	82,24	4.967.441	60.402
ISBTR	401.500,00	400.000,00	413.000,00	-0,86%	401.115,00	405.000,00	402.661,67	3.623.955	9
ISCTR	13,72	13,72	13,74	-1,08%	13,58	13,98	13,78	6.894.456.279	500.280.291
ISDMR	53,65	53,65	53,80	-3,16%	53,00	55,60	54,14	151.648.319	2.800.996
ISFIN	20,46	20,46	20,56	0,00%	19,98	20,80	20,36	67.503.149	3.315.444
ISGSY	111,30	111,20	111,30	-4,79%	110,70	117,50	113,20	121.757.840	1.075.570
ISGYO	21,10	21,10	21,22	0,09%	20,50	21,52	21,02	102.890.046	4.894.084
ISKPL	21,66	21,62	21,66	-2,52%	21,32	22,22	21,77	752.858.252	34.588.232
ISKUR	2.431.800,00	2.431.800,00	2.637.997,50	0,00%	0,00	0,00	0,00	0	0
ISMEN	39,68	39,66	39,68	-2,31%	39,52	40,58	39,84	297.237.101	7.460.666
ISSEN	10,52	10,52	-	9,93%	9,97	10,52	10,44	107.332.354	10.280.909
ISYAT	8,28	8,27	8,28	-1,31%	8,24	8,38	8,32	7.567.344	909.989
IZENR	12,25	12,25	-	9,96%	10,72	12,25	11,74	4.291.185.545	365.393.685
IZFAS	64,75	64,70	64,75	4,10%	61,90	65,05	63,62	218.849.058	3.440.184
IZINV	68,65	68,65	69,40	-5,31%	68,65	73,50	70,95	41.897.663	590.525
IZMDC	7,55	7,55	7,57	-2,58%	7,39	7,77	7,57	129.045.060	17.043.149
JANTS	17,80	17,79	17,80	-5,02%	17,80	19,41	18,43	169.813.659	9.211.787
KAPLM	610,00	610,00	611,00	-3,94%	604,50	635,00	614,08	52.161.528	84.942
KAREL	12,25	12,24	12,25	0,00%	12,07	12,70	12,44	161.419.760	12.973.170
KARSN	13,30	13,29	13,30	-2,78%	13,27	15,00	13,59	285.859.823	21.030.027
KARTN	116,00	116,00	116,10	-3,81%	115,90	126,30	121,94	108.447.743	889.372
KATMR	2,89	2,88	2,89	-1,37%	2,87	2,95	2,91	241.232.424	82.921.664
KAYSE	4,71	4,71	4,72	-1,46%	4,71	4,96	4,83	140.651.561	29.125.238
KBORU	25,66	25,66	25,70	0,71%	24,70	26,08	25,42	196.115.258	7.713.860
KCAER	11,95	11,95	12,00	-5,16%	11,95	12,62	12,21	258.910.880	21.206.213
KCHOL	195,00	194,90	195,00	-2,01%	194,50	198,40	196,36	2.808.141.740	14.300.999
KENT	411,50	411,50	412,00	-1,73%	411,50	416,25	412,94	2.062.236	4.994
KERVN	5,21	5,21	5,23	0,97%	4,75	5,57	5,18	8.229.778	1.588.939
KFEIN	10,14	10,14	-	9,98%	9,09	10,14	9,77	199.794.403	20.450.021
KGYO	12,85	12,84	12,85	2,55%	12,20	13,29	12,85	615.653.868	47.903.092
KIMMR	18,07	18,06	18,07	6,42%	16,93	18,34	17,82	155.959.992	8.750.433
KLGYO	4,87	4,86	4,87	-2,40%	4,85	5,03	4,90	57.755.889	11.786.169
KLKIM	32,04	32,02	32,04	-1,72%	32,00	32,84	32,42	70.414.330	2.171.929
KLMSN	32,40	32,40	32,56	-3,91%	32,40	33,76	32,83	25.917.143	789.335
KLNMA	9,05	9,05	9,07	-2,58%	8,97	9,14	9,06	2.242.550	247.618
KLRHO	100,00	100,00	100,10	-2,91%	97,90	103,30	100,74	692.106.765	6.870.032
KLSER	28,94	28,94	28,96	0,07%	28,66	29,40	28,99	64.543.667	2.226.579
KLSYN	10,62	10,62	10,64	-3,28%	10,59	11,09	10,83	42.253.676	3.900.810
KLYPV	60,25	60,25	60,35	-4,37%	60,25	62,90	61,17	192.452.437	3.146.416
KMPUR	21,10	21,08	21,10	-1,86%	21,10	21,90	21,45	120.798.605	5.632.073
KNFRT	12,26	12,23	12,26	-0,33%	12,07	12,52	12,26	58.000.110	4.731.645
KOCMT	2,59	2,59	2,60	-1,15%	2,58	2,63	2,60	43.514.015	16.716.460
KONKA	14,23	14,23	14,33	-3,53%	14,17	14,82	14,45	48.308.096	3.342.558
KONTR	7,99	7,99	8,00	-5,56%	7,73	8,35	7,96	2.258.711.321	283.662.047
KONYA	3.980,00	3.980,00	3.997,50	-1,91%	3.980,00	4.090,00	4.018,24	42.078.958	10.472
KOPOL	5,97	5,97	6,01	-2,93%	5,93	6,32	6,11	114.348.929	18.710.934
KORDS	87,25	87,15	87,25	-4,12%	84,35	91,25	88,20	307.974.974	3.491.913
KOTON	14,97	14,97	14,98	-1,32%	14,93	15,19	15,05	35.706.597	2.373.015
KRDMA	36,40	36,40	36,48	-6,91%	36,40	39,30	37,06	406.851.349	10.977.991
KRDMB	101,60	101,60	101,70	0,10%	98,00	103,10	101,18	1.345.174.599	13.294.780
KRDMD	39,20	39,20	39,22	-6,62%	39,18	41,98	39,86	2.816.699.122	70.664.464
KRGYO	2,68	2,68	2,70	-3,60%	2,68	2,78	2,72	20.286.695	7.461.535
KRONT	17,82	17,82	17,84	-2,62%	17,80	18,70	18,14	50.980.693	2.810.547
KRPLS	9,05	9,05	9,12	-1,52%	9,01	9,42	9,20	32.211.438	3.501.747
KRSTL	11,13	11,12	11,13	0,54%	10,88	11,25	11,05	114.996.335	10.403.505
KRTEK	24,82	24,68	24,82	0,08%	24,58	25,52	24,90	5.668.446	227.637
KRVGD	3,24	3,24	3,26	-4,42%	3,23	3,39	3,28	25.946.315	7.910.225
KSTUR	2.932,50	2.920,00	2.932,50	-3,14%	2.932,50	3.000,00	2.959,94	3.341.768	1.129
KTLEV	128,80	128,70	128,80	0,00%	126,00	131,10	128,26	4.197.408.363	34.159.669
KTSKR	114,90	114,90	115,40	-7,56%	114,90	123,70	118,71	223.253.463	1.880.712
KUTPO	91,00	91,00	91,75	-2,52%	91,00	93,25	92,01	26.863.504	291.972
KUVVA	153,00	152,60	153,00	-3,23%	152,50	159,00	155,87	15.445.204	99.091
KUYAS	84,70	84,50	84,70	-5,10%	84,70	89,25	86,50	363.210.175	4.198.907
KZBGY	3,14	3,14	3,15	-1,88%	3,13	3,23	3,18	163.300.311	51.360.806
KZGYO	23,80	23,80	23,96	-2,62%	23,76	24,84	24,18	29.839.237	1.234.175
LIDER	127,40	127,30	127,40	1,19%	124,70	129,20	127,06	101.867.649	801.719
LIDFA	3,27	3,27	3,28	-4,11%	3,25	3,41	3,31	30.694.170	9.275.800
LILAK	34,68	34,68	34,76	-1,81%	34,36	35,32	34,73	122.943.835	3.540.356
LINK	6,27	6,26	6,27	-0,48%	6,18	6,44	6,30	238.792.947	37.920.099
LKMNH	15,00	14,98	15,00	-2,53%	14,94	15,37	15,12	22.252.083	1.471.770
LMKDC	36,90	36,86	36,90	-0,11%	36,24	37,04	36,69	252.384.661	6.879.568
LOGO	155,00	155,00	155,50	-2,52%	152,70	160,70	156,69	163.325.978	1.042.378
LRSHO	3,52	3,52	3,54	-4,09%	3,52	3,68	3,57	74.851.909	20.946.942
LUKSK	104,50	104,50	104,80	-3,86%	104,50	112,80	108,57	25.679.049	236.527
LXGYO	17,05	17,04	17,05	-5,12%	17,00	18,07	17,35	441.389.299	25.442.486
LYDHO	198,10	197,50	198,10	1,59%	191,40	199,90	196,15	100.954.019	514.691
LYDYE	16.150,00	16.150,00	16.190,00	0,92%	15.942,50	16.340,00	16.128,15	32.691.753	2.027
MAALT	1.071,00	1.070,00	1.074,00	-0,65%	1.054,00	1.125,00	1.093,78	122.036.917	111.574
MACKO	45,10	45,08	45,10	2,50%	43,62	46,24	45,12	102.905.124	2.280.955
MAGEN	62,65	62,60	62,65	-5,00%	62,65	66,00	63,27	423.310.039	6.690.061
MAKIM	17,30	17,30	17,37	-0,35%	17,03	17,90	17,54	41.757.220	2.380.256
MAKTK	13,00	12,99	13,00	-3,77%	12,92	13,59	13,16	44.809.910	3.404.575
MANAS	26,50	26,48	26,50	-5,36%	25,78	28,20	26,94	1.124.624.753	41.751.853
MARBL	13,31	13,31	13,42	-0,22%	13,24	14,06	13,65	74.902.195	5.489.516
MARKA	57,85	57,60	57,85	8,23%	53,45	58,30	56,46	210.674.733	3.731.735
MARMR	2,73	2,73	2,74	0,00%	2,68	2,86	2,78	317.457.258	114.284.469
MARTI	1,79	-	1,79	-9,60%	1,79	1,96	1,85	386.632.881	209.331.796
MAVI	41,52	41,52	41,58	-2,85%	41,48	42,74	41,74	229.822.598	5.506.696
MCARD	198,40	198,40	198,50	-3,45%	197,00	208,80	203,00	1.087.635.838	5.357.796
MEDTR	29,58	29,58	29,74	-2,12%	29,58	30,20	29,83	15.018.376	503.520
MEGAP	2,44	2,44	2,45	-0,81%	2,44	2,52	2,46	2.603.156	1.059.501
MEGMT	85,15	85,10	85,15	-2,35%	84,90	87,20	85,56	338.094.959	3.951.550
MEKAG	3,97	3,96	3,97	-1,73%	3,97	4,06	4,01	41.464.462	10.339.398
MEPET	22,34	22,18	22,34	3,91%	20,98	22,94	22,13	11.733.881	530.280
MERCN	22,04	22,04	22,06	-1,17%	21,86	22,40	22,11	62.508.064	2.826.853
MERIT	15,92	15,92	16,01	-1,73%	15,87	16,25	16,05	38.958.257	2.427.218
MERKO	2,12	2,12	2,13	-5,78%	2,10	2,32	2,20	354.508.998	161.443.871
METRO	7,24	7,21	7,24	6,16%	6,74	7,42	7,16	189.984.766	26.517.676
MEYSU	18,99	18,99	19,00	-5,05%	18,99	20,40	19,75	593.666.888	30.055.900
MGROS	664,50	664,00	664,50	-2,64%	664,50	684,00	673,57	1.423.565.732	2.113.454
MHRGY	4,50	4,49	4,50	4,90%	4,18	4,70	4,44	72.990.856	16.446.045
MIATK	46,06	46,04	46,06	-2,42%	46,00	48,52	47,01	1.337.809.416	28.456.733
MMCAS	69,10	69,10	69,45	1,62%	69,00	69,10	69,07	4.447.176	64.384
MNDRS	11,80	11,79	11,80	-2,24%	11,75	12,11	11,91	61.456.199	5.162.276
MNDTR	5,95	5,94	5,95	-1,65%	5,94	6,11	6,00	8.686.267	1.446.855
MOBTL	14,36	14,36	14,46	-1,71%	14,15	14,69	14,37	79.856.360	5.556.865
MOGAN	14,01	14,01	14,02	-5,66%	13,85	14,91	14,26	734.295.279	51.512.512
MOPAS	40,76	40,76	40,80	-6,64%	40,58	45,90	43,87	457.967.997	10.439.315
MPARK	462,00	461,75	462,00	-4,79%	461,00	486,75	469,58	374.817.956	798.202
MRGYO	1,60	1,60	1,61	-3,61%	1,60	1,68	1,63	118.323.254	72.442.669
MRSHL	1.502,00	1.500,00	1.502,00	-1,31%	1.498,00	1.556,00	1.519,46	33.979.774	22.363
MSGYO	6,04	6,04	6,09	-2,89%	6,03	6,21	6,11	16.522.998	2.702.511
MTRKS	23,90	23,90	24,00	0,59%	23,26	24,24	23,81	40.306.540	1.692.846
MTRYO	9,81	9,81	9,90	-2,39%	9,76	10,04	9,87	2.376.148	240.727
MZHLD	6,14	6,13	6,14	-3,00%	6,09	6,30	6,19	2.092.276	338.305
NATEN	7,07	7,07	7,08	-1,12%	7,06	7,19	7,11	99.325.798	13.973.462
NETAS	65,15	65,15	65,55	-5,85%	65,15	69,90	67,01	38.019.435	567.389
NETCD	168,40	168,40	168,50	-2,94%	166,20	175,40	171,11	1.957.075.266	11.437.817
NIBAS	6,09	6,09	6,11	-3,33%	6,09	6,56	6,30	99.924.590	15.870.187
NTGAZ	13,00	13,00	13,04	-1,89%	12,76	13,25	12,98	71.626.366	5.519.069
NTHOL	38,64	38,62	38,64	-1,08%	38,36	39,24	38,70	51.801.960	1.338.510
NUGYO	9,20	9,19	9,20	-2,65%	9,20	9,51	9,29	12.115.441	1.304.192
NUHCM	226,00	225,90	226,00	-2,67%	226,00	233,70	230,14	23.722.365	103.080
OBAMS	8,59	8,58	8,59	-0,35%	8,51	8,67	8,61	520.277.913	60.464.674
OBASE	38,22	38,22	38,28	1,11%	37,82	39,94	38,93	44.805.457	1.151.039
ODAS	7,23	7,22	7,23	-5,49%	7,23	7,65	7,39	446.151.798	60.358.693
ODINE	1.239,00	1.235,00	1.239,00	-0,88%	1.200,00	1.335,00	1.251,83	8.173.976.831	6.529.608
OFSYM	57,70	57,70	58,00	0,09%	55,40	59,55	58,01	49.992.843	861.754
ONCSM	357,50	357,00	357,50	0,35%	350,25	369,50	358,49	185.069.645	516.245
ONRYT	67,75	67,70	67,75	-3,15%	67,75	75,60	71,79	413.347.670	5.757.750
ORCAY	4,49	4,49	4,50	-4,87%	4,37	4,76	4,55	15.779.914	3.468.602
ORGE	93,15	93,10	93,15	-6,38%	92,25	100,00	95,32	202.448.860	2.123.916
ORMA	210,00	210,00	210,10	0,00%	192,00	210,00	204,61	4.189.550	20.476
OSMEN	7,80	7,80	7,84	-0,26%	7,72	8,06	7,87	35.027.583	4.451.542
OSTIM	2,72	2,71	2,72	-2,16%	2,72	2,78	2,74	29.389.001	10.728.706
OTKAR	358,00	357,75	358,00	-2,25%	358,00	367,50	361,09	150.345.626	416.370
OTTO	286,25	286,00	286,25	-3,94%	286,25	299,75	291,46	44.432.293	152.448
OYAKC	21,34	21,32	21,34	-4,90%	21,34	22,36	21,83	297.651.382	13.637.857
OYAYO	51,40	51,40	51,45	-1,06%	50,65	52,80	51,67	5.649.351	109.343
OYLUM	8,44	8,43	8,44	-0,12%	8,24	8,51	8,41	4.933.507	586.856
OYYAT	50,20	50,20	50,40	-3,46%	49,86	52,00	50,44	13.617.154	269.963
OZATD	1.062,00	1.062,00	-	9,94%	1.010,00	1.062,00	1.059,15	116.512.849	110.006
OZGYO	2,15	2,15	2,16	-4,87%	2,14	2,25	2,19	24.221.675	11.065.401
OZKGY	12,89	12,89	12,92	-3,16%	12,89	13,54	13,01	53.262.444	4.093.575
OZRDN	35,44	35,44	-	9,99%	30,80	35,44	34,91	51.463.324	1.474.181
OZSUB	28,82	28,82	28,84	-2,31%	28,76	29,72	29,16	60.959.579	2.090.251
OZYSR	12,74	12,68	12,74	-0,08%	12,17	12,89	12,53	76.506.847	6.107.861
PAGYO	128,30	128,30	129,60	-4,18%	127,40	145,00	136,23	74.059.814	543.637
PAHOL	1,69	1,68	1,69	0,60%	1,66	1,74	1,70	690.046.249	405.313.347
PAMEL	83,25	83,25	83,65	-2,06%	82,85	87,20	84,24	24.390.482	289.528
PAPIL	16,30	16,29	16,30	-0,37%	16,21	16,60	16,41	149.242.937	9.093.338
PARSN	85,15	85,10	85,15	-3,24%	84,90	87,80	86,10	29.435.912	341.871
PASEU	101,00	100,90	101,00	0,00%	99,75	105,70	102,68	619.185.202	6.030.458
PATEK	22,40	22,38	22,40	-2,35%	22,36	23,18	22,75	440.537.089	19.368.490
PCILT	32,20	32,00	32,20	-3,48%	31,74	33,50	32,48	70.014.309	2.155.701
PEKGY	14,15	14,14	14,15	0,35%	14,01	14,37	14,22	2.327.662.304	163.693.455
PENGD	14,75	14,74	14,75	-1,01%	14,50	15,07	14,77	100.418.610	6.797.241
PENTA	16,06	16,05	16,06	0,56%	15,73	16,30	16,08	83.680.182	5.203.675
PETKM	25,40	25,38	25,40	-2,31%	25,10	26,66	25,83	1.375.891.348	53.276.030
PETUN	13,85	13,85	13,90	-6,92%	13,83	15,38	14,73	98.555.179	6.690.173
PGSUS	171,60	171,60	172,00	-2,83%	171,60	176,50	173,96	1.914.345.999	11.004.387
PINSU	11,80	11,80	11,81	0,68%	11,58	12,65	12,04	100.202.411	8.320.607
PKART	149,00	148,90	149,00	-0,67%	144,90	156,10	150,50	195.454.981	1.298.726
PKENT	150,50	150,40	150,50	0,20%	149,30	153,40	151,50	47.735.029	315.075
PLTUR	23,76	23,76	23,90	-1,82%	23,70	24,48	24,06	64.190.231	2.667.864
PNLSN	46,14	46,14	46,40	-1,83%	46,14	47,68	46,87	37.693.656	804.196
PNSUT	15,21	15,20	15,21	-1,17%	15,16	16,90	16,02	236.221.091	14.746.467
POLHO	19,20	19,20	19,24	-0,26%	18,94	19,43	19,13	75.506.446	3.948.053
POLTK	5.200,00	5.200,00	5.205,00	-2,44%	5.150,00	5.330,00	5.210,17	33.782.753	6.484
PRDGS	7,67	7,67	7,79	-2,91%	7,67	8,12	7,93	39.489.609	4.978.192
PRKAB	41,88	41,86	41,88	-6,73%	41,68	47,18	44,05	193.906.284	4.402.285
PRKME	18,25	18,25	18,33	-4,90%	18,25	19,19	18,55	37.321.562	2.012.138
PRZMA	50,40	50,40	-	9,90%	49,00	50,40	49,43	103.919.879	2.102.509
PSDTC	126,30	125,90	126,30	-2,09%	124,80	128,00	125,91	6.489.909	51.545
PSGYO	3,18	3,17	3,18	-3,93%	3,18	3,33	3,26	506.275.719	155.112.676
QNBFK	39,00	38,90	39,00	-0,76%	38,14	39,44	39,20	1.045.441	26.673
QNBTR	225,90	225,70	225,90	-0,48%	225,90	227,00	226,60	2.102.189	9.277
QUAGR	3,69	3,69	3,70	4,83%	3,50	3,84	3,71	463.617.008	124.900.026
RALYH	280,75	280,75	284,50	-0,80%	266,00	298,25	286,22	356.293.219	1.244.821
RAYSG	190,00	189,20	190,00	-1,50%	188,50	193,90	189,64	41.201.998	217.263
REEDR	7,28	7,28	7,30	-3,06%	7,28	7,53	7,35	89.193.226	12.132.151
RGYAS	196,50	196,40	196,50	-2,82%	193,30	202,20	196,41	759.640.923	3.867.654
RNPOL	2,58	2,57	2,58	-3,01%	2,51	2,66	2,59	10.817.158	4.176.997
RODRG	29,76	29,76	-	9,98%	27,66	29,76	29,15	23.140.683	793.769
RTALB	4,31	4,31	4,32	0,70%	4,16	4,65	4,35	686.354.110	157.883.303
RUBNS	35,42	35,38	35,42	-0,11%	34,52	36,16	35,16	183.964.589	5.231.603
RUZYE	11,94	11,93	11,94	-3,48%	11,84	12,50	12,03	85.743.577	7.129.080
RYGYO	29,46	29,44	29,46	-3,85%	29,42	30,62	29,76	35.652.854	1.198.022
RYSAS	18,08	18,08	18,13	-2,74%	17,88	18,69	18,11	73.238.013	4.044.512
SAFKR	23,82	23,80	23,82	-1,57%	23,82	24,72	24,13	78.635.915	3.258.492
SAHOL	92,30	92,25	92,30	-0,81%	91,20	93,20	92,20	2.764.727.902	29.986.790
SAMAT	5,76	5,76	5,77	-2,87%	5,70	6,09	5,88	9.388.983	1.598.055
SANEL	42,98	42,50	42,98	5,60%	40,70	43,00	42,01	22.526.097	536.255
SANFM	8,05	8,05	-	9,97%	7,29	8,05	7,83	147.824.273	18.880.890
SANKO	22,62	22,50	22,62	1,07%	22,08	22,72	22,37	12.275.808	548.843
SARKY	29,00	28,98	29,00	-7,11%	28,76	31,50	29,77	653.373.063	21.951.176
SASA	2,71	2,71	2,72	-4,24%	2,68	2,82	2,73	11.926.345.692	4.362.535.462
SAYAS	51,30	51,30	51,35	-5,35%	51,00	53,90	51,91	107.977.941	2.080.211
SDTTR	253,00	253,00	253,75	-1,17%	253,00	262,25	257,85	206.431.089	800.592
SEGMN	61,75	61,75	61,95	-6,72%	61,65	66,20	63,03	177.766.959	2.820.506
SEGYO	4,73	4,73	4,74	-1,66%	4,71	4,84	4,75	21.842.917	4.600.005
SEKFK	11,90	11,82	11,90	-0,34%	11,62	11,97	11,84	3.950.969	333.643
SEKUR	7,96	7,96	7,99	-1,73%	7,96	8,28	8,16	20.886.287	2.559.254
SELEC	100,80	100,80	101,30	-6,06%	100,80	107,20	103,20	90.273.113	874.746
SELVA	2,21	2,21	2,22	-3,49%	2,21	2,30	2,25	106.111.455	47.229.726
SERNT	10,50	10,50	-	9,95%	9,61	10,50	10,33	341.430.478	33.055.227
SEYKM	5,43	5,42	5,43	-0,18%	5,17	5,80	5,40	16.592.467	3.074.483
SILVR	2,75	2,74	2,75	-1,79%	2,71	2,87	2,79	8.180.992	2.930.110
SISE	45,90	45,88	45,90	-4,77%	45,90	48,54	46,85	2.758.978.350	58.894.212
SKBNK	14,45	14,43	14,45	-1,90%	14,25	14,86	14,52	411.443.425	28.342.001
SKTAS	3,69	3,68	3,69	0,00%	3,61	3,74	3,68	45.713.173	12.440.182
SKYLP	345,75	343,00	345,75	6,06%	320,75	352,75	344,18	36.621.458	106.401
SKYMD	13,28	13,27	13,28	-0,30%	12,87	13,48	13,20	37.254.940	2.822.139
SMART	36,46	36,46	-	9,95%	32,46	36,46	34,92	258.754.893	7.409.744
SMRTG	12,01	12,01	12,02	-3,46%	11,86	12,50	12,17	951.651.805	78.176.029
SMRVA	18,16	18,14	18,16	1,45%	17,40	19,04	18,21	687.555.336	37.755.941
SNGYO	3,78	3,77	3,79	-3,08%	3,73	3,89	3,79	88.030.190	23.252.142
SNICA	4,46	4,45	4,46	0,00%	4,33	4,54	4,41	82.388.511	18.666.447
SNPAM	22,80	22,80	22,98	-1,72%	22,80	23,34	23,22	1.018.404	43.868
SODSN	9,69	9,68	9,69	-0,10%	9,69	9,71	9,70	746.744	77.004
SOKE	19,07	18,88	19,07	-0,47%	18,72	19,27	18,99	67.048.869	3.530.146
SOKM	49,44	49,42	49,44	-1,42%	49,34	50,30	49,72	296.328.088	5.959.525
SONME	134,30	132,60	134,30	-1,18%	132,00	137,50	134,16	5.320.000	39.654
SRVGY	3,09	3,09	3,12	-2,52%	3,09	3,18	3,10	257.407.335	83.005.239
SUMAS	391,25	391,25	393,00	0,32%	380,00	400,00	391,20	1.918.045	4.903
SUNTK	34,74	34,70	34,74	-3,23%	34,30	36,10	35,20	32.223.487	915.564
SURGY	69,00	68,95	69,00	-0,72%	68,40	71,00	69,58	371.940.568	5.345.846
SUWEN	7,91	7,90	7,91	-3,65%	7,90	8,35	8,05	26.267.373	3.263.960
SVGYO	17,91	17,90	17,91	-1,81%	17,91	18,40	18,16	557.320.634	30.689.567
TABGD	283,75	283,50	283,75	0,98%	276,00	284,00	281,90	186.850.694	662.831
TARKM	499,00	499,00	499,75	-3,11%	482,50	520,00	496,72	186.297.596	375.056
TATEN	16,50	16,32	16,50	1,35%	15,60	17,48	16,56	1.416.739.306	85.556.923
TATGD	21,12	21,12	21,16	-3,91%	21,10	21,98	21,51	82.795.862	3.849.656
TAVHL	252,75	252,75	253,00	-2,13%	250,00	258,00	253,68	962.231.785	3.793.047
TBORG	139,20	139,20	140,00	-0,57%	139,00	140,90	140,01	24.546.132	175.317
TCELL	106,80	106,70	106,80	-2,47%	106,80	109,40	107,76	2.143.301.627	19.889.483
TCKRC	125,40	125,30	125,40	0,56%	124,90	129,40	127,48	501.695.207	3.935.592
TDGYO	15,48	15,47	15,48	-3,37%	15,43	16,09	15,56	38.072.048	2.447.048
TEHOL	28,90	28,84	28,90	-0,34%	28,68	29,44	28,97	2.157.696.711	74.488.676
TEKTU	10,63	10,63	10,64	-3,36%	10,45	10,97	10,71	80.069.480	7.474.156
TERA	238,00	237,20	238,00	-3,95%	231,10	247,10	237,62	3.982.226.155	16.758.704
TEZOL	18,37	18,35	18,37	0,38%	18,06	18,60	18,25	71.437.636	3.913.806
TGSAS	188,80	188,70	188,80	4,95%	182,80	197,80	192,47	581.393.017	3.020.640
THYAO	294,50	294,25	294,50	-1,83%	294,50	301,00	297,84	10.827.845.159	36.354.194
TKFEN	134,50	134,40	134,50	-1,82%	134,10	139,90	136,81	563.781.119	4.120.775
TKNSA	21,30	21,28	21,30	-2,74%	21,22	22,00	21,49	81.164.329	3.776.068
TLMAN	93,10	93,10	93,70	-1,79%	91,85	95,20	93,05	34.788.580	373.884
TMPOL	330,75	330,25	330,75	-6,30%	330,75	359,75	348,39	146.873.841	421.574
TMSN	100,40	100,40	100,50	-0,69%	100,20	101,80	100,83	69.600.191	690.276
TNZTP	24,92	24,92	24,96	-3,11%	24,92	25,84	25,38	61.324.283	2.416.564
TOASO	293,25	293,00	293,25	-2,90%	293,25	305,75	299,45	958.354.847	3.200.345
TRALT	46,60	46,60	46,66	-1,69%	46,38	48,96	47,46	7.727.616.742	162.815.888
TRCAS	45,22	45,18	45,22	-3,33%	44,96	46,76	45,54	36.269.627	796.372
TRENJ	88,90	88,85	88,90	-3,74%	88,90	92,25	90,17	184.959.370	2.051.246
TRGYO	97,40	97,40	97,50	-3,18%	97,20	100,60	97,85	453.866.207	4.638.539
TRHOL	1.539,00	1.537,00	1.539,00	-2,59%	1.525,00	1.599,00	1.545,84	182.678.599	118.174
TRILC	2,91	2,91	2,92	-2,35%	2,91	3,09	2,97	165.252.248	55.699.001
TRMET	118,70	118,60	118,70	-3,02%	118,10	121,40	119,84	496.393.651	4.142.152
TSGYO	6,55	6,55	6,61	-2,96%	6,55	6,72	6,64	12.361.718	1.861.968
TSKB	11,93	11,92	11,93	-1,57%	11,75	12,12	11,91	182.610.247	15.336.745
TSPOR	0,99	0,99	1,00	-1,00%	0,99	1,00	0,99	295.188.859	297.115.228
TTKOM	61,55	61,50	61,55	-0,24%	60,30	62,40	61,31	870.644.682	14.200.075
TTRAK	457,00	457,00	457,50	-3,28%	454,25	472,50	459,59	85.027.995	185.007
TUCLK	4,23	4,23	4,27	-7,24%	4,22	4,70	4,32	178.710.201	41.370.311
TUKAS	2,50	2,50	2,51	-3,85%	2,50	2,60	2,54	377.582.521	148.794.559
TUPRS	254,00	254,00	254,25	-1,74%	250,00	263,25	256,25	4.673.550.074	18.238.590
TUREX	8,30	8,29	8,30	-1,89%	8,30	8,58	8,41	158.146.049	18.795.397
TURGG	32,74	32,74	32,96	-2,27%	32,30	33,94	32,85	16.742.266	509.707
TURSG	13,70	13,68	13,70	-0,07%	13,25	14,15	13,70	1.168.709.672	85.296.773
UCAYM	30,64	30,64	30,68	-7,82%	30,48	33,00	31,36	540.699.983	17.240.545
UFUK	1.315,00	1.315,00	1.316,00	-2,59%	1.309,00	1.377,00	1.323,40	19.622.013	14.827
ULAS	27,78	27,76	27,78	-3,27%	27,62	28,70	27,95	11.531.839	412.565
ULKER	119,90	119,80	119,90	-2,52%	119,60	122,50	120,62	494.127.415	4.096.434
ULUFA	3,96	3,95	3,96	-3,88%	3,93	4,15	4,04	81.404.210	20.127.441
ULUSE	256,75	256,50	256,75	-8,95%	255,50	283,50	266,10	171.095.309	642.982
ULUUN	9,17	9,17	9,19	-5,76%	9,17	9,74	9,44	86.796.084	9.193.078
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,51	13,51	13,58	-2,81%	13,51	14,04	13,71	26.391.646	1.924.538
USAK	1,63	1,63	1,64	-1,81%	1,63	1,67	1,65	124.809.043	75.729.163
VAKBN	30,94	30,92	30,94	0,45%	29,92	31,52	30,77	1.783.555.235	57.957.720
VAKFA	12,52	12,51	12,52	-0,87%	12,47	12,74	12,59	104.800.130	8.323.830
VAKFN	1,72	1,72	1,73	-2,27%	1,71	1,76	1,73	146.492.933	84.923.655
VAKKO	76,30	76,25	76,30	-2,18%	75,75	78,30	76,77	28.139.516	366.545
VANGD	93,05	92,80	93,05	0,16%	91,00	94,95	92,53	15.930.914	172.168
VBTYZ	26,92	26,92	-	9,97%	24,28	26,92	26,18	117.988.146	4.506.847
VERTU	37,62	37,62	37,78	-1,42%	37,52	38,36	37,85	16.275.757	430.055
VERUS	562,00	559,00	562,00	3,02%	544,00	580,00	557,25	47.863.256	85.892
VESBE	6,98	6,98	7,00	-1,69%	6,97	7,15	7,01	38.683.219	5.516.309
VESTL	27,08	27,06	27,08	-3,29%	26,98	27,92	27,29	212.180.919	7.775.501
VKFYO	31,00	30,94	31,00	-1,59%	30,68	31,80	31,26	8.149.059	260.716
VKGYO	2,78	2,78	2,79	-1,77%	2,77	2,84	2,79	42.930.190	15.380.376
VKING	26,02	26,00	26,02	-0,84%	25,80	26,38	26,12	8.515.952	326.081
VRGYO	2,27	2,27	2,28	-0,87%	2,25	2,30	2,28	33.448.187	14.696.791
VSNMD	82,55	82,55	82,75	-2,60%	82,40	85,80	83,41	70.536.382	845.674
YAPRK	13,52	13,52	13,53	-2,45%	13,50	13,90	13,65	38.244.405	2.802.810
YATAS	44,50	44,50	44,80	1,69%	44,28	47,66	46,33	425.327.328	9.179.643
YAYLA	28,00	27,96	28,00	1,82%	27,28	29,14	28,25	138.189.337	4.891.376
YBTAS	17,00	16,99	17,00	-0,93%	17,00	17,17	17,05	1.768.669	103.727
YEOTK	111,30	111,20	111,30	6,10%	98,00	112,10	106,69	2.890.927.288	27.097.171
YESIL	1,55	1,54	1,55	-1,90%	1,54	1,59	1,57	22.889.013	14.588.843
YGGYO	224,70	224,60	224,70	-5,55%	224,20	237,90	229,26	86.484.490	377.237
YIGIT	24,58	24,56	24,58	-1,05%	24,32	25,00	24,61	121.997.818	4.956.395
YKBNK	36,34	36,34	36,40	-1,30%	36,04	37,08	36,51	6.687.271.435	183.174.843
YKSLN	3,56	3,55	3,56	-1,11%	3,54	3,74	3,62	63.103.101	17.454.700
YONGA	58,65	58,65	58,80	-0,42%	58,65	60,00	59,48	497.800	8.369
YUNSA	10,10	10,09	10,10	1,61%	9,75	10,40	10,05	171.066.774	17.030.111
YYAPI	1,06	1,05	1,06	-4,50%	1,06	1,09	1,07	4.249.734	3.972.982
YYLGD	11,98	11,98	11,99	-0,08%	11,80	12,17	11,99	143.543.728	11.969.000
ZEDUR	10,03	10,03	10,06	0,80%	9,80	10,25	10,10	71.421.276	7.074.437
ZERGY	15,82	15,82	15,85	-1,37%	14,52	17,27	15,93	1.303.605.626	81.850.294
ZGYO	31,78	31,76	31,78	-1,30%	31,00	32,76	31,83	222.482.710	6.989.985
ZOREN	3,09	3,08	3,09	-4,04%	3,08	3,22	3,13	138.597.950	44.224.402
ZRGYO	19,65	19,65	19,70	-5,71%	19,65	21,24	20,00	45.967.611	2.298.228

Midas’ın Kulakları

Tümünü Gör

May 18, 2026 • 9 dakika once

Evolv Technologies Holdings yönetim kurulu üyesi 454.594 dolarlık hisse sattı.

May 18, 2026 • 9 dakika once

Macom Technology Solutions Holdings yönetim kurulu üyesi 16,3 milyon dolarlık hisse sattı.

May 18, 2026 • 9 dakika once

Teva Pharmaceutical Industries yöneticisi 1,48 milyon dolarlık hisse sattı.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya