Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,04	4,03	4,04	-3,58%	4,00	4,20	4,06	18.787.595	4.626.467
A1YEN	1,60	1,60	1,61	-3,03%	1,60	1,65	1,61	5.280.264	3.282.650
AAGYO	8,36	8,36	8,37	-1,18%	8,26	8,45	8,34	19.752.446	2.369.072
ACSEL	84,70	84,75	84,90	-2,08%	84,25	86,55	84,86	1.649.923	19.443
ADEL	23,94	23,92	23,94	-1,72%	23,84	24,40	23,96	6.448.128	269.112
ADESE	0,56	0,55	0,56	-1,75%	0,55	0,58	0,56	23.237.180	41.564.266
ADGYO	41,30	41,30	41,32	-3,19%	41,10	42,60	41,51	7.616.506	183.476
AEFES	18,36	18,36	18,37	-0,76%	18,25	18,46	18,35	157.992.497	8.608.492
AFYON	11,74	11,73	11,75	-5,70%	11,51	12,40	11,74	29.039.050	2.472.829
AGESA	232,60	232,40	232,70	0,43%	229,40	233,10	232,29	10.671.069	45.939
AGHOL	32,44	32,44	32,46	-1,88%	31,92	33,02	32,32	59.944.723	1.854.908
AGROT	1,30	1,30	1,31	-2,26%	1,29	1,34	1,31	7.181.678	5.505.231
AGYO	6,63	6,62	6,63	0,00%	6,55	6,67	6,61	137.897	20.872
AHGAZ	46,70	46,66	46,70	-2,06%	46,20	47,78	47,00	121.712.438	2.589.571
AHSGY	6,02	6,01	6,03	-1,31%	5,93	6,13	6,01	5.451.972	906.970
AKBNK	67,95	67,90	67,95	-1,16%	67,75	68,85	68,11	3.136.157.553	46.047.287
AKCNS	202,30	202,10	202,40	-2,41%	201,30	213,00	205,94	76.453.722	371.241
AKENR	7,61	7,61	7,62	-1,55%	7,55	7,75	7,61	9.824.179	1.290.637
AKFGY	2,51	2,50	2,51	0,80%	2,45	2,51	2,49	15.182.415	6.110.744
AKFIS	16,82	16,81	16,82	2,13%	16,28	16,99	16,75	67.260.579	4.016.062
AKFYE	3,87	3,86	3,87	1,84%	3,77	3,90	3,85	82.376.850	21.423.927
AKGRT	5,28	5,27	5,28	1,73%	5,16	5,33	5,25	37.216.331	7.083.345
AKHAN	30,10	30,08	30,10	-1,25%	29,88	30,80	30,30	13.058.398	430.926
AKMGY	206,10	206,00	206,30	-0,91%	205,00	208,00	205,92	1.795.446	8.719
AKSA	10,25	10,24	10,25	-0,68%	10,21	10,32	10,25	60.078.302	5.862.296
AKSEN	73,55	73,50	73,55	0,34%	71,55	73,75	72,68	128.492.157	1.767.823
AKSGY	9,43	9,42	9,44	0,00%	9,33	9,46	9,41	11.193.415	1.189.432
AKSUE	15,18	15,17	15,20	-0,33%	14,68	15,49	15,09	16.131.757	1.068.759
AKYHO	1,61	1,60	1,61	1,26%	1,51	1,61	1,57	1.603.523	1.024.528
ALARK	107,40	107,40	107,50	-0,92%	106,50	108,10	107,35	127.429.075	1.187.019
ALBRK	8,78	8,78	8,79	-0,23%	8,71	8,84	8,77	26.141.810	2.981.086
ALBTN	20,50	20,50	20,54	-2,47%	20,26	21,20	20,78	39.953.138	1.922.602
ALCAR	621,50	621,50	-	10,00%	556,50	621,50	609,38	23.480.733	38.532
ALCTL	72,20	72,15	72,25	-3,48%	72,05	75,00	72,85	11.588.261	159.061
ALFAS	27,28	27,26	27,28	-2,57%	27,22	28,16	27,42	12.547.533	457.665
ALGYO	2,88	2,88	2,89	-0,69%	2,85	2,90	2,87	12.519.574	4.355.743
ALKA	5,73	5,72	5,73	-1,38%	5,70	5,80	5,72	2.439.420	426.464
ALKIM	11,26	11,26	11,28	-0,18%	11,10	11,31	11,21	2.026.559	180.761
ALKLC	57,20	-	57,20	-9,99%	57,20	57,20	57,20	1.288.888	22.533
ALTINS1	70,99	70,98	70,99	-0,41%	70,95	71,17	71,02	210.418.707	2.962.965
ALTNY	12,51	12,49	12,51	-0,71%	12,40	12,60	12,48	28.033.906	2.246.993
ALVES	0,59	-	-	-9,23%	0,59	0,59	0,59	1.382.295	2.342.873
ANELE	15,84	-	15,84	-10,00%	15,84	16,43	15,94	31.538.923	1.978.871
ANGEN	7,39	7,38	7,40	-2,64%	7,30	7,54	7,36	9.566.499	1.299.136
ANHYT	105,10	105,00	105,10	3,14%	101,60	105,70	104,40	56.141.852	537.755
ANSGR	24,50	24,46	24,50	0,74%	24,10	24,54	24,32	26.421.412	1.086.211
ARASE	94,95	94,95	95,05	-1,09%	93,60	96,50	94,75	4.923.453	51.962
ARCLK	76,70	76,70	76,75	-2,17%	76,50	78,60	77,03	63.309.653	821.846
ARDYZ	63,80	63,70	63,80	-0,62%	62,50	64,50	63,58	104.411.162	1.642.224
ARENA	14,51	14,51	14,55	-2,09%	14,45	14,82	14,57	1.427.236	97.962
ARFYE	11,80	11,80	11,83	-2,16%	11,58	12,10	11,76	20.488.379	1.742.335
ARMGD	125,30	125,30	125,40	-2,49%	123,20	129,80	125,76	62.029.910	493.239
ARSAN	3,25	3,24	3,25	-2,99%	3,22	3,36	3,27	21.971.681	6.716.362
ARTMS	33,50	33,50	33,52	3,27%	32,60	34,94	33,58	31.543.028	939.229
ARZUM	1,18	1,17	1,18	-1,67%	1,17	1,20	1,18	1.980.558	1.674.858
ASELS	348,25	348,25	348,50	-0,71%	344,00	350,75	346,53	3.328.473.318	9.605.140
ASGYO	9,30	9,29	9,31	-2,41%	9,20	9,53	9,33	10.242.288	1.098.352
ASTOR	195,40	195,40	195,50	-0,31%	190,80	197,00	193,60	2.296.733.191	11.863.470
ASUZU	41,54	41,34	41,54	-1,10%	41,26	42,00	41,48	1.450.645	34.970
ATAGY	7,96	7,93	7,96	-2,09%	7,82	8,16	7,91	292.687	37.013
ATAKP	32,32	32,30	32,34	-1,88%	31,92	33,34	32,73	6.632.182	202.619
ATATP	224,50	224,40	224,60	-2,48%	222,50	228,40	224,78	38.514.052	171.340
ATATR	5,49	5,48	5,49	-2,83%	5,43	5,65	5,49	30.072.369	5.482.720
ATEKS	90,00	-	-	3,09%	87,30	90,00	89,09	526.863	5.914
ATLAS	4,77	4,74	4,77	-1,65%	4,65	4,82	4,74	615.266	129.917
ATSYH	81,20	-	-	-6,67%	81,00	81,20	81,18	474.573	5.846
AVGYO	15,60	15,58	15,62	-2,80%	15,44	16,13	15,59	3.540.524	227.046
AVHOL	29,76	29,72	29,76	-0,33%	29,30	30,00	29,63	10.089.381	340.465
AVOD	2,68	2,69	2,70	-2,19%	2,68	2,78	2,71	3.297.615	1.217.534
AVPGY	49,36	49,34	49,38	-0,92%	49,30	49,84	49,49	8.583.135	173.437
AVTUR	8,64	8,52	8,64	-2,70%	8,49	8,93	8,60	977.016	113.623
AYCES	336,75	336,25	337,00	-1,75%	334,25	342,75	336,45	4.277.591	12.714
AYDEM	24,24	24,18	24,24	-0,90%	24,16	25,08	24,33	8.604.521	353.635
AYEN	24,54	24,50	24,54	-1,92%	24,26	24,94	24,63	3.269.198	132.759
AYES	7,00	-	-	-3,31%	7,00	7,00	7,00	528.521	75.503
AYGAZ	292,75	292,50	292,75	-0,43%	290,25	294,50	292,68	59.884.335	204.606
AZTEK	3,00	2,99	3,00	-4,76%	2,94	3,46	3,15	27.965.224	8.882.859
BAGFS	21,30	21,16	21,30	-0,75%	20,90	21,82	21,15	4.855.513	229.611
BAHKM	155,20	155,00	155,20	2,78%	151,00	155,40	153,33	57.324.813	373.856
BAKAB	28,98	28,98	29,10	-1,70%	28,50	29,68	29,12	3.542.182	121.663
BALAT	53,75	-	-	4,07%	52,75	53,75	53,40	455.517	8.531
BALSU	8,82	8,82	8,83	-4,65%	8,75	9,20	8,95	186.723.688	20.860.443
BANVT	129,30	128,80	129,40	-3,58%	127,40	134,00	129,11	15.350.394	118.898
BARMA	5,70	-	-	-5,00%	5,70	6,00	5,72	1.003.711	175.388
BASCM	11,52	-	-	0,00%	11,52	11,52	11,52	177.604	15.417
BASGZ	40,38	40,26	40,36	0,75%	39,82	40,72	40,25	6.328.887	157.256
BAYRK	2,93	2,92	2,93	-6,69%	2,83	3,43	3,04	37.118.657	12.212.366
BEGYO	3,45	3,45	-	9,87%	2,95	3,45	3,31	68.497.099	20.716.326
BERA	11,27	11,27	11,28	-0,44%	11,17	11,38	11,27	15.432.093	1.369.491
BESLR	10,86	10,85	10,87	-1,36%	10,76	11,00	10,88	4.621.849	425.016
BESTE	18,94	18,93	18,95	-2,62%	18,70	19,39	18,93	16.506.772	872.100
BETAE	53,00	53,00	53,05	-5,69%	52,45	56,20	53,71	135.479.104	2.522.660
BEYAZ	16,08	16,08	16,15	-2,55%	15,98	16,50	16,07	2.181.064	135.718
BFREN	101,80	101,60	101,80	-1,17%	100,10	102,70	101,19	5.169.697	51.087
BIENY	13,68	13,67	13,68	-2,29%	13,65	14,00	13,71	4.697.769	342.645
BIGCH	3,48	3,47	3,48	0,58%	3,39	3,50	3,45	4.300.490	1.248.369
BIGEN	17,26	-	17,26	-9,96%	17,26	17,26	17,26	216.578	12.548
BIGTK	44,00	-	44,00	-9,98%	44,00	46,18	44,16	32.852.970	743.971
BIMAS	408,50	408,25	408,50	-0,67%	405,25	414,50	409,24	1.680.544.740	4.106.507
BINBN	41,70	-	41,70	-9,97%	41,70	41,70	41,70	4.577.034	109.761
BINHO	5,07	5,06	5,07	-9,79%	5,06	5,62	5,23	83.122.557	15.883.159
BIOEN	9,82	9,80	9,82	-1,90%	9,77	10,00	9,86	19.606.201	1.988.086
BIZIM	18,33	18,30	18,34	-1,66%	18,24	18,64	18,38	922.246	50.177
BJKAS	1,44	1,43	1,44	-3,36%	1,42	1,49	1,44	76.316.076	53.104.983
BKRGY	5,16	5,16	5,17	-3,01%	5,15	5,32	5,19	11.331.760	2.183.783
BLCYT	1,64	1,63	1,64	-2,38%	1,62	1,69	1,65	13.804.778	8.391.083
BLUME	31,78	31,74	31,78	-1,30%	31,54	32,38	31,77	5.991.388	188.595
BMSCH	9,01	9,00	9,04	-0,99%	8,65	9,20	8,95	6.899.004	770.760
BMSTL	38,52	38,50	38,52	-0,77%	38,02	38,98	38,46	20.874.794	542.826
BNTAS	5,17	5,16	5,17	-1,34%	5,14	5,23	5,18	3.825.220	738.988
BOBET	14,57	14,56	14,57	-3,76%	14,48	15,17	14,73	16.523.315	1.121.431
BORLS	2,12	2,11	2,12	-8,23%	2,08	2,54	2,20	200.495.005	91.012.097
BORSK	5,31	5,30	5,31	-2,03%	5,24	5,45	5,31	5.297.892	997.360
BOSSA	5,37	5,34	5,37	-1,65%	5,34	5,46	5,38	948.185	176.118
BRISA	69,80	69,80	70,00	-0,36%	69,05	70,35	69,45	2.745.899	39.539
BRKO	7,00	-	-	-1,41%	6,96	7,00	6,99	237.107	33.935
BRKSN	5,90	5,83	5,90	1,03%	5,64	5,92	5,75	2.431.843	422.874
BRKVY	48,18	47,90	48,18	-3,21%	47,02	49,48	47,93	3.864.440	80.626
BRLSM	9,78	9,76	9,78	-3,83%	9,68	10,20	9,82	17.752.085	1.808.509
BRMEN	8,50	-	-	3,66%	8,50	8,50	8,50	28.467	3.349
BRSAN	662,50	662,50	663,00	0,38%	647,00	669,50	659,38	437.125.065	662.937
BRYAT	1.380,00	1.379,00	1.381,00	0,00%	1.364,00	1.400,00	1.381,47	31.179.746	22.570
BSOKE	6,08	6,07	6,08	1,33%	5,75	6,28	6,04	99.164.752	16.417.746
BTCIM	1,95	1,94	1,95	0,00%	1,90	1,99	1,95	232.904.612	119.736.954
BUCIM	4,89	4,88	4,89	-0,61%	4,87	4,95	4,89	1.487.103	304.010
BULGS	11,81	11,81	11,84	-4,91%	11,21	12,50	11,65	60.988.680	5.233.861
BURCE	23,06	23,04	23,06	-3,60%	22,66	24,46	23,16	8.226.431	355.273
BURVA	403,25	-	403,25	-9,99%	403,25	420,75	407,14	4.090.553	10.047
BVSAN	67,00	66,95	67,15	-2,47%	66,50	69,40	67,16	9.096.292	135.453
BYDNR	21,62	21,58	21,62	-6,57%	21,12	23,10	21,81	4.114.122	188.635
CANTE	1,08	1,07	1,08	1,89%	1,05	1,09	1,07	92.784.502	86.832.475
CASA	46,02	-	-	-2,54%	46,02	47,00	46,09	205.740	4.464
CATES	28,84	28,82	28,84	-1,17%	28,30	29,40	28,66	12.319.495	429.889
CCOLA	81,25	81,20	81,25	-2,87%	80,00	84,55	81,48	211.218.781	2.592.271
CELHA	29,90	29,88	29,90	-1,64%	28,82	30,44	29,70	46.497.421	1.565.390
CEMAS	3,00	2,99	3,00	-0,99%	2,97	3,03	3,00	7.697.017	2.568.091
CEMTS	7,42	7,43	7,44	-1,59%	7,41	7,59	7,45	1.996.520	267.950
CEMZY	6,60	6,59	6,60	-1,35%	6,45	7,00	6,69	75.365.122	11.260.257
CEOEM	19,17	19,15	19,20	-2,89%	19,09	19,64	19,30	7.394.304	383.128
CGCAM	18,46	18,45	18,47	-3,45%	18,32	19,30	18,61	11.497.367	617.744
CIMSA	39,68	39,66	39,68	-0,75%	39,42	39,98	39,61	77.367.496	1.953.172
CITAS	96,45	96,35	96,45	-1,63%	94,65	103,90	99,14	546.376.348	5.510.917
CLEBI	1.324,00	1.323,00	1.324,00	0,15%	1.312,00	1.337,00	1.320,64	7.711.225	5.839
CMBTN	1.193,00	1.192,00	1.194,00	-0,83%	1.172,00	1.203,00	1.183,84	5.811.456	4.909
CMENT	228,50	-	-	-0,65%	228,50	230,00	228,98	78.084	341
CONSE	1,62	1,61	1,62	-0,61%	1,60	1,63	1,61	1.646.448	1.021.017
COSMO	88,00	86,90	88,00	-3,19%	85,40	90,75	86,24	1.968.753	22.829
CRDFA	16,92	16,90	16,92	-1,17%	15,41	18,83	17,41	99.187.138	5.698.546
CRFSA	218,70	218,50	218,60	6,01%	209,90	222,10	217,29	359.991.109	1.656.765
CUSAN	18,93	18,92	18,94	-2,92%	18,90	19,50	19,16	5.862.912	305.997
CVKMD	12,62	12,61	12,62	-2,32%	12,59	12,92	12,71	135.392.920	10.653.030
CWENE	17,16	17,15	17,16	-5,35%	16,82	18,10	17,22	256.106.928	14.877.090
DAGI	6,17	6,16	6,17	2,83%	6,05	6,60	6,36	64.492.268	10.146.457
DAPGM	2,95	2,95	2,96	-3,59%	2,94	3,05	2,98	42.383.987	14.247.365
DARDL	1,11	1,10	1,11	0,00%	1,10	1,13	1,11	4.976.271	4.485.428
DCTTR	3,60	3,59	3,60	2,56%	3,47	3,84	3,68	37.714.453	10.261.612
DENGE	1,67	1,66	1,67	-1,18%	1,63	1,69	1,66	10.039.724	6.063.246
DERHL	1,53	1,53	1,54	-2,55%	1,52	1,57	1,53	5.671.346	3.700.490
DERIM	24,50	24,52	24,58	-3,31%	24,10	25,60	24,41	2.103.070	86.153
DESA	8,25	8,25	8,27	-2,83%	8,23	8,48	8,30	3.544.241	426.876
DESPC	28,86	28,82	28,90	-0,69%	28,62	29,40	28,82	1.496.214	51.913
DEVA	78,80	78,65	78,80	-2,66%	78,55	80,80	79,08	16.315.946	206.336
DGATE	61,80	61,65	61,80	0,49%	60,20	61,95	60,93	2.292.217	37.621
DGGYO	27,46	27,32	27,46	-2,21%	27,04	27,92	27,34	834.115	30.511
DGNMO	4,71	4,71	-	9,79%	4,30	4,71	4,57	42.324.358	9.267.813
DIRIT	19,00	-	-	0,00%	19,00	19,20	19,09	85.972	4.503
DITAS	8,25	8,24	8,25	-2,94%	8,09	8,52	8,25	4.909.106	595.073
DMLKTG	7,00	6,99	7,00	-0,14%	6,98	7,01	7,00	13.029.999	1.862.277
DMRGD	6,05	6,05	6,06	-7,35%	5,89	6,59	6,11	113.324.832	18.556.373
DMSAS	6,50	6,50	6,52	-3,27%	6,39	6,72	6,52	7.624.076	1.169.916
DNISI	3,87	3,87	3,88	-3,25%	3,87	3,99	3,90	4.538.416	1.164.074
DOAS	141,20	141,10	141,20	-0,84%	140,40	145,60	142,28	71.301.788	501.147
DOCO	10.807,50	10.807,50	10.815,00	0,82%	10.757,50	10.905,00	10.840,01	13.333.215	1.230
DOFER	20,78	20,72	20,76	-3,89%	20,24	22,30	21,01	3.479.831	165.601
DOFRB	68,10	68,05	68,15	-2,44%	66,90	69,80	67,79	51.077.431	753.451
DOGUB	17,84	17,80	17,84	0,22%	17,17	18,49	17,72	5.347.319	301.763
DOHOL	18,25	18,24	18,25	-0,87%	18,19	18,44	18,25	48.105.196	2.635.922
DOKTA	15,28	15,25	15,31	2,00%	14,99	15,68	15,32	1.573.638	102.729
DSTKF	299,50	-	299,50	-9,99%	299,50	299,50	299,50	140.166	468
DUNYH	18,49	18,48	18,51	-6,99%	17,92	19,80	18,38	83.895.662	4.564.685
DURDO	6,85	6,85	6,87	7,37%	6,30	7,01	6,73	49.482.229	7.353.221
DURKN	9,90	9,86	9,90	-2,85%	9,74	10,20	9,91	8.349.547	842.315
DYOBY	9,89	9,88	9,89	-1,20%	9,83	10,01	9,88	1.628.671	164.873
DZGYO	6,96	6,93	6,95	-4,13%	6,87	7,23	7,04	8.613.161	1.223.861
EBEBK	80,75	80,55	80,75	-1,94%	80,55	82,60	81,51	7.514.640	92.195
ECILC	58,00	57,95	58,00	-1,19%	57,25	58,70	57,92	91.574.733	1.581.146
ECOGR	23,06	23,02	23,06	-0,09%	22,00	23,50	22,99	11.353.387	493.795
ECZYT	205,10	205,00	205,20	-1,77%	202,90	210,20	205,42	22.220.448	108.173
EDATA	3,77	3,76	3,78	-1,57%	3,65	3,84	3,73	16.728.243	4.485.828
EDIP	26,98	26,96	27,00	-1,24%	26,72	27,32	26,92	3.629.512	134.811
EFOR	18,37	18,36	18,37	3,96%	17,75	18,75	18,33	264.708.257	14.445.488
EGEEN	4.835,00	4.835,00	4.837,50	-1,73%	4.817,50	4.920,00	4.853,02	43.264.670	8.915
EGEGY	15,96	15,96	15,97	-2,50%	15,65	16,37	15,95	7.692.427	482.230
EGEPO	5,69	5,69	5,71	-1,04%	5,50	5,76	5,65	4.345.167	769.021
EGGUB	92,15	92,10	92,15	-1,60%	91,50	93,05	92,00	12.735.181	138.427
EGPRO	31,18	31,12	31,18	-1,52%	31,08	31,76	31,29	8.909.899	284.761
EGSER	2,39	2,38	2,39	-1,65%	2,37	2,43	2,40	531.711	221.941
EKDMR	27,66	27,64	27,68	-1,57%	27,30	28,10	27,59	27.987.089	1.014.511
EKGYO	19,65	19,64	19,65	-0,15%	19,47	19,69	19,59	565.046.884	28.848.006
EKIM	16,89	16,89	16,90	-7,70%	16,55	18,55	17,25	166.659.646	9.663.107
EKIZ	54,00	-	-	-0,55%	54,00	55,30	54,74	136.843	2.500
EKOS	3,03	3,03	3,04	-3,81%	3,00	3,24	3,08	9.218.744	2.991.705
EKSUN	4,24	4,23	4,24	-1,62%	4,23	4,39	4,25	1.848.976	435.248
ELITE	19,37	19,37	19,45	-1,22%	19,23	19,67	19,51	2.953.149	151.346
EMKEL	7,00	7,00	7,01	-7,89%	6,84	7,35	7,03	42.913.270	6.102.569
EMNIS	127,00	-	-	-2,61%	127,00	127,00	127,00	161.925	1.275
EMPAE	43,40	43,34	43,40	-2,47%	42,92	44,26	43,42	30.269.642	697.154
ENDAE	11,76	11,75	11,76	-2,89%	11,66	12,15	11,80	7.164.713	607.013
ENERY	14,03	14,03	14,05	-2,97%	13,96	14,52	14,16	419.995.880	29.660.751
ENJSA	113,70	113,70	113,80	-0,61%	112,80	115,10	113,69	135.469.616	1.191.599
ENKAI	80,30	80,25	80,30	-0,43%	79,45	80,85	80,09	326.840.160	4.080.854
ENPRA	39,96	-	-	-0,10%	39,96	40,00	39,97	1.325.103	33.153
ENSRI	2,85	2,85	2,86	-1,38%	2,83	2,96	2,87	8.333.444	2.906.024
ENTRA	4,34	4,34	4,35	0,23%	4,24	4,36	4,28	14.498.503	3.386.327
EPLAS	5,19	5,18	5,19	-0,57%	5,11	5,31	5,20	3.730.693	717.477
ERBOS	110,70	110,60	111,10	-1,69%	110,10	113,10	111,04	1.192.729	10.741
ERCB	40,00	40,00	40,10	-2,96%	39,10	43,06	41,19	73.043.588	1.773.398
EREGL	37,64	37,62	37,64	1,02%	36,84	37,72	37,34	1.159.228.268	31.045.752
ERSU	19,38	19,38	19,40	0,57%	18,31	19,40	18,95	2.536.166	133.837
ESCAR	14,11	14,11	14,14	-6,25%	13,77	14,92	14,23	20.876.320	1.466.773
ESCOM	4,15	4,15	4,16	-0,72%	4,13	4,21	4,15	11.047.914	2.659.464
ESEN	2,35	2,34	2,35	-2,08%	2,34	2,40	2,35	10.780.631	4.578.866
ETILR	7,16	7,14	7,16	0,85%	7,06	7,50	7,24	34.928.353	4.824.434
ETYAT	12,54	12,53	12,54	-3,24%	12,40	12,90	12,61	4.595.617	364.591
EUHOL	7,00	-	-	-2,78%	7,00	7,40	7,11	257.650	36.219
EUKYO	9,36	9,31	9,36	2,30%	9,14	9,49	9,35	2.146.628	229.715
EUPWR	46,02	46,00	46,02	-4,13%	45,28	47,90	46,02	326.808.579	7.100.948
EUREN	2,64	2,63	2,64	-1,86%	2,62	2,68	2,64	15.715.575	5.956.367
EUYO	4,03	3,94	4,03	1,51%	3,91	4,08	3,97	1.326.383	334.137
EYGYO	1,79	1,79	1,80	-2,19%	1,76	1,84	1,79	5.935.209	3.325.805
FADE	11,21	11,22	11,24	-2,27%	11,20	11,50	11,30	4.596.427	406.870
FENER	2,36	2,35	2,36	-0,84%	2,34	2,37	2,35	41.671.989	17.717.420
FLAP	10,96	10,96	10,97	-0,36%	10,72	11,02	10,86	4.824.841	444.168
FMIZP	246,50	246,30	247,00	-2,57%	245,30	255,50	247,08	5.358.819	21.689
FONET	4,17	4,16	4,17	-0,48%	4,13	4,22	4,17	14.973.034	3.594.587
FORMT	0,93	0,92	0,93	-1,06%	0,90	0,93	0,92	5.863.731	6.383.869
FORTE	91,70	91,70	91,80	-2,60%	91,70	94,60	92,66	35.977.533	388.260
FRIGO	2,22	2,21	2,22	-0,45%	2,19	2,27	2,23	34.880.748	15.667.425
FRMPL	21,68	21,66	21,70	-1,99%	21,44	22,10	21,66	8.296.302	383.067
FROTO	72,10	72,05	72,10	-0,76%	71,70	72,90	72,19	596.625.312	8.264.622
FZLGY	5,15	5,15	5,16	-2,46%	5,12	5,29	5,16	18.463.652	3.577.017
GARAN	130,70	130,70	130,80	-0,46%	130,20	131,60	131,00	735.719.466	5.616.194
GARFA	22,46	22,38	22,44	-0,35%	22,12	22,56	22,27	7.515.950	337.527
GATEG	155,90	-	-	-6,08%	155,90	164,00	159,10	278.430	1.750
GEDIK	4,87	4,87	4,88	0,00%	4,82	4,92	4,85	5.442.383	1.121.605
GEDZA	20,74	20,74	20,82	-2,99%	20,62	21,40	20,81	2.460.183	118.209
GENIL	5,05	5,04	5,05	-3,63%	4,88	5,24	5,02	483.936.828	96.430.244
GENKM	7,26	7,25	7,26	-2,55%	7,23	7,45	7,29	10.837.849	1.486.719
GENTS	3,85	3,84	3,85	-2,53%	3,82	3,95	3,86	6.211.440	1.610.510
GEREL	26,06	26,06	26,08	-2,83%	25,70	26,96	26,11	71.002.697	2.719.158
GESAN	38,04	38,02	38,04	-2,81%	37,56	39,16	37,92	115.793.207	3.053.545
GIPTA	27,68	27,66	27,68	-1,56%	27,38	28,18	27,68	19.889.937	718.666
GLBMD	9,90	9,80	9,90	-1,98%	9,75	10,09	9,83	267.153	27.179
GLCVY	37,82	37,78	37,82	-0,73%	37,50	38,58	37,94	8.279.270	218.231
GLRMK	130,50	130,40	130,50	-1,36%	130,00	132,70	130,81	126.263.230	965.244
GLRYH	1,85	1,84	1,86	-4,64%	1,83	1,94	1,87	3.034.973	1.625.524
GLYHO	17,66	17,65	17,66	0,06%	17,50	18,09	17,77	18.837.586	1.060.281
GMTAS	49,16	49,12	49,16	0,33%	48,96	49,86	49,36	57.751.618	1.170.101
GOKNR	13,85	13,84	13,86	-0,72%	13,78	14,00	13,87	8.242.189	594.089
GOLDA	7,66	7,66	7,67	-2,92%	7,64	7,89	7,71	11.770.327	1.526.949
GOLTS	241,80	241,70	242,00	-1,75%	241,50	246,00	242,60	5.664.459	23.349
GOODY	2,08	2,08	2,09	-0,95%	2,07	2,11	2,09	4.214.472	2.018.096
GOZDE	18,18	18,16	18,19	-0,16%	18,05	18,27	18,15	5.190.348	285.917
GRNYO	8,64	8,46	8,64	-1,48%	8,33	8,78	8,48	998.191	117.703
GRSEL	287,25	287,00	287,25	-0,26%	284,00	290,75	287,72	21.760.028	75.630
GRTHO	89,00	-	89,00	-9,96%	89,00	89,00	89,00	4.555.821	51.189
GSDDE	11,54	11,52	11,54	-0,35%	11,36	11,64	11,53	8.491.542	736.361
GSDHO	4,38	4,37	4,39	0,46%	4,32	4,42	4,38	16.511.924	3.771.718
GSRAY	0,79	0,78	0,79	-1,25%	0,78	0,80	0,78	24.472.051	31.204.000
GUBRF	398,75	398,75	399,00	-0,68%	392,25	401,00	396,22	321.251.098	811.013
GUNDG	81,20	-	81,20	-9,98%	81,20	89,95	82,72	21.906.195	264.826
GWIND	19,50	19,50	19,51	-1,12%	19,33	19,72	19,51	16.044.483	822.455
GZNMI	25,68	25,64	25,70	-6,41%	25,50	27,38	26,13	19.178.297	733.877
HALKB	43,40	43,38	43,40	-1,14%	43,32	44,10	43,64	249.911.931	5.727.269
HATEK	7,74	7,74	7,79	-3,73%	7,55	7,95	7,79	1.935.131	248.410
HATSN	26,86	26,84	26,90	-3,73%	26,58	29,00	27,13	27.194.751	1.002.339
HDFGS	1,67	1,66	1,67	-5,11%	1,59	1,92	1,71	548.944.715	320.759.921
HEDEF	17,03	17,03	17,04	2,65%	14,94	18,24	16,99	802.616.912	47.237.974
HEKTS	2,12	2,12	2,13	-0,93%	2,12	2,21	2,16	282.833.167	130.962.711
HEKTSNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.379.999.997	702.064.896
HKTM	11,43	11,41	11,43	-2,47%	11,30	11,69	11,48	6.437.141	560.545
HLGYO	4,14	4,13	4,14	-1,66%	4,12	4,21	4,15	27.504.668	6.630.010
HOROZ	42,98	42,98	43,04	-0,97%	42,24	44,10	42,97	9.287.775	216.150
HRKET	10,10	10,10	10,12	-0,20%	9,92	10,26	10,09	130.695.452	12.955.637
HTTBT	33,04	33,02	33,06	0,92%	31,74	33,50	32,91	8.364.445	254.136
HUBVC	1,98	1,98	-	10,00%	1,72	1,98	1,91	7.850.934	4.110.502
HUNER	4,18	4,17	4,18	0,48%	4,15	4,24	4,20	55.195.373	13.155.898
HURGZ	4,59	4,57	4,59	-0,43%	4,52	4,62	4,58	3.356.033	732.926
ICBCT	14,76	14,71	14,76	-0,20%	14,53	14,84	14,62	3.212.539	219.804
ICUGS	1,20	-	1,20	-9,77%	1,20	1,22	1,20	62.858.984	52.372.511
IDGYO	2,09	2,07	2,09	-1,42%	1,99	2,13	2,06	1.971.574	958.452
IEYHO	25,34	-	25,34	-9,95%	25,34	25,34	25,34	658.004	25.967
IHAAS	13,24	13,23	13,31	-1,85%	12,15	14,25	12,83	48.088.588	3.747.441
IHEVA	1,55	1,53	1,54	-0,64%	1,50	1,58	1,54	235.942	153.662
IHGZT	0,90	0,89	0,90	-1,10%	0,88	0,91	0,89	6.945.905	7.785.902
IHLAS	0,84	0,83	0,84	-2,33%	0,83	0,87	0,85	22.737.465	26.918.082
IHLGM	1,13	1,12	1,13	-1,74%	1,12	1,15	1,13	5.798.876	5.124.047
IHYAY	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	539.451	552.215
IMASM	1,53	1,52	1,53	-1,29%	1,51	1,55	1,53	4.812.457	3.150.503
INDES	11,93	11,92	11,93	2,49%	11,53	12,00	11,83	32.143.421	2.717.149
INFO	1,19	1,18	1,19	-6,30%	1,16	1,24	1,19	73.676.353	61.723.968
INGRM	287,50	286,25	287,50	-1,88%	284,50	293,00	287,31	4.044.499	14.077
INTEK	181,00	-	-	-2,43%	181,00	191,90	185,18	273.144	1.475
INTEM	183,80	183,20	183,90	-0,38%	179,90	185,00	182,32	2.296.886	12.598
INTET	44,22	44,22	44,26	-2,60%	43,80	45,86	44,56	55.140.375	1.237.435
INVEO	5,27	5,25	5,27	-1,13%	5,15	5,33	5,24	4.587.506	874.876
INVES	713,00	712,50	714,00	-2,73%	710,00	730,00	714,62	9.373.625	13.117
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,00	-	-	-0,87%	57,00	58,75	57,09	186.788	3.272
ISBTR	415.002,50	-	-	0,00%	415.002,50	415.002,50	415.002,50	415.003	1
ISCTR	13,07	13,06	13,07	0,15%	12,93	13,14	13,02	1.720.875.060	132.193.139
ISDMR	61,70	61,65	61,70	-1,12%	60,90	62,80	61,75	44.148.775	714.928
ISFIN	16,37	16,37	16,38	-0,85%	16,34	16,64	16,46	7.629.230	463.437
ISGSY	13,47	13,46	13,47	2,90%	12,74	13,85	13,52	76.371.913	5.650.962
ISGYO	21,80	21,78	21,82	-0,27%	21,74	22,04	21,88	5.632.027	257.426
ISKPL	3,21	3,20	3,21	0,94%	3,00	3,34	3,16	95.120.397	30.070.712
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,74	28,72	28,74	-1,03%	28,62	29,06	28,76	32.897.088	1.143.700
ISSEN	5,54	5,53	5,54	-0,36%	5,49	5,60	5,53	1.119.717	202.681
ISVEA	19,66	19,63	19,65	-5,93%	18,81	20,76	19,57	213.426.816	10.907.779
ISYAT	6,47	6,46	6,47	-1,07%	6,45	6,55	6,48	1.206.520	186.071
IZENR	3,65	3,64	3,66	-2,93%	3,56	3,78	3,63	63.738.835	17.554.062
IZFAS	18,63	18,63	-	9,98%	15,25	18,63	17,28	249.320.111	14.432.209
IZINV	30,22	30,16	30,30	-0,40%	29,38	30,50	29,86	1.664.350	55.745
IZMDC	6,16	6,15	6,17	-3,14%	6,10	6,40	6,19	21.654.394	3.498.470
JANTS	12,97	12,97	12,99	-1,44%	12,97	13,21	13,04	6.693.725	513.167
KAPLM	151,00	150,10	151,00	-2,45%	145,50	154,00	149,23	46.666.378	312.724
KARCL	43,76	43,74	43,76	2,96%	38,26	45,80	42,29	671.810.352	15.884.269
KAREL	5,71	5,70	5,71	-0,70%	5,67	5,91	5,74	7.998.683	1.392.764
KARSN	8,66	8,66	8,67	-1,37%	8,56	8,77	8,65	28.282.783	3.268.722
KARTN	113,50	113,40	113,60	-0,44%	112,00	115,80	113,49	67.895.577	598.236
KATMR	1,40	1,39	1,40	-2,10%	1,38	1,44	1,40	33.935.726	24.173.280
KAYSE	2,96	2,95	2,96	-1,33%	2,92	3,03	2,96	6.273.982	2.122.878
KBORU	10,55	10,55	10,56	-4,00%	10,33	10,97	10,50	62.220.760	5.924.435
KCAER	10,84	10,83	10,84	-1,54%	10,71	11,04	10,82	73.979.517	6.840.125
KCHOL	212,20	212,20	212,30	-0,14%	210,50	213,50	211,94	1.104.289.255	5.210.446
KENT	269,00	-	-	-0,92%	269,00	270,00	269,10	181.106	673
KERVN	6,86	-	-	1,03%	6,85	6,86	6,86	1.529.852	223.059
KFEIN	5,66	5,64	5,66	-0,70%	5,55	5,90	5,69	22.382.948	3.935.333
KGYO	8,10	8,09	8,10	-3,80%	7,80	8,41	8,07	48.107.897	5.959.117
KIMMR	10,58	10,56	10,58	-1,76%	10,53	10,80	10,59	2.010.031	189.770
KLGYO	4,01	4,00	4,01	-0,74%	3,98	4,05	4,01	4.052.446	1.010.378
KLKIM	21,12	21,10	21,14	-0,47%	21,04	21,32	21,18	7.355.337	347.362
KLMSN	20,86	20,84	20,88	-1,32%	20,66	21,16	20,84	3.726.442	178.847
KLNMA	7,22	-	-	-1,10%	7,22	7,30	7,23	245.590	33.964
KLRHO	10,39	-	10,39	-9,97%	10,39	11,00	10,52	56.059.837	5.326.651
KLSER	18,64	18,62	18,65	-1,01%	18,46	18,90	18,62	3.583.775	192.515
KLSYN	14,19	14,19	14,22	-0,70%	14,14	14,75	14,26	5.646.613	396.059
KLYPV	50,80	50,75	50,80	-2,12%	50,45	51,95	50,87	13.684.377	269.030
KMPUR	13,92	13,91	13,92	-1,07%	13,78	14,24	13,91	4.965.390	356.891
KNFRT	9,57	9,56	9,59	-1,85%	9,33	9,74	9,48	20.708.322	2.184.248
KOCMT	2,60	2,60	2,61	-9,41%	2,59	2,95	2,71	201.349.878	74.348.923
KONKA	7,90	7,88	7,90	-1,37%	7,71	7,95	7,82	2.136.316	273.219
KONTR	1,95	-	-	-1,52%	1,95	1,95	1,95	3.029.522	1.553.601
KONYA	3.395,00	3.395,00	3.400,00	-1,88%	3.380,00	3.465,00	3.401,50	12.333.845	3.626
KOPOL	3,03	3,02	3,03	-2,57%	3,00	3,09	3,04	7.277.928	2.397.240
KORDS	2,87	2,86	2,87	-1,37%	2,83	2,93	2,87	21.658.945	7.544.658
KOTON	9,74	9,74	9,75	-1,12%	9,69	9,96	9,75	4.425.359	454.004
KPEKS	52,10	52,05	52,15	-2,80%	51,70	53,70	52,07	57.956.400	1.113.155
KRDMA	40,18	40,16	40,20	1,01%	39,34	40,28	39,95	129.940.177	3.252.799
KRDMB	57,85	57,75	57,90	-4,38%	55,85	60,50	57,76	161.053.834	2.788.223
KRDMD	44,48	44,48	44,50	1,32%	43,44	44,72	44,19	1.033.580.946	23.392.025
KRGYO	3,65	3,64	3,65	-2,14%	3,54	3,71	3,63	50.083.350	13.789.529
KRONT	18,55	18,48	18,54	-1,28%	18,46	18,79	18,61	2.461.178	132.289
KRPLS	11,05	11,04	11,06	-0,45%	10,89	11,14	11,00	6.949.214	631.585
KRSTL	7,37	7,36	7,37	-1,86%	7,32	7,52	7,40	8.130.535	1.099.503
KRTEK	5,80	5,77	5,80	-0,34%	5,73	5,92	5,79	1.633.192	282.085
KRVGD	2,15	2,14	2,15	-0,92%	2,12	2,17	2,14	3.262.715	1.523.986
KSTUR	1.834,00	-	-	-0,05%	1.800,00	1.834,00	1.823,43	269.868	148
KTLEV	7,13	-	7,13	-9,97%	7,13	7,60	7,26	1.238.210.592	170.448.867
KTSKR	60,30	60,25	60,45	-3,37%	59,65	62,40	60,36	5.233.218	86.700
KUTPO	63,25	63,25	63,40	-1,33%	62,95	65,65	63,60	2.940.147	46.227
KUVVA	86,50	85,85	86,85	-8,95%	85,50	95,00	88,31	9.212.033	104.321
KUYAS	10,34	-	10,34	-9,93%	10,34	11,40	10,47	385.887.850	36.862.858
KZBGY	1,29	1,28	1,29	-0,77%	1,27	1,31	1,29	14.578.887	11.323.617
KZGYO	17,71	17,68	17,71	-1,61%	17,04	18,16	17,56	20.855.233	1.187.935
LIDER	7,93	7,93	7,94	-0,88%	7,77	8,13	7,97	84.929.696	10.659.175
LIDFA	1,67	1,67	1,68	1,21%	1,61	1,68	1,65	8.227.269	4.980.681
LILAK	24,34	24,32	24,34	3,49%	24,24	25,50	24,82	151.482.789	6.102.727
LINK	3,43	3,42	3,43	-2,83%	3,41	3,57	3,46	13.774.483	3.986.795
LKMNH	10,98	10,97	10,98	-0,99%	10,92	11,18	11,02	3.617.800	328.243
LMKDC	23,26	23,26	23,28	-1,02%	23,02	23,50	23,19	18.099.445	780.426
LOGO	132,20	132,10	132,20	-2,94%	131,90	136,20	133,47	37.788.391	283.124
LRSHO	1,81	1,80	1,81	-1,09%	1,78	1,85	1,80	5.777.092	3.203.733
LUKSK	61,90	61,80	61,95	-3,13%	60,80	66,20	63,68	16.066.495	252.309
LXGYO	6,78	6,77	6,78	-0,15%	6,46	6,82	6,72	10.197.110	1.518.354
LYDHO	45,18	-	45,18	-10,00%	45,18	50,95	45,52	57.427.805	1.261.492
LYDYE	6.590,00	6.587,50	6.615,00	-9,10%	6.550,00	7.147,50	6.753,63	41.284.968	6.113
MAALT	775,50	775,50	777,00	-2,94%	773,00	800,50	781,04	10.877.581	13.927
MACKO	23,56	23,50	23,56	-1,59%	23,20	23,94	23,46	3.249.026	138.520
MAGEN	6,81	-	6,81	-9,92%	6,81	6,99	6,88	88.503.900	12.870.130
MAKIM	12,66	12,63	12,67	-1,94%	12,55	12,91	12,70	4.806.015	378.294
MAKTK	6,32	6,27	6,32	-1,25%	6,17	6,40	6,25	5.856.879	936.926
MANAS	4,21	4,20	4,21	-2,77%	4,10	4,49	4,28	91.510.644	21.387.844
MARBL	8,33	8,30	8,33	-2,23%	8,22	8,52	8,32	3.782.075	454.444
MARMR	1,44	1,43	1,44	-1,37%	1,43	1,47	1,44	14.884.844	10.330.519
MARTI	1,68	1,67	1,68	-4,55%	1,62	1,90	1,74	337.209.672	194.084.142
MASFN	34,78	34,76	34,78	-4,03%	34,44	36,24	35,31	42.280.654	1.197.349
MAVI	37,42	37,40	37,44	-0,21%	37,26	37,68	37,45	46.271.098	1.235.649
MCARD	98,30	98,15	98,30	-0,46%	95,80	99,50	97,81	33.977.750	347.384
MEDTR	18,82	18,78	18,82	-1,72%	18,71	19,25	18,88	506.970	26.850
MEGAP	1,16	-	-	-1,69%	1,16	1,16	1,16	133.002	114.657
MEGMT	3,24	3,24	3,25	-2,70%	3,18	3,33	3,25	38.955.341	12.005.143
MEKAG	1,88	1,87	1,88	-2,59%	1,85	1,95	1,88	3.862.447	2.052.855
MEPET	20,00	19,97	20,00	0,20%	19,52	20,10	19,76	1.299.405	65.777
MERCN	10,40	10,38	10,40	-2,16%	10,20	10,66	10,35	10.762.509	1.039.912
MERIT	13,24	13,19	13,24	1,07%	12,94	13,24	13,10	8.891.738	679.013
MERKO	0,95	0,95	0,96	-3,06%	0,94	0,98	0,95	5.011.226	5.273.066
METEN	20,72	20,72	20,74	-0,38%	20,62	21,10	20,85	82.712.137	3.966.445
METRO	7,81	7,81	7,82	-0,89%	7,73	7,90	7,79	9.996.729	1.283.397
MEYSU	7,75	7,75	7,76	-1,65%	7,70	7,94	7,75	19.459.697	2.510.720
MGROS	490,00	489,75	490,00	-1,46%	488,75	498,75	493,22	487.709.950	988.829
MHRGY	2,01	2,00	2,01	-2,90%	1,98	2,08	2,00	6.124.403	3.062.366
MIATK	25,50	25,48	25,52	-1,47%	25,24	26,20	25,59	162.248.634	6.339.371
MMCAS	13,70	-	-	-4,86%	13,70	13,70	13,70	358.447	26.164
MNDRS	9,14	9,13	9,15	-0,87%	9,10	9,22	9,15	3.549.254	387.949
MNDTR	3,89	3,87	3,89	0,52%	3,82	3,89	3,85	1.452.740	377.551
MOBTL	10,52	10,52	10,55	1,74%	10,23	10,69	10,40	37.892.868	3.643.173
MOGAN	8,96	8,96	8,98	-1,54%	8,87	9,10	8,97	16.477.416	1.836.773
MOPAS	17,65	17,64	17,66	-2,65%	17,55	18,15	17,68	9.737.765	550.930
MPARK	427,50	427,50	427,75	-0,47%	425,00	430,25	427,37	45.561.909	106.609
MRGYO	1,35	1,34	1,35	-6,90%	1,33	1,48	1,39	162.183.801	117.121.870
MRSHL	1.280,00	1.274,00	1.280,00	0,31%	1.257,00	1.305,00	1.273,37	10.731.957	8.428
MSGYO	4,68	4,67	4,71	-2,30%	4,68	4,79	4,70	1.708.374	363.399
MTRKS	20,38	20,36	20,40	-3,14%	20,18	21,04	20,43	6.432.000	314.893
MTRYO	7,64	7,56	7,60	0,53%	7,33	7,90	7,66	669.831	87.471
MZHLD	4,05	4,05	4,07	-2,17%	4,00	4,15	4,08	277.466	68.046
NATEN	3,74	3,73	3,74	-1,58%	3,71	3,82	3,74	3.404.415	909.712
NETAS	75,70	75,60	75,75	-2,70%	74,95	78,20	75,87	11.741.241	154.755
NETCD	82,35	82,35	82,40	-2,37%	81,00	84,05	82,01	69.739.442	850.353
NETGL	11,18	11,17	11,18	-6,05%	10,99	11,94	11,35	79.386.871	6.996.960
NIBAS	3,13	3,12	3,13	6,10%	2,95	3,16	3,07	78.628.623	25.604.022
NTGAZ	10,49	10,47	10,49	-0,19%	10,46	10,63	10,54	14.493.497	1.375.169
NTHOL	35,80	35,76	35,82	-0,17%	35,38	36,08	35,65	10.756.415	301.741
NUGYO	6,66	6,68	6,69	-2,49%	6,50	6,82	6,69	4.509.738	673.928
NUHCM	210,40	210,40	211,10	-0,47%	209,60	212,80	210,81	2.012.374	9.546
OBAMS	4,36	4,35	4,36	0,93%	4,26	4,36	4,31	19.294.862	4.475.990
OBASE	21,66	21,64	21,72	-4,75%	21,36	22,82	21,79	8.257.564	378.919
ODAS	5,82	5,82	5,83	-0,85%	5,77	5,90	5,82	49.428.903	8.493.871
ODINE	77,85	-	77,85	-10,00%	77,85	83,00	78,57	92.537.810	1.177.806
OFSYM	54,80	54,75	54,80	2,14%	52,05	55,50	54,08	61.251.598	1.132.646
ONCSM	87,50	87,50	87,60	-3,95%	86,25	92,05	88,21	43.452.242	492.594
ONRYT	8,96	8,95	8,96	-1,97%	8,86	9,19	8,99	5.872.588	653.576
ORCAY	2,30	2,29	2,30	-4,17%	2,24	2,41	2,32	1.021.418	440.683
ORGE	22,72	22,70	22,72	-0,70%	22,40	23,00	22,59	22.924.316	1.014.757
ORMA	133,80	-	-	-1,47%	133,80	135,80	134,05	56.034	418
ORZAX	64,65	64,60	64,65	-4,58%	63,45	68,40	64,87	70.655.554	1.089.112
OSMEN	5,28	5,27	5,29	-1,31%	5,26	5,40	5,30	1.098.275	207.184
OSTIM	1,17	1,16	1,17	-1,68%	1,16	1,20	1,17	4.148.951	3.539.804
OTKAR	325,00	325,00	325,25	-2,84%	320,75	334,50	326,16	112.754.878	345.708
OTTO	126,00	126,00	126,20	-1,41%	125,10	128,20	126,39	10.127.715	80.129
OYAKC	20,24	20,22	20,24	-0,78%	20,10	20,40	20,22	53.195.858	2.630.726
OYAYO	31,00	30,84	31,00	-1,65%	30,00	31,68	30,87	1.425.734	46.180
OYLUM	6,61	6,61	6,63	-0,90%	6,61	6,80	6,66	810.371	121.679
OYYAT	26,42	26,32	26,42	-0,45%	26,02	27,00	26,29	3.644.018	138.615
OZATD	548,50	-	548,50	-9,93%	548,50	548,50	548,50	25.780	47
OZGYO	1,67	1,66	1,67	-5,65%	1,65	1,80	1,69	21.444.841	12.666.713
OZKGY	11,85	11,85	11,86	-0,42%	11,83	11,92	11,87	13.373.229	1.126.497
OZRDN	11,95	11,85	11,95	-6,64%	11,60	12,29	11,91	3.214.297	269.857
OZSUB	36,48	36,44	36,52	-1,35%	36,46	37,00	36,66	6.932.930	189.129
OZYSR	11,64	11,63	11,66	-1,36%	11,57	11,81	11,67	5.008.806	429.322
PAGYO	115,20	115,00	115,20	-1,87%	114,20	116,40	115,24	1.336.259	11.595
PAHOL	1,04	1,03	1,04	0,00%	1,00	1,05	1,03	86.477.584	84.082.204
PAMEL	46,14	46,08	46,14	-1,83%	45,40	47,90	46,47	5.352.658	115.185
PAPIL	7,07	7,06	7,07	-4,85%	7,00	7,43	7,15	14.933.253	2.089.797
PARSN	56,55	56,55	56,65	-1,99%	56,30	57,70	56,67	4.275.639	75.451
PASEU	41,58	41,58	41,60	7,44%	35,66	41,98	38,72	450.401.527	11.631.151
PATEK	12,86	12,85	12,88	-2,58%	12,61	13,17	12,76	53.753.843	4.212.639
PCILT	30,30	30,30	30,32	-0,46%	30,00	30,64	30,32	8.765.468	289.096
PEKGY	1,34	1,33	1,34	-8,22%	1,32	1,40	1,34	620.608.862	463.746.585
PENGD	7,08	7,08	7,10	-1,67%	7,00	7,26	7,11	3.535.089	497.215
PENTA	9,62	9,61	9,62	-1,74%	9,60	9,72	9,63	1.621.631	168.355
PETKM	21,12	21,10	21,12	1,15%	20,54	21,22	20,93	513.746.524	24.549.866
PETUN	9,45	9,46	9,47	-2,58%	9,45	9,70	9,55	5.243.974	549.013
PGSUS	131,30	131,20	131,30	-0,98%	130,90	132,70	131,47	277.525.394	2.111.012
PINSU	8,46	8,46	8,48	-2,53%	8,46	8,68	8,52	2.633.356	309.055
PKART	90,50	90,55	90,65	-1,63%	90,25	96,40	93,41	54.697.224	585.593
PKENT	104,60	104,50	104,70	-4,91%	103,00	111,00	106,04	18.604.939	175.448
PLTUR	14,27	14,25	14,28	-2,66%	14,25	14,68	14,37	6.775.043	471.462
PNLSN	32,36	32,34	32,36	-0,37%	32,22	32,66	32,41	2.735.469	84.394
PNSUT	9,95	9,94	9,96	-1,49%	9,87	10,20	9,95	7.594.796	763.086
POLHO	17,40	17,30	17,41	-1,97%	17,20	17,50	17,38	7.686.768	442.392
POLTK	3.685,00	3.685,00	3.695,00	-4,29%	3.565,00	4.195,00	3.898,11	78.040.218	20.020
PRDGS	4,12	4,11	4,12	-4,19%	4,09	4,30	4,15	6.842.250	1.648.648
PRKAB	23,92	23,90	23,94	-0,42%	23,66	24,34	23,89	1.931.334	80.847
PRKME	14,08	14,06	14,08	-3,36%	13,94	14,65	14,14	15.778.032	1.115.605
PRZMA	12,13	-	12,13	-9,95%	12,13	14,75	12,50	243.876.419	19.515.554
PSDTC	83,55	83,50	83,65	-1,47%	83,20	85,65	83,97	6.959.005	82.877
PSGYO	1,73	1,72	1,73	0,00%	1,67	1,75	1,72	75.795.708	44.163.015
QNBFK	39,62	-	-	-1,44%	39,62	39,96	39,65	110.468	2.786
QNBTR	154,00	-	-	0,00%	154,00	154,00	154,00	309.078	2.007
QUAGR	1,78	1,77	1,78	-3,26%	1,75	1,85	1,78	29.694.801	16.709.129
QUICK	43,54	43,56	43,58	-3,67%	43,50	45,32	44,10	30.730.019	696.856
RALYH	29,86	-	29,86	-9,95%	29,86	29,86	29,86	1.863.473	62.407
RAYSG	124,60	124,60	125,10	-1,50%	123,20	126,40	124,73	8.754.194	70.185
REEDR	3,19	3,18	3,19	-2,15%	3,18	3,29	3,20	11.454.329	3.577.575
RGYAS	193,30	193,20	193,30	-0,15%	191,80	194,10	192,89	50.539.229	262.016
RNPOL	1,66	1,65	1,66	-3,49%	1,65	1,73	1,67	1.938.011	1.161.625
RODRG	14,05	14,04	14,05	-3,44%	13,50	14,49	14,05	1.352.378	96.273
RTALB	2,36	2,35	2,36	-3,28%	2,32	2,44	2,36	26.407.158	11.208.624
RUBNS	14,74	14,73	14,76	-3,85%	14,44	15,45	14,75	16.126.474	1.093.693
RUZYE	3,76	3,75	3,76	-0,79%	3,68	3,83	3,73	10.335.565	2.769.775
RYGYO	49,94	49,92	50,00	1,55%	49,18	50,70	50,11	34.298.216	684.472
RYSAS	25,88	25,84	25,88	0,78%	25,30	25,98	25,80	49.500.896	1.918.305
SAFKR	12,18	12,15	12,18	1,08%	11,75	12,19	11,99	13.922.362	1.160.857
SAHOL	85,85	85,85	85,90	0,23%	84,65	85,95	85,28	862.121.152	10.109.554
SAMAT	3,75	3,73	3,75	-1,57%	3,68	3,82	3,74	648.087	173.507
SANEL	29,00	28,58	28,94	1,61%	27,98	29,32	28,45	3.671.487	129.044
SANFM	4,45	4,44	4,45	-2,20%	4,35	4,56	4,43	6.771.191	1.530.091
SANKO	20,54	20,42	20,54	-6,55%	20,22	22,34	21,04	10.169.648	483.265
SARAE	36,34	36,32	36,34	-2,94%	35,82	37,44	36,18	105.425.723	2.913.835
SARKY	18,42	18,41	18,43	-2,59%	18,42	19,00	18,56	22.841.222	1.230.825
SASA	1,83	1,83	1,84	-1,61%	1,83	1,88	1,85	975.586.761	526.377.355
SAYAS	37,76	37,76	37,82	-3,33%	37,76	39,18	38,23	18.722.171	489.781
SDTTR	14,99	14,97	14,99	-1,96%	14,92	15,28	15,02	13.562.267	902.756
SEGMN	16,85	16,83	16,85	-4,59%	16,62	17,73	16,94	39.977.883	2.360.370
SEGYO	2,92	2,91	2,92	1,39%	2,80	2,94	2,88	6.185.976	2.149.738
SEKFK	4,03	4,02	4,03	-1,95%	4,00	4,10	4,05	1.313.096	324.615
SEKUR	4,51	4,42	4,52	-7,96%	4,41	4,84	4,48	14.674.468	3.274.157
SELEC	73,90	73,80	73,90	0,34%	69,95	76,10	72,83	208.812.831	2.866.992
SELVA	1,09	1,08	1,09	-1,80%	1,08	1,11	1,09	7.722.958	7.073.191
SERNT	6,15	6,14	6,15	-3,15%	5,91	6,31	6,05	20.622.455	3.410.242
SEYKM	2,86	2,83	2,86	-3,70%	2,82	2,95	2,85	783.861	274.982
SILVR	1,64	1,63	1,64	-0,61%	1,58	1,70	1,64	2.520.804	1.538.742
SISE	37,86	37,86	37,88	-0,05%	37,52	37,94	37,71	334.149.338	8.862.084
SKBNK	5,23	5,23	5,24	0,77%	5,12	5,26	5,20	98.544.606	18.939.003
SKTAS	2,42	2,41	2,42	-4,35%	2,39	2,54	2,44	9.088.651	3.728.424
SKYLP	85,55	-	85,55	-9,99%	85,55	97,45	91,24	10.412.311	114.123
SKYMD	12,72	12,70	12,72	-2,00%	12,50	12,98	12,72	19.916.067	1.566.149
SMART	14,63	14,62	14,63	-1,75%	14,41	15,11	14,58	1.873.437	128.491
SMRTG	4,57	4,57	4,58	-2,35%	4,52	4,70	4,57	22.973.538	5.024.872
SMRVA	6,29	6,28	6,29	-2,18%	6,16	6,43	6,28	14.916.011	2.376.217
SNGYO	2,67	2,66	2,67	-0,74%	2,65	2,69	2,66	10.929.123	4.104.572
SNICA	2,17	2,17	2,18	-1,81%	2,17	2,24	2,19	5.509.610	2.516.796
SNPAM	18,70	-	-	-6,50%	18,70	19,77	18,92	149.778	7.918
SODSN	5,94	-	-	-1,98%	5,94	6,05	5,99	142.233	23.748
SOHOE	7,02	7,01	7,03	-3,84%	6,99	7,34	7,06	10.265.332	1.454.739
SOKE	7,62	7,61	7,62	-0,65%	7,60	8,00	7,80	29.163.135	3.740.229
SOKM	59,30	59,30	59,35	2,33%	57,80	59,80	58,97	119.897.278	2.033.224
SONME	119,50	117,60	119,40	-1,81%	117,00	121,70	119,17	347.014	2.912
SRVGY	2,15	2,14	2,15	-1,38%	2,13	2,20	2,15	3.729.717	1.736.351
SSAAT	25,42	25,42	25,46	-2,23%	25,40	26,00	25,57	14.765.202	577.393
SUMAS	239,00	-	-	7,32%	239,00	239,90	239,54	337.749	1.410
SUNTK	23,84	23,74	23,84	-5,02%	23,70	25,38	24,43	9.719.162	397.924
SURGY	18,59	18,58	18,59	-2,05%	18,38	18,98	18,59	8.143.605	438.098
SUWEN	4,97	4,96	4,97	-1,78%	4,91	5,04	4,95	3.322.827	671.009
SVGYO	2,66	2,65	2,66	-4,32%	2,62	2,80	2,66	34.970.856	13.159.707
TABGD	213,50	213,30	213,60	-3,79%	212,80	220,00	215,32	53.515.690	248.540
TARKM	352,25	351,75	352,50	-1,26%	350,00	361,00	352,79	9.500.728	26.930
TATEN	4,85	4,85	4,86	3,41%	4,56	4,90	4,72	41.806.093	8.859.880
TATGD	15,20	15,15	15,19	-1,94%	15,15	15,52	15,25	10.091.404	661.564
TAVHL	270,00	270,00	270,25	0,65%	267,25	271,50	268,69	235.827.551	877.684
TBORG	122,00	121,90	122,00	-0,41%	121,30	123,50	122,00	3.042.076	24.935
TCELL	99,30	99,25	99,30	-0,15%	98,30	99,55	98,92	328.500.191	3.320.869
TCKRC	120,50	120,50	120,70	-2,11%	118,50	123,10	121,11	123.058.740	1.016.107
TDGYO	7,37	7,37	7,40	-4,78%	6,97	7,52	7,14	13.090.787	1.833.426
TEHOL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	172.566	32.745
TEKTU	3,97	3,97	3,98	-1,98%	3,90	4,05	3,95	10.341.038	2.618.552
TERA	27,38	-	-	-9,99%	27,38	27,38	27,38	103.880	3.794
TEZOL	7,00	7,00	7,02	-0,71%	6,83	7,06	6,94	6.819.047	982.012
TGSAS	101,20	101,00	101,50	1,56%	89,70	106,80	96,84	198.840.503	2.053.396
THYAO	282,75	282,75	283,00	-1,22%	282,00	285,75	283,23	3.361.600.954	11.869.022
TKFEN	212,60	212,40	212,60	-8,28%	212,00	231,00	219,50	488.513.998	2.225.550
TKNKA	40,36	40,36	40,40	-3,31%	37,58	42,20	39,09	337.296.621	8.628.879
TKNSA	13,65	13,64	13,66	1,64%	13,36	13,98	13,78	21.824.919	1.583.568
TLMAN	59,05	59,05	59,10	-3,28%	57,00	60,40	58,76	8.603.382	146.411
TMPOL	113,30	113,00	113,30	-3,25%	105,40	128,80	115,90	345.233.924	2.978.747
TMSN	52,80	52,70	52,80	-2,04%	52,40	53,90	52,75	9.992.557	189.426
TNZTP	25,12	25,10	25,18	-0,48%	24,64	25,28	24,90	11.273.284	452.762
TOASO	254,00	253,75	254,00	-2,50%	252,75	262,00	255,59	353.383.550	1.382.647
TRALT	43,50	43,48	43,50	-2,38%	43,06	44,28	43,53	1.808.222.010	41.540.809
TRCAS	44,60	44,56	44,68	-1,24%	44,30	45,34	44,76	2.944.929	65.798
TRENJ	95,45	95,40	95,45	-1,90%	94,65	96,70	95,60	29.993.118	313.749
TRGYO	90,70	90,60	90,70	-0,66%	90,15	91,15	90,53	18.482.675	204.158
TRHOL	495,00	-	495,00	-10,00%	495,00	495,00	495,00	156.420	316
TRILC	0,87	-	-	-3,33%	0,87	0,88	0,87	782.398	897.603
TRMET	134,30	134,30	134,40	-0,59%	132,60	135,10	133,80	280.556.125	2.096.902
TSGYO	4,80	4,80	4,81	-0,62%	4,77	4,84	4,79	878.100	183.434
TSKB	9,85	9,84	9,85	-0,81%	9,80	9,94	9,85	54.233.047	5.506.676
TSPOR	0,82	0,81	0,82	0,00%	0,81	0,83	0,82	61.855.873	75.556.830
TTKOM	52,10	52,05	52,10	-0,29%	51,60	52,25	51,90	226.396.211	4.362.030
TTRAK	380,00	379,75	380,00	0,00%	372,00	382,00	377,17	28.915.436	76.664
TUCLK	2,84	2,82	2,84	-1,73%	2,79	2,89	2,83	14.511.368	5.134.539
TUKAS	1,95	1,94	1,95	-1,02%	1,93	1,97	1,95	32.213.206	16.516.351
TUPRS	394,00	393,75	394,00	2,14%	385,50	394,25	390,77	3.447.701.875	8.822.822
TUREX	5,80	5,79	5,80	-0,85%	5,76	5,90	5,84	17.561.380	3.009.797
TURGG	25,68	25,68	25,70	-4,04%	25,50	26,74	25,77	2.346.248	91.061
TURSG	5,57	5,56	5,57	2,77%	5,37	5,59	5,50	211.519.247	38.452.652
UCAYM	13,88	13,88	13,92	-3,81%	13,85	14,43	13,99	8.801.910	628.960
UFUK	359,50	-	359,50	-9,96%	359,50	430,00	374,28	68.967.513	184.265
ULAS	14,95	15,00	15,12	-3,17%	14,86	15,49	15,03	638.818	42.503
ULKER	82,90	82,85	82,90	-2,36%	82,75	85,15	83,61	255.062.428	3.050.499
ULUFA	1,49	1,48	1,49	-0,67%	1,46	1,50	1,48	5.586.553	3.784.044
ULUSE	141,90	141,70	141,90	-0,98%	138,70	145,50	141,55	5.893.810	41.638
ULUUN	6,61	6,61	6,62	-0,90%	6,57	6,73	6,64	18.270.558	2.750.298
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,89	9,88	9,89	-2,08%	9,78	10,08	9,87	23.616.231	2.391.981
USAK	0,43	-	-	-4,44%	0,43	0,44	0,43	1.361.330	3.139.466
USHOL	63,95	63,90	64,00	-2,66%	63,45	65,70	64,14	18.756.804	292.443
VAKBN	34,28	34,26	34,28	-0,35%	33,98	34,50	34,19	314.030.272	9.184.963
VAKFA	8,92	8,91	8,92	-1,00%	8,91	9,01	8,95	9.211.271	1.029.503
VAKFN	0,92	0,91	0,92	1,10%	0,90	0,92	0,91	11.704.469	12.872.718
VAKKO	54,85	54,80	54,85	-1,97%	54,50	56,40	55,07	3.990.116	72.455
VANGD	74,10	74,00	74,10	-7,26%	71,95	83,00	74,63	11.585.978	155.242
VBTYZ	21,98	21,94	21,98	-3,60%	21,50	22,80	21,90	11.153.082	509.224
VERTU	25,18	25,12	25,18	-1,79%	24,80	25,80	25,24	2.605.607	103.244
VERUS	510,50	510,00	511,00	-1,64%	495,25	516,00	506,43	6.710.142	13.250
VESBE	3,78	3,77	3,78	-1,82%	3,74	3,87	3,77	8.737.641	2.318.215
VESTL	17,11	17,11	17,12	-2,12%	17,00	17,53	17,14	27.326.299	1.594.458
VEYAS	71,35	71,25	71,35	-1,11%	69,60	73,00	70,91	20.328.909	286.707
VKFYO	20,42	20,40	20,42	-4,31%	19,66	21,26	20,30	2.856.920	140.739
VKGYO	1,62	1,62	1,63	-1,82%	1,62	1,65	1,63	10.151.941	6.228.154
VKING	14,77	14,74	14,77	-1,86%	14,63	15,21	14,80	3.055.001	206.416
VRGYO	1,22	1,21	1,22	-2,40%	1,19	1,26	1,22	5.928.375	4.880.165
VSNMD	26,30	26,28	26,32	-2,16%	26,10	26,92	26,33	5.479.064	208.093
YAPRK	8,48	8,40	8,49	-0,59%	8,30	8,72	8,45	4.662.533	551.854
YATAS	26,04	26,00	26,04	-1,21%	25,98	26,50	26,15	4.207.611	160.933
YAYLA	13,16	13,15	13,16	0,46%	12,52	13,50	13,00	4.595.731	353.454
YBTAS	10,60	-	-	-7,02%	10,60	11,35	10,73	157.718	14.705
YEOTK	26,70	26,70	26,72	-0,82%	26,06	26,94	26,44	107.884.555	4.079.822
YESIL	0,87	0,86	0,87	-1,14%	0,86	0,88	0,87	2.135.686	2.467.172
YGGYO	212,90	212,60	212,90	2,36%	208,00	215,90	213,74	16.882.522	78.985
YIGIT	15,79	15,78	15,80	-1,80%	15,78	16,13	15,89	8.472.867	533.146
YKBNK	36,14	36,14	36,16	-0,77%	36,00	36,42	36,19	1.904.555.331	52.625.156
YKSLN	2,43	2,43	-	9,95%	2,21	2,43	2,41	34.663.037	14.382.814
YONGA	35,90	-	-	-6,70%	35,90	36,20	36,01	249.517	6.929
YUNSA	6,03	6,03	6,04	-1,15%	5,98	6,09	6,02	5.789.670	961.254
YYAPI	0,59	-	-	1,72%	0,59	0,59	0,59	527.744	894.482
YYLGD	7,38	7,37	7,38	-1,07%	7,30	7,45	7,39	9.970.927	1.349.184
ZEDUR	5,15	5,15	5,16	-2,83%	5,10	5,30	5,16	1.467.189	284.547
ZERGY	7,10	7,09	7,11	-2,61%	7,02	7,23	7,08	11.377.182	1.606.253
ZGYO	14,82	14,82	14,84	-1,79%	14,50	15,09	14,74	29.470.284	1.999.098
ZOREN	1,75	1,74	1,75	-1,13%	1,73	1,78	1,75	16.586.658	9.495.186
ZRGYO	19,02	19,01	19,02	0,11%	19,00	19,10	19,01	6.464.720	340.105

Midas’ın Kulakları

Tümünü Gör

Eki 14, 2026 • 39 dakika once

Analist Seçimleri - 14 Ekim haftası

Eki 14, 2026 • 2 saat once

Strateji Notu | Petrol Piyasasında Marjların Yönü Değişiyor mu? 3Ç26 Görünümü

Eki 14, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: PGSUS, VAKBN, LILAK, HEKTS, DOAS

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya