Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,13	10,12	10,13	-0,30%	10,05	10,30	10,18	37.967.402	3.731.577
A1YEN	2,93	2,92	2,93	2,81%	2,86	2,96	2,92	39.550.426	13.543.677
AAGYO	14,99	14,98	14,99	0,74%	14,85	15,23	15,05	80.872.692	5.372.641
ACSEL	131,50	131,20	131,50	0,31%	130,10	132,40	131,31	9.958.867	75.842
ADEL	30,02	30,02	30,04	0,27%	29,94	30,46	30,20	19.350.111	640.810
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	37.451.579	40.638.976
ADGYO	50,35	50,35	50,45	0,20%	50,20	51,55	50,79	19.153.915	377.137
AEFES	20,14	20,12	20,14	2,18%	19,66	20,50	20,16	462.215.224	22.928.606
AFYON	13,10	13,10	13,12	3,15%	12,68	13,45	13,21	36.313.881	2.748.445
AGESA	233,90	233,80	234,10	-1,10%	228,60	238,50	234,77	28.938.675	123.264
AGHOL	32,72	32,72	32,76	2,31%	31,88	32,74	32,50	57.310.116	1.763.290
AGROT	2,51	2,50	2,51	2,03%	2,45	2,52	2,50	35.424.312	14.182.747
AGYO	7,85	7,81	7,85	-0,13%	7,61	7,90	7,80	1.225.396	157.141
AHGAZ	36,60	36,58	36,62	-1,29%	36,46	38,14	37,16	138.642.771	3.730.635
AHSGY	20,40	20,40	20,44	2,00%	19,92	20,84	20,35	19.329.560	949.690
AKBNK	69,05	69,05	69,10	-1,64%	68,85	71,10	70,13	5.650.108.825	80.569.231
AKCNS	233,60	233,60	233,80	0,91%	230,60	235,00	232,65	40.665.902	174.791
AKENR	10,45	10,45	10,46	0,48%	10,38	10,71	10,54	49.755.636	4.722.926
AKFGY	2,73	2,73	2,74	2,25%	2,67	2,77	2,74	21.906.604	7.986.684
AKFIS	90,75	90,75	90,85	2,54%	87,70	91,95	90,92	139.143.678	1.530.366
AKFYE	24,08	24,06	24,08	0,25%	23,82	24,40	24,15	82.918.618	3.434.188
AKGRT	7,14	7,14	7,15	0,71%	7,09	7,23	7,16	31.213.722	4.360.216
AKHAN	35,32	35,30	35,34	-0,51%	35,08	36,16	35,57	41.663.299	1.171.164
AKMGY	243,90	243,40	243,80	0,25%	242,50	248,60	244,65	5.865.482	23.975
AKSA	11,83	11,82	11,83	1,28%	11,58	11,90	11,76	106.043.890	9.018.993
AKSEN	91,25	91,25	91,30	2,01%	88,30	92,80	91,51	333.931.490	3.648.994
AKSGY	9,46	9,46	9,47	0,85%	9,37	9,47	9,44	15.508.236	1.642.481
AKSUE	45,50	45,48	45,52	0,57%	44,50	45,64	44,99	28.649.579	636.865
AKYHO	2,48	2,47	2,48	0,00%	2,46	2,50	2,48	876.549	353.874
ALARK	99,30	99,25	99,30	0,35%	98,20	100,90	99,68	182.651.469	1.832.351
ALBRK	7,97	7,96	7,97	0,25%	7,93	8,04	8,00	37.294.041	4.660.679
ALCAR	845,50	844,00	845,50	4,00%	807,50	867,00	844,02	84.520.308	100.140
ALCTL	142,60	142,50	142,70	1,93%	139,70	144,80	142,65	32.869.416	230.420
ALFAS	45,50	45,48	45,52	0,89%	44,64	45,80	45,28	59.266.312	1.308.954
ALGYO	3,48	3,47	3,48	0,29%	3,46	3,57	3,51	78.397.578	22.353.308
ALKA	8,94	8,93	8,95	0,90%	8,85	9,00	8,93	10.063.951	1.126.725
ALKIM	17,35	17,35	17,36	1,76%	17,07	17,35	17,25	7.711.262	447.120
ALKLC	385,00	385,00	385,50	1,52%	378,75	389,75	384,44	191.548.673	498.260
ALTINS1	69,94	69,93	69,94	-0,34%	69,80	70,15	70,00	233.347.400	3.333.626
ALTNY	15,87	15,87	15,89	2,39%	15,45	16,04	15,78	230.127.500	14.584.265
ALVES	2,46	2,45	2,46	0,00%	2,45	2,50	2,47	60.713.728	24.578.275
ANELE	93,60	93,60	93,70	-3,01%	91,65	96,05	93,49	208.092.137	2.225.801
ANGEN	10,28	10,26	10,28	0,39%	10,23	10,38	10,32	10.776.747	1.044.629
ANHYT	97,50	97,45	97,50	-0,05%	96,70	98,70	97,98	39.112.279	399.199
ANSGR	27,68	27,68	27,72	1,17%	27,28	28,38	27,94	75.359.945	2.697.059
ARASE	118,50	118,40	118,60	-1,09%	117,80	119,70	118,58	8.799.588	74.206
ARCLK	98,15	98,05	98,15	1,71%	96,10	98,25	97,61	93.148.451	954.280
ARDYZ	65,50	65,50	65,60	-3,25%	64,80	67,55	65,87	171.721.381	2.607.174
ARENA	25,50	25,50	25,52	-2,30%	25,30	26,58	25,82	37.377.662	1.447.793
ARFYE	30,40	30,40	30,44	1,27%	29,86	30,64	30,37	70.906.918	2.335.177
ARMGD	178,90	178,50	178,90	3,35%	170,60	182,50	177,83	97.936.490	550.746
ARSAN	3,17	3,17	3,18	2,26%	3,10	3,30	3,21	41.367.286	12.891.692
ARTMS	42,36	42,36	42,40	0,09%	42,02	43,02	42,53	14.270.706	335.530
ARZUM	1,98	1,97	1,98	-0,50%	1,95	2,00	1,97	29.526.170	14.981.746
ASELS	367,00	366,75	367,00	2,30%	355,00	375,25	366,45	13.566.080.607	37.019.997
ASGYO	12,43	12,43	12,44	-3,49%	12,41	13,01	12,69	47.337.485	3.730.455
ASTOR	313,50	313,50	313,75	2,87%	302,75	320,75	312,90	6.413.058.917	20.495.690
ASUZU	53,65	53,60	53,75	0,56%	53,45	54,45	53,90	11.793.827	218.805
ATAGY	11,82	11,79	11,82	-0,17%	11,70	11,94	11,79	517.349	43.897
ATAKP	51,10	51,10	51,20	0,89%	50,55	51,60	51,21	8.246.002	161.018
ATATP	215,50	215,40	215,60	-0,19%	213,20	220,30	216,52	131.480.897	607.245
ATATR	15,34	15,32	15,33	1,99%	15,02	15,46	15,21	310.473.558	20.416.864
ATEKS	128,80	-	-	4,04%	128,80	131,60	130,64	956.922	7.325
ATLAS	7,76	7,72	7,76	3,88%	7,47	7,84	7,62	5.076.330	665.812
ATSYH	117,00	-	-	9,55%	117,00	117,40	117,07	6.270.923	53.564
AVGYO	16,26	16,23	16,26	2,14%	15,68	16,57	16,34	12.094.237	740.040
AVHOL	38,64	38,58	38,62	1,52%	37,92	38,70	38,37	23.055.425	600.904
AVOD	4,29	4,28	4,29	0,00%	4,25	4,41	4,33	19.537.704	4.508.171
AVPGY	53,95	53,95	54,00	-0,46%	53,70	55,15	54,37	28.100.790	516.847
AVTUR	15,80	15,80	15,81	0,38%	15,51	16,14	15,78	1.799.828	114.063
AYCES	531,00	531,00	531,50	-1,12%	527,50	545,00	533,57	24.548.130	46.007
AYDEM	26,20	26,18	26,22	2,02%	25,72	26,32	26,09	23.738.862	909.985
AYEN	33,92	33,90	33,92	0,30%	33,70	34,14	33,96	13.431.767	395.506
AYES	32,78	-	-	0,12%	32,78	32,90	32,88	563.441	17.137
AYGAZ	239,20	239,20	239,30	3,19%	232,60	240,00	236,74	160.685.354	678.744
AZTEK	4,65	4,65	4,66	0,43%	4,61	4,70	4,65	13.335.335	2.865.714
BAGFS	24,80	24,76	24,80	0,98%	24,46	24,90	24,78	5.194.688	209.653
BAHKM	127,50	127,00	127,50	4,94%	123,20	129,00	126,20	118.855.576	941.830
BAKAB	52,70	52,65	52,75	-0,57%	52,30	55,20	53,76	22.793.587	424.024
BALAT	69,80	-	-	0,00%	69,75	69,80	69,78	1.184.920	16.980
BALSU	13,48	13,46	13,48	-1,25%	13,44	13,86	13,65	362.200.652	26.538.093
BANVT	167,20	167,10	167,20	0,30%	166,00	169,00	167,66	19.464.962	116.100
BARMA	69,85	69,85	69,90	0,22%	68,80	71,00	69,61	54.697.959	785.752
BASCM	14,18	-	-	0,07%	14,18	14,20	14,19	474.639	33.447
BASGZ	46,54	46,52	46,56	-0,17%	46,00	47,00	46,59	4.983.573	106.973
BAYRK	4,50	4,49	4,50	0,00%	4,48	4,58	4,52	11.967.292	2.649.214
BEGYO	3,94	3,93	3,94	0,51%	3,91	3,97	3,94	7.457.986	1.893.544
BERA	14,92	14,92	14,93	1,29%	14,73	14,99	14,90	42.569.628	2.857.785
BESLR	13,23	13,21	13,24	0,53%	13,16	13,34	13,27	7.714.700	581.556
BESTE	30,70	30,70	30,74	0,66%	30,42	31,00	30,69	106.120.778	3.457.831
BETAE	85,55	85,55	-	9,96%	80,50	85,55	84,10	2.749.217.079	32.690.614
BEYAZ	24,24	24,24	24,28	0,25%	24,20	24,54	24,40	4.091.624	167.684
BFREN	131,20	131,20	131,30	0,00%	131,00	132,50	131,69	11.094.603	84.247
BIENY	21,32	21,30	21,32	1,23%	21,08	21,48	21,29	18.238.189	856.771
BIGCH	6,68	6,67	6,68	2,30%	6,55	6,85	6,73	33.058.756	4.915.669
BIGEN	96,00	95,90	96,15	4,35%	90,50	100,00	96,39	377.891.104	3.920.281
BIGTK	353,00	352,50	353,00	5,06%	330,00	361,00	351,23	225.782.801	642.827
BIMAS	370,75	370,50	370,75	1,58%	365,25	373,75	370,57	2.445.283.203	6.598.694
BINBN	179,70	179,50	179,70	0,17%	179,00	186,00	182,26	41.499.959	227.693
BINHO	10,62	10,61	10,62	2,51%	10,38	10,67	10,54	159.072.669	15.092.113
BIOEN	17,04	17,02	17,03	0,18%	17,01	17,45	17,21	62.220.406	3.616.505
BIZIM	25,44	25,40	25,46	-0,08%	25,30	25,64	25,50	5.025.567	197.076
BJKAS	1,64	1,63	1,64	0,00%	1,62	1,65	1,64	87.313.625	53.351.457
BLCYT	21,90	21,86	21,90	1,86%	21,50	22,24	21,95	17.083.136	778.348
BLUME	33,80	33,80	33,86	-3,37%	33,76	35,50	34,53	46.012.898	1.332.716
BMSCH	13,70	13,70	13,75	0,59%	13,66	13,98	13,80	7.866.152	569.955
BMSTL	42,90	42,88	42,92	0,80%	42,62	43,66	43,17	35.443.864	821.036
BNTAS	6,05	6,05	6,06	0,67%	5,99	6,10	6,05	8.848.306	1.462.140
BOBET	19,00	19,00	19,01	0,90%	18,81	19,06	18,98	23.139.127	1.219.133
BORLS	6,30	6,30	6,31	-1,41%	6,05	6,44	6,17	27.593.956	4.473.322
BORSK	5,80	5,79	5,80	1,22%	5,73	5,82	5,79	14.860.751	2.565.980
BOSSA	6,33	6,33	6,35	0,48%	6,30	6,39	6,35	2.968.301	467.254
BRISA	81,45	81,45	81,55	1,81%	80,35	82,20	81,64	6.807.695	83.386
BRKO	13,10	-	-	2,34%	12,80	13,10	13,06	1.224.154	93.765
BRKSN	7,88	7,88	7,92	-1,01%	7,88	7,96	7,92	1.073.878	135.683
BRKVY	82,75	82,65	82,80	0,55%	82,30	84,00	83,08	12.703.091	152.899
BRLSM	17,09	17,06	17,09	2,58%	16,67	17,25	16,89	35.504.779	2.102.138
BRMEN	16,87	-	-	5,44%	15,88	16,87	16,62	2.365.179	142.304
BRSAN	534,00	534,00	534,50	1,62%	527,00	541,00	536,02	404.950.965	755.478
BRYAT	1.831,00	1.831,00	1.832,00	1,10%	1.812,00	1.840,00	1.830,46	38.591.570	21.083
BSOKE	35,32	35,26	35,32	2,91%	33,88	35,54	35,04	118.666.909	3.387.050
BTCIM	5,38	5,37	5,38	0,75%	5,34	5,47	5,41	88.693.243	16.383.710
BUCIM	5,37	5,36	5,37	0,56%	5,33	5,41	5,38	9.080.834	1.689.509
BULGS	38,36	38,36	38,40	1,43%	37,70	38,40	38,18	36.132.128	946.455
BURCE	40,06	40,04	40,08	1,16%	39,44	40,14	39,95	20.485.812	512.821
BURVA	901,00	902,00	904,00	0,11%	868,00	920,00	899,76	9.833.477	10.929
BVSAN	121,50	121,30	121,50	2,70%	117,90	122,70	121,25	57.493.426	474.157
BYDNR	37,10	37,10	37,12	2,83%	36,48	37,10	36,73	8.532.159	232.292
CANTE	1,27	1,27	1,28	0,79%	1,25	1,29	1,28	267.388.987	209.417.026
CASA	70,90	-	-	0,00%	70,00	70,90	70,01	1.564.308	22.344
CATES	43,96	43,96	43,98	4,82%	42,12	44,48	43,76	138.835.093	3.172.413
CCOLA	83,95	83,95	84,00	1,88%	82,20	84,05	83,37	225.659.362	2.706.585
CELHA	22,50	22,50	22,86	0,54%	21,22	23,70	22,68	110.706.777	4.882.360
CEMAS	4,21	4,20	4,21	0,48%	4,19	4,26	4,22	20.356.009	4.820.680
CEMTS	9,50	9,48	9,50	-0,42%	9,45	9,64	9,54	9.529.503	999.288
CEMZY	12,53	12,52	12,54	1,21%	12,32	12,70	12,55	37.909.470	3.021.227
CEOEM	27,58	27,56	27,58	-3,30%	27,36	29,10	28,10	62.980.016	2.241.567
CGCAM	45,02	45,00	45,02	0,22%	44,90	45,70	45,25	56.591.329	1.250.658
CIMSA	46,54	46,54	46,56	1,62%	45,74	46,70	46,37	194.682.988	4.198.193
CLEBI	1.539,00	1.539,00	1.540,00	1,18%	1.480,00	1.541,00	1.533,11	24.140.274	15.746
CMBTN	1.623,00	1.621,00	1.624,00	-0,73%	1.613,00	1.681,00	1.643,23	27.801.818	16.919
CMENT	288,25	-	-	0,35%	288,00	288,25	288,22	489.967	1.700
CONSE	2,52	2,51	2,52	0,80%	2,50	2,55	2,52	7.001.683	2.780.636
COSMO	140,00	140,00	140,90	0,00%	140,00	145,50	142,25	2.106.702	14.810
CRDFA	36,92	36,74	36,92	-0,22%	36,10	37,50	36,79	18.530.566	503.631
CRFSA	138,90	138,90	139,10	0,36%	138,70	141,00	139,83	21.552.073	154.127
CUSAN	22,60	22,60	22,64	0,71%	22,44	22,98	22,70	2.638.840	116.273
CVKMD	38,36	38,34	38,38	-1,24%	38,28	39,40	38,66	207.656.113	5.370.987
CWENE	37,66	37,64	37,66	-3,58%	37,50	39,88	38,63	1.244.593.330	32.218.556
DAGI	9,90	9,88	9,90	2,48%	9,52	10,35	9,98	219.318.102	21.967.529
DAPGM	9,00	9,00	9,01	-0,66%	8,95	9,18	9,05	249.789.381	27.592.821
DARDL	1,92	1,92	1,93	1,59%	1,89	1,95	1,93	11.695.657	6.061.950
DCTTR	12,49	12,48	12,49	-2,27%	12,47	12,85	12,64	46.061.821	3.642.856
DENGE	2,48	2,48	2,49	0,40%	2,48	2,52	2,49	16.559.767	6.641.456
DERHL	11,58	11,57	11,59	0,78%	11,49	11,77	11,61	23.621.043	2.033.999
DERIM	38,42	38,36	38,42	0,73%	38,02	39,14	38,58	14.144.517	366.597
DESA	10,45	10,44	10,46	-0,48%	10,35	10,59	10,46	8.928.550	853.945
DESPC	40,70	40,66	40,72	0,54%	40,42	41,14	40,71	6.791.394	166.806
DEVA	70,35	70,35	70,45	2,93%	68,15	70,45	69,93	14.036.864	200.731
DGATE	101,30	101,20	101,30	-0,39%	99,95	103,20	101,92	7.947.250	77.976
DGGYO	37,80	37,22	37,78	-0,16%	36,28	38,38	37,18	4.538.387	122.081
DGNMO	8,24	8,24	8,25	2,36%	7,93	8,31	8,06	32.186.166	3.994.957
DIRIT	20,48	-	-	2,30%	20,48	20,96	20,76	367.814	17.722
DITAS	26,96	26,96	27,00	-3,30%	26,84	28,14	27,35	43.380.968	1.585.907
DMLKTG	6,05	6,04	6,05	0,83%	6,00	6,05	6,03	16.457.709	2.729.589
DMRGD	13,12	13,12	13,13	1,71%	12,68	13,28	13,04	372.258.416	28.550.918
DMSAS	8,31	8,30	8,32	-1,77%	8,30	8,51	8,39	14.010.116	1.669.677
DNISI	20,50	20,50	20,54	0,99%	20,12	20,84	20,58	12.745.157	619.456
DOAS	184,80	184,70	184,80	1,54%	182,00	184,80	183,94	61.183.654	332.631
DOCO	11.290,00	11.262,50	11.290,00	-1,72%	11.230,00	11.520,00	11.330,73	47.407.775	4.184
DOFER	30,60	30,56	30,60	0,72%	30,02	33,06	30,88	12.494.115	404.663
DOFRB	174,20	174,20	174,30	2,53%	168,70	175,50	173,52	682.508.017	3.933.350
DOGUB	78,90	78,90	78,95	-0,69%	76,40	81,00	78,86	9.485.171	120.273
DOHOL	20,84	20,84	20,86	2,16%	20,30	21,00	20,79	107.568.512	5.173.976
DOKTA	23,70	23,60	23,70	0,59%	23,50	24,00	23,71	4.190.860	176.733
DSTKF	3.827,50	3.825,00	3.827,50	-0,20%	3.795,00	3.912,50	3.843,93	718.823.045	187.002
DUNYH	145,50	145,50	145,80	0,34%	142,60	148,60	145,87	88.821.043	608.919
DURDO	5,04	5,03	5,04	0,80%	5,00	5,07	5,04	1.707.259	338.683
DURKN	21,02	21,00	21,02	3,04%	20,40	21,24	20,90	38.739.254	1.853.520
DYOBY	13,48	13,45	13,48	0,90%	13,36	13,57	13,47	9.106.611	676.216
DZGYO	8,24	8,23	8,25	0,98%	8,18	8,32	8,26	4.698.474	568.963
EBEBK	77,80	77,80	77,90	2,37%	75,95	78,90	77,91	19.462.442	249.818
ECILC	74,90	74,90	74,95	2,25%	73,00	76,00	75,11	140.321.846	1.868.239
ECOGR	37,06	37,04	37,08	-1,17%	36,70	38,20	37,29	174.777.489	4.687.239
ECZYT	329,00	329,00	329,25	0,00%	325,25	336,50	330,48	110.659.289	334.846
EDATA	18,35	18,33	18,36	0,77%	18,30	18,75	18,50	19.798.603	1.070.149
EDIP	37,60	37,60	37,62	0,32%	37,46	38,38	37,77	8.080.831	213.959
EFOR	14,79	14,79	14,80	0,61%	14,75	15,34	15,03	587.604.956	39.101.599
EGEEN	5.662,50	5.657,50	5.665,00	4,09%	5.425,00	5.700,00	5.603,48	75.557.303	13.484
EGEGY	30,16	30,12	30,16	1,21%	30,00	30,28	30,12	20.120.480	667.920
EGEPO	18,84	18,79	18,84	-1,31%	18,71	19,19	18,94	23.348.879	1.232.772
EGGUB	97,30	97,30	97,40	0,41%	96,00	97,90	97,07	27.981.895	288.254
EGPRO	36,40	36,40	36,48	1,34%	36,00	36,60	36,32	10.572.543	291.094
EGSER	2,97	2,97	2,98	0,34%	2,95	3,00	2,98	1.275.394	428.219
EKDMR	55,45	55,40	55,45	-0,18%	55,30	56,50	55,74	303.877.234	5.452.015
EKGYO	20,38	20,38	20,40	0,10%	20,30	20,72	20,55	1.031.878.179	50.204.545
EKIM	27,08	27,08	27,10	-0,59%	26,68	28,76	27,63	1.579.754.311	57.170.072
EKIZ	70,55	-	-	-0,21%	70,55	70,70	70,66	564.909	7.995
EKOS	6,23	6,22	6,23	0,81%	6,19	6,35	6,23	28.886.105	4.638.663
EKSUN	6,73	6,73	6,75	5,16%	6,23	6,75	6,40	35.008.827	5.473.007
ELITE	30,94	30,92	30,96	0,00%	30,62	31,32	30,97	14.274.042	460.844
EMKEL	19,08	19,08	19,10	-0,68%	19,03	19,75	19,36	52.023.872	2.687.296
EMNIS	149,60	-	-	0,20%	149,50	149,60	149,58	325.030	2.173
EMPAE	73,25	73,20	73,25	-0,34%	67,75	77,00	72,81	758.690.888	10.419.742
ENDAE	16,52	16,52	16,53	-1,08%	16,48	16,81	16,60	36.687.218	2.209.562
ENERY	9,76	9,75	9,76	2,74%	9,43	10,04	9,74	421.784.157	43.284.934
ENJSA	104,90	104,80	104,90	0,87%	103,50	106,00	105,01	135.629.241	1.291.612
ENKAI	89,65	89,60	89,65	1,30%	88,25	90,25	89,61	538.135.502	6.005.569
ENPRA	63,10	-	-	0,96%	63,10	63,10	63,10	2.586.785	40.995
ENSRI	5,73	5,72	5,73	-3,37%	5,70	6,27	5,94	301.702.973	50.811.812
ENTRA	4,70	4,69	4,70	3,75%	4,54	4,70	4,62	39.681.132	8.582.525
EPLAS	5,50	5,49	5,50	-0,90%	5,48	5,65	5,55	19.727.516	3.555.600
ERBOS	168,40	168,40	168,70	0,18%	167,30	169,90	168,40	6.031.742	35.818
ERCB	48,02	48,00	48,02	1,74%	47,28	48,70	47,75	17.518.278	366.901
EREGL	40,54	40,52	40,54	1,20%	39,90	40,98	40,65	2.214.504.918	54.474.535
ERSU	23,20	23,18	23,20	-0,09%	22,68	23,40	23,05	2.045.385	88.758
ESCAR	48,58	48,58	48,62	2,10%	47,90	49,90	48,77	102.759.997	2.107.112
ESCOM	5,93	5,92	5,93	0,17%	5,85	5,99	5,92	61.359.061	10.358.644
ESEN	3,52	3,51	3,52	0,57%	3,49	3,56	3,53	39.169.242	11.090.174
ETILR	6,12	6,11	6,12	0,33%	5,98	6,23	6,12	33.123.332	5.412.682
ETYAT	13,99	13,99	14,00	-0,29%	13,75	14,00	13,95	5.370.474	384.965
EUHOL	10,20	-	-	-1,83%	10,20	10,20	10,20	1.564.588	153.391
EUKYO	12,92	12,91	12,92	2,54%	12,49	12,96	12,78	5.910.153	462.504
EUPWR	88,85	88,85	88,95	3,13%	86,15	89,30	87,70	783.142.566	8.929.482
EUREN	4,13	4,12	4,13	0,24%	4,10	4,15	4,13	59.864.274	14.508.618
EUYO	5,03	5,02	5,03	1,21%	4,93	5,06	5,01	1.273.415	254.082
EYGYO	2,46	2,45	2,46	3,80%	2,37	2,48	2,43	16.846.907	6.920.794
FADE	15,66	15,64	15,66	1,82%	15,30	15,75	15,54	10.544.228	678.507
FENER	3,25	3,24	3,25	0,62%	3,16	3,31	3,24	332.128.472	102.587.204
FLAP	10,91	10,92	11,04	-0,82%	10,70	11,20	10,93	6.400.286	585.825
FMIZP	295,75	295,75	296,00	0,42%	293,00	299,50	296,30	4.331.036	14.617
FONET	4,93	4,92	4,93	2,28%	4,81	5,07	4,95	64.885.721	13.097.871
FORMT	2,04	2,03	2,04	1,49%	1,99	2,06	2,03	23.113.491	11.393.515
FORTE	96,35	96,30	96,40	3,44%	94,20	97,45	96,35	91.236.250	946.943
FRIGO	2,02	2,01	2,02	2,54%	1,98	2,03	2,00	40.123.413	20.047.015
FRMPL	33,42	33,40	33,44	1,27%	32,96	33,56	33,29	35.774.834	1.074.754
FROTO	81,60	81,60	81,65	0,93%	80,70	81,70	81,25	910.005.761	11.199.703
FZLGY	12,96	12,95	12,97	-0,31%	12,95	13,22	13,03	97.757.132	7.501.747
GARAN	129,20	129,10	129,20	-0,69%	128,40	132,20	130,65	2.013.274.978	15.409.503
GARFA	27,20	27,18	27,22	0,07%	27,12	27,54	27,30	5.855.994	214.542
GATEG	297,50	-	-	0,08%	295,00	297,50	296,73	8.736.288	29.442
GEDIK	7,21	7,20	7,21	-0,41%	7,13	7,37	7,25	83.286.662	11.481.791
GEDZA	28,96	28,92	28,98	0,21%	28,76	29,24	29,04	8.359.672	287.872
GENIL	9,26	9,25	9,26	3,12%	8,93	9,35	9,14	187.781.750	20.554.187
GENKM	12,94	12,93	12,94	0,78%	12,81	13,05	12,90	91.764.727	7.114.782
GENTS	5,99	5,99	6,01	0,84%	5,90	6,06	6,00	14.209.707	2.368.611
GEREL	32,92	32,90	32,92	3,46%	31,60	34,60	33,34	362.394.424	10.869.885
GESAN	80,15	80,10	80,15	0,88%	79,25	80,50	79,86	155.139.796	1.942.616
GIPTA	64,10	64,10	64,15	-1,99%	63,95	65,80	64,96	47.984.781	738.661
GLBMD	14,23	14,23	14,39	-1,18%	13,90	14,72	14,42	6.296.862	436.721
GLCVY	55,10	55,00	55,10	0,82%	54,60	55,45	55,01	10.386.193	188.818
GLRMK	158,90	158,80	158,90	1,53%	156,50	159,90	157,95	242.572.119	1.535.743
GLRYH	3,26	3,26	3,27	0,93%	3,23	3,31	3,27	14.231.255	4.350.994
GLYHO	17,31	17,31	17,33	-1,37%	17,27	17,73	17,52	24.753.757	1.412.937
GMTAS	45,14	45,08	45,16	-0,79%	44,96	45,96	45,23	17.991.488	397.796
GOKNR	23,24	23,24	23,26	0,96%	23,04	23,34	23,21	31.626.240	1.362.425
GOLDA	12,24	12,24	-	9,97%	12,24	12,24	12,24	37.934.465	3.099.221
GOLTS	317,50	317,00	317,50	0,40%	316,50	320,25	318,12	11.757.390	36.959
GOODY	2,81	2,80	2,81	-1,75%	2,80	2,90	2,85	44.537.868	15.635.886
GOZDE	22,84	22,84	22,86	2,24%	22,22	23,00	22,77	29.367.046	1.289.613
GRNYO	16,30	16,29	16,30	0,56%	16,18	16,75	16,43	1.386.131	84.350
GRSEL	300,00	299,75	300,00	1,44%	295,75	308,00	299,66	59.784.092	199.508
GRTHO	243,10	243,10	243,30	1,72%	235,70	246,10	240,73	144.963.543	602.195
GSDDE	13,04	13,04	13,05	2,11%	12,53	13,44	12,98	61.988.044	4.775.661
GSDHO	5,37	5,36	5,37	1,70%	5,28	5,46	5,40	34.522.868	6.397.939
GSRAY	1,01	1,00	1,01	1,00%	1,00	1,02	1,01	230.774.728	228.574.207
GUBRF	447,25	447,25	447,50	2,35%	435,50	453,25	445,83	690.419.832	1.548.634
GUNDG	1.971,00	1.971,00	1.972,00	0,72%	1.889,00	1.977,00	1.944,64	290.746.974	149.512
GWIND	24,16	24,14	24,16	0,83%	23,96	24,30	24,14	57.613.058	2.386.586
GZNMI	56,50	56,25	56,45	1,62%	55,15	56,55	55,92	23.787.526	425.360
HALKB	41,22	41,20	41,22	-0,53%	41,18	42,16	41,63	825.991.683	19.840.281
HATEK	15,95	15,95	15,97	-1,60%	15,95	16,28	16,10	5.010.907	311.170
HATSN	54,30	54,15	54,30	1,97%	52,95	54,65	53,61	75.684.999	1.411.903
HDFGS	2,60	2,59	2,60	-0,38%	2,57	2,64	2,61	63.240.017	24.248.949
HEDEF	180,00	179,80	180,00	-2,70%	175,00	184,40	179,69	143.139.196	796.588
HEKTS	3,04	3,03	3,04	1,33%	3,00	3,11	3,07	1.189.925.035	387.692.687
HKTM	10,61	10,59	10,61	1,63%	10,35	10,74	10,61	16.795.775	1.583.406
HLGYO	5,34	5,33	5,34	0,38%	5,32	5,37	5,35	57.485.772	10.748.130
HOROZ	64,70	64,70	64,80	1,97%	63,15	67,80	65,31	187.549.281	2.871.886
HRKET	97,95	98,00	98,05	-5,00%	96,20	103,70	99,60	299.424.504	3.006.377
HTTBT	37,98	37,94	38,00	0,53%	37,68	38,28	37,85	16.956.487	448.015
HUBVC	2,98	2,97	2,98	0,00%	2,87	3,02	2,96	2.654.169	895.364
HUNER	3,36	3,35	3,36	-0,59%	3,34	3,43	3,39	36.825.823	10.869.778
HURGZ	6,26	6,25	6,26	0,32%	6,15	6,37	6,23	14.053.704	2.256.953
ICBCT	20,48	20,44	20,48	-0,58%	20,28	21,26	20,69	29.986.799	1.449.168
ICUGS	5,54	5,53	5,54	0,73%	5,49	5,65	5,57	21.945.253	3.942.485
IDGYO	4,57	4,57	4,62	-1,30%	4,48	4,64	4,56	1.994.044	437.369
IEYHO	159,90	159,80	159,90	1,14%	159,00	160,90	160,09	290.167.961	1.812.488
IHAAS	66,70	66,70	-	9,98%	62,50	66,70	65,77	120.086.423	1.825.804
IHEVA	2,07	2,06	2,07	2,48%	2,01	2,10	2,05	2.860.016	1.393.695
IHGZT	1,32	1,31	1,32	1,54%	1,29	1,33	1,31	13.661.021	10.420.569
IHLAS	1,12	1,11	1,12	0,90%	1,11	1,14	1,12	35.742.856	31.858.988
IHLGM	1,72	1,71	1,72	0,58%	1,70	1,73	1,72	21.578.730	12.575.984
IHYAY	1,40	1,39	1,40	1,45%	1,38	1,40	1,39	830.322	598.198
IMASM	2,86	2,85	2,86	0,35%	2,84	2,90	2,87	21.428.129	7.466.322
INDES	10,68	10,67	10,69	1,71%	10,52	10,82	10,71	27.751.785	2.592.510
INFO	6,88	-	6,88	-9,95%	6,88	7,34	6,91	70.871.440	10.258.242
INGRM	405,00	403,75	404,25	0,12%	400,50	410,50	405,19	15.539.112	38.350
INTEK	256,50	-	-	9,94%	235,00	256,50	251,16	4.019.756	16.005
INTEM	261,25	261,50	262,00	1,36%	257,75	266,25	262,49	9.591.737	36.542
INVEO	8,78	8,76	8,78	4,65%	8,27	8,96	8,64	89.024.594	10.307.980
INVES	583,50	583,00	584,00	-2,75%	571,00	610,00	589,66	50.899.248	86.320
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	0,75%	67,00	67,00	67,00	1.278.025	19.075
ISBTR	480.480,00	-	-	-3,03%	480.480,00	495.495,00	488.848,93	3.421.943	7
ISCTR	13,84	13,83	13,84	-0,43%	13,78	14,11	13,97	3.364.666.361	240.861.457
ISDMR	54,55	54,45	54,55	1,02%	53,60	55,25	54,64	20.123.963	368.319
ISFIN	19,41	19,39	19,41	0,05%	19,35	19,55	19,44	5.792.963	298.036
ISGSY	18,96	18,95	18,96	0,05%	18,02	19,48	19,00	58.239.305	3.064.812
ISGYO	27,64	27,60	27,64	2,07%	26,98	28,84	27,89	134.900.608	4.837.546
ISKPL	6,37	6,36	6,37	-1,70%	6,33	6,77	6,55	382.652.330	58.459.594
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,80	34,78	34,80	0,52%	34,62	34,98	34,86	60.943.127	1.748.172
ISSEN	7,17	7,15	7,17	0,28%	7,15	7,25	7,20	1.289.004	179.165
ISVEA	22,98	22,98	-	9,95%	22,98	22,98	22,98	12.929.789	562.654
ISYAT	7,86	7,86	7,87	0,64%	7,81	7,96	7,88	3.403.551	431.715
IZENR	8,11	-	-	-3,11%	8,11	8,56	8,35	228.486.285	27.378.283
IZFAS	61,75	61,65	61,75	0,90%	60,70	62,50	61,64	46.316.368	751.382
IZINV	63,05	63,05	63,20	0,88%	61,90	64,05	62,88	11.743.233	186.743
IZMDC	9,66	9,66	9,67	-0,10%	9,52	9,83	9,68	57.975.337	5.987.099
JANTS	16,41	16,38	16,40	-1,14%	15,90	16,93	16,57	87.370.152	5.271.879
KAPLM	490,75	490,50	490,75	-2,05%	483,50	504,00	490,46	40.444.331	82.462
KAREL	10,36	10,36	10,37	3,29%	9,98	10,45	10,23	113.010.346	11.044.626
KARSN	11,68	11,67	11,68	1,30%	11,48	11,79	11,65	61.170.435	5.250.619
KARTN	176,90	176,90	177,00	8,13%	164,40	179,90	175,50	291.094.272	1.658.632
KATMR	2,52	2,52	2,53	0,80%	2,48	2,55	2,52	90.131.497	35.831.146
KAYSE	4,15	4,15	4,16	-0,24%	4,13	4,19	4,16	16.908.243	4.061.564
KBORU	26,22	26,22	26,26	0,54%	25,88	26,60	26,32	41.817.725	1.588.711
KCAER	13,39	13,38	13,39	0,68%	13,29	13,69	13,52	50.320.690	3.722.474
KCHOL	190,20	190,20	190,30	2,76%	184,70	191,30	189,35	2.946.503.514	15.560.963
KENT	361,00	-	-	-0,96%	361,00	361,00	361,00	804.308	2.228
KERVN	6,28	-	-	3,63%	6,15	6,30	6,28	2.136.952	340.330
KFEIN	8,78	8,78	8,79	2,69%	8,62	8,99	8,81	41.052.689	4.662.265
KGYO	7,43	-	7,43	-9,94%	7,43	8,34	7,68	204.632.514	26.647.048
KIMMR	15,01	15,00	15,02	0,60%	14,91	15,13	15,00	5.228.486	348.486
KLGYO	5,03	5,02	5,03	0,80%	4,99	5,07	5,03	21.290.299	4.233.043
KLKIM	28,42	28,36	28,42	5,81%	26,90	29,54	28,72	106.203.186	3.698.405
KLMSN	30,94	30,92	30,96	0,32%	30,80	31,66	31,16	20.209.402	648.602
KLNMA	9,90	-	-	-0,10%	9,90	9,95	9,95	1.703.239	171.190
KLRHO	83,15	83,15	83,20	-1,01%	82,85	84,25	83,53	107.456.635	1.286.456
KLSER	25,76	25,76	25,78	2,22%	25,24	25,76	25,55	14.894.714	583.015
KLSYN	13,95	13,95	13,97	-1,69%	13,93	14,24	14,06	13.283.622	944.745
KLYPV	61,00	61,00	61,05	1,08%	59,35	61,75	60,93	81.637.992	1.339.810
KMPUR	17,95	17,90	17,94	1,24%	17,73	18,33	18,05	15.753.087	872.592
KNFRT	12,05	12,05	12,07	-0,58%	12,00	12,18	12,08	11.883.634	983.727
KOCMT	3,90	3,90	3,91	-6,02%	3,90	4,46	4,21	528.785.576	125.736.355
KONKA	13,32	13,32	13,33	0,38%	13,27	13,45	13,37	19.550.264	1.461.965
KONTR	5,38	-	-	9,13%	5,38	5,38	5,38	72.360.597	13.449.925
KONYA	3.880,00	3.875,00	3.882,50	0,13%	3.862,50	3.950,00	3.902,62	31.603.420	8.098
KOPOL	6,32	6,31	6,32	2,76%	6,15	6,36	6,26	30.218.128	4.823.900
KORDS	79,90	79,90	79,95	0,38%	79,60	81,30	80,45	74.453.557	925.427
KOTON	14,17	14,16	14,17	0,07%	14,11	14,40	14,24	51.620.247	3.625.774
KRDMA	38,90	38,90	38,92	1,73%	37,94	38,94	38,56	222.512.776	5.770.315
KRDMB	134,50	134,20	134,50	-0,37%	131,80	135,60	134,03	133.027.654	992.554
KRDMD	36,94	36,94	36,96	1,15%	36,36	37,42	37,04	851.425.182	22.987.215
KRGYO	2,52	2,51	2,52	0,40%	2,50	2,53	2,52	6.671.874	2.648.941
KRONT	23,98	23,96	24,00	3,10%	23,26	24,30	23,70	13.766.772	580.976
KRPLS	9,02	9,02	9,04	-0,33%	8,85	9,08	9,01	7.014.261	778.642
KRSTL	10,31	10,31	10,32	0,59%	10,19	10,44	10,30	15.843.736	1.537.902
KRTEK	22,50	22,48	22,50	-0,79%	22,32	22,80	22,57	622.443	27.583
KRVGD	2,75	2,74	2,75	0,00%	2,74	2,82	2,78	6.084.864	2.189.589
KSTUR	2.797,50	-	-	-0,09%	2.797,50	2.797,50	2.797,50	3.200.340	1.144
KTLEV	193,80	193,80	193,90	-0,62%	191,30	198,20	194,77	1.837.623.237	9.434.628
KTSKR	97,95	97,90	97,95	0,41%	97,20	101,00	98,79	24.602.576	249.036
KUTPO	84,15	84,10	84,25	1,14%	83,00	85,00	84,15	9.651.715	114.698
KUVVA	135,20	134,60	135,20	4,00%	128,10	135,60	132,32	15.276.834	115.458
KUYAS	71,45	71,50	71,55	-1,85%	71,45	73,90	72,59	151.326.672	2.084.571
KZBGY	2,25	2,24	2,25	0,90%	2,24	2,35	2,27	53.110.138	23.365.952
KZGYO	21,48	21,48	21,50	0,85%	21,38	21,76	21,55	11.720.454	543.841
LIDER	92,10	92,05	92,15	-2,07%	91,35	97,50	93,87	187.500.001	1.997.475
LIDFA	2,80	2,80	2,81	0,36%	2,78	2,82	2,80	7.426.310	2.650.565
LILAK	32,50	32,48	32,50	0,68%	32,20	32,88	32,61	40.773.937	1.250.348
LINK	6,90	6,90	6,91	0,58%	6,80	6,98	6,91	49.591.265	7.178.628
LKMNH	14,45	14,45	14,46	0,21%	14,33	14,60	14,47	6.093.081	420.990
LMKDC	24,60	24,58	24,60	-0,16%	24,50	25,04	24,75	49.410.142	1.996.162
LOGO	136,40	136,30	136,50	0,37%	135,30	137,60	136,39	47.612.065	349.087
LRSHO	2,96	2,96	2,97	0,00%	2,94	3,03	2,98	24.778.670	8.307.019
LUKSK	101,90	101,80	102,10	1,80%	99,00	108,50	102,85	16.814.485	163.489
LXGYO	13,31	13,30	13,31	0,00%	13,21	13,47	13,34	52.085.235	3.905.918
LYDHO	186,10	185,90	186,10	0,59%	184,30	190,80	188,09	66.651.942	354.362
LYDYE	13.622,50	13.620,00	13.645,00	0,87%	13.390,00	13.747,50	13.566,24	4.666.785	344
MAALT	1.097,00	1.096,00	1.098,00	-0,18%	1.092,00	1.111,00	1.102,13	18.483.779	16.771
MACKO	33,20	33,14	33,18	1,72%	31,40	34,10	33,11	19.314.939	583.304
MAGEN	32,68	32,64	32,68	-3,48%	32,32	33,90	32,62	650.400.940	19.937.165
MAKIM	18,42	18,42	18,44	-2,28%	18,32	19,08	18,68	61.126.669	3.271.652
MAKTK	11,81	11,80	11,82	-0,17%	11,70	12,40	12,01	84.066.105	7.002.301
MANAS	29,86	29,86	29,90	0,34%	29,68	30,22	29,93	153.685.362	5.134.090
MARBL	12,95	12,95	12,98	-0,15%	12,93	13,12	13,01	8.509.869	653.913
MARKA	84,85	84,85	85,00	1,37%	83,55	87,40	85,42	12.903.164	151.064
MARMR	2,19	2,18	2,19	0,46%	2,18	2,24	2,20	78.700.505	35.807.540
MARTI	1,60	1,60	1,61	0,63%	1,58	1,62	1,61	29.528.380	18.393.517
MAVI	39,44	39,40	39,44	3,35%	38,00	39,52	39,09	134.686.808	3.446.022
MCARD	143,10	143,00	143,20	0,07%	141,00	147,30	144,10	343.033.911	2.380.542
MEDTR	28,08	28,06	28,10	0,21%	27,86	28,30	28,09	2.235.564	79.586
MEGAP	2,10	-	-	5,00%	2,05	2,10	2,06	1.328.046	644.004
MEGMT	69,50	69,45	69,50	-1,42%	69,00	70,55	69,78	101.478.561	1.454.202
MEKAG	3,54	3,53	3,54	0,57%	3,51	3,54	3,53	16.338.235	4.631.476
MEPET	21,30	21,28	21,30	1,33%	20,72	21,42	21,12	1.878.069	88.927
MERCN	23,48	23,48	23,50	-0,17%	23,26	23,86	23,59	32.046.146	1.358.243
MERIT	17,65	17,64	17,65	-2,49%	17,60	18,26	17,93	61.246.954	3.415.222
MERKO	1,59	1,58	1,59	1,92%	1,56	1,60	1,58	26.080.337	16.469.534
METRO	8,61	8,61	8,62	1,77%	8,41	8,74	8,55	32.211.765	3.768.094
MEYSU	12,55	12,55	12,56	-0,40%	12,38	12,71	12,53	68.819.587	5.490.421
MGROS	617,00	617,00	617,50	-1,44%	613,00	626,50	620,77	940.011.238	1.514.265
MHRGY	3,66	3,65	3,66	2,23%	3,58	3,68	3,64	8.978.098	2.463.667
MIATK	31,44	31,46	31,48	2,08%	30,60	31,64	31,23	563.450.692	18.043.807
MMCAS	62,65	-	-	9,91%	57,00	62,65	60,43	227.401	3.763
MNDRS	10,99	10,98	11,00	0,64%	10,88	11,13	11,03	17.087.131	1.548.867
MNDTR	5,56	5,55	5,57	2,39%	5,43	5,58	5,54	4.896.288	883.907
MOBTL	14,73	14,73	14,75	-1,67%	14,60	15,09	14,77	33.970.022	2.299.590
MOGAN	14,90	14,90	14,92	-3,87%	14,65	15,70	15,18	135.339.924	8.916.933
MOPAS	31,64	31,60	31,64	1,67%	30,82	31,82	31,50	38.921.965	1.235.775
MPARK	419,25	419,25	419,50	1,27%	412,00	419,25	415,85	81.160.405	195.170
MRGYO	1,41	1,41	1,42	1,44%	1,39	1,42	1,41	29.409.393	20.857.508
MRSHL	1.977,00	1.977,00	1.981,00	-0,40%	1.926,00	2.033,00	1.981,78	72.344.855	36.505
MSGYO	6,15	6,15	6,16	0,00%	6,14	6,24	6,18	4.663.736	755.058
MTRKS	29,10	29,08	29,12	-1,09%	29,08	29,90	29,49	8.806.596	298.594
MTRYO	10,54	10,43	10,46	2,53%	10,25	10,56	10,48	615.737	58.770
MZHLD	5,70	5,64	5,68	1,79%	5,59	5,78	5,66	1.961.236	346.451
NATEN	6,29	6,29	6,30	-0,16%	6,26	6,36	6,31	19.998.095	3.171.099
NETAS	60,80	60,70	60,80	0,83%	60,05	61,50	60,91	7.771.739	127.603
NETCD	149,60	149,50	149,60	6,17%	139,10	151,50	145,69	742.031.376	5.093.374
NIBAS	4,26	4,25	4,26	1,67%	4,17	4,28	4,24	14.648.795	3.458.046
NTGAZ	11,54	11,54	11,56	-1,95%	11,41	11,83	11,62	22.595.829	1.944.712
NTHOL	45,88	45,86	45,90	0,39%	45,64	46,50	46,06	23.885.687	518.532
NUGYO	9,18	9,18	9,20	-0,11%	9,16	9,33	9,23	7.691.846	833.157
NUHCM	225,40	225,10	225,40	3,44%	218,00	231,10	225,72	11.360.228	50.329
OBAMS	5,28	5,28	5,29	-1,12%	5,23	5,44	5,35	132.357.266	24.733.937
OBASE	41,58	41,62	41,64	8,06%	38,18	41,70	40,28	38.111.237	946.280
ODAS	8,32	8,31	8,32	0,48%	8,24	8,43	8,34	294.177.691	35.289.224
ODINE	1.937,00	1.937,00	1.939,00	-1,77%	1.899,00	1.961,00	1.930,38	357.788.326	185.346
OFSYM	55,45	55,40	55,45	0,91%	54,85	55,60	55,19	24.073.906	436.211
ONCSM	250,50	250,50	251,00	2,58%	247,00	260,00	253,91	67.820.739	267.102
ONRYT	63,05	63,00	63,05	-0,08%	62,20	63,80	63,13	33.822.601	535.728
ORCAY	4,38	4,34	4,38	5,80%	4,05	4,38	4,24	7.230.499	1.705.030
ORGE	105,70	105,70	105,80	0,67%	104,00	106,40	105,25	28.745.941	273.122
ORMA	173,10	-	-	-2,20%	173,10	180,40	178,93	632.690	3.536
ORZAX	86,25	86,20	86,25	6,42%	81,10	87,75	84,59	2.495.495.538	29.500.163
OSMEN	8,53	8,52	8,54	-1,84%	8,47	8,87	8,65	39.600.180	4.579.858
OSTIM	1,81	1,80	1,81	0,56%	1,79	1,83	1,81	15.031.673	8.305.889
OTKAR	335,25	335,25	335,50	0,60%	333,00	337,25	335,28	130.800.034	390.127
OTTO	190,30	190,00	190,20	1,22%	182,00	195,00	188,80	100.149.960	530.450
OYAKC	20,14	20,14	20,16	1,16%	19,85	20,26	20,13	141.724.279	7.038.903
OYAYO	47,86	47,58	47,86	1,44%	46,30	49,50	47,62	942.356	19.790
OYLUM	8,45	8,40	8,45	0,00%	8,35	8,50	8,44	2.728.541	323.207
OYYAT	40,12	40,12	40,18	0,70%	39,56	40,86	40,15	2.742.076	68.290
OZATD	2.002,00	2.002,00	2.005,00	3,84%	1.900,00	2.019,00	1.974,15	475.233.480	240.728
OZGYO	2,07	2,07	2,08	0,49%	2,06	2,12	2,09	7.639.506	3.658.793
OZKGY	13,93	13,92	13,93	0,14%	13,89	14,10	14,02	7.559.887	539.340
OZRDN	33,54	33,50	33,52	7,02%	30,02	33,54	32,59	8.801.256	270.046
OZSUB	29,46	29,46	29,52	-2,13%	29,24	30,78	30,02	58.428.763	1.946.345
OZYSR	12,78	12,77	12,78	-1,08%	12,57	12,98	12,76	20.613.048	1.614.889
PAGYO	170,70	170,30	170,70	4,53%	161,80	177,10	168,52	24.840.655	147.404
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,47	1,44	172.845.369	119.816.775
PAMEL	83,05	82,90	83,05	0,54%	82,55	83,95	83,17	10.341.114	124.337
PAPIL	14,38	14,37	14,39	0,56%	14,23	14,65	14,45	51.900.426	3.592.979
PARSN	81,25	81,25	81,35	0,31%	81,00	82,35	81,83	8.772.262	107.196
PASEU	84,95	84,95	85,00	-3,79%	84,15	89,00	85,32	1.307.069.107	15.319.124
PATEK	21,76	21,76	21,78	-0,73%	21,50	22,36	21,91	210.258.449	9.597.337
PCILT	31,46	31,42	31,46	-2,60%	31,20	32,86	31,95	20.944.174	655.557
PEKGY	14,76	14,75	14,76	0,54%	14,67	14,95	14,79	471.344.462	31.865.017
PENGD	10,66	10,65	10,67	-0,47%	10,58	10,82	10,71	13.371.086	1.248.966
PENTA	13,29	13,28	13,30	1,06%	13,20	13,42	13,31	8.531.174	641.031
PETKM	19,29	19,29	19,30	1,42%	19,02	19,59	19,33	826.309.100	42.755.382
PETUN	11,30	11,29	11,31	0,36%	11,25	11,43	11,34	5.092.375	448.918
PGSUS	168,70	168,70	168,80	0,84%	166,90	170,00	168,93	1.122.576.145	6.645.198
PINSU	10,26	10,26	10,27	0,10%	10,17	10,38	10,29	9.865.995	958.591
PKART	125,10	125,00	125,10	0,08%	124,00	126,50	125,08	14.236.110	113.813
PKENT	137,30	137,20	137,40	0,29%	136,70	138,30	137,28	8.272.309	60.260
PLTUR	22,42	22,40	22,42	-0,09%	22,18	22,62	22,42	13.181.923	588.028
PNLSN	48,54	48,54	-	9,97%	44,50	48,54	47,31	173.920.948	3.676.046
PNSUT	11,15	11,15	11,17	-0,18%	11,04	11,41	11,19	11.756.137	1.050.445
POLHO	21,90	21,88	21,94	-0,99%	21,74	22,44	22,13	67.766.262	3.061.607
POLTK	5.082,50	5.087,50	5.095,00	-0,25%	5.082,50	5.157,50	5.111,32	15.548.643	3.042
PRDGS	6,93	6,93	6,94	-0,72%	6,89	7,10	6,99	13.313.257	1.905.879
PRKAB	34,90	34,88	34,90	0,29%	34,82	35,60	35,21	13.843.223	393.199
PRKME	19,57	19,57	19,59	-0,66%	19,45	20,00	19,72	48.085.882	2.438.685
PRZMA	70,80	70,80	70,85	4,12%	65,00	72,50	68,78	84.802.204	1.232.949
PSDTC	130,30	130,10	130,30	0,46%	128,00	132,00	130,31	11.194.189	85.904
PSGYO	3,18	3,18	3,19	0,32%	3,17	3,23	3,20	113.877.351	35.553.673
QNBFK	46,98	-	-	-10,00%	46,98	52,20	47,47	2.979.075	62.759
QNBTR	215,00	-	-	-0,69%	215,00	215,00	215,00	1.373.635	6.389
QUAGR	3,46	3,46	3,47	0,29%	3,40	3,50	3,46	61.466.156	17.770.858
RALYH	207,90	207,90	208,30	0,97%	205,50	210,50	208,08	139.408.044	669.988
RAYSG	177,00	177,00	177,30	-0,34%	176,50	179,30	177,79	12.271.980	69.026
REEDR	6,54	6,53	6,54	0,00%	6,44	6,66	6,56	94.151.201	14.364.272
RGYAS	196,50	196,50	196,60	-0,35%	196,50	199,40	197,70	84.033.819	425.059
RNPOL	2,54	2,53	2,54	-0,78%	2,47	2,56	2,50	5.453.451	2.182.544
RODRG	26,12	25,72	26,12	-1,66%	25,48	27,06	25,94	3.603.879	138.960
RTALB	3,48	3,48	3,49	0,29%	3,48	3,54	3,50	33.008.556	9.424.574
RUBNS	21,36	21,32	21,36	-0,19%	21,28	21,68	21,50	12.539.558	583.370
RUZYE	9,32	9,31	9,32	-0,32%	9,27	9,44	9,37	14.192.750	1.515.371
RYGYO	30,24	30,18	30,22	1,75%	29,76	30,40	30,15	14.735.718	488.692
RYSAS	20,74	20,72	20,76	1,17%	20,50	21,02	20,77	12.335.610	593.825
SAFKR	21,16	21,16	21,18	-1,67%	20,66	21,66	21,05	38.791.408	1.843.008
SAHOL	90,40	90,40	90,45	1,40%	89,15	91,60	90,70	2.276.031.963	25.095.470
SAMAT	6,17	6,18	6,19	0,33%	6,05	6,20	6,10	3.894.645	638.206
SANEL	80,75	-	-	-0,12%	80,75	88,90	82,90	12.836.003	154.843
SANFM	9,92	9,92	9,93	1,95%	9,69	10,14	10,01	44.227.494	4.420.089
SANKO	20,66	20,60	20,66	1,37%	20,36	20,84	20,68	1.319.062	63.788
SARKY	25,76	25,74	25,76	-0,31%	25,64	26,18	25,85	59.109.124	2.286.483
SASA	2,41	2,40	2,41	5,70%	2,26	2,43	2,38	7.847.594.924	3.294.180.251
SAYAS	45,30	45,28	45,32	0,35%	44,94	46,10	45,47	17.776.546	390.990
SDTTR	253,00	253,00	253,25	2,93%	244,50	257,25	252,07	157.144.282	623.420
SEGMN	52,65	52,55	52,65	2,93%	51,40	53,50	52,63	36.646.573	696.268
SEGYO	4,42	4,41	4,43	0,45%	4,36	4,46	4,42	7.098.776	1.606.757
SEKFK	9,88	9,86	9,88	-1,20%	9,79	9,92	9,83	995.587	101.287
SEKUR	11,67	-	-	3,09%	11,66	11,67	11,67	5.755.584	493.267
SELEC	201,90	201,90	203,90	0,70%	200,50	207,00	203,52	102.578.210	504.031
SELVA	1,89	1,88	1,89	0,53%	1,88	1,91	1,89	22.117.882	11.681.511
SERNT	8,92	8,92	8,94	1,94%	8,76	8,95	8,89	15.888.959	1.788.231
SEYKM	5,90	5,84	5,90	0,85%	5,44	6,09	5,83	28.904.720	4.961.367
SILVR	2,50	2,50	2,52	0,40%	2,48	2,53	2,51	1.614.865	644.033
SISE	43,34	43,34	43,36	2,65%	42,10	43,78	43,14	1.539.030.132	35.676.331
SKBNK	19,10	19,08	19,10	8,83%	17,32	19,30	18,27	542.145.726	29.674.130
SKTAS	3,46	3,46	3,47	-1,42%	3,46	3,70	3,55	44.228.399	12.453.739
SKYLP	238,00	238,00	240,00	1,28%	231,40	242,00	238,21	5.826.907	24.461
SKYMD	15,00	14,96	14,99	2,04%	14,65	15,15	14,92	18.839.542	1.262.616
SMART	24,98	24,94	24,96	1,38%	24,70	25,30	24,99	31.885.508	1.275.967
SMRTG	10,97	10,96	10,97	3,30%	10,51	11,14	10,82	385.756.931	35.649.892
SMRVA	13,02	13,01	13,02	0,15%	12,95	13,70	13,34	131.492.321	9.857.367
SNGYO	3,79	3,78	3,79	3,27%	3,67	3,79	3,73	35.978.864	9.647.338
SNICA	4,21	4,20	4,21	1,20%	4,16	4,24	4,20	48.404.114	11.529.332
SNPAM	20,66	-	-	2,28%	20,38	20,70	20,65	341.811	16.553
SODSN	8,62	-	-	0,23%	8,60	8,62	8,61	242.230	28.121
SOHOE	13,31	13,30	13,31	3,58%	12,87	14,13	13,57	1.460.548.325	107.607.613
SOKE	16,59	16,58	16,60	0,85%	16,16	16,64	16,48	12.287.511	745.399
SOKM	45,98	45,98	46,00	3,33%	44,44	46,10	45,59	150.677.438	3.304.846
SONME	123,20	123,10	124,90	-0,56%	122,50	127,10	124,05	2.115.505	17.054
SRVGY	2,69	2,68	2,69	1,13%	2,65	2,73	2,70	20.716.504	7.666.309
SUMAS	326,25	-	-	2,76%	324,00	326,25	324,64	538.576	1.659
SUNTK	30,88	30,84	30,94	4,18%	29,58	31,42	30,76	43.826.484	1.424.687
SURGY	66,55	66,55	66,65	-0,97%	66,55	67,80	67,09	57.712.905	860.219
SUWEN	6,12	6,12	6,13	0,66%	6,08	6,18	6,13	5.945.235	970.215
SVGYO	13,86	-	13,86	-9,94%	13,86	14,67	13,93	859.034.157	61.663.757
TABGD	236,40	236,40	236,70	8,44%	225,00	237,00	231,87	525.282.034	2.265.458
TARKM	485,75	485,50	486,00	0,41%	480,25	491,50	486,45	23.711.582	48.744
TATEN	12,10	12,10	12,11	1,60%	11,92	12,16	12,05	70.401.859	5.841.685
TATGD	18,04	18,04	18,06	0,78%	17,90	18,16	18,05	8.221.027	455.584
TAVHL	266,25	266,00	266,25	1,14%	262,50	268,00	265,56	293.689.557	1.105.928
TBORG	127,70	127,70	127,80	0,55%	126,30	129,30	128,00	5.870.555	45.864
TCELL	105,40	105,30	105,40	0,48%	104,60	106,20	105,42	1.525.695.207	14.472.134
TCKRC	117,80	117,70	117,80	-2,16%	117,40	122,10	119,88	257.765.195	2.150.279
TDGYO	14,73	14,72	14,73	-0,81%	14,36	14,99	14,74	6.013.548	407.873
TEHOL	40,56	40,52	40,56	0,40%	39,88	40,66	40,40	857.040.028	21.215.642
TEKTU	9,49	9,48	9,49	-0,94%	9,41	9,72	9,56	55.688.907	5.827.216
TERA	153,50	153,50	153,60	0,85%	150,50	155,20	152,78	996.734.427	6.523.806
TEZOL	15,68	15,67	15,70	-2,00%	15,61	16,04	15,80	21.628.127	1.368.728
TGSAS	179,20	179,20	179,50	2,34%	175,10	180,80	179,00	17.746.021	99.138
THYAO	341,50	341,50	341,75	0,96%	337,00	344,25	341,36	8.675.958.698	25.416.203
TKFEN	135,80	135,80	136,00	4,46%	128,10	136,30	132,97	267.785.683	2.013.825
TKNSA	18,66	18,64	18,66	-0,27%	18,63	18,94	18,77	19.564.638	1.042.360
TLMAN	86,70	86,60	86,75	0,76%	85,00	87,45	86,60	8.393.089	96.921
TMPOL	431,75	431,50	432,00	-0,86%	429,50	436,75	432,76	42.752.129	98.790
TMSN	84,25	84,10	84,25	1,20%	83,20	84,80	83,92	21.697.565	258.552
TNZTP	23,26	23,28	23,30	-0,09%	22,90	23,56	23,37	8.695.499	372.024
TOASO	301,00	301,00	301,25	2,03%	294,00	301,75	298,85	503.733.338	1.685.575
TRALT	54,45	54,40	54,45	1,68%	53,50	55,05	54,42	2.549.227.346	46.847.545
TRCAS	41,16	41,18	41,28	1,58%	40,00	44,56	41,33	15.470.517	374.305
TRENJ	98,35	98,30	98,35	1,97%	95,80	99,55	97,86	168.161.335	1.718.456
TRGYO	100,90	100,90	101,00	-0,79%	100,70	102,40	101,57	50.948.752	501.590
TRHOL	1.474,00	1.474,00	1.480,00	-1,73%	1.452,00	1.520,00	1.461,38	469.842.206	321.505
TRILC	1,26	-	-	9,57%	1,22	1,26	1,26	6.983.992	5.552.495
TRMET	124,30	124,40	124,50	3,58%	119,20	132,00	124,08	609.987.275	4.915.946
TSGYO	6,46	6,44	6,46	0,78%	6,36	6,49	6,45	1.803.262	279.499
TSKB	11,55	11,55	11,56	0,43%	11,47	11,64	11,58	52.777.392	4.559.591
TSPOR	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	65.055.831	72.361.277
TTKOM	57,50	57,45	57,50	1,41%	56,55	57,60	57,17	957.756.258	16.753.144
TTRAK	441,25	441,25	441,50	1,67%	434,00	443,00	438,67	29.076.563	66.284
TUCLK	3,98	3,97	3,98	1,27%	3,92	4,03	3,98	13.140.780	3.299.477
TUKAS	2,13	2,13	2,14	0,00%	2,12	2,16	2,15	60.959.301	28.423.529
TUPRS	265,75	265,50	265,75	0,57%	262,25	268,25	265,15	4.005.038.878	15.104.644
TUREX	6,96	6,95	6,96	1,31%	6,86	6,98	6,94	35.216.294	5.075.530
TURGG	27,30	27,24	27,30	1,19%	26,98	27,66	27,28	3.936.042	144.312
TURSG	6,32	6,31	6,32	1,77%	6,19	6,38	6,32	235.326.321	37.220.216
UCAYM	28,98	28,96	28,98	2,69%	28,04	29,30	28,55	162.378.941	5.687.972
UFUK	1.691,00	1.686,00	1.691,00	0,36%	1.666,00	1.764,00	1.702,10	51.728.481	30.391
ULAS	24,06	24,02	24,06	0,00%	23,70	24,48	24,05	1.392.345	57.898
ULKER	97,35	97,30	97,35	0,05%	96,95	98,00	97,56	308.136.002	3.158.339
ULUFA	1,75	1,75	1,76	1,16%	1,72	1,77	1,75	41.424.932	23.670.254
ULUSE	295,25	295,25	296,00	-2,24%	295,00	310,00	302,27	60.328.696	199.584
ULUUN	8,76	8,76	8,77	1,15%	8,66	8,85	8,77	11.788.995	1.344.158
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,21	12,21	12,23	-0,49%	12,04	12,50	12,28	21.526.758	1.753.049
USAK	1,41	1,41	1,42	1,44%	1,39	1,42	1,41	22.633.123	16.042.589
VAKBN	31,06	31,04	31,06	0,78%	30,82	31,50	31,17	736.609.772	23.634.928
VAKFA	11,79	11,78	11,79	1,20%	11,64	11,81	11,76	35.406.226	3.010.641
VAKFN	1,55	1,54	1,55	1,31%	1,52	1,57	1,55	59.038.831	38.192.430
VAKKO	70,35	70,30	70,40	1,22%	69,65	70,75	70,18	4.811.281	68.561
VANGD	100,10	100,00	100,10	4,27%	94,10	102,50	99,79	21.517.760	215.628
VBTYZ	31,06	31,06	31,08	1,64%	30,58	32,06	31,30	65.068.453	2.078.702
VERTU	37,22	37,18	37,24	0,49%	37,04	38,62	37,75	20.316.885	538.236
VERUS	384,00	383,25	384,25	-7,69%	374,50	450,00	396,69	191.731.120	483.334
VESBE	6,64	6,64	-	9,93%	6,04	6,64	6,45	164.954.524	25.573.682
VESTL	26,42	26,42	-	9,99%	24,10	26,42	25,53	262.706.310	10.290.195
VKFYO	28,00	27,76	27,98	3,93%	26,00	28,54	27,15	9.171.428	337.827
VKGYO	2,64	2,64	2,65	1,15%	2,61	2,66	2,64	22.873.874	8.656.693
VKING	23,30	23,24	23,34	-0,43%	23,20	23,64	23,42	1.519.135	64.880
VRGYO	1,98	1,97	1,98	0,51%	1,97	2,00	1,98	7.690.617	3.879.999
VSNMD	82,70	82,65	82,70	-0,18%	82,20	83,90	83,08	55.782.974	671.424
YAPRK	11,43	11,43	11,44	-0,61%	11,39	11,58	11,48	13.448.003	1.171.637
YATAS	38,06	38,02	38,06	-0,83%	37,80	38,98	38,37	15.065.562	392.666
YAYLA	23,58	23,58	23,62	0,60%	23,46	24,24	23,82	8.382.527	351.956
YBTAS	15,96	-	-	0,06%	15,95	15,96	15,95	340.628	21.350
YEOTK	88,15	88,15	88,20	-0,40%	87,75	90,90	89,36	348.260.698	3.897.281
YESIL	1,32	1,31	1,32	0,76%	1,30	1,34	1,31	10.534.006	8.015.248
YGGYO	222,80	222,80	223,20	0,04%	221,50	225,20	222,94	9.516.541	42.686
YIGIT	22,12	22,14	22,16	1,47%	21,88	22,20	22,09	23.201.907	1.050.469
YKBNK	35,06	35,04	35,06	-2,23%	34,94	36,40	35,67	5.624.820.000	157.712.620
YKSLN	3,12	3,11	3,12	0,97%	3,09	3,14	3,12	6.213.706	1.994.105
YONGA	53,00	-	-	2,51%	52,00	53,00	52,90	252.257	4.769
YUNSA	9,12	9,11	9,12	1,33%	8,99	9,19	9,13	9.628.796	1.055.028
YYAPI	0,88	-	-	-2,22%	0,88	0,88	0,88	2.110.824	2.398.664
YYLGD	10,74	10,73	10,75	0,75%	10,65	10,85	10,77	18.476.325	1.716.328
ZEDUR	8,63	8,62	8,63	-0,58%	8,54	8,79	8,69	11.866.649	1.365.556
ZERGY	10,63	10,62	10,63	0,28%	10,53	10,78	10,63	60.691.274	5.708.409
ZGYO	37,30	37,30	37,34	0,05%	36,90	38,08	37,58	77.239.827	2.055.176
ZOREN	2,74	2,74	2,75	5,79%	2,58	2,78	2,72	377.487.867	138.866.585
ZRGYO	18,10	18,08	18,10	2,14%	17,67	18,14	18,02	35.402.833	1.964.182

Midas’ın Kulakları

Tümünü Gör

Tem 10, 2026 • 29 saniye once

BTC 65.000 dolara yaklaşırken Polymarket marjin işlemlerine hazırlanıyor, Interpol 122 milyon dolarlık kripto düzeneği çökertti

Tem 10, 2026 • 38 saniye once

Bitcoin 2 milyon dolara ulaşabilir mi? Yapay zeka modelleri boğa yönlü görünümü destekliyor

Tem 10, 2026 • 51 saniye once

Robinhood Chain'de 70 milyon dolarlık büyüme, bal tuzağı dolandırıcılığıyla gölgeleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya