Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,96	9,95	9,96	-0,40%	9,91	10,31	10,12	83.782.424	8.279.064
A1YEN	3,42	3,41	3,42	0,29%	3,35	3,48	3,43	63.439.618	18.512.722
AAGYO	17,31	17,31	17,32	0,87%	17,24	17,61	17,39	167.720.199	9.643.134
ACSEL	143,90	143,80	143,90	1,98%	140,20	145,80	142,80	40.814.290	285.807
ADEL	32,94	32,94	32,98	0,18%	32,90	33,74	33,18	51.905.011	1.564.471
ADESE	0,99	0,98	0,99	1,02%	0,97	0,99	0,98	66.225.371	67.364.855
ADGYO	51,70	51,60	51,75	-0,39%	51,55	52,45	52,00	6.169.309	118.640
AEFES	20,22	20,20	20,22	1,30%	19,86	20,32	20,14	247.451.654	12.288.939
AFYON	12,75	12,74	12,75	0,16%	12,68	12,81	12,74	8.013.348	629.065
AGESA	246,20	245,70	246,10	-0,32%	243,40	247,30	245,14	28.856.006	117.711
AGHOL	32,40	32,40	32,42	0,37%	32,18	32,78	32,45	25.295.795	779.641
AGROT	2,79	2,78	2,79	0,72%	2,77	2,81	2,79	30.166.096	10.818.374
AGYO	8,16	8,15	8,16	0,87%	8,09	8,29	8,19	1.649.435	201.405
AHGAZ	31,62	31,62	31,64	0,89%	31,02	32,24	31,74	31.627.259	996.470
AHSGY	18,92	18,89	18,92	-0,21%	18,81	19,29	19,01	20.521.432	1.079.539
AKBNK	66,65	66,65	66,70	0,83%	65,90	67,10	66,56	2.514.390.741	37.776.866
AKCNS	214,50	214,10	214,20	-0,33%	209,80	215,00	212,35	48.992.689	230.716
AKENR	13,16	13,15	13,17	1,00%	13,05	13,78	13,39	188.691.922	14.089.612
AKFGY	2,74	2,73	2,74	0,74%	2,72	2,75	2,73	21.646.762	7.916.529
AKFIS	64,15	64,10	64,20	-1,00%	63,65	67,50	65,84	156.149.745	2.371.714
AKFYE	26,44	26,44	26,48	-0,53%	26,00	26,80	26,39	137.899.584	5.226.372
AKGRT	7,11	7,11	7,12	0,71%	7,06	7,14	7,11	18.256.978	2.567.957
AKHAN	33,74	33,70	33,74	2,18%	33,06	35,50	34,15	573.154.864	16.785.431
AKMGY	260,50	260,50	261,00	0,19%	259,50	262,25	260,84	1.419.772	5.443
AKSA	10,77	10,76	10,77	-0,09%	10,73	10,95	10,85	45.707.119	4.214.352
AKSEN	76,65	76,55	76,65	0,00%	74,85	77,15	75,99	209.223.386	2.753.343
AKSGY	9,00	9,00	9,02	-1,75%	8,99	9,25	9,04	31.313.818	3.463.345
AKSUE	37,30	37,30	37,32	-0,53%	37,00	38,12	37,59	82.836.605	2.203.802
AKYHO	2,61	2,61	2,62	0,00%	2,57	2,62	2,59	2.495.599	963.975
ALARK	107,10	107,00	107,10	1,13%	105,30	107,50	106,44	224.138.719	2.105.756
ALBRK	7,95	7,94	7,95	0,63%	7,87	8,01	7,95	72.941.912	9.173.936
ALCAR	729,50	728,50	729,50	0,07%	720,50	739,50	730,18	6.849.090	9.380
ALCTL	140,50	140,30	140,50	-3,64%	139,80	146,00	143,34	22.836.123	159.313
ALFAS	61,50	61,50	61,55	-1,20%	61,20	64,40	62,74	279.021.953	4.447.596
ALGYO	6,94	6,92	6,94	-0,29%	6,78	7,10	6,98	222.698.189	31.902.851
ALKA	9,65	9,64	9,66	0,73%	9,51	9,84	9,65	18.352.784	1.901.723
ALKIM	17,50	17,50	17,52	2,58%	17,10	17,72	17,49	49.716.716	2.842.476
ALKLC	320,25	320,00	320,25	-1,39%	311,25	324,75	318,06	337.719.188	1.061.799
ALTINS1	72,50	72,49	72,50	0,54%	71,71	73,00	72,51	556.840.331	7.679.032
ALTNY	16,17	16,16	16,17	1,25%	16,00	16,34	16,20	103.251.007	6.372.047
ALVES	2,71	2,71	2,72	0,74%	2,69	2,74	2,72	60.689.361	22.342.092
ANELE	105,00	-	-	1,45%	104,30	105,00	104,82	30.629.931	292.204
ANGEN	11,47	11,47	11,48	-5,28%	11,47	12,90	12,13	247.817.078	20.434.458
ANHYT	101,00	100,90	101,00	-0,39%	100,70	102,00	101,31	23.980.091	236.711
ANSGR	27,28	27,26	27,30	-0,15%	27,16	27,50	27,33	20.292.491	742.602
ARASE	112,30	112,30	112,50	0,54%	111,50	115,00	113,12	15.732.291	139.082
ARCLK	102,00	102,00	102,10	0,00%	101,50	102,80	102,17	34.965.542	342.232
ARDYZ	59,65	59,65	59,70	1,36%	58,85	60,45	59,62	123.778.788	2.076.033
ARENA	27,96	27,94	27,96	5,27%	26,70	28,74	27,87	92.680.948	3.326.079
ARFYE	29,32	29,32	29,34	2,16%	28,68	31,00	29,82	191.034.058	6.406.752
ARMGD	135,80	135,70	135,80	8,90%	125,20	136,30	132,76	110.110.123	829.371
ARSAN	3,22	3,21	3,22	-0,31%	3,20	3,27	3,24	24.922.738	7.698.540
ARTMS	40,94	40,94	40,98	1,24%	40,60	41,86	41,30	32.443.435	785.488
ARZUM	2,23	2,22	2,23	1,83%	2,20	2,24	2,22	17.074.782	7.691.542
ASELS	378,00	378,00	378,25	0,33%	376,50	389,75	384,11	5.667.588.413	14.755.286
ASGYO	11,58	11,57	11,58	1,85%	11,35	11,80	11,58	34.633.078	2.991.776
ASTOR	287,00	286,75	287,00	0,70%	278,00	296,75	287,07	8.486.857.644	29.563.832
ASUZU	61,15	61,10	61,15	-0,65%	61,05	62,20	61,49	22.395.857	364.200
ATAGY	12,33	12,28	12,33	0,00%	12,24	12,49	12,33	214.909	17.435
ATAKP	54,05	54,10	54,20	-0,64%	53,75	55,15	54,51	28.180.964	516.971
ATATP	240,80	240,60	240,80	-1,31%	237,90	247,80	242,33	164.271.305	677.893
ATATR	18,91	18,90	18,92	-2,37%	18,73	20,20	19,49	1.509.895.815	77.469.750
ATEKS	90,70	-	-	-1,41%	90,60	90,70	90,69	577.344	6.366
ATLAS	7,65	7,64	7,65	-1,54%	7,60	7,81	7,70	4.736.513	615.347
ATSYH	84,00	-	-	-1,18%	76,50	84,00	80,44	1.189.611	14.789
AVGYO	14,22	14,15	14,21	-0,56%	14,14	14,96	14,57	12.890.612	884.985
AVHOL	50,95	50,90	51,00	3,68%	49,14	51,60	50,71	124.857.791	2.462.203
AVOD	4,35	4,35	4,36	0,23%	4,34	4,42	4,38	20.558.887	4.698.858
AVPGY	57,70	57,70	57,75	-1,70%	57,20	58,80	58,08	15.580.906	268.247
AVTUR	18,00	17,80	18,00	3,45%	17,19	18,20	17,63	4.457.804	252.850
AYCES	662,00	661,50	662,50	-0,45%	640,50	698,50	668,71	200.568.531	299.932
AYDEM	25,96	25,92	25,96	-0,23%	25,58	26,68	26,08	19.374.447	743.014
AYEN	37,64	37,64	37,70	-2,79%	37,32	39,30	38,08	67.227.645	1.765.582
AYES	33,98	-	-	1,19%	33,98	34,06	33,99	957.739	28.180
AYGAZ	226,30	226,30	226,40	-1,44%	226,00	233,40	228,81	37.921.180	165.729
AZTEK	5,35	5,34	5,35	1,90%	5,23	5,49	5,36	77.184.508	14.393.509
BAGFS	26,14	26,10	26,14	0,31%	26,08	26,40	26,20	16.293.752	621.939
BAHKM	114,60	114,40	114,50	0,53%	113,60	116,90	114,91	14.601.939	127.069
BAKAB	46,16	46,14	46,18	-0,52%	46,08	47,10	46,56	7.814.214	167.833
BALAT	64,25	-	-	0,00%	64,25	64,25	64,25	711.248	11.070
BALSU	13,53	13,53	13,54	0,67%	13,40	14,08	13,76	106.717.352	7.758.679
BANVT	152,70	152,60	152,80	-1,04%	152,50	156,10	153,85	9.512.397	61.829
BARMA	66,95	66,90	66,95	-0,30%	66,60	67,70	67,05	206.713.851	3.082.892
BASCM	16,15	-	-	-5,00%	16,15	16,99	16,28	833.239	51.199
BASGZ	48,76	48,76	48,80	0,33%	48,44	49,26	48,92	7.721.678	157.835
BAYRK	5,22	5,21	5,22	-2,43%	5,20	5,35	5,25	37.118.735	7.066.600
BEGYO	4,08	4,07	4,08	-0,24%	4,08	4,13	4,10	9.209.531	2.244.491
BERA	17,55	17,55	17,56	-2,82%	17,47	18,19	17,82	223.873.162	12.562.600
BESLR	13,62	13,61	13,62	0,00%	13,59	13,89	13,72	9.150.925	666.971
BESTE	47,78	47,78	-	9,99%	44,44	47,78	46,66	741.250.519	15.886.211
BEYAZ	27,60	27,60	27,64	0,36%	27,20	28,20	27,77	13.204.844	475.486
BFREN	137,10	137,10	137,20	0,29%	136,00	139,00	137,18	13.719.547	100.009
BIENY	22,46	22,46	22,48	-0,35%	22,40	22,68	22,53	21.444.142	952.010
BIGCH	6,67	6,67	6,68	-0,89%	6,66	6,76	6,71	7.758.556	1.156.734
BIGEN	43,58	-	-	-10,00%	43,58	43,58	43,58	47.591.321	1.092.045
BIGTK	209,10	209,00	209,20	-0,43%	208,80	212,80	210,54	27.312.150	129.723
BIMAS	377,75	377,50	377,75	-0,72%	375,75	385,50	380,67	1.827.157.671	4.799.905
BINBN	174,70	174,60	174,70	-0,17%	173,30	177,00	174,70	23.633.973	135.280
BINHO	8,87	8,86	8,87	-0,22%	8,80	9,11	8,94	112.988.456	12.645.068
BIOEN	17,02	17,01	17,02	-2,24%	17,01	17,57	17,20	67.182.476	3.906.184
BIZIM	26,90	26,90	26,92	-0,37%	26,74	27,28	26,96	3.059.521	113.478
BJKAS	1,59	1,58	1,59	1,27%	1,57	1,60	1,59	28.181.585	17.728.525
BLCYT	25,64	25,62	25,68	2,15%	24,96	26,70	25,89	126.425.679	4.883.106
BLUME	32,32	32,26	32,32	-0,86%	32,24	33,44	32,86	40.617.365	1.236.029
BMSCH	16,08	16,08	16,10	0,50%	15,88	16,16	16,06	9.911.520	617.234
BMSTL	85,25	85,30	85,40	-0,06%	85,25	86,40	85,68	47.086.641	549.574
BNTAS	6,69	6,68	6,69	0,00%	6,69	6,80	6,73	11.516.047	1.710.266
BOBET	18,92	18,91	18,92	0,21%	18,83	19,04	18,89	41.619.579	2.202.823
BORLS	5,62	5,60	5,62	4,46%	5,39	5,91	5,79	172.507.185	29.777.927
BORSK	6,22	6,22	6,24	3,67%	6,00	6,35	6,21	83.359.902	13.417.719
BOSSA	6,46	6,46	6,47	-0,62%	6,40	6,57	6,48	4.660.112	719.763
BRISA	89,05	88,95	89,05	-1,93%	85,15	89,90	87,87	25.031.940	284.877
BRKO	12,32	-	-	0,00%	12,32	12,32	12,32	2.101.201	170.552
BRKSN	8,02	7,96	8,02	-0,50%	7,96	8,09	8,01	3.131.682	390.943
BRKVY	91,15	91,10	91,15	-0,82%	91,05	93,00	92,02	13.344.992	145.020
BRLSM	20,74	20,74	20,78	-0,77%	20,54	21,70	20,98	135.141.668	6.443.041
BRMEN	10,60	-	-	-1,30%	10,60	10,74	10,62	88.116	8.295
BRSAN	613,50	613,00	613,50	-0,89%	609,00	624,50	616,86	753.909.550	1.222.176
BRYAT	1.981,00	1.981,00	1.982,00	-0,40%	1.975,00	2.007,00	1.986,55	49.751.037	25.044
BSOKE	35,16	35,16	35,20	5,33%	33,24	35,40	34,76	65.256.380	1.877.455
BTCIM	5,97	5,96	5,98	1,70%	5,85	5,99	5,93	90.512.018	15.252.953
BUCIM	5,95	5,94	5,95	0,34%	5,93	5,98	5,96	13.488.408	2.263.812
BULGS	39,16	39,16	39,18	0,56%	38,70	39,40	39,08	54.278.507	1.388.864
BURCE	43,12	43,10	43,18	-2,00%	43,00	45,44	43,64	52.956.172	1.213.619
BURVA	1.018,00	1.015,00	1.018,00	-0,88%	990,00	1.024,00	1.002,08	13.747.505	13.719
BVSAN	120,50	120,50	120,80	0,75%	118,20	123,40	120,53	50.733.472	420.929
BYDNR	39,80	39,78	39,82	1,02%	39,10	40,90	40,25	20.876.757	518.720
CANTE	1,45	1,45	1,46	-0,68%	1,45	1,48	1,46	112.912.480	77.183.633
CASA	79,00	-	-	0,00%	79,00	79,00	79,00	454.171	5.749
CATES	38,54	38,54	38,56	-1,88%	38,46	39,80	38,95	22.306.440	572.757
CCOLA	79,20	79,15	79,20	0,13%	78,30	80,00	79,17	243.878.801	3.080.406
CELHA	17,79	17,79	17,82	0,62%	16,36	17,92	17,57	138.562.032	7.886.831
CEMAS	4,80	4,79	4,80	4,35%	4,60	4,80	4,72	78.808.730	16.698.471
CEMTS	10,00	10,00	10,01	0,00%	9,93	10,08	10,03	5.727.489	571.106
CEMZY	13,09	13,09	13,13	-1,65%	11,98	13,50	12,78	172.045.639	13.466.243
CEOEM	26,00	26,00	26,04	1,25%	25,48	26,40	26,01	21.174.098	813.957
CGCAM	44,42	44,42	44,48	-3,06%	44,32	47,04	45,77	219.852.621	4.803.738
CIMSA	49,32	49,28	49,30	0,00%	48,88	50,10	49,49	148.468.349	2.999.773
CLEBI	1.610,00	1.609,00	1.610,00	-0,12%	1.604,00	1.634,00	1.610,74	25.038.949	15.545
CMBTN	1.526,00	1.525,00	1.527,00	0,00%	1.512,00	1.540,00	1.528,70	7.391.243	4.835
CMENT	282,75	-	-	-3,50%	282,75	293,00	285,05	521.928	1.831
CONSE	2,85	2,85	2,86	0,35%	2,84	2,89	2,86	7.777.607	2.716.036
COSMO	157,60	156,60	157,00	-3,67%	152,20	162,50	157,56	9.924.008	62.985
CRDFA	41,00	40,98	41,00	2,35%	39,60	42,58	41,13	50.284.409	1.222.527
CRFSA	156,80	157,10	157,30	5,09%	149,20	158,50	154,44	162.950.955	1.055.083
CUSAN	24,82	24,80	24,82	0,40%	24,56	25,00	24,82	15.789.552	636.262
CVKMD	40,94	40,92	40,94	-0,39%	39,60	41,84	40,87	771.892.730	18.887.429
CWENE	36,70	36,66	36,70	0,00%	36,52	37,24	36,87	224.307.028	6.084.464
DAGI	7,23	7,23	7,24	0,00%	7,17	7,41	7,30	20.459.758	2.803.607
DAPGM	10,96	10,95	10,96	-4,20%	10,81	11,66	11,17	1.795.485.061	160.812.580
DARDL	2,10	2,09	2,10	0,96%	2,08	2,12	2,10	11.031.582	5.263.113
DCTTR	12,06	12,06	12,08	0,50%	11,90	12,25	12,08	31.697.173	2.625.124
DENGE	2,13	2,13	2,14	0,00%	2,11	2,15	2,13	9.121.678	4.273.460
DERHL	13,52	13,51	13,52	3,68%	13,03	13,79	13,46	88.615.213	6.583.184
DERIM	42,40	42,34	42,40	2,91%	40,22	42,68	41,92	25.588.027	610.479
DESA	12,10	12,08	12,10	0,00%	12,05	12,21	12,13	2.384.394	196.575
DESPC	42,96	42,96	43,02	-1,24%	42,88	44,04	43,44	9.760.151	224.690
DEVA	66,15	66,05	66,10	1,53%	65,05	66,80	66,10	17.119.784	258.991
DGATE	118,70	118,50	118,70	-0,42%	118,00	121,70	119,90	26.966.968	224.909
DGGYO	31,46	31,46	31,48	-0,88%	31,24	31,68	31,50	543.409	17.254
DGNMO	9,06	9,04	9,06	1,12%	8,80	9,23	9,01	58.336.341	6.474.073
DIRIT	22,68	-	-	3,66%	22,00	22,68	22,48	869.280	38.665
DITAS	44,98	44,92	44,98	0,67%	44,34	47,90	45,66	170.838.455	3.741.169
DMLKTG	6,07	6,07	6,08	-0,33%	6,06	6,10	6,08	20.333.907	3.343.094
DMRGD	10,26	10,26	10,27	4,16%	9,65	10,49	10,16	355.366.686	34.988.528
DMSAS	8,46	8,44	8,46	2,79%	8,20	8,51	8,34	8.472.667	1.015.368
DNISI	22,78	22,78	-	9,94%	21,54	22,78	22,49	59.602.998	2.650.846
DOAS	201,70	201,70	201,80	0,40%	200,90	209,10	204,92	544.647.591	2.657.912
DOCO	10.452,50	10.432,50	10.452,50	5,61%	9.945,00	10.500,00	10.295,08	128.492.833	12.481
DOFER	34,44	34,36	34,40	0,76%	34,08	34,82	34,38	24.211.472	704.203
DOFRB	162,50	162,50	162,60	-0,91%	162,30	167,20	164,80	461.641.483	2.801.214
DOGUB	103,70	103,50	103,70	-3,36%	102,90	107,60	104,53	24.454.516	233.944
DOHOL	21,74	21,72	21,74	-0,28%	21,74	22,04	21,92	45.906.765	2.094.458
DOKTA	25,76	25,68	25,76	0,23%	25,54	26,26	25,91	9.357.027	361.114
DSTKF	2.600,00	2.600,00	2.602,50	0,00%	2.572,50	2.645,00	2.611,87	544.482.775	208.465
DUNYH	107,70	107,60	107,80	-1,82%	107,40	110,40	108,82	35.499.932	326.219
DURDO	5,15	5,14	5,15	-4,63%	5,06	5,43	5,19	34.039.527	6.559.183
DURKN	19,19	19,18	19,20	0,89%	19,01	19,53	19,30	19.572.136	1.014.295
DYOBY	15,16	15,16	15,17	0,20%	15,08	15,44	15,19	18.477.897	1.216.258
DZGYO	8,32	8,32	8,33	0,24%	8,30	8,53	8,41	11.487.985	1.365.666
EBEBK	83,95	83,90	83,95	-0,36%	83,70	85,10	84,07	15.871.528	188.795
ECILC	83,00	83,00	83,05	0,48%	82,75	83,60	83,11	62.938.477	757.330
ECOGR	38,18	38,18	38,20	0,74%	37,66	38,92	38,30	321.947.726	8.406.479
ECZYT	350,75	350,75	351,00	0,57%	344,50	353,50	348,81	64.161.632	183.943
EDATA	16,88	16,88	-	9,97%	15,60	16,88	16,74	53.283.836	3.182.485
EDIP	35,84	35,82	35,86	-1,05%	35,74	36,68	36,08	19.353.297	536.334
EFOR	13,19	13,18	13,19	0,69%	12,96	13,33	13,17	399.188.520	30.309.403
EGEEN	5.687,50	5.680,00	5.687,50	0,35%	5.675,00	5.832,50	5.719,32	55.694.738	9.738
EGEGY	27,48	27,48	27,50	1,93%	26,86	27,86	27,36	55.643.359	2.033.503
EGEPO	18,89	18,89	18,92	0,48%	18,50	19,15	18,96	6.961.653	367.255
EGGUB	107,20	107,10	107,20	2,00%	105,00	113,30	110,04	119.119.294	1.082.497
EGPRO	37,44	37,42	37,50	1,91%	36,72	38,24	37,47	23.338.879	622.910
EGSER	3,15	3,15	3,16	1,29%	3,13	3,20	3,16	7.411.988	2.346.567
EKDMR	66,20	66,20	66,25	3,44%	64,50	68,40	66,43	2.032.054.172	30.591.793
EKGYO	19,22	19,21	19,22	0,68%	19,00	19,28	19,16	764.878.958	39.923.110
EKIZ	79,85	-	-	-0,06%	78,95	79,85	79,78	1.384.672	17.356
EKOS	7,88	7,88	-	9,90%	7,15	7,88	7,67	215.413.244	28.095.305
EKSUN	7,14	7,12	7,14	0,85%	7,03	7,29	7,16	23.202.271	3.239.443
ELITE	38,52	38,46	38,52	2,99%	37,22	39,20	38,40	61.288.267	1.596.040
EMKEL	21,00	20,98	21,00	-0,76%	20,70	21,74	21,30	78.805.561	3.699.548
EMNIS	158,00	-	-	-0,44%	158,00	158,00	158,00	552.526	3.497
EMPAE	142,70	-	142,70	-9,97%	142,70	172,00	163,63	449.204.345	2.745.228
ENDAE	23,76	23,74	23,76	10,00%	21,44	23,76	23,47	1.054.846.990	44.953.767
ENERY	8,56	8,55	8,56	0,47%	8,48	8,69	8,60	47.378.589	5.511.765
ENJSA	104,20	104,20	104,30	-0,10%	103,20	106,00	104,48	118.124.225	1.130.580
ENKAI	92,70	92,65	92,70	-1,17%	92,40	94,30	93,34	275.591.976	2.952.493
ENPRA	70,10	-	-	-2,64%	69,50	70,10	70,02	1.629.255	23.270
ENSRI	10,82	10,80	10,82	-9,61%	10,78	12,70	11,08	1.152.680.868	104.075.039
ENTRA	4,63	4,63	4,64	0,00%	4,59	4,73	4,67	65.512.576	14.021.515
EPLAS	5,98	5,97	5,98	0,34%	5,89	6,06	5,99	14.000.752	2.339.124
ERBOS	185,00	184,90	185,20	-0,54%	185,00	188,70	186,54	5.826.141	31.233
ERCB	58,70	58,65	58,75	0,51%	58,00	59,85	59,04	28.738.489	486.772
EREGL	38,48	38,46	38,48	-0,41%	38,26	39,24	38,86	1.540.583.605	39.646.312
ERSU	28,22	28,20	28,22	-3,09%	27,62	29,80	28,37	17.561.104	618.931
ESCAR	47,50	47,44	47,50	0,30%	47,06	48,44	47,72	37.599.244	787.996
ESCOM	5,39	5,39	-	10,00%	4,92	5,39	5,20	229.870.311	44.244.919
ESEN	3,78	3,77	3,78	0,27%	3,75	3,81	3,78	79.463.154	21.009.752
ETILR	5,20	5,20	5,21	-0,76%	5,17	5,39	5,28	20.146.960	3.819.226
ETYAT	12,28	12,27	12,28	-0,49%	12,04	12,54	12,39	4.355.177	351.592
EUHOL	10,80	-	-	-1,82%	10,80	10,80	10,80	2.900.848	268.597
EUKYO	9,50	9,38	9,50	-2,06%	9,29	9,60	9,48	4.734.426	499.656
EUPWR	98,30	98,30	98,40	1,76%	95,40	100,90	98,21	3.642.748.991	37.091.129
EUREN	4,53	4,53	4,54	-0,66%	4,53	4,59	4,56	65.497.030	14.376.832
EUYO	6,74	6,66	6,74	-2,03%	6,58	7,05	6,70	2.442.966	364.780
EYGYO	2,51	2,50	2,51	0,80%	2,49	2,52	2,50	10.785.282	4.308.593
FADE	16,68	16,68	16,69	3,35%	15,83	17,70	16,82	88.132.548	5.241.153
FENER	3,35	3,34	3,35	1,21%	3,31	3,42	3,36	455.465.214	135.425.343
FLAP	14,30	14,30	14,32	-0,56%	14,09	14,77	14,34	20.930.712	1.460.053
FMIZP	304,00	303,75	304,00	-1,70%	303,75	310,50	306,08	9.354.045	30.561
FONET	5,45	5,44	5,45	4,41%	5,20	5,60	5,42	154.810.281	28.547.077
FORMT	2,24	2,23	2,24	0,45%	2,22	2,26	2,24	21.332.700	9.540.648
FORTE	91,30	91,30	91,40	-1,08%	91,15	93,25	92,00	46.090.583	500.961
FRIGO	3,07	3,06	3,07	1,32%	3,03	3,08	3,05	27.665.284	9.066.957
FRMPL	42,36	42,34	42,36	6,97%	39,94	43,04	41,89	402.043.836	9.596.974
FROTO	87,20	87,20	87,25	-0,29%	86,70	87,45	87,10	748.712.340	8.595.899
FZLGY	17,82	17,82	-	10,00%	16,01	17,82	17,26	1.043.232.752	60.461.299
GARAN	129,40	129,40	129,50	0,94%	127,80	130,00	129,10	1.301.010.845	10.077.954
GARFA	31,94	31,90	31,94	-1,11%	31,70	33,28	32,59	37.472.676	1.149.976
GATEG	300,00	-	-	0,00%	300,00	300,00	300,00	1.821.600	6.072
GEDIK	7,37	7,37	7,38	6,04%	6,95	7,47	7,26	98.558.150	13.578.199
GEDZA	33,88	33,84	33,88	0,06%	33,32	34,56	34,00	84.063.642	2.472.773
GENIL	8,22	8,22	8,23	0,49%	8,16	8,25	8,20	65.963.257	8.045.060
GENKM	20,68	20,68	-	9,94%	18,80	20,68	20,09	351.616.848	17.505.150
GENTS	6,53	6,52	6,53	-0,76%	6,34	6,62	6,52	46.602.133	7.151.560
GEREL	41,14	41,14	41,18	-2,09%	40,80	42,16	41,44	259.313.267	6.257.651
GESAN	87,30	87,25	87,30	-2,62%	86,50	91,20	88,25	1.601.103.095	18.143.517
GIPTA	71,65	71,55	71,65	2,50%	69,85	74,20	72,42	178.129.964	2.459.789
GLBMD	13,14	13,01	13,14	0,92%	12,01	13,17	12,61	8.206.355	650.573
GLCVY	57,70	57,60	57,70	0,61%	57,30	57,80	57,57	13.454.571	233.709
GLRMK	169,20	169,10	169,20	-0,47%	168,30	171,60	170,22	252.805.477	1.485.154
GLRYH	3,25	3,24	3,25	-0,91%	3,23	3,32	3,28	17.698.892	5.398.553
GLYHO	15,35	15,33	15,35	-0,13%	15,26	15,50	15,39	20.635.266	1.341.181
GMTAS	44,68	44,58	44,68	0,18%	43,96	45,28	44,71	48.610.189	1.087.267
GOKNR	24,66	24,66	24,68	0,98%	24,58	25,12	24,91	126.759.360	5.088.726
GOLTS	322,50	322,25	322,75	0,16%	322,00	325,50	323,33	11.709.261	36.215
GOODY	15,88	15,88	15,89	-0,75%	15,11	16,46	16,05	117.528.305	7.322.368
GOZDE	20,44	20,40	20,44	0,29%	20,24	20,68	20,50	17.449.829	851.217
GRNYO	18,58	18,58	18,59	-1,69%	18,40	19,09	18,64	2.074.458	111.289
GRSEL	304,25	304,25	304,50	-1,22%	303,00	309,50	306,12	45.515.800	148.685
GRTHO	228,20	228,00	228,20	2,01%	220,00	237,80	231,09	295.066.631	1.276.865
GSDDE	15,13	15,13	-	9,96%	13,69	15,13	14,89	342.040.824	22.979.317
GSDHO	6,60	6,60	-	10,00%	6,02	6,60	6,46	347.761.792	53.838.565
GSRAY	1,07	1,06	1,07	0,94%	1,05	1,07	1,06	93.449.115	88.129.491
GUBRF	469,75	469,75	470,00	-0,11%	465,50	485,00	474,56	481.615.807	1.014.872
GUNDG	1.169,00	1.167,00	1.170,00	-5,73%	1.157,00	1.235,00	1.190,19	218.956.400	183.967
GWIND	26,34	26,34	26,36	-0,15%	26,22	26,60	26,37	92.243.147	3.498.759
GZNMI	63,20	63,15	63,25	-0,39%	62,85	64,05	63,34	51.604.348	814.663
HALKB	46,28	46,26	46,28	2,30%	46,12	47,56	46,84	1.975.644.326	42.179.128
HATEK	16,04	16,00	16,03	-0,19%	15,93	16,24	16,06	4.029.392	250.840
HATSN	56,65	56,65	56,70	-0,53%	55,45	58,75	57,26	167.080.772	2.917.842
HDFGS	2,61	2,60	2,61	-1,88%	2,60	2,68	2,62	62.195.808	23.712.353
HEDEF	114,50	114,40	114,60	-0,17%	111,60	115,20	114,33	72.422.053	633.434
HEKTS	3,70	3,69	3,70	1,09%	3,51	3,71	3,61	688.126.135	190.405.386
HKTM	14,01	13,99	14,01	-1,20%	13,99	14,39	14,18	32.587.513	2.298.408
HLGYO	6,20	6,19	6,20	-0,16%	6,19	6,25	6,22	68.038.004	10.944.447
HOROZ	62,45	62,35	62,40	0,16%	61,85	63,15	62,31	31.990.699	513.435
HRKET	118,80	118,80	119,00	-1,82%	116,20	127,40	121,15	478.456.346	3.949.253
HTTBT	39,90	39,90	39,92	0,25%	39,78	40,30	40,01	5.379.669	134.444
HUBVC	3,11	3,11	3,14	0,97%	3,01	3,20	3,12	6.986.331	2.242.537
HUNER	3,86	3,85	3,86	1,31%	3,82	3,93	3,88	58.905.105	15.181.129
HURGZ	6,62	6,62	6,63	1,85%	6,53	6,69	6,60	30.260.836	4.583.751
ICBCT	21,26	21,26	-	9,93%	19,34	21,26	20,50	79.663.258	3.886.068
ICUGS	5,20	5,20	5,21	0,78%	5,01	5,29	5,12	34.714.919	6.778.056
IDGYO	4,76	4,76	4,79	-1,04%	4,52	4,79	4,64	8.095.042	1.744.757
IEYHO	122,10	122,00	122,10	-0,25%	121,10	123,20	121,77	207.155.812	1.701.277
IHAAS	98,40	98,40	98,50	1,76%	96,65	99,55	98,15	119.959.502	1.222.236
IHEVA	2,06	2,05	2,06	-1,90%	2,04	2,08	2,06	2.229.477	1.081.297
IHGZT	1,36	1,35	1,36	0,74%	1,34	1,36	1,35	13.050.766	9.670.357
IHLAS	1,25	1,24	1,25	-0,79%	1,22	1,26	1,24	81.694.215	65.678.954
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,83	1,82	14.427.063	7.937.684
IHYAY	1,62	1,61	1,62	-0,61%	1,61	1,65	1,62	2.833.019	1.744.273
IMASM	3,02	3,02	3,03	-0,66%	3,01	3,05	3,03	21.432.161	7.073.553
INDES	11,32	11,30	11,32	-0,18%	11,28	11,70	11,42	25.080.278	2.196.873
INFO	3,70	3,69	3,70	2,78%	3,60	3,72	3,69	35.959.036	9.757.606
INGRM	418,75	418,25	418,75	-3,68%	415,00	436,50	422,05	19.486.764	46.172
INTEK	232,00	-	-	0,39%	232,00	232,00	232,00	397.880	1.715
INTEM	259,25	259,00	259,25	-0,67%	258,00	264,50	260,92	9.839.088	37.710
INVEO	7,87	7,86	7,88	1,94%	7,69	8,12	7,92	62.237.609	7.856.573
INVES	652,00	651,00	652,50	1,09%	638,00	655,00	647,25	106.313.516	164.255
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	-	-	-1,74%	73,00	73,60	73,53	385.637	5.245
ISBTR	419.997,50	-	-	0,00%	419.997,50	419.997,50	419.997,50	839.995	2
ISCTR	13,72	13,71	13,72	-0,07%	13,63	13,87	13,76	2.270.138.217	165.029.880
ISDMR	59,10	59,00	59,10	-2,39%	58,70	61,35	59,85	115.729.093	1.933.686
ISFIN	19,13	19,13	19,15	-0,98%	19,10	19,44	19,28	11.007.728	570.846
ISGSY	103,20	103,10	103,30	-0,48%	103,10	105,90	103,98	32.779.718	315.257
ISGYO	20,08	20,06	20,08	-1,08%	20,02	20,32	20,10	7.903.118	393.174
ISKPL	10,45	10,45	10,46	-5,86%	10,28	11,70	10,89	1.125.118.540	103.274.317
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,62	35,60	35,62	-0,34%	35,54	35,98	35,79	90.775.138	2.536.614
ISSEN	7,65	7,64	7,65	-1,29%	7,56	7,91	7,76	19.030.215	2.453.831
ISYAT	7,89	7,89	7,90	-0,38%	7,88	7,95	7,90	4.654.408	589.138
IZENR	10,07	10,06	10,07	0,70%	9,93	10,25	10,06	555.127.708	55.181.583
IZFAS	61,80	61,80	61,90	-0,56%	61,50	62,50	61,96	75.946.537	1.225.700
IZINV	62,30	62,25	62,30	0,00%	62,10	64,10	63,08	9.125.054	144.658
IZMDC	7,78	7,78	7,79	-1,14%	7,76	8,00	7,91	29.764.801	3.762.887
JANTS	16,62	16,62	16,64	-0,48%	16,58	16,87	16,71	13.898.258	831.585
KAPLM	572,00	571,00	572,00	4,09%	543,50	576,00	565,92	47.347.908	83.666
KAREL	11,79	11,78	11,79	0,60%	11,54	12,39	11,99	336.315.961	28.054.971
KARSN	12,11	12,10	12,11	0,33%	12,08	12,47	12,25	94.974.447	7.755.094
KARTN	121,00	120,90	121,00	-1,22%	118,00	123,40	121,19	28.059.579	231.539
KATMR	2,73	2,73	2,74	0,37%	2,71	2,78	2,75	106.168.125	38.666.130
KAYSE	4,46	4,45	4,46	0,00%	4,44	4,51	4,48	18.895.427	4.218.279
KBORU	23,76	23,76	23,80	-0,67%	23,64	24,20	23,95	56.198.983	2.346.240
KCAER	14,66	14,66	14,67	1,81%	14,27	14,85	14,65	180.182.740	12.299.086
KCHOL	185,00	184,90	185,00	0,00%	184,50	186,90	185,80	802.756.600	4.320.619
KENT	363,50	-	-	-3,90%	363,50	377,00	366,02	628.450	1.717
KERVN	6,19	-	-	-6,21%	6,19	6,40	6,25	3.516.216	563.044
KFEIN	10,27	10,26	10,27	1,38%	10,08	10,50	10,27	107.968.184	10.513.493
KGYO	12,54	12,53	12,54	0,24%	12,27	12,60	12,47	86.813.349	6.962.360
KIMMR	16,50	16,49	16,50	0,79%	16,41	16,77	16,59	13.621.916	820.968
KLGYO	4,91	4,90	4,91	-0,20%	4,89	4,96	4,91	15.124.104	3.078.030
KLKIM	30,56	30,52	30,56	1,26%	30,22	30,66	30,51	21.165.133	693.724
KLMSN	32,10	32,04	32,08	-0,37%	32,06	32,86	32,46	8.182.783	252.082
KLNMA	9,00	-	-	0,00%	9,00	9,09	9,01	444.101	49.319
KLRHO	96,85	96,80	96,85	1,95%	94,55	97,25	95,97	247.820.909	2.582.176
KLSER	28,26	28,24	28,28	-2,82%	28,08	29,14	28,61	31.552.864	1.102.711
KLSYN	13,43	13,43	13,45	-4,89%	13,39	14,63	13,98	55.997.288	4.004.751
KLYPV	58,70	58,65	58,75	-1,01%	58,50	60,30	59,44	48.976.333	824.004
KMPUR	20,86	20,82	20,86	0,68%	20,68	21,50	20,95	24.601.738	1.174.169
KNFRT	15,14	15,13	15,14	3,34%	14,76	15,74	15,26	158.640.461	10.398.222
KOCMT	2,44	2,43	2,44	-0,41%	2,43	2,47	2,45	21.571.428	8.799.140
KONKA	14,54	14,53	14,56	-1,49%	14,51	14,87	14,66	14.072.880	959.987
KONTR	6,11	6,10	6,11	-1,45%	6,05	6,26	6,15	381.362.596	62.019.900
KONYA	3.687,50	3.685,00	3.690,00	0,07%	3.680,00	3.740,00	3.705,09	17.058.250	4.604
KOPOL	6,30	6,30	6,31	1,78%	6,20	6,48	6,34	41.872.864	6.600.641
KORDS	83,90	83,85	83,95	-0,65%	81,90	86,40	83,82	246.791.994	2.944.207
KOTON	14,42	14,42	14,44	-1,10%	14,30	14,72	14,51	38.430.825	2.647.848
KRDMA	40,64	40,64	40,66	1,55%	40,06	40,66	40,47	356.064.208	8.797.538
KRDMB	114,40	114,40	114,60	1,24%	110,90	115,40	113,04	290.976.955	2.574.108
KRDMD	38,78	38,78	38,80	1,84%	38,12	39,34	38,87	960.557.892	24.710.759
KRGYO	3,03	3,02	3,03	3,06%	2,89	3,16	3,08	392.931.866	127.527.537
KRONT	19,69	19,66	19,69	1,60%	19,55	20,04	19,78	10.292.934	520.319
KRPLS	9,14	9,14	9,16	0,22%	9,11	9,28	9,21	4.234.167	459.817
KRSTL	11,07	11,07	11,08	-0,81%	10,99	11,28	11,14	40.059.983	3.595.228
KRTEK	23,76	23,76	23,86	0,00%	23,76	24,18	23,88	836.275	35.022
KRVGD	2,93	2,92	2,93	-2,66%	2,92	3,01	2,94	21.531.526	7.323.635
KSTUR	2.837,50	-	-	0,00%	2.837,50	2.837,50	2.837,50	950.563	335
KTLEV	167,00	166,90	167,00	3,73%	159,30	168,60	164,82	2.967.322.306	18.003.360
KTSKR	89,90	89,90	90,00	0,06%	87,40	91,20	89,99	34.384.324	382.092
KUTPO	89,70	89,60	89,75	0,28%	89,50	91,50	90,33	5.082.689	56.267
KUVVA	152,00	151,90	152,00	-3,31%	150,00	157,90	152,62	10.356.838	67.862
KUYAS	72,90	72,80	72,90	0,48%	72,00	73,05	72,47	72.831.274	1.004.960
KZBGY	3,12	3,12	3,13	-0,95%	3,09	3,22	3,15	300.979.900	95.675.492
KZGYO	24,26	24,26	24,28	1,85%	23,60	24,86	24,20	35.739.785	1.477.182
LIDER	116,30	116,10	116,30	-0,85%	115,70	119,20	117,65	31.884.699	271.003
LIDFA	2,83	2,82	2,83	0,00%	2,81	2,85	2,84	15.304.449	5.398.478
LILAK	34,78	34,76	34,80	0,40%	34,42	35,18	34,78	59.075.604	1.698.332
LINK	7,44	7,44	-	9,90%	6,66	7,44	7,15	512.006.101	71.583.940
LKMNH	15,06	15,06	15,07	-3,09%	15,02	15,99	15,37	14.238.242	926.433
LMKDC	28,52	28,50	28,52	-1,99%	28,48	29,30	28,79	103.387.009	3.590.836
LOGO	142,70	142,60	142,70	0,49%	141,30	145,70	143,73	64.022.485	445.437
LRSHO	3,38	3,37	3,38	0,90%	3,33	3,45	3,41	31.739.750	9.321.751
LUKSK	99,40	99,30	99,45	0,96%	98,70	101,20	100,17	7.027.581	70.158
LXGYO	17,23	17,22	17,24	1,06%	17,00	17,78	17,41	234.250.130	13.453.941
LYDHO	185,00	184,90	185,10	0,93%	183,50	188,50	185,90	16.829.567	90.530
LYDYE	14.182,50	14.132,50	14.197,50	-2,53%	14.132,50	14.700,00	14.429,23	13.145.028	911
MAALT	1.154,00	1.153,00	1.154,00	-2,94%	1.130,00	1.200,00	1.168,30	81.188.512	69.493
MACKO	40,06	40,04	40,10	0,65%	39,40	40,60	40,13	30.226.540	753.162
MAGEN	33,40	-	33,40	-9,97%	33,40	37,00	33,50	230.355.724	6.876.529
MAKIM	17,89	17,86	17,89	1,76%	17,60	18,22	17,95	30.868.861	1.719.731
MAKTK	12,64	12,63	12,65	0,00%	12,42	12,81	12,65	16.686.541	1.319.486
MANAS	27,82	27,82	27,84	4,59%	26,64	28,08	27,54	550.703.318	19.995.937
MARBL	12,87	12,86	12,87	-1,30%	12,84	13,23	13,03	18.668.598	1.432.611
MARKA	72,25	72,20	72,35	0,70%	71,55	74,40	72,95	55.525.777	761.181
MARMR	2,45	2,44	2,45	-0,41%	2,44	2,48	2,45	80.126.657	32.644.868
MARTI	1,80	1,80	1,81	0,56%	1,79	1,84	1,81	44.590.469	24.586.352
MAVI	43,68	43,68	43,72	0,32%	43,18	44,08	43,61	119.970.764	2.751.057
MCARD	184,00	184,00	184,20	-3,16%	183,00	195,00	189,60	319.285.640	1.683.965
MEDTR	30,04	30,02	30,04	-1,44%	30,00	30,70	30,28	14.523.708	479.624
MEGAP	2,37	-	-	-0,84%	2,37	2,38	2,37	597.219	251.872
MEGMT	82,90	82,95	83,00	-1,95%	82,80	84,85	83,44	188.251.804	2.256.205
MEKAG	3,81	3,80	3,81	-0,52%	3,78	3,87	3,82	30.579.295	8.006.294
MEPET	26,06	26,06	26,08	0,77%	25,68	26,90	26,36	7.163.667	271.746
MERCN	23,18	23,16	23,22	2,29%	22,70	23,38	23,07	23.298.385	1.009.870
MERIT	16,91	16,90	16,93	-1,40%	16,86	17,40	17,19	43.211.834	2.514.482
MERKO	2,00	1,99	2,00	-6,98%	1,95	2,08	2,01	363.334.889	181.162.265
METRO	8,86	8,86	8,87	2,07%	8,57	8,88	8,73	31.222.617	3.575.215
MEYSU	17,16	17,14	17,15	1,84%	16,80	17,36	17,13	221.449.460	12.929.822
MGROS	666,50	666,50	667,00	-0,22%	663,50	673,00	667,87	282.227.499	422.579
MHRGY	4,21	4,20	4,21	0,72%	4,18	4,26	4,21	5.518.759	1.309.506
MIATK	47,66	47,66	47,68	1,62%	47,14	49,16	48,22	1.371.009.990	28.433.077
MMCAS	56,00	-	-	-1,15%	56,00	56,00	56,00	538.832	9.622
MNDRS	11,25	11,24	11,25	-0,44%	11,22	11,43	11,31	12.152.130	1.074.169
MNDTR	5,67	5,66	5,67	0,71%	5,62	5,69	5,66	4.506.305	796.143
MOBTL	15,11	15,11	15,13	-2,07%	14,87	15,44	15,09	43.449.689	2.879.945
MOGAN	13,13	13,12	13,14	3,88%	12,75	13,60	13,24	229.203.853	17.311.807
MOPAS	36,72	36,72	36,78	-1,02%	36,70	37,48	37,07	116.379.541	3.139.247
MPARK	438,00	437,75	438,00	-1,79%	435,75	449,50	442,70	94.781.537	214.097
MRGYO	1,57	1,56	1,57	0,64%	1,56	1,59	1,57	43.068.422	27.427.927
MRSHL	1.504,00	1.504,00	1.506,00	0,47%	1.488,00	1.519,00	1.504,89	8.785.555	5.838
MSGYO	6,05	6,04	6,05	-0,49%	6,02	6,18	6,07	6.311.172	1.038.963
MTRKS	26,70	26,66	26,68	1,99%	25,84	27,04	26,63	25.135.765	943.804
MTRYO	10,11	10,11	10,19	0,30%	9,83	10,53	10,13	3.007.413	296.894
MZHLD	5,93	5,92	5,93	-0,50%	5,81	5,98	5,89	2.492.849	423.333
NATEN	6,79	6,78	6,79	0,59%	6,76	6,85	6,81	22.455.861	3.297.629
NETAS	65,15	65,10	65,15	0,54%	64,85	66,00	65,35	16.556.160	253.332
NETCD	168,60	168,40	168,60	-9,35%	167,50	188,20	176,90	1.342.307.940	7.588.108
NIBAS	4,81	4,80	4,81	-1,84%	4,69	4,99	4,78	121.093.811	25.325.567
NTGAZ	12,41	12,40	12,41	0,32%	12,31	12,50	12,43	12.695.144	1.021.268
NTHOL	39,48	39,48	39,52	-1,45%	39,34	40,30	39,76	42.894.214	1.078.740
NUGYO	10,50	10,46	10,49	0,96%	10,20	10,57	10,41	18.859.285	1.812.192
NUHCM	213,00	213,00	213,30	0,57%	212,30	214,20	213,29	5.404.154	25.337
OBAMS	6,92	6,92	6,93	0,00%	6,90	6,99	6,94	93.774.025	13.520.083
OBASE	39,22	39,20	39,24	0,05%	39,00	40,04	39,50	11.531.752	291.981
ODAS	7,10	7,09	7,10	0,57%	7,05	7,16	7,11	195.227.447	27.447.614
ODINE	1.478,00	1.477,00	1.479,00	-1,47%	1.475,00	1.504,00	1.494,27	101.535.295	67.950
OFSYM	63,15	63,10	63,25	1,36%	61,80	68,50	66,68	643.682.411	9.652.662
ONCSM	267,00	266,50	267,00	-0,74%	265,50	277,25	269,38	48.453.496	179.874
ONRYT	65,45	65,45	65,50	-3,04%	65,15	68,50	66,95	92.835.522	1.386.649
ORCAY	4,50	4,49	4,50	2,04%	4,32	4,51	4,41	4.216.706	955.963
ORGE	104,80	104,80	105,10	-2,51%	104,30	108,50	106,34	132.313.844	1.244.309
ORMA	207,00	-	-	1,02%	207,00	207,00	207,00	1.113.246	5.378
OSMEN	7,27	7,26	7,27	0,69%	7,12	7,45	7,30	5.918.053	810.825
OSTIM	2,76	2,74	2,76	0,36%	2,73	2,77	2,76	17.634.105	6.401.828
OTKAR	353,00	352,75	353,00	-0,21%	351,50	356,00	353,63	75.409.809	213.245
OTTO	201,40	201,30	201,40	-1,52%	200,50	208,90	204,06	67.058.060	328.615
OYAKC	20,92	20,90	20,92	-0,48%	20,74	21,20	20,91	167.407.839	8.007.202
OYAYO	47,64	47,62	47,64	-0,75%	47,44	48,46	47,75	1.229.041	25.742
OYLUM	8,53	8,53	8,56	0,35%	8,41	8,75	8,53	4.500.468	527.536
OYYAT	43,68	43,64	43,70	-0,91%	43,48	44,52	43,97	4.838.215	110.041
OZATD	1.533,00	1.530,00	1.533,00	2,61%	1.458,00	1.600,00	1.517,63	118.556.004	78.119
OZGYO	2,16	2,15	2,16	0,47%	2,14	2,21	2,17	22.157.660	10.233.003
OZKGY	13,92	13,90	13,92	-1,56%	13,90	14,21	14,09	20.162.011	1.431.384
OZRDN	31,36	31,34	31,36	-2,00%	31,12	32,54	31,55	5.536.192	175.478
OZSUB	28,12	28,08	28,12	-0,35%	28,00	28,64	28,23	10.062.651	356.455
OZYSR	11,94	11,89	11,93	-0,50%	11,71	11,99	11,82	30.370.361	2.569.672
PAGYO	134,30	134,20	134,40	3,79%	129,40	134,90	132,03	10.705.036	81.078
PAHOL	1,64	1,63	1,64	0,00%	1,63	1,66	1,65	147.093.293	89.160.591
PAMEL	81,90	81,85	81,95	-0,30%	81,40	83,45	82,51	8.484.394	102.830
PAPIL	14,65	14,65	14,67	0,27%	14,55	14,77	14,66	35.060.826	2.391.723
PARSN	80,55	80,45	80,55	0,50%	80,25	81,65	80,87	12.807.549	158.379
PASEU	115,60	115,50	115,70	-1,20%	114,30	119,00	116,99	687.813.663	5.879.028
PATEK	23,58	23,56	23,60	-0,84%	23,48	24,06	23,76	147.520.886	6.207.694
PCILT	33,64	33,64	33,72	1,63%	32,90	34,42	33,74	35.981.149	1.066.444
PEKGY	12,77	12,75	12,76	5,10%	12,08	12,93	12,41	1.463.631.794	117.972.816
PENGD	12,38	12,37	12,38	-0,96%	12,35	12,76	12,55	34.712.687	2.765.172
PENTA	14,57	14,57	14,58	-0,21%	14,54	14,83	14,70	18.923.179	1.287.547
PETKM	19,82	19,82	19,83	-0,65%	19,64	20,18	19,92	572.276.849	28.726.020
PETUN	12,04	12,03	12,04	-0,91%	11,99	12,26	12,09	10.604.113	877.270
PGSUS	166,90	166,80	166,90	0,06%	166,30	167,70	167,06	428.424.021	2.564.547
PINSU	11,27	11,25	11,27	-0,88%	11,24	11,54	11,36	14.398.321	1.267.587
PKART	118,00	118,10	118,30	-1,67%	117,30	125,90	120,65	82.090.482	680.393
PKENT	147,60	147,30	147,60	-1,47%	147,00	152,00	149,08	9.250.264	62.051
PLTUR	22,30	22,30	22,32	-0,45%	22,24	22,60	22,44	16.114.233	718.060
PNLSN	46,12	46,12	46,18	-0,35%	46,00	47,36	46,70	24.096.165	516.002
PNSUT	12,20	12,19	12,20	-1,05%	12,19	12,44	12,30	10.787.869	876.760
POLHO	20,60	20,58	20,62	2,49%	20,32	20,86	20,63	49.070.487	2.379.117
POLTK	4.882,50	4.882,50	4.887,50	0,10%	4.877,50	4.967,50	4.918,40	13.023.925	2.648
PRDGS	7,66	7,65	7,66	-0,78%	7,62	7,85	7,73	14.251.354	1.843.074
PRKAB	39,64	39,58	39,64	2,22%	38,74	40,02	39,50	26.579.061	672.838
PRKME	17,41	17,38	17,41	1,16%	17,23	17,58	17,43	8.979.267	515.052
PRZMA	43,88	43,86	43,88	-3,35%	43,38	45,04	44,25	182.327.322	4.120.891
PSDTC	118,40	118,50	119,30	-0,75%	115,10	120,70	118,56	2.814.684	23.741
PSGYO	3,28	3,27	3,28	0,31%	3,25	3,37	3,28	243.364.272	74.248.880
QNBFK	37,06	-	-	0,00%	37,06	37,06	37,06	492.527	13.290
QNBTR	212,50	-	-	0,00%	212,50	212,50	212,50	1.441.175	6.782
QUAGR	3,88	3,87	3,88	0,78%	3,85	3,93	3,88	105.536.343	27.180.423
RALYH	233,10	232,90	233,10	-8,59%	232,00	264,00	247,18	640.150.705	2.589.802
RAYSG	202,50	202,10	202,50	-0,74%	199,10	206,00	202,41	90.614.523	447.687
REEDR	7,27	7,26	7,27	0,41%	7,20	7,30	7,26	51.643.666	7.117.091
RGYAS	197,20	197,00	197,20	-0,30%	195,80	199,50	197,47	189.708.954	960.709
RNPOL	2,64	2,64	2,65	-2,22%	2,61	2,77	2,65	5.036.419	1.897.495
RODRG	26,74	26,50	26,74	-0,30%	26,22	26,84	26,46	2.764.602	104.484
RTALB	3,59	3,58	3,59	-2,18%	3,57	4,03	3,78	438.563.006	115.896.826
RUBNS	30,60	-	30,60	-10,00%	30,60	33,34	31,49	158.155.811	5.022.763
RUZYE	10,63	10,63	10,64	-0,84%	10,60	10,95	10,76	45.371.090	4.215.088
RYGYO	32,06	32,06	32,08	-0,25%	31,42	32,44	32,12	22.292.471	693.957
RYSAS	26,02	26,00	26,02	0,31%	25,86	26,16	26,03	69.214.219	2.659.502
SAFKR	25,30	25,28	25,32	0,24%	25,16	25,78	25,46	72.839.178	2.860.796
SAHOL	91,25	91,20	91,25	0,11%	90,75	91,95	91,28	635.936.125	6.966.916
SAMAT	6,76	6,76	6,82	-1,60%	6,65	7,10	6,85	9.341.843	1.363.895
SANEL	52,00	52,00	52,05	3,59%	47,80	55,00	51,31	25.509.551	497.212
SANFM	9,93	9,93	9,94	-1,59%	9,90	10,17	10,00	47.041.690	4.703.696
SANKO	21,94	21,94	21,96	2,05%	21,60	23,18	22,05	7.472.762	338.975
SARKY	27,94	27,92	27,94	-0,29%	27,70	28,28	27,99	92.040.898	3.288.481
SASA	2,53	2,52	2,53	1,20%	2,49	2,54	2,51	1.827.160.675	727.363.541
SAYAS	53,40	53,35	53,45	-1,11%	53,00	55,20	53,90	72.181.365	1.339.211
SDTTR	233,50	233,20	233,50	-0,34%	230,50	235,70	232,98	124.525.647	534.485
SEGMN	53,35	53,35	53,40	-1,20%	52,80	54,75	53,65	39.593.377	738.052
SEGYO	4,86	4,85	4,86	-0,82%	4,84	4,95	4,90	10.160.651	2.074.665
SEKFK	9,92	9,93	9,96	-1,49%	9,92	10,10	10,01	683.833	68.315
SEKUR	9,01	9,01	9,05	-4,56%	8,99	9,44	9,12	22.036.861	2.416.393
SELEC	106,30	106,30	106,40	3,71%	101,10	107,10	105,49	168.933.954	1.601.399
SELVA	2,10	2,09	2,10	0,00%	2,08	2,13	2,11	32.898.794	15.621.170
SERNT	9,50	9,49	9,51	1,60%	9,27	9,55	9,45	54.731.575	5.791.804
SEYKM	4,68	4,65	4,67	-0,21%	4,60	4,73	4,67	3.116.401	667.582
SILVR	2,60	2,59	2,60	-1,89%	2,58	2,69	2,61	5.069.209	1.943.124
SISE	44,04	44,02	44,04	-0,36%	43,90	44,64	44,26	771.758.136	17.437.768
SKBNK	13,41	13,41	13,42	0,83%	13,28	13,65	13,47	138.380.272	10.276.093
SKTAS	3,26	3,25	3,27	-0,61%	3,25	3,32	3,28	12.439.647	3.788.149
SKYLP	301,50	301,25	302,00	2,20%	279,50	302,00	289,51	15.771.638	54.477
SKYMD	13,30	13,30	13,33	2,39%	12,80	13,66	13,26	45.432.066	3.426.599
SMART	33,12	33,10	33,14	-3,66%	32,94	34,82	33,50	96.005.780	2.865.766
SMRTG	11,89	11,89	11,90	4,67%	11,29	11,96	11,68	325.197.202	27.847.140
SMRVA	13,90	13,89	13,90	-0,64%	13,63	14,40	13,99	153.252.111	10.955.464
SNGYO	3,62	3,62	3,63	-1,09%	3,60	3,66	3,62	32.555.555	8.983.356
SNICA	4,00	4,00	4,01	-0,99%	3,98	4,05	4,01	11.920.227	2.971.031
SNPAM	22,00	-	-	2,14%	22,00	22,00	22,00	562.342	25.561
SODSN	8,66	-	-	0,00%	8,66	8,66	8,66	692.168	79.927
SOKE	15,15	15,12	15,15	-2,95%	15,12	15,60	15,32	40.735.101	2.659.263
SOKM	48,98	48,96	48,98	0,37%	48,74	49,48	49,10	114.956.769	2.341.185
SONME	126,60	126,50	126,60	-1,33%	124,00	128,10	125,44	1.788.295	14.256
SRVGY	3,13	3,12	3,13	0,00%	3,09	3,17	3,14	72.337.236	23.024.470
SUMAS	385,00	-	-	-2,04%	385,00	385,75	385,30	1.215.622	3.155
SUNTK	31,82	31,78	31,82	3,58%	30,90	31,84	31,40	5.999.126	191.061
SURGY	73,35	73,35	73,40	-2,20%	73,30	75,60	74,74	104.240.006	1.394.712
SUWEN	7,31	7,29	7,31	-0,95%	7,25	7,45	7,37	6.630.798	900.079
SVGYO	20,06	20,06	20,10	0,80%	19,78	20,40	20,09	302.726.965	15.066.569
TABGD	262,75	262,75	263,00	-2,69%	262,00	272,50	268,47	125.101.649	465.961
TARKM	538,50	537,50	538,50	-0,09%	531,00	545,00	538,35	62.548.609	116.185
TATEN	13,96	13,95	13,96	4,80%	13,38	14,34	13,93	384.847.244	27.632.008
TATGD	18,49	18,48	18,50	-0,59%	18,48	19,00	18,68	33.819.796	1.810.680
TAVHL	264,75	264,75	265,00	1,63%	258,75	266,00	263,06	518.909.147	1.972.617
TBORG	133,60	133,50	133,70	-1,11%	133,00	137,00	134,56	16.282.394	121.009
TCELL	105,50	105,50	105,60	0,86%	104,80	106,20	105,57	653.824.912	6.193.342
TCKRC	144,40	144,40	144,50	1,26%	140,80	145,20	143,14	302.830.290	2.115.653
TDGYO	15,31	15,34	15,52	-4,91%	15,18	15,90	15,43	12.480.523	808.837
TEHOL	32,00	32,00	32,02	1,59%	31,50	32,48	32,08	1.084.395.851	33.801.126
TEKTU	10,25	10,23	10,25	-2,75%	10,17	10,62	10,35	52.276.683	5.052.772
TERA	222,20	222,00	222,20	8,87%	204,20	224,50	217,55	3.219.834.867	14.800.352
TEZOL	17,53	17,52	17,55	-2,67%	17,39	18,20	17,80	56.474.187	3.172.944
TGSAS	181,50	181,20	181,50	-2,63%	177,70	189,50	181,75	54.713.989	301.047
THYAO	296,50	296,25	296,50	0,34%	295,00	297,50	296,35	2.517.579.786	8.495.210
TKFEN	135,00	134,80	135,00	-1,39%	130,70	138,00	135,27	482.604.193	3.567.836
TKNSA	19,71	19,71	19,72	-0,45%	19,59	20,08	19,81	24.944.932	1.259.106
TLMAN	96,55	96,55	96,75	-1,03%	96,40	100,00	97,28	10.334.636	106.236
TMPOL	414,75	414,75	415,50	0,48%	409,75	423,00	417,12	92.870.295	222.648
TMSN	90,00	89,95	90,00	-0,88%	89,60	91,70	90,30	49.473.598	547.879
TNZTP	24,16	24,16	24,20	-0,41%	24,12	25,06	24,49	30.582.835	1.248.791
TOASO	286,75	286,50	286,75	-1,12%	285,25	293,25	289,31	271.158.596	937.246
TRALT	42,88	42,88	42,90	-0,28%	42,66	43,54	43,10	1.459.013.262	33.851.144
TRCAS	42,64	42,62	42,64	-1,80%	42,50	43,96	43,05	13.425.099	311.828
TRENJ	82,80	82,80	82,90	-0,24%	82,20	84,30	83,23	59.139.221	710.590
TRGYO	97,75	97,75	97,80	-1,21%	97,35	99,55	98,54	80.880.947	820.820
TRHOL	1.691,00	1.689,00	1.691,00	0,65%	1.670,00	1.695,00	1.687,77	90.420.707	53.574
TRILC	1,35	-	-	-7,53%	1,35	1,35	1,35	60.987.500	45.175.926
TRMET	108,70	108,60	108,70	0,65%	107,20	110,70	108,95	184.877.254	1.696.951
TSGYO	6,69	6,68	6,69	0,00%	6,68	6,75	6,71	1.791.652	266.875
TSKB	11,58	11,57	11,58	-0,17%	11,54	11,67	11,59	56.743.606	4.896.340
TSPOR	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	76.544.721	83.101.290
TTKOM	61,60	61,55	61,60	0,57%	61,35	61,95	61,62	415.924.497	6.750.043
TTRAK	441,25	441,00	441,50	1,44%	435,00	450,50	442,68	40.331.638	91.108
TUCLK	4,20	4,19	4,20	1,45%	4,14	4,25	4,19	19.375.792	4.622.265
TUKAS	2,38	2,37	2,38	-0,42%	2,36	2,43	2,40	180.525.610	75.257.247
TUPRS	233,30	233,30	233,40	-0,64%	232,00	238,90	234,51	1.346.750.456	5.742.794
TUREX	8,13	8,13	8,14	-0,12%	8,12	8,21	8,16	98.590.744	12.089.512
TURGG	28,08	28,06	28,10	0,00%	27,98	28,64	28,21	9.268.764	328.576
TURSG	12,83	12,82	12,83	2,15%	12,58	12,83	12,75	231.015.389	18.119.676
UCAYM	38,12	38,08	38,12	4,55%	36,52	39,10	38,31	738.367.963	19.274.541
UFUK	1.227,00	1.225,00	1.227,00	-6,05%	1.222,00	1.308,00	1.254,33	21.338.658	17.012
ULAS	26,80	26,80	26,92	-1,83%	26,44	27,22	26,67	11.341.478	425.286
ULKER	113,70	113,70	113,80	-0,70%	113,60	115,10	114,28	178.038.152	1.557.935
ULUFA	1,88	1,87	1,88	-1,57%	1,84	1,92	1,88	52.115.871	27.768.535
ULUSE	322,50	322,00	322,50	5,05%	310,00	327,50	321,15	111.251.766	346.413
ULUUN	8,07	8,07	8,08	0,37%	7,98	8,12	8,05	21.163.409	2.629.150
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,69	12,69	12,70	0,08%	12,64	12,84	12,73	6.019.336	472.849
USAK	1,50	1,49	1,50	0,67%	1,49	1,58	1,52	116.088.692	76.631.382
VAKBN	32,10	32,08	32,10	1,65%	31,88	32,40	32,08	585.618.051	18.256.263
VAKFA	12,64	12,63	12,64	2,51%	12,28	12,79	12,62	283.179.517	22.447.542
VAKFN	1,68	1,67	1,68	0,60%	1,67	1,69	1,68	14.518.183	8.653.898
VAKKO	79,65	79,50	79,65	-0,75%	78,55	81,70	80,51	16.169.442	200.828
VANGD	83,70	83,60	83,75	2,07%	80,05	83,80	82,67	7.803.714	94.397
VBTYZ	29,86	29,84	29,86	-1,65%	29,68	31,58	30,65	55.790.740	1.820.434
VERTU	38,30	38,24	38,32	0,90%	37,76	38,42	38,17	12.401.200	324.879
VERUS	607,00	607,00	608,00	1,17%	593,50	614,00	602,60	33.458.980	55.524
VESBE	6,26	6,25	6,26	-0,16%	6,23	6,30	6,26	16.129.330	2.576.475
VESTL	24,46	24,46	24,48	0,00%	24,32	24,62	24,47	33.506.300	1.369.407
VKFYO	29,30	29,20	29,30	2,09%	28,32	29,78	28,99	4.050.807	139.746
VKGYO	2,71	2,70	2,71	0,00%	2,70	2,73	2,71	16.738.178	6.170.222
VKING	25,50	25,46	25,52	-0,16%	25,38	25,74	25,58	4.390.341	171.664
VRGYO	2,10	2,09	2,10	0,00%	2,09	2,14	2,11	29.590.736	14.021.791
VSNMD	86,05	86,00	86,05	-2,22%	85,75	88,00	86,80	57.676.182	664.450
YAPRK	12,84	12,85	12,86	0,16%	12,77	13,00	12,87	11.876.082	923.115
YATAS	39,48	39,42	39,48	0,51%	39,32	39,98	39,56	16.546.694	418.316
YAYLA	23,30	23,28	23,32	-3,24%	23,06	24,40	23,46	39.850.709	1.698.904
YBTAS	16,11	-	-	-2,25%	15,80	16,11	15,92	1.092.324	68.623
YEOTK	111,40	111,40	111,50	-0,27%	110,00	114,20	111,85	407.877.413	3.646.557
YESIL	1,44	1,43	1,44	1,41%	1,41	1,52	1,46	56.676.315	38.782.900
YGGYO	216,80	216,70	216,80	2,07%	211,60	216,90	215,15	14.160.169	65.816
YIGIT	23,94	23,94	23,96	0,25%	23,72	24,30	23,98	61.871.912	2.580.028
YKBNK	35,04	35,04	35,06	0,69%	34,60	35,34	35,00	1.861.799.989	53.194.932
YKSLN	3,24	3,23	3,24	-1,82%	3,23	3,34	3,28	18.074.433	5.515.432
YONGA	55,15	-	-	-1,34%	55,00	55,15	55,12	545.563	9.898
YUNSA	10,72	10,72	10,73	2,19%	10,34	10,78	10,56	56.108.183	5.313.755
YYAPI	0,96	-	-	-1,03%	0,96	0,96	0,96	3.442.131	3.585.553
YYLGD	11,21	11,21	11,22	-0,88%	11,15	11,38	11,24	37.607.377	3.345.661
ZEDUR	10,05	10,04	10,05	-0,59%	10,01	10,36	10,21	14.828.465	1.452.448
ZERGY	14,71	14,70	14,72	1,45%	14,36	14,92	14,66	109.460.643	7.466.939
ZGYO	39,06	39,06	39,10	-4,82%	38,94	42,02	40,71	169.629.251	4.167.127
ZOREN	2,89	2,89	2,90	-0,69%	2,89	2,94	2,92	40.588.628	13.900.315
ZRGYO	17,06	17,06	17,07	-0,64%	17,02	17,40	17,13	37.945.715	2.215.437

Midas’ın Kulakları

Tümünü Gör

Haz 11, 2026 • 19 dakika once

ABD-İran çatışması tırmanırken müzakere görüşmelerinin yoğunlaştığı bildirildi

Haz 11, 2026 • 19 dakika once

Altın altı aylık düşükten toparlandı, faiz artışı endişeleri kazançları sınırladı

Haz 11, 2026 • 19 dakika once

DHL Group, Yeni Enerji lojistik gelirini 2030'a kadar 3 milyar euroya çıkarmayı hedefliyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya