Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,29	4,29	4,30	-1,38%	4,27	4,54	4,43	11.815.487	2.665.666
A1YEN	1,74	1,73	1,74	-3,87%	1,73	1,96	1,83	41.262.092	22.599.142
AAGYO	8,97	8,96	8,97	-0,99%	8,94	9,39	9,16	56.742.960	6.197.385
ACSEL	89,40	89,25	89,35	0,45%	89,00	92,10	90,37	5.060.693	55.997
ADEL	24,84	24,82	24,84	-0,56%	24,78	25,52	25,14	13.428.113	534.210
ADESE	0,65	0,64	0,65	-1,52%	0,64	0,67	0,66	44.995.835	68.538.934
ADGYO	45,38	45,38	45,50	-1,05%	44,78	46,88	45,80	12.361.210	269.871
AEFES	18,07	18,07	18,08	1,12%	17,92	18,25	18,12	235.113.780	12.974.884
AFYON	11,11	11,10	11,11	0,82%	11,02	11,27	11,16	6.504.789	582.708
AGESA	237,00	236,70	237,00	0,00%	235,80	240,70	238,23	19.355.794	81.250
AGHOL	32,26	32,22	32,26	-0,74%	32,18	33,06	32,59	79.184.872	2.430.083
AGROT	1,38	1,37	1,38	-1,43%	1,37	1,45	1,41	18.606.460	13.202.378
AGYO	6,70	6,67	6,70	1,21%	6,61	6,70	6,67	771.446	115.732
AHGAZ	45,94	45,94	45,98	0,75%	45,44	46,24	45,89	119.275.524	2.599.307
AHSGY	6,95	6,95	6,96	1,76%	6,80	7,09	6,95	20.904.686	3.009.169
AKBNK	69,05	69,00	69,05	2,91%	67,60	69,55	69,04	7.647.804.966	110.776.480
AKCNS	203,50	203,30	203,70	-0,97%	203,20	208,30	205,82	34.580.352	168.017
AKENR	8,11	8,10	8,11	-0,61%	8,09	8,37	8,22	12.980.277	1.578.749
AKFGY	2,57	2,57	2,58	-0,39%	2,56	2,62	2,59	13.227.082	5.100.589
AKFIS	17,95	17,94	17,96	-0,83%	17,58	18,34	17,94	102.377.795	5.707.447
AKFYE	3,71	3,70	3,71	-0,27%	3,67	3,82	3,74	50.864.339	13.606.033
AKGRT	5,24	5,23	5,24	0,77%	5,22	5,28	5,25	16.216.558	3.087.756
AKHAN	26,96	26,96	27,00	0,45%	26,30	27,80	27,15	28.691.522	1.056.764
AKMGY	215,50	215,10	215,50	-0,60%	214,50	221,40	216,90	8.356.729	38.529
AKSA	10,64	10,64	10,65	-1,02%	10,61	10,89	10,78	84.979.626	7.883.424
AKSEN	73,15	73,15	73,20	-1,42%	73,00	75,50	74,41	199.265.603	2.677.866
AKSGY	9,53	9,53	9,55	0,32%	9,48	9,57	9,54	8.172.673	856.509
AKSUE	15,30	15,30	15,37	1,46%	15,02	15,71	15,31	12.779.467	834.558
AKYHO	1,58	1,57	1,58	0,00%	1,52	1,63	1,58	1.372.910	868.475
ALARK	105,10	105,10	105,20	2,14%	103,10	105,70	104,67	261.776.265	2.500.893
ALBRK	8,74	8,74	8,75	2,94%	8,53	8,83	8,73	83.722.359	9.586.252
ALBTN	24,06	24,06	24,08	-1,80%	23,28	24,50	23,96	103.878.746	4.335.440
ALCAR	614,00	613,50	614,50	-0,16%	613,50	628,50	619,86	7.472.399	12.055
ALCTL	84,55	84,45	84,55	-0,76%	83,45	87,50	85,66	9.598.656	112.056
ALFAS	30,38	30,36	30,38	-3,56%	30,38	32,10	31,32	25.954.307	828.764
ALGYO	3,03	3,02	3,03	1,34%	2,99	3,08	3,04	19.342.007	6.362.068
ALKA	6,15	6,15	6,16	-0,97%	6,15	6,35	6,25	4.104.449	656.447
ALKIM	12,00	12,01	12,02	0,25%	11,99	12,23	12,10	6.327.840	523.154
ALKLC	119,40	-	119,40	-9,95%	119,40	119,40	119,40	106.744	894
ALTINS1	71,54	71,53	71,54	0,13%	71,41	71,70	71,58	316.687.772	4.424.182
ALTNY	13,25	13,24	13,25	0,68%	13,14	13,53	13,32	103.402.353	7.763.765
ALVES	0,52	-	-	1,96%	0,52	0,52	0,52	2.914.535	5.604.875
ANELE	33,06	-	33,06	-9,97%	33,06	33,06	33,06	427.466	12.930
ANGEN	7,96	7,96	-	9,94%	7,45	7,96	7,89	21.369.867	2.707.435
ANHYT	102,80	102,70	102,80	2,95%	99,85	103,30	102,07	62.064.954	608.062
ANSGR	24,60	24,60	24,62	2,59%	23,82	24,80	24,36	59.046.225	2.423.838
ARASE	97,55	97,55	97,70	-0,81%	97,40	99,80	98,45	9.622.750	97.743
ARCLK	82,05	82,05	82,10	1,17%	81,15	82,50	82,10	73.892.464	900.025
ARDYZ	66,85	66,75	66,85	-1,62%	66,50	73,05	70,37	471.181.404	6.695.644
ARENA	15,83	15,80	15,82	-0,81%	15,75	17,49	16,20	5.735.160	353.985
ARFYE	13,52	13,51	13,54	-1,31%	13,50	14,15	13,82	18.978.744	1.373.300
ARMGD	115,80	115,80	-	9,97%	106,40	115,80	114,57	105.061.100	917.021
ARSAN	3,58	3,57	3,58	0,00%	3,56	3,65	3,60	35.636.188	9.892.836
ARTMS	34,44	34,44	34,46	-0,46%	34,44	35,12	34,74	7.036.606	202.542
ARZUM	1,23	1,22	1,23	0,82%	1,19	1,26	1,22	8.614.089	7.057.322
ASELS	372,75	372,75	373,00	2,76%	371,25	384,25	377,93	8.211.665.357	21.727.753
ASGYO	9,96	9,95	9,96	-0,10%	9,95	10,12	10,05	11.862.016	1.180.403
ASTOR	199,20	199,10	199,20	-9,45%	198,30	225,10	207,31	8.988.186.193	43.356.628
ASUZU	42,92	42,76	42,92	0,05%	42,68	43,88	43,21	3.497.950	80.957
ATAGY	8,60	8,50	8,60	-2,27%	8,40	8,72	8,63	414.742	48.034
ATAKP	33,16	33,10	33,16	0,24%	31,90	33,76	33,26	2.968.639	89.264
ATATP	244,80	244,80	245,00	-3,62%	243,20	262,00	252,93	71.114.282	281.168
ATATR	5,59	5,59	5,60	0,36%	5,58	5,86	5,73	101.533.359	17.724.852
ATEKS	81,10	-	-	0,12%	81,00	81,10	81,07	516.062	6.366
ATLAS	5,28	5,27	5,28	2,13%	5,13	5,40	5,30	1.839.347	346.965
ATSYH	77,00	-	-	1,05%	76,15	77,00	76,98	730.546	9.490
AVGYO	17,13	17,10	17,15	4,07%	16,64	17,50	17,07	6.886.982	403.493
AVHOL	25,84	25,80	25,84	-0,31%	25,58	26,30	25,89	14.435.399	557.589
AVOD	3,02	3,01	3,02	0,00%	2,98	3,10	3,04	8.312.132	2.737.897
AVPGY	52,35	52,35	52,45	-0,95%	52,00	53,30	52,51	22.274.922	424.169
AVTUR	9,86	9,48	9,87	4,45%	9,07	9,94	9,64	1.162.907	120.651
AYCES	374,25	374,25	375,00	0,81%	371,00	386,25	378,93	9.561.866	25.234
AYDEM	25,14	25,14	25,16	0,96%	24,80	25,58	25,26	29.776.258	1.178.731
AYEN	26,26	26,20	26,26	-0,15%	26,16	26,90	26,54	4.654.265	175.373
AYES	7,58	-	-	-6,42%	7,58	8,09	7,75	276.323	35.673
AYGAZ	297,25	297,00	297,25	3,03%	290,00	300,25	296,43	82.666.204	278.876
AZTEK	3,17	3,17	3,18	-1,25%	3,17	3,36	3,25	5.427.019	1.669.005
BAGFS	22,80	22,80	22,84	0,26%	22,80	23,30	23,04	6.004.020	260.605
BAHKM	172,30	172,30	-	9,96%	163,00	172,30	170,08	52.692.067	309.802
BAKAB	31,82	31,84	31,86	0,00%	31,64	32,76	32,17	2.698.433	83.889
BALAT	54,00	-	-	2,27%	52,80	54,00	53,20	969.728	18.228
BALSU	8,85	8,84	8,85	7,66%	8,30	9,04	8,70	253.012.011	29.075.481
BANVT	134,00	133,90	134,00	0,53%	133,40	136,00	134,63	3.731.891	27.719
BARMA	5,95	-	-	6,44%	5,60	5,95	5,78	966.911	167.370
BASCM	11,96	-	-	3,10%	11,90	11,96	11,94	120.829	10.116
BASGZ	40,60	40,56	40,64	-0,05%	40,42	41,28	40,89	3.635.903	88.926
BAYRK	2,76	2,76	2,77	-0,72%	2,76	2,86	2,82	4.467.847	1.586.874
BEGYO	2,64	2,63	2,64	-1,12%	2,62	2,73	2,68	5.515.468	2.061.391
BERA	12,63	12,63	12,64	-3,00%	12,60	13,30	12,98	57.737.560	4.448.858
BESLR	11,03	11,03	11,04	0,73%	11,01	11,23	11,13	7.232.886	649.883
BESTE	20,36	20,38	20,42	1,29%	20,22	21,36	20,79	63.738.072	3.065.386
BETAE	61,65	61,60	61,65	-4,42%	61,50	67,90	64,15	351.611.612	5.481.419
BEYAZ	17,59	17,52	17,59	1,03%	17,41	18,07	17,70	4.724.736	266.958
BFREN	109,80	109,80	110,10	-0,45%	109,60	112,80	111,28	5.049.352	45.375
BIENY	14,84	14,83	14,85	0,07%	14,76	15,07	14,90	11.475.452	769.997
BIGCH	3,76	3,75	3,77	0,27%	3,75	4,00	3,84	15.171.748	3.947.302
BIGEN	36,04	-	36,04	-9,99%	36,04	36,04	36,04	180.452	5.007
BIGTK	74,70	74,15	74,50	-4,41%	70,35	80,00	73,80	126.403.005	1.712.813
BIMAS	415,00	414,75	415,00	0,24%	410,00	418,25	414,35	1.979.314.743	4.776.975
BINBN	46,88	46,82	46,90	-1,26%	45,20	49,16	47,39	87.152.110	1.839.032
BINHO	6,24	6,23	6,24	1,46%	6,17	6,39	6,28	63.044.707	10.043.628
BIOEN	10,50	10,49	10,50	-0,66%	10,38	10,73	10,56	21.901.236	2.074.849
BIZIM	19,55	19,56	19,57	-0,26%	19,38	19,90	19,63	1.876.675	95.623
BJKAS	1,59	1,58	1,59	-0,63%	1,58	1,64	1,62	114.633.535	70.984.493
BKRGY	5,42	5,41	5,42	-1,09%	5,40	5,68	5,54	26.524.253	4.785.478
BLCYT	1,80	1,79	1,81	0,56%	1,79	1,87	1,83	22.566.905	12.319.604
BLUME	34,90	34,88	34,90	-1,69%	34,60	36,92	35,54	28.927.454	813.882
BMSCH	9,43	9,42	9,43	-1,57%	9,36	9,86	9,68	4.627.104	477.950
BMSTL	39,18	39,10	39,18	-2,59%	38,68	41,10	39,91	36.249.815	908.190
BNTAS	5,57	5,56	5,57	-0,18%	5,53	5,71	5,63	2.971.758	527.665
BOBET	16,20	16,20	16,22	-2,29%	16,05	16,91	16,53	19.338.937	1.170.000
BORLS	1,70	1,69	1,70	-1,73%	1,67	1,88	1,77	52.688.416	29.714.837
BORSK	5,56	5,55	5,56	0,00%	5,53	5,68	5,61	8.487.961	1.512.198
BOSSA	5,88	5,87	5,88	0,00%	5,62	5,98	5,90	2.138.771	362.272
BRISA	73,40	73,25	73,40	0,62%	72,95	74,25	73,55	3.578.727	48.658
BRKO	6,99	-	-	8,71%	6,99	6,99	6,99	2.403.442	343.840
BRKSN	6,10	6,10	6,17	-0,81%	6,08	6,31	6,14	2.151.818	350.668
BRKVY	53,70	53,55	53,70	0,94%	53,00	55,95	54,69	7.421.513	135.715
BRLSM	10,86	10,85	10,87	-2,16%	10,80	11,61	11,24	38.013.775	3.381.324
BRMEN	7,45	-	-	-4,73%	7,45	7,57	7,46	654.767	87.727
BRSAN	698,00	698,00	699,00	-0,78%	697,50	714,50	704,91	412.568.154	585.275
BRYAT	1.508,00	1.508,00	1.509,00	-1,44%	1.507,00	1.546,00	1.522,46	31.510.390	20.697
BSOKE	5,42	5,42	5,43	-5,74%	5,34	5,80	5,58	185.424.677	33.242.922
BTCIM	1,99	1,98	1,99	-5,69%	1,96	2,18	2,05	369.597.262	180.615.145
BUCIM	5,04	5,04	5,05	0,20%	5,00	5,14	5,09	4.781.914	940.262
BULGS	11,85	11,85	11,87	1,02%	11,70	12,29	12,03	29.816.142	2.478.704
BURCE	27,60	27,54	27,62	4,86%	26,70	28,30	27,60	27.015.335	978.793
BURVA	444,00	444,00	-	9,97%	403,75	444,00	437,29	12.605.748	28.827
BVSAN	75,05	75,00	75,35	-2,02%	74,65	78,90	77,05	19.678.427	255.405
BYDNR	20,50	20,46	20,50	0,29%	20,20	21,46	20,68	4.514.732	218.369
CANTE	1,08	1,07	1,08	1,89%	1,07	1,12	1,10	211.895.863	193.307.667
CASA	47,08	-	-	0,00%	47,08	47,08	47,08	269.015	5.714
CATES	31,68	31,68	31,70	-1,61%	31,64	33,50	32,49	15.701.892	483.318
CCOLA	79,55	79,50	79,60	0,51%	79,10	79,90	79,51	87.775.393	1.103.923
CELHA	28,92	28,92	28,96	3,14%	28,08	29,28	28,91	22.602.604	781.903
CEMAS	3,28	3,27	3,28	2,50%	3,17	3,30	3,26	17.378.783	5.329.615
CEMTS	7,78	7,78	7,79	0,52%	7,74	7,88	7,82	3.883.894	496.391
CEMZY	5,61	5,60	5,61	-3,28%	5,60	5,90	5,74	9.569.869	1.667.521
CEOEM	19,43	19,43	19,45	1,67%	19,10	19,78	19,51	22.506.539	1.153.752
CGCAM	21,42	21,38	21,40	0,09%	21,40	22,34	21,87	22.078.848	1.009.460
CIMSA	42,66	42,64	42,66	2,06%	41,86	42,82	42,46	163.801.465	3.857.945
CITAS	117,60	117,60	117,70	-8,84%	116,10	131,00	120,73	561.115.621	4.647.794
CLEBI	1.383,00	1.381,00	1.384,00	1,10%	1.368,00	1.392,00	1.384,51	10.590.127	7.649
CMBTN	1.279,00	1.280,00	1.285,00	2,24%	1.244,00	1.285,00	1.265,34	8.177.915	6.463
CMENT	241,40	-	-	-0,25%	241,30	241,40	241,36	758.095	3.141
CONSE	1,69	1,69	1,70	-1,17%	1,69	1,75	1,73	4.291.207	2.487.202
COSMO	90,45	88,00	90,20	4,57%	84,00	94,00	91,18	2.931.363	32.151
CRDFA	9,69	9,69	-	9,99%	9,69	9,69	9,69	5.569.802	574.799
CRFSA	205,10	205,10	205,40	2,65%	201,40	209,20	205,29	110.939.703	540.406
CUSAN	18,81	18,80	18,83	-0,16%	18,79	19,38	19,12	1.833.763	95.924
CVKMD	12,48	12,48	12,49	-2,95%	12,45	13,09	12,81	189.439.797	14.788.328
CWENE	18,75	18,74	18,76	-6,62%	18,72	20,64	19,62	363.137.075	18.510.638
DAGI	5,66	5,66	5,67	1,62%	5,57	6,02	5,77	14.230.631	2.465.753
DAPGM	2,85	2,85	2,86	-3,39%	2,82	3,05	2,94	95.349.412	32.420.813
DARDL	1,17	1,16	1,17	-1,68%	1,16	1,23	1,19	7.147.170	5.995.305
DCTTR	3,51	3,50	3,51	1,15%	3,48	3,70	3,56	10.083.063	2.829.226
DENGE	1,86	1,85	1,86	3,33%	1,80	1,92	1,87	13.193.522	7.059.252
DERHL	1,63	1,62	1,63	-0,61%	1,61	1,67	1,65	9.983.655	6.062.948
DERIM	26,92	26,88	26,96	-3,17%	26,92	28,16	27,61	3.876.488	140.403
DESA	9,20	9,18	9,20	0,33%	9,18	9,47	9,32	8.105.420	869.554
DESPC	30,98	30,82	30,98	0,32%	30,78	31,68	31,27	2.566.167	82.064
DEVA	88,50	88,30	88,55	-0,56%	87,80	90,00	88,91	12.880.661	144.881
DGATE	64,90	64,75	64,95	-0,23%	64,70	67,60	66,09	10.601.157	160.408
DGGYO	28,56	28,50	28,56	1,49%	28,18	29,00	28,47	1.210.180	42.504
DGNMO	3,82	3,81	3,82	-2,30%	3,80	4,08	3,96	7.387.713	1.863.972
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	368.109	17.529
DITAS	8,89	8,87	8,89	-0,56%	8,75	9,54	9,10	17.053.895	1.873.580
DMLKTG	6,99	6,98	6,99	1,01%	6,92	7,00	6,96	12.960.516	1.861.915
DMRGD	7,70	7,69	7,70	3,63%	7,67	8,06	7,80	140.688.880	18.047.236
DMSAS	6,56	6,56	6,58	1,39%	6,37	7,00	6,73	15.186.533	2.256.639
DNISI	4,25	4,25	4,26	1,92%	4,17	4,33	4,28	3.186.241	744.453
DOAS	145,80	145,80	145,90	2,46%	142,80	146,20	144,74	76.283.582	527.050
DOCO	10.660,00	10.670,00	10.702,50	0,09%	10.535,00	10.750,00	10.659,15	28.609.150	2.684
DOFER	22,48	22,46	22,50	1,08%	22,16	22,74	22,42	4.184.367	186.609
DOFRB	76,65	76,55	76,65	-3,58%	76,50	83,70	80,22	191.199.346	2.383.383
DOGUB	18,56	18,55	18,56	-1,64%	17,94	19,17	18,44	8.845.706	479.799
DOHOL	19,14	19,13	19,14	1,11%	19,01	19,26	19,18	72.577.233	3.784.716
DOKTA	15,67	15,64	15,67	1,36%	15,22	16,18	15,77	1.342.903	85.146
DSTKF	625,00	-	625,00	-9,94%	625,00	625,00	625,00	156.250	250
DUNYH	25,04	25,04	25,06	-5,01%	24,10	27,50	25,69	85.054.586	3.310.461
DURDO	5,56	5,56	-	9,88%	4,96	5,56	5,48	36.897.915	6.734.836
DURKN	10,39	10,34	10,39	-2,90%	10,29	10,98	10,65	16.573.156	1.556.444
DYOBY	10,45	10,40	10,43	-0,76%	10,39	10,79	10,60	4.894.116	461.556
DZGYO	6,77	6,76	6,77	3,36%	6,55	6,77	6,67	3.102.690	464.918
EBEBK	80,95	80,90	81,05	-1,58%	80,55	83,55	81,77	20.480.385	250.467
ECILC	63,95	63,95	64,00	-0,16%	63,75	65,75	64,92	130.750.191	2.013.990
ECOGR	26,62	26,56	26,62	-0,52%	25,80	27,40	26,65	44.770.198	1.679.740
ECZYT	232,00	231,70	232,00	1,58%	230,80	241,10	235,52	47.561.499	201.940
EDATA	4,38	4,37	4,38	-6,21%	4,24	5,00	4,62	86.749.684	18.777.064
EDIP	29,54	29,52	29,58	-0,67%	29,50	30,30	29,92	9.167.299	306.358
EFOR	14,20	14,19	14,20	0,92%	14,06	14,35	14,21	98.694.225	6.945.325
EGEEN	5.102,50	5.102,50	5.105,00	-0,78%	5.092,50	5.250,00	5.171,49	70.580.535	13.648
EGEGY	16,59	16,59	16,62	2,41%	16,28	17,29	16,90	33.069.667	1.957.155
EGEPO	6,73	6,72	6,73	-5,08%	6,71	7,25	6,91	17.774.599	2.571.850
EGGUB	101,40	101,40	101,60	0,30%	100,60	103,80	102,28	30.572.923	298.915
EGPRO	34,50	34,50	34,52	-1,09%	34,40	35,20	34,72	13.529.845	389.713
EGSER	2,66	2,65	2,66	1,53%	2,63	2,69	2,66	901.925	339.032
EKDMR	29,78	29,74	29,80	-2,10%	29,72	31,10	30,57	74.216.582	2.428.133
EKGYO	19,67	19,66	19,67	3,15%	19,17	19,89	19,69	1.409.403.334	71.616.113
EKIM	14,10	14,10	-	9,98%	13,02	14,10	13,77	70.841.912	5.146.200
EKIZ	51,00	-	-	2,00%	50,70	51,00	50,84	252.744	4.971
EKOS	3,51	3,51	3,52	-0,57%	3,51	3,67	3,59	11.123.009	3.099.451
EKSUN	4,47	4,47	4,48	-0,22%	4,47	4,55	4,52	2.940.007	650.734
ELITE	19,92	19,91	19,94	-0,50%	19,90	20,56	20,26	5.592.955	276.103
EMKEL	7,73	7,71	7,73	-2,03%	7,72	8,19	7,95	10.770.422	1.355.322
EMNIS	128,90	-	-	-0,69%	128,70	128,90	128,87	155.541	1.207
EMPAE	47,48	47,44	47,48	0,81%	47,10	50,25	48,91	139.738.228	2.857.299
ENDAE	13,36	13,35	13,37	0,83%	13,25	13,61	13,48	13.913.661	1.032.307
ENERY	13,78	13,77	13,78	1,03%	13,64	13,93	13,79	209.966.920	15.230.104
ENJSA	111,30	111,30	111,40	0,72%	110,40	112,70	111,59	90.611.155	811.996
ENKAI	84,70	84,65	84,70	0,83%	84,00	86,05	85,25	334.002.809	3.917.964
ENPRA	43,52	-	-	1,45%	43,32	43,52	43,50	386.460	8.885
ENSRI	2,98	2,98	2,99	0,00%	2,97	3,13	3,05	17.280.133	5.661.535
ENTRA	4,27	4,26	4,27	1,18%	4,22	4,30	4,26	15.188.887	3.562.234
EPLAS	5,19	5,17	5,19	0,58%	5,10	5,30	5,22	8.103.831	1.552.619
ERBOS	118,10	117,80	118,10	-1,17%	117,70	123,20	119,63	2.665.303	22.279
ERCB	36,18	36,20	36,24	-0,50%	36,02	37,28	36,75	8.696.358	236.654
EREGL	37,58	37,56	37,58	1,51%	37,16	38,14	37,75	1.579.557.799	41.848.252
ERSU	14,70	14,54	14,70	4,63%	14,06	15,15	14,61	6.081.178	416.197
ESCAR	15,03	14,99	15,03	-2,21%	14,73	16,07	15,43	19.282.485	1.249.861
ESCOM	4,66	4,66	4,67	-0,85%	4,64	4,85	4,74	37.900.181	7.995.621
ESEN	2,57	2,56	2,57	-0,77%	2,56	2,65	2,60	20.727.187	7.959.827
ETILR	7,69	7,69	7,71	0,52%	7,65	7,87	7,73	18.120.920	2.345.149
ETYAT	10,05	9,94	10,04	4,47%	9,20	10,05	9,55	3.983.271	417.035
EUHOL	8,50	-	-	0,00%	8,50	8,50	8,50	161.806	19.036
EUKYO	9,47	9,39	9,47	0,21%	9,29	9,65	9,42	1.599.143	169.814
EUPWR	52,90	52,85	52,90	-4,34%	52,40	56,90	54,45	452.155.986	8.304.037
EUREN	2,89	2,88	2,89	-0,34%	2,88	2,98	2,93	27.025.274	9.211.120
EUYO	4,39	4,36	4,39	3,78%	4,11	4,45	4,37	4.503.022	1.031.327
EYGYO	1,92	1,92	1,93	-0,52%	1,92	1,97	1,95	20.719.794	10.653.664
FADE	11,82	11,81	11,83	0,60%	11,75	12,10	11,92	5.948.756	498.974
FENER	2,39	2,39	2,40	-0,42%	2,39	2,46	2,43	72.078.292	29.666.448
FLAP	12,18	12,17	12,19	2,18%	11,85	12,26	12,09	9.476.971	783.772
FMIZP	274,50	274,00	274,50	0,92%	272,00	280,25	277,21	9.160.486	33.045
FONET	4,33	4,32	4,33	-4,20%	4,32	4,58	4,45	38.762.741	8.711.904
FORMT	0,99	0,98	0,99	0,00%	0,98	1,02	1,00	9.142.563	9.147.234
FORTE	105,00	105,00	105,10	0,77%	103,80	106,40	105,19	58.939.633	560.312
FRIGO	1,82	1,82	1,83	3,41%	1,74	1,85	1,80	40.981.209	22.714.477
FRMPL	24,20	24,18	24,24	-0,25%	24,10	25,02	24,57	14.583.992	593.500
FROTO	74,35	74,30	74,35	0,27%	73,90	75,15	74,51	845.739.622	11.350.070
FZLGY	5,58	5,58	5,59	5,28%	5,30	5,83	5,61	50.412.497	8.988.597
GARAN	130,60	130,50	130,60	3,73%	126,70	131,20	129,90	2.104.271.164	16.199.053
GARFA	22,96	22,94	23,00	2,23%	22,54	23,24	22,91	14.475.346	631.784
GATEG	115,20	-	-	-9,93%	115,20	115,30	115,22	2.016.438	17.501
GEDIK	4,98	4,97	4,98	-0,40%	4,97	5,10	5,02	8.771.600	1.747.658
GEDZA	22,58	22,54	22,58	-0,35%	22,50	23,16	22,85	3.548.595	155.296
GENIL	4,77	-	4,77	-10,00%	4,77	5,46	5,10	291.622.210	57.147.010
GENKM	7,69	7,68	7,69	1,45%	7,58	7,79	7,71	25.003.756	3.243.241
GENTS	4,14	4,13	4,15	-0,72%	4,14	4,28	4,19	7.455.859	1.780.201
GEREL	17,66	17,66	17,68	-1,89%	17,02	18,52	17,79	94.404.561	5.306.058
GESAN	43,54	43,50	43,54	-4,68%	43,30	46,50	44,77	213.308.811	4.764.498
GIPTA	28,58	28,58	28,60	-1,52%	28,50	30,32	29,30	46.358.427	1.582.274
GLBMD	10,97	10,71	10,95	2,72%	10,30	11,00	10,79	1.349.700	125.044
GLCVY	40,90	40,90	40,96	-0,20%	40,60	41,80	41,19	12.708.054	308.560
GLRMK	144,60	144,50	144,60	0,98%	143,40	147,20	145,60	225.965.796	1.551.979
GLRYH	1,79	1,78	1,79	-2,19%	1,78	1,91	1,84	13.404.875	7.272.890
GLYHO	16,31	16,27	16,31	0,43%	16,20	16,82	16,37	15.879.310	970.096
GMTAS	47,70	47,66	47,72	-6,10%	45,72	50,60	46,81	341.907.934	7.303.757
GOKNR	14,75	14,75	14,77	-1,86%	14,72	15,25	15,00	25.787.914	1.718.741
GOLDA	9,03	9,00	9,03	-1,10%	8,80	9,98	9,39	123.518.214	13.158.663
GOLTS	264,25	264,00	264,50	2,22%	259,75	265,50	263,50	14.612.061	55.454
GOODY	2,20	2,20	2,21	0,92%	2,19	2,23	2,21	8.004.171	3.623.360
GOZDE	19,32	19,26	19,32	0,26%	19,27	19,55	19,42	4.453.821	229.295
GRNYO	8,39	8,39	-	9,96%	7,63	8,39	8,11	4.414.258	544.067
GRSEL	269,25	269,00	269,25	-0,09%	268,50	273,00	270,78	32.467.575	119.904
GRTHO	112,40	112,30	112,40	-6,72%	111,10	123,90	117,65	123.351.505	1.048.441
GSDDE	11,97	11,97	11,99	-1,24%	11,92	12,41	12,15	8.621.566	709.707
GSDHO	4,09	4,08	4,09	-0,73%	4,09	4,20	4,14	20.191.136	4.874.271
GSRAY	0,81	0,81	0,82	0,00%	0,81	0,83	0,82	20.791.113	25.333.484
GUBRF	416,50	416,25	416,50	-0,77%	416,50	425,00	421,50	407.594.906	967.004
GUNDG	168,50	-	168,50	-9,99%	168,50	168,50	168,50	151.819	901
GWIND	20,48	20,48	20,50	0,39%	20,44	20,78	20,63	29.774.834	1.443.502
GZNMI	30,82	30,80	30,86	0,39%	30,38	31,40	30,88	16.678.816	540.145
HALKB	44,86	44,86	44,88	0,99%	44,80	45,32	45,08	449.732.567	9.976.287
HATEK	8,11	8,09	8,11	-1,70%	8,05	8,25	8,16	1.299.688	159.354
HATSN	31,06	31,02	31,06	-4,02%	30,98	33,50	32,22	60.517.965	1.878.183
HDFGS	1,01	1,00	1,01	4,12%	0,97	1,06	1,03	62.082.044	60.015.426
HEDEF	9,39	9,39	-	9,95%	8,86	9,39	9,24	29.249.534	3.165.852
HEKTS	2,17	2,16	2,17	0,46%	2,16	2,24	2,20	192.009.880	87.175.922
HKTM	10,07	10,06	10,08	1,61%	9,87	10,25	10,06	9.235.350	917.864
HLGYO	4,20	4,20	4,21	1,94%	4,12	4,27	4,21	79.237.892	18.823.179
HOROZ	47,08	47,02	47,08	8,38%	43,50	47,78	46,73	75.786.358	1.621.955
HRKET	8,49	8,49	8,50	0,59%	8,39	8,64	8,51	80.227.070	9.431.581
HTTBT	34,58	34,52	34,58	1,11%	33,96	35,30	34,64	14.414.961	416.189
HUBVC	1,54	1,53	1,54	-1,28%	1,53	1,60	1,57	1.412.474	898.262
HUNER	4,44	4,43	4,44	-1,99%	4,38	4,63	4,45	121.378.775	27.256.861
HURGZ	5,16	5,14	5,16	-2,64%	5,08	5,40	5,24	12.411.945	2.371.083
ICBCT	15,57	15,57	15,59	0,39%	15,53	15,99	15,77	9.825.837	622.970
ICUGS	1,14	1,13	1,14	-8,80%	1,13	1,25	1,19	71.504.401	60.345.151
IDGYO	2,14	2,13	2,14	0,94%	2,09	2,19	2,15	1.263.001	586.650
IEYHO	52,85	-	52,85	-9,97%	52,85	52,85	52,85	351.717	6.655
IHAAS	16,97	16,96	16,98	0,35%	16,61	18,06	17,20	46.437.724	2.700.177
IHEVA	1,66	1,65	1,66	0,00%	1,65	1,68	1,66	341.631	205.310
IHGZT	0,95	0,95	0,96	0,00%	0,95	0,98	0,97	13.562.523	14.018.797
IHLAS	0,89	0,88	0,89	1,14%	0,88	0,92	0,90	33.964.974	37.673.956
IHLGM	1,19	1,19	1,20	-0,83%	1,19	1,24	1,21	6.916.548	5.697.613
IHYAY	1,04	1,03	1,04	0,00%	1,02	1,06	1,04	967.997	929.297
IMASM	1,61	1,60	1,61	-1,23%	1,61	1,69	1,65	10.070.052	6.114.196
INDES	11,71	11,70	11,72	0,86%	11,43	12,02	11,87	37.421.552	3.153.583
INFO	1,05	1,05	-	9,38%	1,05	1,05	1,05	2.515.904	2.396.099
INGRM	312,00	311,75	312,50	-0,40%	312,00	321,25	316,76	4.195.421	13.245
INTEK	178,10	-	-	-2,14%	178,10	178,10	178,10	330.554	1.856
INTEM	200,30	199,70	200,30	0,10%	199,10	205,30	202,02	3.684.777	18.240
INTET	52,55	52,50	52,55	-0,57%	50,65	55,75	53,36	277.576.990	5.201.832
INVEO	5,56	5,56	5,58	-0,71%	5,56	5,75	5,66	6.459.447	1.140.652
INVES	702,00	701,50	704,50	1,01%	690,00	730,00	714,29	16.634.295	23.288
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-2,83%	60,00	61,25	60,08	327.745	5.455
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,83	12,82	12,83	3,05%	12,54	12,89	12,77	3.467.880.533	271.493.249
ISDMR	61,85	61,80	61,85	1,48%	61,00	62,75	62,11	40.136.009	646.264
ISFIN	17,24	17,23	17,26	-0,35%	17,21	17,58	17,38	8.614.042	495.701
ISGSY	12,84	12,83	12,85	-0,93%	12,83	13,19	13,02	24.738.680	1.900.132
ISGYO	23,38	23,36	23,40	-0,93%	23,32	23,90	23,56	10.951.450	464.891
ISKPL	3,62	3,61	3,62	9,04%	3,33	3,65	3,57	114.391.960	32.049.844
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,78	30,78	30,80	2,12%	30,22	30,94	30,70	97.573.587	3.178.757
ISSEN	5,60	5,60	5,61	-0,36%	5,53	5,87	5,66	8.426.715	1.488.923
ISVEA	23,92	23,90	23,92	-3,55%	22,32	27,28	24,56	890.798.119	36.275.760
ISYAT	6,75	6,75	6,76	-0,15%	6,71	6,84	6,80	5.131.886	754.966
IZENR	3,97	3,96	3,97	0,76%	3,95	4,12	4,04	41.437.486	10.270.224
IZFAS	11,70	-	11,70	-10,00%	11,70	11,70	11,70	1.902.596	162.615
IZINV	31,68	31,66	31,72	-0,06%	31,48	32,98	32,22	3.249.954	100.861
IZMDC	6,79	6,78	6,80	0,59%	6,78	7,03	6,91	20.115.126	2.912.432
JANTS	13,44	13,43	13,44	-2,68%	13,37	14,04	13,69	20.990.026	1.532.803
KAPLM	137,60	137,40	137,70	-2,34%	133,30	145,30	139,67	37.783.157	270.516
KARCL	53,55	-	53,55	-9,92%	53,55	53,55	53,55	4.835.511	90.299
KAREL	6,25	6,24	6,25	-1,11%	6,11	6,47	6,34	12.851.057	2.026.042
KARSN	9,13	9,12	9,13	-1,08%	9,09	9,46	9,32	82.347.687	8.840.388
KARTN	84,75	84,80	84,90	-3,91%	84,15	95,20	87,37	68.822.190	787.721
KATMR	1,57	1,56	1,57	0,00%	1,56	1,62	1,59	52.077.696	32.812.525
KAYSE	3,10	3,09	3,10	0,98%	3,07	3,17	3,12	9.728.933	3.123.716
KBORU	12,08	12,08	12,09	-2,19%	12,00	12,83	12,43	52.337.655	4.209.919
KCAER	10,49	10,49	10,50	-0,10%	10,49	10,79	10,63	74.027.002	6.965.483
KCHOL	212,60	212,60	212,70	2,80%	207,10	213,40	211,23	2.339.035.396	11.073.358
KENT	290,00	-	-	-1,86%	290,00	295,50	291,94	510.024	1.747
KERVN	8,00	-	-	0,00%	8,00	8,00	8,00	1.063.224	132.903
KFEIN	6,22	6,19	6,22	-0,64%	6,17	6,47	6,32	12.110.785	1.917.713
KGYO	9,29	9,28	9,29	-1,69%	9,26	9,51	9,38	45.872.198	4.891.339
KIMMR	11,04	11,01	11,04	-0,99%	10,91	11,43	11,18	4.691.829	419.500
KLGYO	4,30	4,29	4,30	2,38%	4,26	4,41	4,33	12.624.001	2.918.298
KLKIM	22,74	22,70	22,74	0,18%	22,66	23,14	22,93	9.318.016	406.408
KLMSN	21,88	21,88	21,90	0,46%	21,88	22,36	22,17	5.683.183	256.371
KLNMA	7,50	-	-	0,13%	7,30	7,50	7,42	433.277	58.416
KLRHO	12,39	12,39	-	9,94%	12,39	12,39	12,39	26.558.399	2.143.535
KLSER	19,22	19,21	19,22	0,42%	19,14	19,60	19,33	4.507.267	233.124
KLSYN	14,38	14,37	14,40	-1,03%	14,24	14,61	14,39	7.552.684	524.939
KLYPV	54,55	54,50	54,55	1,30%	54,45	57,00	55,68	47.356.150	850.543
KMPUR	14,68	14,67	14,70	0,48%	14,46	15,12	14,88	7.001.474	470.644
KNFRT	12,34	12,33	12,35	-0,08%	12,05	12,77	12,47	39.407.402	3.159.854
KOCMT	2,67	2,66	2,67	-0,37%	2,62	2,78	2,70	87.823.330	32.584.406
KONKA	8,56	8,56	8,58	4,39%	8,24	8,90	8,61	23.643.930	2.746.481
KONTR	2,22	-	-	-5,13%	2,22	2,22	2,22	6.464.755	2.912.052
KONYA	3.562,50	3.562,50	3.565,00	0,07%	3.547,50	3.620,00	3.581,83	23.808.398	6.647
KOPOL	3,18	3,18	3,19	-2,15%	3,17	3,35	3,26	11.826.066	3.624.932
KORDS	3,12	3,11	3,12	2,63%	3,05	3,18	3,12	54.291.383	17.415.686
KOTON	10,14	10,13	10,14	0,80%	10,06	10,28	10,20	6.496.504	636.781
KPEKS	50,85	50,85	50,95	8,51%	46,74	51,50	50,14	375.891.518	7.497.479
KRDMA	40,88	40,86	40,90	4,29%	39,50	42,32	41,13	197.699.124	4.807.228
KRDMB	72,20	72,20	-	9,98%	67,25	72,20	70,85	85.164.538	1.202.007
KRDMD	44,48	44,44	44,48	2,77%	43,70	45,28	44,62	972.925.486	21.804.615
KRGYO	3,26	3,26	3,27	-3,55%	3,18	3,40	3,28	39.367.211	11.998.975
KRONT	20,66	20,62	20,66	-2,27%	20,56	21,86	21,20	13.712.623	646.770
KRPLS	11,82	11,81	11,83	-2,80%	11,80	12,47	12,14	15.073.099	1.241.633
KRSTL	7,86	7,84	7,86	-0,76%	7,83	8,03	7,93	18.994.921	2.396.850
KRTEK	6,04	6,02	6,04	-2,11%	5,93	6,28	6,03	5.851.411	970.566
KRVGD	2,18	2,17	2,19	1,40%	2,15	2,23	2,20	5.080.886	2.310.268
KSTUR	2.000,00	-	-	5,26%	1.999,00	2.000,00	1.999,83	481.960	241
KTLEV	8,10	8,09	8,10	-9,70%	8,08	9,11	8,46	1.479.040.000	174.773.803
KTSKR	64,80	64,65	64,85	1,65%	63,85	66,20	65,08	14.491.254	222.660
KUTPO	66,65	66,60	66,70	-0,89%	66,60	68,90	67,83	6.676.790	98.435
KUVVA	70,90	70,10	70,90	-4,83%	67,05	72,00	69,34	11.791.419	170.055
KUYAS	19,57	-	19,57	-9,98%	19,57	19,57	19,57	2.372.823	121.248
KZBGY	1,43	1,42	1,43	-0,69%	1,42	1,49	1,46	16.133.639	11.059.691
KZGYO	15,92	15,89	15,91	4,94%	15,21	16,68	16,11	43.854.104	2.722.743
LIDER	8,52	8,52	8,53	6,77%	7,70	8,75	8,20	301.447.541	36.754.049
LIDFA	1,56	1,56	1,57	1,96%	1,54	1,60	1,57	13.321.601	8.467.708
LILAK	23,84	23,82	23,84	0,00%	23,14	24,24	23,97	25.545.475	1.065.574
LINK	3,69	3,68	3,69	-5,38%	3,68	4,01	3,85	37.894.023	9.852.260
LKMNH	11,44	11,42	11,44	0,00%	11,32	11,64	11,49	15.421.513	1.342.747
LMKDC	24,26	24,24	24,26	-1,22%	23,98	24,82	24,47	35.676.218	1.458.119
LOGO	146,10	146,70	146,90	-2,34%	146,10	151,50	149,17	39.600.046	265.472
LRSHO	1,88	1,88	1,89	-0,53%	1,87	1,94	1,91	7.725.631	4.055.290
LUKSK	65,35	65,15	65,35	-0,98%	64,40	67,30	66,36	3.186.943	48.023
LXGYO	7,55	7,55	7,56	-0,92%	7,50	7,86	7,69	16.684.785	2.168.704
LYDHO	42,92	42,92	-	9,99%	39,70	42,92	41,81	20.262.535	484.672
LYDYE	4.712,50	4.712,50	-	9,98%	4.712,50	4.712,50	4.712,50	1.550.413	329
MAALT	853,00	852,50	854,50	0,29%	847,00	871,00	860,63	14.123.869	16.411
MACKO	24,74	24,70	24,76	-1,20%	24,72	25,68	25,22	8.809.713	349.350
MAGEN	8,58	-	8,58	-9,97%	8,58	8,58	8,58	7.867.199	916.923
MAKIM	13,25	13,25	13,27	3,35%	12,83	13,38	13,15	5.751.886	437.377
MAKTK	6,70	6,69	6,70	-0,89%	6,66	6,98	6,81	6.260.860	919.301
MANAS	7,69	-	7,69	-9,95%	7,69	7,69	7,69	453.041	58.913
MARBL	8,99	8,98	8,99	-0,33%	8,85	9,21	9,07	8.229.749	907.560
MARMR	1,49	1,48	1,49	0,68%	1,48	1,55	1,52	63.961.550	42.177.991
MARTI	1,28	1,28	-	9,40%	1,23	1,28	1,27	24.849.183	19.618.455
MASFN	38,08	38,04	38,08	-2,16%	37,84	39,54	38,84	129.351.417	3.330.430
MAVI	37,76	37,74	37,78	0,69%	37,50	38,16	37,88	59.111.418	1.560.357
MCARD	100,80	100,70	100,90	6,44%	97,00	102,40	100,36	113.886.461	1.134.766
MEDTR	18,64	18,64	18,78	0,76%	18,17	20,00	19,01	7.757.582	408.150
MEGAP	1,16	-	-	-7,20%	1,16	1,24	1,20	583.778	486.017
MEGMT	3,95	3,95	3,96	1,80%	3,90	4,06	3,99	83.778.190	21.016.556
MEKAG	2,05	2,04	2,05	0,00%	2,03	2,12	2,08	6.091.788	2.931.685
MEPET	22,96	22,94	22,96	8,40%	21,86	23,28	22,78	13.618.191	597.697
MERCN	10,99	10,99	11,00	-4,43%	10,85	11,72	11,24	53.637.603	4.774.188
MERIT	13,97	13,96	13,98	0,00%	13,91	14,24	14,07	7.909.053	561.994
MERKO	0,97	0,96	0,97	-1,02%	0,96	1,01	0,98	8.412.197	8.550.432
METEN	19,76	19,76	19,78	1,65%	19,56	20,70	20,03	238.483.312	11.907.753
METRO	7,89	7,89	7,91	1,28%	7,81	8,16	8,00	26.686.170	3.335.932
MEYSU	8,44	8,44	8,45	-2,20%	8,44	8,88	8,62	39.754.881	4.610.808
MGROS	516,00	516,00	516,50	0,19%	509,50	522,50	516,21	654.940.456	1.268.748
MHRGY	1,84	1,83	1,84	-3,66%	1,83	1,94	1,87	5.961.737	3.182.259
MIATK	25,96	25,94	25,96	3,84%	24,72	26,28	25,82	326.345.613	12.641.481
MMCAS	16,10	-	-	0,00%	16,10	16,10	16,10	411.081	25.533
MNDRS	9,38	9,36	9,39	1,19%	9,27	9,69	9,46	7.174.295	758.070
MNDTR	4,10	4,10	4,11	0,49%	4,09	4,20	4,16	2.515.945	605.550
MOBTL	10,12	10,10	10,12	-1,36%	10,10	10,39	10,20	13.997.918	1.372.604
MOGAN	9,33	9,32	9,33	-4,21%	9,32	10,30	9,78	61.773.284	6.314.418
MOPAS	19,09	19,08	19,09	-1,45%	19,02	19,74	19,38	19.925.381	1.028.259
MPARK	434,25	434,25	434,75	-0,12%	433,50	440,00	436,40	54.011.463	123.766
MRGYO	1,35	1,35	-	9,76%	1,24	1,35	1,32	82.585.632	62.389.607
MRSHL	1.314,00	1.313,00	1.316,00	-1,35%	1.307,00	1.359,00	1.337,60	20.700.745	15.476
MSGYO	5,09	5,09	5,11	-0,97%	5,08	5,25	5,19	3.667.829	706.663
MTRKS	22,56	22,44	22,54	0,98%	22,02	22,94	22,55	9.795.952	434.399
MTRYO	7,95	7,93	7,95	3,65%	7,80	8,14	7,97	951.907	119.393
MZHLD	4,18	4,18	4,19	0,24%	4,13	4,23	4,21	159.819	38.007
NATEN	4,06	4,05	4,06	-0,73%	4,04	4,22	4,12	13.368.639	3.243.096
NETAS	82,90	82,90	83,05	-0,30%	81,90	86,40	83,86	46.074.523	549.454
NETCD	88,80	88,75	88,85	-3,84%	88,40	96,95	92,20	164.572.331	1.784.923
NETGL	12,94	12,94	12,95	-2,12%	12,76	13,99	13,47	351.411.146	26.094.750
NIBAS	3,07	3,06	3,07	4,78%	2,93	3,22	3,13	41.290.665	13.189.790
NTGAZ	11,17	11,15	11,17	1,27%	10,97	11,28	11,17	17.308.488	1.549.064
NTHOL	37,10	37,00	37,08	0,54%	36,86	37,42	37,14	17.991.763	484.467
NUGYO	7,42	7,41	7,42	0,13%	7,41	7,61	7,53	3.634.585	482.863
NUHCM	213,30	213,30	213,80	1,09%	211,20	215,20	213,36	2.140.807	10.034
OBAMS	4,72	4,71	4,72	2,83%	4,60	4,72	4,66	37.124.424	7.959.160
OBASE	26,74	26,74	26,80	-2,05%	26,22	28,52	27,49	5.940.473	216.113
ODAS	6,06	6,05	6,06	-0,33%	6,04	6,23	6,14	105.507.770	17.184.008
ODINE	145,60	-	145,60	-9,96%	145,60	145,60	145,60	762.362	5.236
OFSYM	57,25	57,25	57,30	1,69%	56,30	58,45	57,46	29.619.557	515.504
ONCSM	94,95	94,60	94,90	-1,09%	89,30	105,60	98,17	281.674.506	2.869.327
ONRYT	9,86	9,85	9,88	-1,10%	9,83	10,38	10,05	11.151.780	1.109.490
ORCAY	2,46	2,45	2,46	-0,81%	2,45	2,54	2,51	3.338.151	1.332.807
ORGE	23,28	23,26	23,28	-0,43%	22,50	24,24	23,76	76.124.264	3.204.602
ORMA	142,60	-	-	5,01%	142,60	145,00	143,41	131.506	917
ORZAX	75,20	75,25	75,40	-0,40%	75,05	78,40	76,54	71.704.394	936.852
OSMEN	5,29	5,28	5,30	-0,38%	5,28	5,46	5,37	5.769.351	1.074.467
OSTIM	1,22	1,21	1,22	-0,81%	1,21	1,27	1,24	4.080.140	3.289.393
OTKAR	346,00	345,50	346,00	1,69%	335,50	357,00	346,44	512.769.902	1.480.120
OTTO	120,50	120,50	-	9,95%	114,00	120,50	118,69	15.159.050	127.715
OYAKC	21,16	21,14	21,16	1,15%	21,00	21,26	21,14	84.021.523	3.974.780
OYAYO	31,92	31,92	31,98	2,97%	30,32	32,58	31,40	1.393.922	44.389
OYLUM	6,77	6,69	6,77	-1,02%	6,69	6,98	6,82	872.708	128.056
OYYAT	27,84	27,84	27,88	-1,49%	27,50	28,66	28,06	13.018.895	464.019
OZATD	1.144,00	-	1.144,00	-9,99%	1.144,00	1.144,00	1.144,00	145.288	127
OZGYO	1,64	1,64	1,65	-1,20%	1,64	1,70	1,67	5.292.739	3.161.432
OZKGY	12,34	12,34	12,36	1,06%	12,28	12,45	12,40	19.481.255	1.571.058
OZRDN	12,41	-	12,41	-9,94%	12,41	13,38	12,46	5.414.491	434.629
OZSUB	36,34	36,30	36,38	-0,71%	36,34	37,26	36,87	10.973.598	297.606
OZYSR	11,67	11,65	11,68	2,64%	11,34	11,82	11,59	7.507.842	647.756
PAGYO	120,10	119,80	120,10	-1,15%	119,90	122,70	120,96	3.430.309	28.358
PAHOL	0,98	0,97	0,98	6,52%	0,92	1,01	0,98	259.433.189	264.884.236
PAMEL	48,58	48,50	48,58	0,33%	47,52	49,22	48,46	2.125.485	43.859
PAPIL	8,02	8,02	8,03	-1,11%	7,99	8,91	8,23	20.058.665	2.438.761
PARSN	60,70	60,60	60,70	1,00%	60,50	61,55	60,98	4.427.050	72.599
PASEU	37,64	37,64	-	9,99%	37,44	37,64	37,63	61.090.335	1.623.392
PATEK	15,44	15,41	15,44	2,46%	15,10	16,07	15,70	132.037.261	8.409.222
PCILT	31,74	31,74	31,78	-1,86%	31,72	32,98	32,35	18.237.302	563.689
PEKGY	2,70	-	2,70	-10,00%	2,70	2,70	2,70	7.894.738	2.923.977
PENGD	6,92	6,91	6,92	0,73%	6,90	7,17	7,00	6.344.364	906.375
PENTA	9,94	9,94	9,95	0,20%	9,93	10,17	10,04	6.456.415	643.062
PETKM	20,06	20,06	20,08	2,61%	19,58	20,34	20,03	648.166.805	32.355.607
PETUN	10,09	10,09	10,10	-0,10%	9,68	10,30	10,18	4.297.810	422.047
PGSUS	142,70	142,60	142,70	0,78%	141,70	143,70	142,79	506.848.164	3.549.729
PINSU	8,87	8,87	8,89	0,23%	8,83	8,98	8,90	7.695.195	864.734
PKART	92,70	92,50	92,85	3,00%	90,50	97,10	94,56	20.303.869	214.717
PKENT	96,60	96,60	96,85	-0,21%	96,10	99,45	97,70	6.520.238	66.741
PLTUR	15,58	15,57	15,62	0,13%	15,57	15,95	15,77	4.196.155	266.134
PNLSN	33,68	33,64	33,68	-1,00%	33,52	34,86	34,34	8.850.191	257.703
PNSUT	10,23	10,23	10,25	0,89%	10,15	10,40	10,33	9.402.159	910.431
POLHO	17,90	17,88	17,91	-1,76%	17,90	18,72	18,27	12.918.449	707.106
POLTK	3.002,50	3.002,50	3.015,00	-0,58%	2.977,50	3.137,50	3.036,32	8.316.473	2.739
PRDGS	3,98	3,95	3,98	0,51%	3,93	4,10	4,04	5.427.672	1.344.957
PRKAB	24,64	24,62	24,68	-0,08%	24,64	25,48	25,11	8.628.913	343.685
PRKME	14,60	14,60	14,62	-2,08%	14,44	15,25	14,94	33.845.173	2.265.533
PRZMA	16,04	-	16,04	-9,99%	16,04	16,04	16,04	152.412	9.502
PSDTC	95,10	95,05	95,25	-3,65%	94,25	102,30	97,94	27.296.414	278.714
PSGYO	1,68	1,68	1,69	-0,59%	1,68	1,75	1,72	121.432.182	70.674.279
QNBFK	41,48	-	-	9,97%	41,48	41,48	41,48	774.680	18.676
QNBTR	160,00	-	-	1,14%	158,60	160,00	159,87	961.467	6.014
QUAGR	2,02	2,02	2,03	-0,98%	2,01	2,10	2,05	28.244.008	13.788.071
QUICK	46,96	46,96	-	9,98%	43,04	46,96	45,66	189.159.225	4.143.034
RALYH	62,30	-	62,30	-9,97%	62,30	62,30	62,30	13.811.162	221.688
RAYSG	130,70	130,60	130,70	-1,13%	130,40	134,20	131,89	5.094.820	38.630
REEDR	3,43	3,42	3,43	3,31%	3,35	3,51	3,43	46.578.962	13.596.780
RGYAS	197,30	197,30	197,40	1,65%	194,60	197,70	196,18	125.195.792	638.173
RNPOL	1,83	1,82	1,83	-1,61%	1,80	1,87	1,84	2.586.638	1.406.481
RODRG	16,00	15,91	16,00	-2,44%	15,85	16,37	16,11	2.097.392	130.205
RTALB	2,14	2,14	-	9,74%	2,02	2,14	2,12	21.096.047	9.954.830
RUBNS	15,35	15,31	15,35	0,33%	15,24	16,15	15,73	22.793.574	1.449.398
RUZYE	4,81	4,80	4,81	-2,04%	4,80	5,22	4,95	12.105.846	2.444.592
RYGYO	48,66	48,68	48,72	1,16%	47,04	49,00	48,17	38.631.881	801.930
RYSAS	24,98	24,98	25,02	-0,16%	24,72	25,68	25,10	60.157.093	2.396.621
SAFKR	14,13	14,11	14,13	7,86%	13,20	14,30	13,93	47.164.130	3.384.846
SAHOL	88,60	88,55	88,60	2,19%	87,00	89,35	88,49	1.386.204.073	15.665.317
SAMAT	4,06	4,05	4,06	4,10%	3,79	4,15	4,02	2.673.110	664.908
SANEL	31,74	31,74	32,02	0,00%	31,10	33,08	32,10	7.909.934	246.393
SANFM	4,18	4,17	4,18	-5,00%	4,13	4,76	4,35	36.446.534	8.379.707
SANKO	20,44	20,42	20,44	6,68%	19,18	21,00	20,41	12.947.311	634.458
SARAE	38,40	38,38	38,40	-6,30%	38,26	42,84	40,62	405.419.844	9.980.507
SARKY	21,14	21,12	21,16	1,63%	20,86	21,46	21,21	24.404.975	1.150.756
SASA	1,97	1,96	1,97	2,07%	1,95	2,03	2,00	2.207.474.156	1.105.061.471
SAYAS	42,54	42,52	42,64	-0,42%	41,64	43,56	42,69	29.061.737	680.800
SDTTR	16,31	16,30	16,32	-1,45%	16,20	17,14	16,70	49.270.156	2.951.008
SEGMN	17,59	17,60	17,65	-2,28%	17,11	18,88	18,00	42.710.686	2.373.239
SEGYO	2,84	2,83	2,84	-2,07%	2,84	2,95	2,90	4.356.403	1.500.613
SEKFK	4,32	4,30	4,32	2,13%	4,19	4,35	4,30	4.103.884	953.863
SEKUR	3,43	3,43	3,44	-7,30%	3,33	3,76	3,48	9.499.958	2.733.322
SELEC	70,85	70,75	70,85	-5,60%	70,20	78,00	73,56	370.604.327	5.038.112
SELVA	1,18	1,18	1,19	-1,67%	1,18	1,25	1,21	10.811.442	8.948.195
SERNT	5,04	5,03	5,05	-1,37%	5,03	5,27	5,16	7.014.440	1.358.795
SEYKM	3,10	3,10	3,11	-0,96%	2,91	3,30	3,11	4.057.156	1.305.061
SILVR	1,75	1,72	1,75	3,55%	1,69	1,75	1,71	728.425	425.582
SISE	37,82	37,82	37,84	1,61%	37,36	38,10	37,85	881.639.490	23.293.783
SKBNK	5,12	5,12	5,13	1,59%	5,06	5,17	5,12	179.300.418	34.998.816
SKTAS	2,45	2,44	2,45	-1,61%	2,44	2,51	2,49	5.285.511	2.126.262
SKYLP	53,10	52,90	53,10	8,28%	45,00	53,90	50,30	18.112.539	360.086
SKYMD	15,00	-	15,00	-9,96%	15,00	16,60	15,42	92.952.277	6.030.095
SMART	16,24	16,22	16,24	-0,79%	16,11	16,83	16,53	4.209.754	254.617
SMRTG	5,15	5,15	5,16	-3,20%	5,14	5,45	5,30	49.392.248	9.327.006
SMRVA	6,91	6,91	6,93	-3,76%	6,91	7,35	7,11	23.341.542	3.282.989
SNGYO	2,81	2,80	2,81	1,08%	2,79	2,90	2,85	34.715.407	12.202.254
SNICA	2,29	2,28	2,29	0,00%	2,28	2,36	2,32	5.708.248	2.458.313
SNPAM	18,51	-	-	2,83%	18,51	18,60	18,58	112.404	6.050
SODSN	6,15	-	-	0,49%	6,15	6,15	6,15	107.994	17.560
SOHOE	7,58	7,57	7,58	-2,45%	7,55	7,92	7,73	26.064.819	3.372.154
SOKE	6,48	6,47	6,50	0,93%	6,44	6,63	6,54	7.192.753	1.099.309
SOKM	56,60	56,55	56,60	-0,96%	56,25	57,65	56,78	83.649.070	1.473.261
SONME	124,70	123,90	124,60	1,55%	110,80	129,40	124,75	1.007.203	8.074
SRVGY	2,27	2,26	2,27	1,79%	2,24	2,30	2,28	8.867.203	3.894.008
SSAAT	27,10	27,10	27,12	-0,37%	26,76	27,96	27,49	20.956.566	762.375
SUMAS	210,00	-	-	5,00%	210,00	213,90	211,48	310.448	1.468
SUNTK	25,04	25,00	25,04	-0,79%	24,64	26,26	25,55	6.061.286	237.215
SURGY	20,80	20,78	20,80	-0,57%	20,76	22,00	21,43	27.075.143	1.263.447
SUWEN	5,06	5,05	5,09	-0,59%	5,03	5,20	5,11	2.899.453	567.544
SVGYO	3,59	-	3,59	-9,80%	3,59	4,08	3,69	408.869.401	110.868.365
TABGD	224,70	224,70	224,80	-1,45%	224,40	229,00	226,46	29.163.133	128.781
TARKM	379,00	378,50	379,00	1,07%	376,75	391,25	383,88	31.685.496	82.540
TATEN	4,84	4,84	4,85	0,00%	4,77	5,10	4,92	48.095.863	9.767.985
TATGD	17,01	17,00	17,01	0,06%	16,94	17,18	17,08	8.576.715	502.192
TAVHL	272,25	272,00	272,25	2,25%	266,75	273,50	270,90	279.758.179	1.032.697
TBORG	124,80	124,50	124,80	-1,27%	124,40	127,70	125,80	7.299.463	58.026
TCELL	99,65	99,60	99,65	1,89%	97,85	100,30	99,52	598.942.467	6.018.264
TCKRC	123,10	122,90	123,10	-3,30%	121,60	129,00	125,48	196.936.238	1.569.488
TDGYO	6,83	6,83	6,86	5,40%	5,84	7,00	6,09	42.797.787	7.022.507
TEHOL	10,98	-	10,98	-9,93%	10,98	10,98	10,98	393.644	35.851
TEKTU	4,67	4,65	4,67	-2,91%	4,64	5,00	4,82	20.758.115	4.307.112
TERA	57,15	-	-	-9,93%	57,15	57,15	57,15	770.268	13.478
TEZOL	7,62	7,61	7,63	-1,17%	7,61	7,83	7,73	9.280.698	1.200.076
TGSAS	124,60	124,60	-	9,97%	118,00	124,60	121,68	38.385.114	315.456
THYAO	293,00	292,75	293,00	0,34%	291,75	295,25	293,59	4.436.981.715	15.112.888
TKFEN	260,25	260,25	260,75	4,90%	249,30	261,25	256,10	408.903.333	1.596.655
TKNKA	52,95	52,90	52,95	-4,59%	52,75	58,80	55,82	317.382.326	5.685.691
TKNSA	13,53	13,52	13,54	0,22%	13,52	13,79	13,66	12.564.821	919.731
TLMAN	64,10	64,05	64,20	0,79%	64,05	65,65	64,83	4.120.694	63.560
TMPOL	80,90	80,90	-	9,99%	66,20	80,90	73,13	135.364.231	1.851.077
TMSN	58,80	58,85	58,90	0,17%	58,70	60,55	59,59	12.291.427	206.278
TNZTP	26,18	26,16	26,22	2,67%	25,56	27,14	26,54	30.655.761	1.154.948
TOASO	265,75	265,50	265,75	2,51%	260,25	267,50	264,85	420.969.362	1.589.492
TRALT	43,60	43,56	43,60	-0,55%	43,50	44,32	43,78	2.300.422.299	52.549.039
TRCAS	45,00	45,00	45,06	0,45%	44,46	45,58	45,07	10.759.968	238.761
TRENJ	94,90	94,85	94,90	-1,50%	94,65	96,80	95,51	33.145.225	347.054
TRGYO	93,75	93,70	93,75	1,13%	92,70	94,10	93,55	59.763.304	638.870
TRHOL	1.033,00	-	1.033,00	-9,94%	1.033,00	1.033,00	1.033,00	21.693	21
TRILC	0,80	-	-	3,90%	0,79	0,80	0,80	903.512	1.135.867
TRMET	127,50	127,40	127,50	-1,01%	127,30	130,00	128,53	351.310.320	2.733.361
TSGYO	5,02	4,99	5,02	1,21%	4,98	5,10	5,02	1.686.058	335.795
TSKB	9,98	9,97	9,98	1,11%	9,91	10,25	10,04	161.826.147	16.122.446
TSPOR	0,82	0,81	0,82	1,23%	0,81	0,83	0,82	40.032.951	48.802.821
TTKOM	53,20	53,20	53,25	1,43%	52,30	53,65	53,17	525.941.437	9.891.461
TTRAK	403,75	403,50	403,75	0,25%	402,50	407,75	405,78	17.959.711	44.260
TUCLK	3,92	3,92	3,93	1,82%	3,85	3,98	3,91	27.894.510	7.127.677
TUKAS	1,95	1,95	1,96	0,52%	1,94	2,00	1,97	85.284.702	43.245.230
TUPRS	385,25	385,00	385,25	2,19%	377,50	389,25	384,66	2.787.978.140	7.246.129
TUREX	5,87	5,87	5,88	-2,17%	5,87	6,10	5,99	40.866.363	6.818.497
TURGG	24,04	24,04	24,20	0,50%	24,04	24,74	24,49	2.603.182	106.312
TURSG	5,47	5,46	5,47	0,18%	5,46	5,53	5,48	206.290.491	37.615.661
UCAYM	15,55	15,54	15,58	-0,32%	15,50	16,27	15,99	29.277.212	1.831.577
UFUK	320,00	-	320,00	-9,99%	320,00	320,00	320,00	163.840	512
ULAS	16,01	15,74	16,01	1,84%	15,12	16,53	16,12	1.357.643	84.248
ULKER	86,65	86,55	86,65	1,40%	85,70	86,90	86,41	118.953.700	1.376.663
ULUFA	1,46	1,45	1,46	0,00%	1,44	1,49	1,47	7.522.909	5.131.399
ULUSE	170,90	170,60	170,90	4,46%	163,60	179,60	173,62	62.331.166	359.008
ULUUN	6,00	5,99	6,00	-0,17%	5,97	6,15	6,05	11.863.535	1.961.609
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,05	10,05	10,06	-2,24%	9,94	10,63	10,28	50.825.695	4.944.324
USAK	0,41	-	-	-8,89%	0,41	0,41	0,41	10.172.037	24.809.846
USHOL	48,08	48,02	48,12	3,93%	46,48	49,52	48,42	14.967.877	309.135
VAKBN	33,76	33,76	33,78	1,75%	33,36	34,04	33,81	734.789.087	21.730.814
VAKFA	9,07	9,06	9,07	0,55%	9,03	9,20	9,12	22.986.722	2.520.616
VAKFN	0,95	0,94	0,95	0,00%	0,94	0,97	0,96	16.463.465	17.234.956
VAKKO	63,00	62,90	63,05	4,05%	60,85	65,00	62,48	6.831.228	109.338
VANGD	63,65	63,65	-	9,93%	58,25	63,65	62,70	4.779.457	76.233
VBTYZ	24,16	24,00	24,04	-1,95%	23,80	25,46	24,56	19.221.355	782.602
VERTU	26,62	26,62	26,66	-0,67%	26,58	27,70	27,09	2.696.822	99.538
VERUS	501,50	501,50	502,50	7,45%	473,00	511,00	496,80	23.617.229	47.539
VESBE	4,04	4,03	4,04	1,00%	4,03	4,09	4,06	19.915.564	4.910.680
VESTL	17,41	17,40	17,41	0,12%	17,33	17,82	17,55	60.535.817	3.450.096
VEYAS	76,85	76,85	76,95	0,07%	75,60	79,35	77,44	33.217.585	428.929
VKFYO	17,74	17,65	17,72	3,44%	17,04	18,60	17,74	2.844.660	160.394
VKGYO	1,67	1,66	1,67	0,60%	1,66	1,70	1,68	18.860.389	11.233.406
VKING	15,06	15,05	15,17	-0,26%	14,95	15,69	15,24	1.599.173	104.917
VRGYO	1,27	1,26	1,27	-1,55%	1,26	1,34	1,30	10.887.086	8.345.936
VSNMD	28,48	28,46	28,48	-2,33%	28,40	30,20	29,18	12.829.565	439.639
YAPRK	9,50	9,50	9,52	5,32%	9,03	9,73	9,39	23.605.010	2.514.385
YATAS	26,90	26,90	26,92	1,82%	26,42	27,10	26,91	17.880.330	664.583
YAYLA	13,87	13,80	13,87	0,36%	13,51	14,29	13,92	6.415.281	461.041
YBTAS	10,99	-	-	4,67%	10,99	10,99	10,99	705.019	64.151
YEOTK	27,10	27,08	27,10	-7,57%	26,90	29,86	28,02	339.081.376	12.101.399
YESIL	0,90	0,89	0,90	3,45%	0,87	0,92	0,90	7.878.641	8.803.368
YGGYO	212,00	211,80	212,00	-0,09%	209,00	214,20	211,10	18.846.387	89.279
YIGIT	16,84	16,82	16,84	0,30%	16,72	17,25	17,06	15.645.626	917.172
YKBNK	36,14	36,12	36,14	3,43%	35,16	36,78	36,21	3.271.028.213	90.336.760
YKSLN	2,28	2,28	-	9,62%	2,09	2,28	2,23	21.352.770	9.588.183
YONGA	36,00	-	-	1,47%	35,90	36,00	35,98	146.348	4.068
YUNSA	6,51	6,50	6,51	-0,15%	6,50	6,67	6,62	10.300.488	1.556.931
YYAPI	0,57	-	-	1,79%	0,56	0,57	0,57	256.610	451.739
YYLGD	7,59	7,58	7,59	0,40%	7,56	7,78	7,67	22.004.248	2.869.956
ZEDUR	5,63	5,62	5,64	-1,23%	5,63	5,86	5,72	3.702.245	646.779
ZERGY	7,86	7,86	7,87	7,23%	7,42	8,06	7,75	88.512.618	11.422.424
ZGYO	19,43	19,39	19,43	9,10%	17,74	19,43	18,48	84.150.119	4.554.008
ZOREN	1,91	1,91	1,92	0,00%	1,91	1,96	1,94	31.691.162	16.363.500
ZRGYO	19,03	19,03	19,06	-0,63%	19,01	19,26	19,12	9.605.230	502.490

Midas’ın Kulakları

Tümünü Gör

Eki 5, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 4 saat once

Eylül ayı enflasyon oranı açıklandı

Eki 2, 2026 • 3 gün once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya