Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,89	9,87	9,89	-2,08%	9,80	10,14	9,95	60.938.493	6.124.683
A1YEN	2,88	2,87	2,88	-2,37%	2,86	2,96	2,90	19.526.770	6.725.788
AAGYO	14,82	14,82	14,83	-0,87%	14,68	15,02	14,87	86.795.517	5.838.944
ACSEL	128,80	128,70	128,80	-1,60%	128,00	135,80	131,85	27.688.918	210.006
ADEL	29,92	29,92	29,96	-0,93%	29,92	30,34	30,09	21.816.313	725.079
ADESE	0,91	0,90	0,91	-1,09%	0,90	0,92	0,91	65.976.073	72.749.291
ADGYO	51,10	51,10	51,15	-1,16%	51,05	52,55	51,60	19.109.004	370.337
AEFES	19,89	19,89	19,90	-2,79%	19,80	20,38	20,05	408.410.780	20.372.897
AFYON	12,92	12,92	12,93	-1,75%	12,89	13,22	13,04	18.143.787	1.391.827
AGESA	234,40	234,20	234,40	-0,34%	231,60	235,30	233,58	17.759.227	76.031
AGHOL	32,96	32,96	33,00	-1,32%	32,76	33,38	33,09	42.212.923	1.275.810
AGROT	2,49	2,48	2,49	-0,40%	2,47	2,52	2,50	35.502.410	14.231.986
AGYO	7,59	7,58	7,59	-1,30%	7,51	7,75	7,65	1.204.774	157.443
AHGAZ	37,48	37,44	37,50	0,86%	36,96	38,60	37,87	152.918.842	4.037.966
AHSGY	19,56	19,53	19,60	-2,15%	19,45	20,14	19,87	22.216.979	1.118.303
AKBNK	67,40	67,35	67,40	-1,96%	66,90	68,00	67,51	8.537.076.869	126.451.003
AKCNS	236,30	236,30	236,50	0,68%	234,70	239,10	236,88	61.353.256	259.004
AKENR	10,41	10,41	10,42	-0,48%	10,25	10,85	10,53	76.521.504	7.265.519
AKFGY	2,75	2,75	2,76	0,73%	2,70	2,77	2,73	26.503.096	9.706.772
AKFIS	91,55	91,50	91,55	0,55%	87,90	92,65	90,93	169.029.468	1.858.840
AKFYE	23,14	23,12	23,14	-1,45%	22,96	23,62	23,18	149.281.207	6.438.864
AKGRT	7,07	7,07	7,08	-0,84%	7,06	7,12	7,08	27.611.837	3.898.872
AKHAN	36,24	36,20	36,24	-0,82%	36,08	36,88	36,47	61.718.443	1.692.132
AKMGY	245,60	245,60	245,90	0,70%	238,00	246,30	244,19	4.253.491	17.419
AKSA	11,57	11,56	11,57	-1,62%	11,56	11,79	11,70	126.575.210	10.822.212
AKSEN	91,50	91,40	91,50	-0,65%	90,90	92,75	91,71	396.750.100	4.325.982
AKSGY	9,48	9,47	9,48	-1,86%	9,45	9,65	9,51	17.952.928	1.888.051
AKSUE	44,02	43,98	44,02	-2,48%	43,70	44,96	44,09	45.265.095	1.026.777
AKYHO	2,47	2,46	2,47	-1,20%	2,45	2,50	2,48	1.715.642	693.043
ALARK	98,20	98,15	98,20	-2,09%	97,80	99,30	98,52	161.834.350	1.642.717
ALBRK	7,83	7,82	7,83	-1,76%	7,80	7,92	7,86	51.219.678	6.518.325
ALCAR	869,00	868,50	870,00	1,28%	832,50	893,00	863,00	95.972.056	111.207
ALCTL	143,70	143,70	143,90	1,77%	139,60	147,80	143,80	40.815.948	283.845
ALFAS	45,30	45,28	45,30	-1,48%	45,24	46,50	45,81	75.098.430	1.639.394
ALGYO	3,54	3,54	3,55	1,72%	3,39	3,60	3,51	145.774.981	41.568.376
ALKA	8,97	8,97	8,98	-1,43%	8,95	9,10	8,99	9.429.767	1.048.886
ALKIM	17,61	17,59	17,61	1,21%	17,17	17,88	17,71	24.928.764	1.407.881
ALKLC	377,75	377,50	377,75	-0,07%	374,75	384,25	377,52	188.254.664	498.668
ALTINS1	68,94	68,93	68,94	-1,37%	68,90	69,29	69,06	428.558.865	6.205.648
ALTNY	15,54	15,53	15,54	-2,14%	15,51	16,18	15,73	181.685.090	11.548.995
ALVES	2,43	2,42	2,43	-1,62%	2,41	2,47	2,44	99.653.021	40.816.951
ANELE	101,30	101,10	101,30	5,85%	94,40	105,20	102,23	628.401.827	6.146.912
ANGEN	10,24	10,23	10,24	-0,29%	10,20	10,36	10,26	11.691.299	1.139.760
ANHYT	97,45	97,40	97,45	-1,12%	97,15	98,30	97,68	36.994.759	378.721
ANSGR	27,82	27,82	27,84	-0,29%	27,58	28,16	27,86	27.492.881	986.771
ARASE	119,70	119,70	119,80	-1,97%	119,10	123,30	120,95	14.738.088	121.851
ARCLK	97,95	97,95	98,00	-0,96%	97,55	98,85	98,10	44.597.342	454.592
ARDYZ	66,95	66,95	67,05	3,00%	64,10	68,35	66,78	220.080.391	3.295.460
ARENA	25,20	25,18	25,20	-1,41%	24,60	25,74	25,32	16.786.413	662.983
ARFYE	30,20	30,18	30,20	0,00%	30,04	31,02	30,52	97.395.830	3.191.213
ARMGD	176,90	176,90	177,00	1,09%	173,40	180,90	177,55	100.206.478	564.389
ARSAN	3,56	3,56	-	9,88%	3,40	3,56	3,54	37.387.394	10.551.171
ARTMS	41,86	41,84	41,86	-1,37%	41,70	42,76	42,13	25.262.320	599.661
ARZUM	1,93	1,92	1,93	-1,53%	1,92	1,97	1,94	22.951.689	11.809.594
ASELS	354,50	354,25	354,50	-4,19%	353,25	370,50	358,44	9.564.963.845	26.685.698
ASGYO	12,21	12,20	12,21	-2,32%	12,16	12,54	12,31	52.343.679	4.250.904
ASTOR	317,75	317,50	317,75	-2,46%	308,75	328,50	316,68	9.382.216.588	29.626.488
ASUZU	53,10	53,05	53,10	-1,58%	52,30	54,00	53,50	11.367.970	212.480
ATAGY	11,75	11,75	11,77	0,43%	11,61	11,88	11,76	2.043.511	173.816
ATAKP	50,75	50,75	50,85	-2,31%	50,75	51,70	51,19	4.572.167	89.327
ATATP	208,50	208,40	208,50	-3,02%	208,00	214,10	209,88	122.661.558	584.451
ATATR	14,81	14,81	14,82	-1,92%	14,75	15,11	14,92	199.819.227	13.395.802
ATEKS	126,30	-	-	-3,07%	126,30	129,70	128,23	470.611	3.670
ATLAS	7,63	7,62	7,63	-3,30%	7,56	7,82	7,64	3.154.832	412.740
ATSYH	125,00	-	-	6,47%	125,00	125,00	125,00	8.104.625	64.837
AVGYO	15,42	15,40	15,44	-5,46%	15,29	16,60	15,90	13.450.411	845.784
AVHOL	37,46	37,46	37,50	-2,85%	37,42	38,64	37,89	54.145.430	1.428.908
AVOD	4,15	4,14	4,15	-3,26%	4,14	4,28	4,20	25.311.618	6.026.294
AVPGY	53,05	52,95	53,05	-1,67%	52,65	54,15	53,31	20.999.442	393.938
AVTUR	15,63	15,63	15,66	-2,31%	15,63	16,30	15,94	3.421.848	214.708
AYCES	522,50	522,50	523,00	-2,25%	521,00	537,50	527,46	39.191.538	74.303
AYDEM	26,08	26,06	26,08	-0,23%	25,88	26,66	26,34	29.770.904	1.130.083
AYEN	33,66	33,66	33,70	-1,52%	33,64	34,64	33,94	20.346.051	599.398
AYES	32,00	-	-	-2,38%	32,00	32,60	32,44	377.747	11.644
AYGAZ	245,60	245,50	245,60	-0,16%	244,10	251,00	246,92	253.360.154	1.026.068
AZTEK	4,64	4,62	4,64	0,22%	4,58	4,79	4,66	9.856.489	2.114.553
BAGFS	24,64	24,60	24,64	-0,65%	24,50	25,00	24,63	5.322.777	216.088
BAHKM	119,60	119,50	119,60	-9,19%	118,80	136,00	124,66	124.242.726	996.641
BAKAB	50,95	50,95	51,05	-3,87%	50,55	53,85	51,39	20.298.245	394.983
BALAT	78,10	-	-	10,00%	74,80	78,10	76,72	3.914.936	51.027
BALSU	14,69	14,69	-	9,96%	13,48	14,69	14,32	531.701.270	37.140.069
BANVT	165,00	165,00	165,20	-1,20%	162,70	168,80	164,99	40.682.802	246.577
BARMA	67,00	67,05	67,20	-3,87%	66,35	69,60	67,29	72.836.520	1.082.487
BASCM	13,80	-	-	-2,82%	13,80	14,20	13,81	751.338	54.393
BASGZ	46,38	46,36	46,40	-1,74%	46,36	47,16	46,83	5.169.013	110.384
BAYRK	4,44	4,43	4,44	-1,33%	4,43	4,56	4,49	18.093.410	4.027.934
BEGYO	3,81	3,81	3,82	-2,81%	3,80	3,92	3,86	15.458.867	4.004.351
BERA	14,76	14,75	14,77	-1,60%	14,73	14,97	14,84	44.050.826	2.968.064
BESLR	12,94	12,94	12,95	-2,27%	12,79	13,26	13,02	37.772.150	2.902.215
BESTE	30,58	30,58	30,60	-0,46%	29,30	31,52	30,63	213.553.786	6.971.651
BETAE	94,10	94,10	-	9,99%	87,35	94,10	91,85	4.560.365.804	49.650.132
BEYAZ	23,94	23,88	23,92	-1,07%	23,62	24,46	24,00	5.809.934	242.094
BFREN	129,20	129,10	129,20	-1,75%	128,70	132,00	130,31	13.417.463	102.966
BIENY	21,08	21,08	21,10	-1,03%	21,00	21,62	21,34	33.525.835	1.571.278
BIGCH	6,62	6,62	6,63	-1,19%	6,50	6,70	6,59	13.958.606	2.117.616
BIGEN	99,15	99,20	99,25	1,17%	94,00	107,80	103,40	937.458.960	9.066.582
BIGTK	307,00	-	307,00	-9,97%	307,00	361,25	332,72	414.248.051	1.245.028
BIMAS	375,25	375,00	375,25	0,74%	369,50	377,50	374,76	2.677.838.182	7.145.566
BINBN	174,70	174,70	174,90	-2,02%	174,70	178,30	176,26	32.127.844	182.277
BINHO	10,51	10,50	10,51	-1,87%	10,36	10,71	10,53	176.037.208	16.719.177
BIOEN	17,84	17,82	17,85	-1,00%	17,78	18,25	18,00	87.176.275	4.841.922
BIZIM	25,16	25,16	25,20	-0,87%	25,14	25,52	25,27	4.911.631	194.397
BJKAS	1,65	1,64	1,65	-1,20%	1,64	1,68	1,66	54.679.068	32.856.084
BLCYT	22,00	21,98	22,02	-0,63%	21,68	22,44	22,12	17.247.851	779.893
BLUME	33,36	33,34	33,36	-1,88%	32,32	34,38	33,72	31.157.109	923.945
BMSCH	13,46	13,45	13,46	-1,90%	13,40	13,82	13,56	8.570.463	632.282
BMSTL	45,00	44,98	45,00	4,36%	42,90	45,26	44,40	100.294.114	2.258.738
BNTAS	6,00	5,99	6,00	-1,15%	5,99	6,08	6,03	6.878.415	1.141.040
BOBET	18,91	18,90	18,91	-0,84%	18,89	19,10	18,96	24.126.244	1.272.589
BORLS	5,92	5,93	5,98	-3,43%	5,85	6,19	6,00	27.906.563	4.649.702
BORSK	5,81	5,80	5,81	-0,51%	5,80	5,92	5,84	15.647.147	2.677.416
BOSSA	6,30	6,30	6,31	-1,10%	6,29	6,38	6,34	3.689.044	582.349
BRISA	81,40	81,40	81,50	-0,31%	80,70	83,60	81,36	13.342.540	163.987
BRKO	13,28	-	-	1,37%	13,28	13,45	13,30	1.408.740	105.914
BRKSN	7,76	7,71	7,76	-1,02%	7,60	7,90	7,75	1.840.078	237.589
BRKVY	81,85	81,80	81,90	-0,91%	81,00	82,55	81,93	19.622.816	239.497
BRLSM	18,10	18,08	18,10	8,25%	16,72	18,18	17,56	165.824.594	9.441.329
BRMEN	17,95	-	-	6,28%	17,00	17,99	17,88	2.684.570	150.134
BRSAN	529,00	528,50	529,00	-1,31%	521,00	536,00	528,29	626.821.897	1.186.515
BRYAT	1.795,00	1.794,00	1.795,00	-2,02%	1.790,00	1.830,00	1.801,86	52.650.420	29.220
BSOKE	35,46	35,42	35,46	-2,96%	35,28	36,52	35,77	52.929.823	1.479.701
BTCIM	5,53	5,52	5,53	0,36%	5,38	5,60	5,48	129.140.963	23.559.476
BUCIM	5,31	5,30	5,31	-1,12%	5,30	5,38	5,34	7.966.199	1.492.902
BULGS	37,16	37,24	37,28	-3,93%	37,16	38,50	37,77	56.986.439	1.508.681
BURCE	39,80	39,72	39,78	-0,95%	39,60	40,56	40,08	42.006.853	1.048.147
BURVA	877,50	876,00	882,00	-2,50%	861,50	897,50	877,23	7.599.437	8.663
BVSAN	123,30	123,20	123,30	1,65%	118,30	124,00	120,98	118.361.201	978.348
BYDNR	38,10	38,00	38,06	2,09%	36,86	38,70	38,05	40.691.205	1.069.499
CANTE	1,27	1,26	1,27	-0,78%	1,26	1,29	1,27	125.299.871	98.419.794
CASA	69,95	-	-	-1,34%	69,95	70,00	69,97	2.451.818	35.043
CATES	44,44	44,40	44,46	-3,64%	43,84	46,00	44,91	198.877.686	4.428.387
CCOLA	81,95	81,95	82,00	-2,96%	81,85	84,20	83,04	133.821.679	1.611.509
CELHA	23,82	23,80	23,82	7,69%	21,10	24,20	22,96	87.145.813	3.795.969
CEMAS	4,31	4,30	4,31	2,38%	4,18	4,55	4,41	150.288.318	34.071.023
CEMTS	9,44	9,42	9,44	-1,67%	9,42	9,58	9,47	15.604.880	1.648.386
CEMZY	12,27	12,26	12,27	-3,08%	12,21	12,81	12,53	185.998.295	14.843.935
CEOEM	28,08	28,04	28,08	0,07%	27,26	28,30	27,75	30.372.504	1.094.423
CGCAM	45,88	45,86	45,90	0,66%	44,92	46,64	46,07	121.524.407	2.637.845
CIMSA	46,30	46,28	46,30	-1,28%	46,22	46,76	46,48	123.801.920	2.663.741
CLEBI	1.552,00	1.552,00	1.553,00	0,06%	1.538,00	1.563,00	1.548,76	31.826.912	20.550
CMBTN	1.603,00	1.603,00	1.604,00	-1,54%	1.586,00	1.674,00	1.630,75	60.189.249	36.909
CMENT	305,00	-	-	2,95%	296,25	305,00	301,95	1.576.503	5.221
CONSE	2,48	2,47	2,48	-2,36%	2,47	2,54	2,50	13.614.466	5.450.630
COSMO	141,80	140,00	141,80	0,35%	139,40	144,40	140,97	2.813.966	19.962
CRDFA	36,20	36,20	36,26	-0,82%	35,98	37,36	36,70	32.862.910	895.433
CRFSA	137,70	137,60	137,80	-1,50%	137,70	141,40	139,01	22.939.970	165.019
CUSAN	22,66	22,64	22,70	0,00%	22,38	22,96	22,57	5.873.220	260.197
CVKMD	37,74	37,72	37,74	-2,08%	37,56	38,28	37,92	263.078.102	6.937.442
CWENE	36,74	36,74	36,78	-2,44%	36,54	38,10	37,59	859.441.625	22.865.654
DAGI	9,24	9,23	9,24	-0,65%	9,08	9,68	9,36	154.920.048	16.545.781
DAPGM	8,95	8,94	8,95	-0,33%	8,88	9,13	9,02	382.110.447	42.361.503
DARDL	1,92	1,91	1,92	-1,54%	1,91	1,95	1,93	28.152.904	14.604.751
DCTTR	12,28	12,28	12,30	-0,24%	12,20	12,36	12,30	19.196.872	1.561.371
DENGE	2,49	2,49	2,50	-3,49%	2,49	2,60	2,51	49.625.164	19.740.460
DERHL	11,64	11,63	11,64	0,26%	11,50	11,94	11,74	41.229.814	3.511.049
DERIM	37,62	37,58	37,66	-1,98%	37,44	38,14	37,77	10.128.724	268.146
DESA	10,35	10,33	10,34	-1,33%	10,26	10,47	10,35	5.757.742	556.115
DESPC	40,66	40,62	40,70	-0,15%	40,00	41,06	40,76	4.738.243	116.239
DEVA	71,40	71,40	71,55	1,06%	69,75	72,00	70,94	16.581.396	233.735
DGATE	104,50	104,40	104,50	4,19%	99,35	107,10	102,82	18.475.741	179.685
DGGYO	38,30	37,38	38,28	1,32%	36,60	38,30	37,17	4.862.065	130.803
DGNMO	8,01	7,99	8,01	-2,55%	7,94	8,29	8,03	11.725.363	1.459.917
DIRIT	22,30	-	-	6,39%	22,30	22,30	22,30	868.830	38.961
DITAS	26,40	26,36	26,42	-0,98%	26,24	27,18	26,66	26.211.796	983.209
DMLKTG	6,02	6,01	6,02	-0,33%	5,97	6,05	6,02	34.264.814	5.691.408
DMRGD	12,81	12,81	12,82	-2,95%	12,80	13,38	13,01	899.149.848	69.098.601
DMSAS	8,24	8,24	8,25	-1,90%	8,15	8,48	8,28	19.184.706	2.317.752
DNISI	20,32	20,30	20,36	-2,31%	20,30	21,34	20,70	14.072.664	679.905
DOAS	185,80	185,70	185,80	-0,11%	184,30	187,20	186,04	86.060.429	462.588
DOCO	11.152,50	11.152,50	11.167,50	-0,36%	11.000,00	11.325,00	11.174,66	53.504.248	4.788
DOFER	30,28	30,26	30,30	-0,53%	30,02	30,66	30,31	9.286.164	306.425
DOFRB	172,00	171,80	172,00	-2,33%	171,00	176,70	173,57	501.215.507	2.887.667
DOGUB	75,80	75,60	75,90	-1,04%	74,90	78,25	75,84	10.207.101	134.595
DOHOL	21,08	21,08	21,10	-0,47%	20,72	21,50	21,01	118.597.498	5.644.606
DOKTA	23,20	23,20	23,24	-2,27%	23,20	23,92	23,47	4.233.299	180.387
DSTKF	3.457,50	-	3.457,50	-9,96%	3.457,50	3.837,50	3.634,36	366.899.163	101.650
DUNYH	139,70	139,60	139,70	-2,99%	135,60	143,50	139,24	147.912.371	1.062.283
DURDO	5,03	5,02	5,03	0,00%	5,00	5,05	5,02	2.982.256	593.853
DURKN	20,22	20,22	20,24	-1,56%	20,20	20,78	20,45	16.399.692	801.767
DYOBY	13,49	13,49	13,51	0,07%	13,36	13,61	13,51	11.629.961	860.683
DZGYO	8,12	8,11	8,13	-1,34%	8,09	8,27	8,18	6.269.875	766.304
EBEBK	78,10	78,00	78,10	-0,70%	77,50	78,65	77,95	8.308.026	106.581
ECILC	73,75	73,70	73,75	-2,83%	73,50	75,60	74,18	146.377.477	1.973.420
ECOGR	37,76	37,72	37,76	2,50%	36,80	38,26	37,57	148.156.936	3.943.066
ECZYT	319,75	319,75	320,25	-2,89%	319,50	327,00	321,50	32.651.387	101.561
EDATA	17,68	17,66	17,68	-2,05%	17,65	18,25	17,93	30.143.047	1.681.004
EDIP	37,74	37,72	37,78	0,91%	37,40	37,92	37,75	12.336.124	326.755
EFOR	14,25	14,25	14,26	-1,38%	13,95	14,40	14,17	419.022.306	29.564.575
EGEEN	5.522,50	5.522,50	5.527,50	-2,21%	5.517,50	5.690,00	5.606,21	43.212.675	7.708
EGEGY	30,02	30,04	30,06	-0,66%	29,30	30,56	29,90	48.951.070	1.637.421
EGEPO	18,66	18,64	18,68	-2,30%	18,46	19,26	18,85	48.579.572	2.577.421
EGGUB	96,20	96,20	96,35	-1,18%	96,05	98,00	96,80	18.955.096	195.818
EGPRO	36,18	36,14	36,18	-1,26%	36,10	37,78	36,89	27.458.907	744.431
EGSER	2,97	2,96	2,97	-1,66%	2,96	3,02	2,98	2.944.556	988.333
EKDMR	54,30	54,25	54,30	-1,36%	54,10	55,35	54,82	302.801.883	5.523.880
EKGYO	20,72	20,72	20,74	1,17%	20,06	20,86	20,52	1.523.459.752	74.229.233
EKIM	25,52	25,50	25,52	-0,78%	25,32	26,78	26,18	1.578.499.517	60.285.569
EKIZ	69,00	-	-	-4,96%	69,00	74,25	69,97	396.393	5.665
EKOS	6,09	6,09	6,10	-2,25%	6,09	6,24	6,14	38.171.396	6.214.319
EKSUN	6,45	6,45	6,46	-3,59%	6,44	6,80	6,56	26.582.652	4.050.090
ELITE	30,96	30,94	30,96	0,06%	30,70	31,50	31,07	18.963.837	610.319
EMKEL	20,50	20,46	20,50	5,51%	19,58	20,88	20,11	208.606.314	10.375.759
EMNIS	150,00	-	-	0,27%	149,60	150,00	149,94	637.538	4.252
EMPAE	71,85	71,75	71,85	0,49%	68,35	76,35	73,34	783.281.203	10.679.697
ENDAE	16,86	16,85	16,87	1,08%	16,60	17,18	16,86	59.933.552	3.554.901
ENERY	9,88	9,88	9,89	1,75%	9,71	10,30	10,03	1.022.776.782	101.929.627
ENJSA	102,40	102,30	102,50	-1,54%	102,30	104,10	103,11	94.246.902	914.065
ENKAI	90,00	90,00	90,05	-0,33%	89,00	90,75	90,23	537.545.963	5.957.461
ENPRA	63,40	-	-	0,00%	63,40	63,40	63,40	2.146.787	33.861
ENSRI	5,52	5,51	5,52	-3,83%	5,50	5,73	5,60	107.730.438	19.243.138
ENTRA	4,61	4,60	4,61	-0,86%	4,59	4,68	4,63	37.604.273	8.121.822
EPLAS	5,45	5,44	5,45	-4,22%	5,40	5,70	5,53	18.247.632	3.299.568
ERBOS	167,00	166,80	167,20	-1,12%	166,40	168,90	167,13	3.192.910	19.104
ERCB	47,84	47,84	47,90	-0,46%	47,52	48,32	47,97	18.410.333	383.798
EREGL	40,88	40,86	40,88	1,19%	39,72	41,04	40,44	4.114.489.514	101.732.805
ERSU	22,70	22,72	22,86	-2,99%	22,70	23,40	22,88	3.453.571	150.952
ESCAR	48,20	48,16	48,24	-0,29%	47,02	48,94	47,69	60.591.036	1.270.635
ESCOM	5,73	5,72	5,73	-3,05%	5,71	5,90	5,78	95.482.563	16.526.693
ESEN	3,49	3,48	3,49	-1,13%	3,47	3,53	3,50	77.706.459	22.214.880
ETILR	6,63	6,62	6,63	6,08%	6,15	6,66	6,47	75.268.604	11.636.988
ETYAT	13,03	13,03	13,10	-6,26%	13,03	13,89	13,55	5.077.601	374.767
EUHOL	10,20	-	-	0,00%	10,20	10,30	10,22	2.203.640	215.587
EUKYO	12,33	12,32	12,33	-3,67%	12,30	12,60	12,42	12.097.327	974.396
EUPWR	89,45	89,40	89,45	-2,19%	89,05	92,25	91,00	802.807.116	8.822.548
EUREN	4,08	4,07	4,08	-1,21%	4,06	4,14	4,10	75.480.313	18.427.677
EUYO	4,87	4,86	4,87	-0,81%	4,77	5,00	4,88	2.110.443	432.429
EYGYO	2,31	2,31	2,32	-2,12%	2,27	2,36	2,30	28.791.806	12.521.754
FADE	15,43	15,41	15,43	-3,38%	15,41	16,32	15,97	28.967.425	1.813.963
FENER	3,33	3,33	3,34	1,83%	3,23	3,36	3,31	324.345.673	97.954.903
FLAP	10,73	10,71	10,73	-2,45%	10,52	10,98	10,75	5.750.425	534.823
FMIZP	290,50	290,25	290,50	-2,11%	289,00	296,25	291,94	5.692.513	19.499
FONET	4,95	4,94	4,95	0,00%	4,86	5,05	4,98	67.291.667	13.505.852
FORMT	2,01	2,01	2,02	-1,47%	2,01	2,04	2,02	15.333.694	7.581.636
FORTE	101,50	101,50	101,70	2,73%	94,90	104,20	100,54	231.176.412	2.299.456
FRIGO	2,10	2,09	2,10	3,96%	2,00	2,12	2,09	72.795.426	34.907.892
FRMPL	33,30	33,28	33,30	-0,54%	32,94	33,80	33,48	50.822.573	1.517.905
FROTO	81,65	81,65	81,70	-0,18%	81,30	82,75	82,06	1.458.657.089	17.776.098
FZLGY	13,12	13,11	13,12	-4,23%	13,05	13,83	13,47	191.500.183	14.222.093
GARAN	126,10	126,10	126,20	-2,25%	125,60	128,50	127,05	2.538.711.102	19.981.468
GARFA	26,64	26,60	26,62	-2,27%	26,54	27,28	26,92	21.081.504	783.120
GATEG	299,75	-	-	-1,07%	299,50	299,75	299,61	5.072.070	16.929
GEDIK	6,91	6,90	6,91	-3,36%	6,89	7,17	7,04	53.271.899	7.566.566
GEDZA	29,06	29,06	29,12	-0,95%	28,96	29,30	29,10	7.279.156	250.157
GENIL	8,90	8,89	8,90	-2,20%	8,88	9,16	8,99	131.615.592	14.639.961
GENKM	12,82	12,81	12,82	-0,70%	12,67	13,12	12,91	163.952.560	12.697.933
GENTS	5,84	5,84	5,85	-1,02%	5,81	5,94	5,86	31.300.615	5.338.812
GEREL	33,18	33,18	33,22	-0,90%	32,76	34,30	33,27	162.598.332	4.887.141
GESAN	79,45	79,40	79,45	-1,06%	79,10	80,25	79,53	142.666.827	1.793.806
GIPTA	63,75	63,75	63,80	-0,86%	63,50	65,80	64,61	55.545.563	859.685
GLBMD	14,22	14,06	14,22	-1,39%	14,01	14,90	14,39	7.830.852	544.017
GLCVY	55,05	55,00	55,05	-1,70%	54,75	55,90	55,42	10.839.649	195.598
GLRMK	161,00	160,90	161,00	-2,31%	160,50	165,00	163,27	213.133.720	1.305.438
GLRYH	3,18	3,17	3,18	-1,55%	3,16	3,26	3,21	16.797.896	5.234.410
GLYHO	17,08	17,08	17,09	-0,87%	17,08	17,30	17,18	20.444.294	1.190.130
GMTAS	44,38	44,34	44,40	-1,51%	44,20	45,12	44,57	32.439.771	727.821
GOKNR	23,18	23,18	23,20	-1,45%	23,14	23,48	23,21	34.585.446	1.489.832
GOLDA	13,46	13,46	-	9,97%	13,46	13,46	13,46	42.561.005	3.162.036
GOLTS	316,75	316,25	316,75	-0,63%	316,00	319,25	317,50	9.558.644	30.106
GOODY	2,83	2,82	2,83	1,43%	2,75	2,87	2,83	69.296.510	24.504.490
GOZDE	22,92	22,92	22,94	-0,52%	22,74	23,08	22,88	12.880.262	563.004
GRNYO	16,19	16,10	16,18	-0,67%	15,90	16,30	16,05	2.052.063	127.836
GRSEL	304,75	304,50	305,00	1,50%	299,50	308,25	303,57	115.693.941	381.116
GRTHO	244,80	244,60	244,80	-1,88%	244,40	250,75	246,09	128.354.210	521.570
GSDDE	12,82	12,82	12,84	-2,88%	12,82	13,19	12,99	37.201.383	2.864.303
GSDHO	5,23	5,22	5,23	-1,69%	5,22	5,38	5,31	39.175.544	7.378.825
GSRAY	1,01	1,00	1,01	-0,98%	1,00	1,02	1,01	79.102.853	78.315.563
GUBRF	414,00	413,75	414,00	-5,37%	412,25	433,50	420,60	1.247.510.447	2.966.028
GUNDG	1.977,00	1.976,00	1.978,00	0,87%	1.845,00	2.012,00	1.932,00	600.484.387	310.810
GWIND	23,84	23,84	23,86	-1,65%	23,78	24,24	23,99	61.506.841	2.563.633
GZNMI	58,65	58,60	58,65	-1,51%	58,50	62,95	61,64	167.577.693	2.718.519
HALKB	39,52	39,50	39,52	-2,47%	39,34	40,30	39,87	1.260.564.817	31.614.281
HATEK	15,40	15,39	15,42	-3,57%	15,33	16,08	15,53	24.911.836	1.603.841
HATSN	54,80	54,70	54,80	-0,90%	54,50	57,70	56,29	201.773.500	3.584.411
HDFGS	2,60	2,59	2,60	-0,76%	2,57	2,65	2,61	86.574.009	33.166.335
HEDEF	185,80	185,80	185,90	-1,17%	182,90	189,50	185,85	150.014.836	807.187
HEKTS	3,03	3,03	3,04	0,00%	3,00	3,12	3,05	1.135.039.231	371.898.284
HKTM	10,53	10,51	10,53	-0,28%	10,45	10,78	10,61	28.182.101	2.657.080
HLGYO	5,38	5,37	5,38	-0,74%	5,34	5,42	5,39	43.117.678	7.999.755
HOROZ	65,65	65,60	65,70	0,69%	64,90	66,60	65,83	128.292.754	1.948.832
HRKET	95,35	95,30	95,35	-1,75%	94,80	98,90	96,49	161.394.015	1.672.682
HTTBT	37,54	37,52	37,58	-1,93%	37,52	38,24	37,76	17.721.362	469.363
HUBVC	2,91	2,90	2,91	-2,02%	2,86	2,97	2,91	2.584.125	889.422
HUNER	3,30	3,30	3,31	-1,79%	3,28	3,35	3,31	67.336.993	20.349.928
HURGZ	6,29	6,28	6,30	0,32%	6,16	6,45	6,31	25.039.801	3.968.826
ICBCT	20,18	20,16	20,18	-2,79%	19,97	20,60	20,15	32.105.907	1.593.123
ICUGS	5,55	5,54	5,55	1,09%	5,36	5,67	5,55	34.572.393	6.233.172
IDGYO	4,58	4,56	4,58	-4,78%	4,56	4,79	4,61	5.470.595	1.185.642
IEYHO	161,10	161,00	161,10	1,32%	159,20	161,30	160,43	1.121.678.505	6.991.620
IHAAS	73,35	73,35	-	9,97%	68,10	73,35	71,96	279.546.131	3.884.815
IHEVA	2,07	2,07	2,08	0,49%	2,04	2,08	2,06	1.415.690	686.832
IHGZT	1,29	1,28	1,29	-1,53%	1,28	1,32	1,30	9.383.302	7.215.929
IHLAS	1,12	1,11	1,12	0,00%	1,11	1,12	1,11	34.484.687	31.010.851
IHLGM	1,70	1,69	1,70	-1,16%	1,69	1,72	1,71	12.725.346	7.459.107
IHYAY	1,37	1,35	1,37	-1,44%	1,35	1,39	1,37	1.978.413	1.447.613
IMASM	2,80	2,79	2,80	-2,10%	2,78	2,86	2,81	41.878.375	14.881.112
INDES	10,61	10,60	10,62	0,09%	10,49	10,81	10,64	38.603.489	3.627.382
INFO	6,82	6,83	6,85	-0,87%	6,45	7,30	6,90	127.976.642	18.544.715
INGRM	403,25	403,25	404,00	-0,37%	401,50	414,00	406,31	30.104.914	74.093
INTEK	260,00	-	-	1,36%	260,00	267,75	266,33	3.008.977	11.298
INTEM	261,75	261,75	262,00	-0,48%	258,50	264,00	260,49	7.994.428	30.690
INVEO	8,38	8,38	8,39	-3,12%	8,37	8,70	8,55	39.225.712	4.585.665
INVES	605,00	605,00	606,00	3,42%	580,00	611,50	603,56	43.781.948	72.540
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,80	-	-	-0,29%	67,80	68,55	68,03	489.843	7.200
ISBTR	460.000,00	-	-	-3,34%	460.000,00	470.000,00	466.666,67	1.400.000	3
ISCTR	13,58	13,58	13,59	-1,45%	13,50	13,82	13,65	4.938.245.906	361.777.615
ISDMR	54,85	54,85	54,90	-2,49%	54,20	55,80	54,91	38.442.068	700.156
ISFIN	19,30	19,30	19,31	-0,77%	19,27	19,46	19,37	5.738.265	296.281
ISGSY	18,56	18,55	18,56	-1,17%	18,46	18,92	18,71	41.844.717	2.236.726
ISGYO	26,48	26,46	26,50	-2,65%	26,12	27,50	26,72	135.808.085	5.083.531
ISKPL	6,80	6,79	6,80	7,09%	6,37	6,90	6,68	410.546.252	61.458.608
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,80	34,78	34,80	-0,17%	34,58	34,98	34,77	82.391.314	2.369.619
ISSEN	7,07	7,07	7,09	-1,12%	7,07	7,18	7,12	3.190.742	448.044
ISVEA	25,26	25,26	-	9,92%	25,26	25,26	25,26	27.417.280	1.085.403
ISYAT	7,87	7,86	7,87	-1,01%	7,86	7,95	7,91	3.852.696	486.924
IZENR	8,28	8,27	8,28	2,22%	8,12	8,47	8,32	241.710.186	29.061.206
IZFAS	61,95	61,85	61,90	-0,08%	61,30	62,85	62,05	159.820.574	2.575.786
IZINV	61,40	61,40	61,45	-3,53%	60,90	63,50	61,84	20.527.686	331.944
IZMDC	10,22	10,21	10,22	6,24%	9,47	10,32	9,96	206.007.031	20.675.121
JANTS	16,11	16,10	16,12	-2,01%	16,10	16,54	16,30	43.584.577	2.673.703
KAPLM	462,25	462,25	462,50	-4,64%	461,25	483,50	466,27	65.931.084	141.400
KAREL	10,63	10,63	10,64	2,90%	10,14	10,69	10,42	92.549.091	8.883.041
KARSN	11,10	11,09	11,10	-5,21%	11,06	11,71	11,33	88.802.485	7.838.939
KARTN	187,80	187,30	187,80	4,39%	180,00	193,00	186,15	335.059.637	1.799.997
KATMR	2,44	2,43	2,44	-3,17%	2,42	2,51	2,47	103.969.228	42.026.499
KAYSE	4,14	4,14	4,15	-0,48%	4,11	4,20	4,16	28.705.634	6.895.038
KBORU	25,76	25,76	25,80	-2,13%	25,72	26,46	26,11	54.176.251	2.075.270
KCAER	13,02	13,03	13,04	-2,76%	12,99	13,38	13,10	82.989.342	6.335.695
KCHOL	191,90	191,80	191,90	-0,47%	189,50	192,80	191,42	2.353.242.180	12.293.520
KENT	363,00	-	-	0,55%	363,00	363,00	363,00	730.719	2.013
KERVN	6,22	-	-	-3,57%	6,22	6,43	6,41	1.090.747	170.102
KFEIN	8,86	8,85	8,86	-0,23%	8,78	8,96	8,87	26.231.248	2.958.837
KGYO	6,94	6,93	6,95	-6,59%	6,69	7,46	6,85	610.915.977	89.148.563
KIMMR	14,90	14,90	14,92	-1,13%	14,90	15,20	15,03	7.689.749	511.545
KLGYO	4,98	4,98	4,99	-1,39%	4,98	5,05	5,01	21.604.186	4.313.421
KLKIM	28,42	28,40	28,42	-0,21%	28,22	29,06	28,72	56.823.900	1.978.404
KLMSN	30,34	30,30	30,34	-2,94%	30,30	31,28	30,76	17.019.590	553.328
KLNMA	9,30	-	-	-4,12%	9,05	9,70	9,18	1.438.993	156.784
KLRHO	85,60	85,50	85,60	0,06%	83,75	87,75	86,30	154.989.155	1.795.927
KLSER	25,50	25,50	25,54	-0,23%	25,40	25,76	25,61	16.592.618	647.854
KLSYN	13,99	14,00	14,02	0,29%	13,70	14,09	13,94	20.624.418	1.479.864
KLYPV	60,35	60,30	60,35	-2,35%	59,90	61,75	60,46	63.365.617	1.048.085
KMPUR	17,97	17,94	17,97	0,11%	17,81	18,26	18,02	13.257.124	735.765
KNFRT	11,96	11,96	11,97	-1,56%	11,86	12,12	11,98	18.359.997	1.532.580
KOCMT	3,87	3,86	3,87	3,48%	3,63	4,03	3,87	396.972.895	102.569.084
KONKA	13,14	13,13	13,15	-2,38%	13,12	13,46	13,28	19.887.490	1.497.195
KONTR	5,96	-	-	9,96%	5,94	5,96	5,95	49.360.203	8.298.301
KONYA	3.782,50	3.782,50	3.792,50	-2,39%	3.782,50	3.875,00	3.833,99	22.306.138	5.818
KOPOL	6,26	6,26	6,28	-2,19%	6,26	6,53	6,36	46.577.746	7.323.005
KORDS	78,80	78,65	78,80	-1,75%	78,00	81,95	80,02	95.706.648	1.196.059
KOTON	13,93	13,92	13,93	-0,92%	13,92	14,30	14,08	57.965.996	4.118.459
KRDMA	40,44	40,44	40,46	2,33%	39,36	40,54	40,07	633.470.538	15.811.028
KRDMB	131,90	131,70	131,90	-3,72%	130,00	136,90	133,17	288.175.734	2.163.942
KRDMD	37,84	37,82	37,84	0,16%	37,10	38,02	37,70	1.590.717.652	42.192.933
KRGYO	2,49	2,49	2,50	-1,97%	2,49	2,54	2,51	8.601.622	3.423.895
KRONT	25,40	25,40	25,42	3,25%	23,50	26,46	24,94	49.689.843	1.992.486
KRPLS	8,94	8,93	8,95	-0,78%	8,92	9,09	9,00	7.572.411	841.044
KRSTL	10,13	10,12	10,13	-2,22%	10,11	10,38	10,23	17.275.371	1.688.138
KRTEK	22,14	22,12	22,14	-1,25%	22,12	22,42	22,20	1.238.219	55.787
KRVGD	2,72	2,71	2,72	-1,45%	2,71	2,76	2,73	5.082.448	1.862.344
KSTUR	2.800,00	-	-	0,00%	2.780,00	2.800,00	2.781,89	765.020	275
KTLEV	184,50	184,40	184,50	-2,89%	183,70	193,00	188,49	1.759.552.229	9.334.932
KTSKR	107,30	107,30	-	9,94%	97,60	107,30	105,67	120.448.495	1.139.861
KUTPO	83,40	83,40	83,50	-1,18%	83,30	85,10	84,00	11.977.891	142.593
KUVVA	134,50	134,10	134,50	-1,03%	133,00	137,10	135,57	6.047.879	44.611
KUYAS	71,65	71,65	71,70	2,50%	69,35	72,65	71,12	455.848.243	6.409.228
KZBGY	2,24	2,23	2,24	-0,88%	2,22	2,27	2,24	38.117.115	17.024.102
KZGYO	21,14	21,12	21,14	-2,13%	21,12	21,54	21,26	15.375.163	723.257
LIDER	96,75	96,70	96,85	0,16%	93,00	97,65	95,96	229.962.368	2.396.474
LIDFA	2,77	2,76	2,77	-1,07%	2,75	2,80	2,77	14.558.379	5.252.032
LILAK	31,42	31,40	31,42	-2,72%	31,34	32,30	31,73	50.264.125	1.583.910
LINK	6,72	6,71	6,72	-2,61%	6,70	6,89	6,78	81.549.098	12.037.249
LKMNH	14,29	14,29	14,30	-1,31%	14,28	14,46	14,34	5.372.171	374.556
LMKDC	23,44	23,42	23,44	-3,62%	23,38	24,40	23,71	162.816.439	6.867.154
LOGO	134,90	134,80	134,90	-1,10%	134,30	136,90	135,42	44.313.038	327.232
LRSHO	2,93	2,92	2,93	-1,01%	2,91	2,97	2,95	17.863.943	6.066.542
LUKSK	99,60	99,60	99,70	-2,54%	99,60	102,00	100,19	4.992.805	49.835
LXGYO	13,26	13,25	13,26	-0,75%	12,96	13,47	13,26	67.122.177	5.062.470
LYDHO	184,40	184,10	184,40	-0,38%	183,70	188,30	186,03	58.503.250	314.481
LYDYE	13.500,00	13.480,00	13.537,50	-0,66%	13.382,50	13.662,50	13.541,01	18.117.875	1.338
MAALT	1.100,00	1.099,00	1.100,00	-0,54%	1.091,00	1.107,00	1.099,32	16.979.009	15.445
MACKO	34,00	33,94	34,00	1,92%	33,24	35,08	34,16	28.164.800	824.424
MAGEN	34,20	34,16	34,20	4,91%	32,02	34,24	33,21	263.741.356	7.941.593
MAKIM	18,11	18,11	18,13	-1,31%	18,01	18,80	18,33	38.753.427	2.114.420
MAKTK	11,35	11,34	11,35	-3,81%	11,22	11,85	11,65	32.984.891	2.830.524
MANAS	29,78	29,76	29,78	0,34%	29,64	30,38	29,90	288.558.782	9.650.004
MARBL	13,02	13,03	13,04	0,15%	12,89	13,14	13,02	15.740.317	1.209.045
MARKA	82,70	82,70	82,85	-2,13%	81,90	84,80	83,61	22.801.911	272.709
MARMR	2,19	2,19	2,20	-1,35%	2,19	2,23	2,20	60.117.830	27.302.903
MARTI	1,59	1,58	1,59	-1,24%	1,58	1,62	1,60	45.759.622	28.542.184
MAVI	39,58	39,56	39,58	-0,10%	38,94	39,76	39,37	98.935.235	2.512.780
MCARD	144,90	144,80	144,90	-1,43%	143,20	151,10	147,13	227.130.276	1.543.770
MEDTR	27,54	27,54	27,58	-1,50%	27,54	27,88	27,68	6.249.344	225.740
MEGAP	2,01	-	-	-2,43%	2,00	2,01	2,01	1.143.508	569.492
MEGMT	67,60	67,60	67,65	-0,88%	67,00	69,80	68,18	169.112.013	2.480.334
MEKAG	3,48	3,47	3,48	-1,14%	3,47	3,62	3,52	43.230.623	12.282.621
MEPET	21,00	20,98	21,00	-1,13%	20,86	21,84	21,14	3.901.644	184.588
MERCN	23,92	23,90	23,94	-1,48%	23,86	24,70	24,18	33.775.317	1.396.926
MERIT	17,96	17,95	17,96	3,34%	17,28	18,02	17,75	57.688.988	3.250.475
MERKO	1,55	1,54	1,55	-1,27%	1,54	1,57	1,56	41.711.998	26.801.587
METRO	8,83	8,82	8,84	2,79%	8,40	9,00	8,79	133.552.709	15.201.342
MEYSU	12,51	12,50	12,51	-1,11%	12,41	12,90	12,65	89.955.783	7.114.024
MGROS	629,00	628,50	629,00	0,56%	617,50	631,00	625,21	863.243.162	1.380.716
MHRGY	3,57	3,56	3,57	-2,99%	3,55	3,69	3,60	8.915.314	2.474.314
MIATK	34,42	34,42	-	9,97%	32,56	34,42	33,80	330.727.166	9.785.134
MMCAS	59,20	-	-	-4,98%	59,20	59,95	59,71	456.203	7.641
MNDRS	10,94	10,93	10,94	-0,82%	10,91	11,04	10,97	14.337.743	1.306.837
MNDTR	5,56	5,55	5,56	-0,36%	5,51	5,61	5,56	6.096.317	1.096.927
MOBTL	14,69	14,68	14,69	-0,14%	14,44	14,84	14,63	17.707.917	1.210.670
MOGAN	14,00	13,99	14,00	-1,89%	13,90	14,40	14,13	149.805.562	10.601.578
MOPAS	31,66	31,64	31,68	-0,88%	31,56	32,20	31,81	38.421.526	1.208.052
MPARK	415,25	415,25	415,50	-1,54%	414,00	421,75	416,72	68.493.600	164.365
MRGYO	1,39	1,39	1,40	-2,11%	1,39	1,41	1,40	44.160.427	31.530.194
MRSHL	2.010,00	2.009,00	2.010,00	-0,64%	1.981,00	2.159,00	2.070,72	176.300.996	85.140
MSGYO	5,99	5,98	5,99	-2,28%	5,96	6,15	6,06	8.270.838	1.364.688
MTRKS	29,56	29,54	29,56	-1,20%	29,56	30,20	29,88	15.497.901	518.627
MTRYO	10,44	10,36	10,44	-0,19%	10,25	10,59	10,35	899.911	86.921
MZHLD	5,59	5,59	5,65	-1,58%	5,58	5,75	5,65	700.083	123.987
NATEN	6,23	6,22	6,23	-1,42%	6,21	6,31	6,26	18.025.987	2.880.251
NETAS	62,80	62,75	62,80	3,20%	61,45	64,10	62,33	41.464.792	665.205
NETCD	145,30	145,20	145,40	-1,09%	143,70	152,80	148,35	746.984.725	5.035.265
NIBAS	4,14	4,13	4,15	-1,66%	4,09	4,21	4,15	17.241.331	4.155.131
NTGAZ	11,31	11,29	11,31	-2,42%	11,29	11,67	11,45	24.040.583	2.098.795
NTHOL	46,24	46,20	46,24	0,30%	45,44	46,64	46,09	71.868.647	1.559.210
NUGYO	9,14	9,13	9,14	-1,72%	9,12	9,35	9,21	3.887.141	422.022
NUHCM	220,60	220,60	221,10	-1,87%	220,60	224,80	222,88	6.191.521	27.780
OBAMS	5,14	5,13	5,14	1,98%	5,04	5,29	5,20	344.891.972	66.373.749
OBASE	41,00	40,98	41,02	-0,87%	40,12	42,76	41,39	47.501.984	1.147.670
ODAS	8,28	8,28	8,29	-0,12%	8,13	8,31	8,24	279.141.164	33.862.528
ODINE	1.970,00	1.969,00	1.970,00	-0,51%	1.952,00	1.995,00	1.974,11	353.072.128	178.851
OFSYM	53,70	53,65	53,70	-2,01%	53,45	55,05	54,17	32.765.864	604.906
ONCSM	251,00	250,50	251,00	-0,50%	248,30	255,75	250,47	24.040.192	95.981
ONRYT	62,85	62,70	62,85	-0,63%	62,45	64,20	63,15	43.061.106	681.876
ORCAY	4,21	4,20	4,21	-2,09%	4,13	4,31	4,20	6.524.957	1.553.604
ORGE	105,40	105,30	105,50	-2,86%	105,00	108,40	106,37	25.037.847	235.380
ORMA	177,00	-	-	-0,11%	177,00	177,20	177,06	376.789	2.128
ORZAX	98,05	98,05	-	9,98%	83,40	98,05	94,18	3.238.829.117	34.390.802
OSMEN	8,28	8,27	8,28	-1,19%	8,27	8,67	8,42	38.499.250	4.571.003
OSTIM	1,76	1,75	1,76	-2,22%	1,75	1,81	1,78	13.941.096	7.818.060
OTKAR	333,50	333,25	333,50	-1,33%	333,25	336,75	334,44	71.493.958	213.773
OTTO	185,20	184,60	185,00	-5,51%	184,40	195,00	188,83	89.837.087	475.752
OYAKC	19,94	19,94	19,95	-1,29%	19,90	20,22	20,06	111.034.445	5.536.346
OYAYO	46,72	46,72	46,74	0,91%	46,24	47,44	46,86	2.365.203	50.471
OYLUM	8,35	8,31	8,35	-1,53%	8,08	8,71	8,49	4.397.593	518.175
OYYAT	40,08	40,02	40,10	-1,76%	39,98	40,80	40,17	3.569.093	88.842
OZATD	2.203,00	2.203,00	2.205,00	9,28%	2.015,00	2.210,00	2.126,01	825.407.210	388.243
OZGYO	2,10	2,09	2,10	-0,94%	2,09	2,14	2,11	15.640.014	7.405.342
OZKGY	13,78	13,78	13,79	-1,22%	13,77	14,03	13,87	8.700.257	627.437
OZRDN	33,72	33,70	33,72	2,00%	31,62	34,30	33,68	8.434.397	250.459
OZSUB	30,14	30,10	30,14	0,13%	29,62	30,42	29,97	25.044.046	835.687
OZYSR	12,68	12,67	12,70	-0,39%	12,42	13,20	12,78	61.283.843	4.794.961
PAGYO	162,80	162,50	163,20	-2,51%	162,50	169,50	165,75	9.800.673	59.128
PAHOL	1,42	1,42	1,43	-1,39%	1,42	1,44	1,43	142.594.898	99.624.731
PAMEL	82,40	82,25	82,40	-0,72%	81,00	84,85	83,14	18.049.832	217.105
PAPIL	14,02	14,03	14,04	-2,37%	13,98	14,72	14,29	72.122.863	5.048.084
PARSN	80,60	80,60	80,65	-1,29%	80,55	82,00	81,22	12.199.639	150.213
PASEU	91,45	91,40	91,50	-5,82%	90,40	97,10	93,54	416.120.707	4.448.724
PATEK	21,88	21,86	21,88	0,00%	21,80	22,22	22,00	152.736.598	6.942.846
PCILT	32,14	32,08	32,14	-1,89%	32,02	33,36	32,66	28.389.029	869.287
PEKGY	14,62	14,61	14,62	-0,54%	14,57	14,81	14,64	710.393.476	48.511.311
PENGD	10,44	10,44	10,45	-1,97%	10,38	10,65	10,49	30.788.567	2.936.308
PENTA	13,22	13,20	13,22	-0,83%	13,19	13,44	13,28	12.847.381	967.749
PETKM	19,65	19,63	19,65	1,60%	19,43	19,99	19,65	1.659.385.771	84.450.879
PETUN	11,25	11,24	11,25	-0,79%	11,23	11,37	11,28	9.728.285	862.311
PGSUS	165,40	165,30	165,40	-2,82%	164,70	168,70	166,30	1.440.793.316	8.664.084
PINSU	10,32	10,32	10,33	-0,86%	10,24	10,50	10,31	13.010.786	1.261.767
PKART	126,80	126,60	126,90	1,28%	123,50	131,20	127,34	43.293.302	339.971
PKENT	138,20	138,10	138,30	0,00%	136,40	138,60	137,67	12.622.680	91.691
PLTUR	22,36	22,32	22,36	-0,80%	22,26	22,76	22,48	19.554.689	869.781
PNLSN	46,42	46,28	46,34	-4,37%	46,04	50,50	48,59	187.955.830	3.868.055
PNSUT	11,09	11,08	11,09	-1,51%	10,99	11,25	11,07	16.851.669	1.522.670
POLHO	20,98	20,96	20,98	-3,05%	20,44	21,68	20,95	121.548.777	5.801.449
POLTK	5.007,50	5.007,50	5.010,00	-1,96%	5.007,50	5.100,00	5.044,22	15.309.213	3.035
PRDGS	6,77	6,77	6,78	-2,31%	6,76	6,93	6,83	9.670.474	1.415.284
PRKAB	34,76	34,76	34,78	-2,58%	34,64	35,64	35,07	11.933.164	340.261
PRKME	19,18	19,17	19,19	-0,98%	19,09	19,75	19,36	55.812.345	2.882.514
PRZMA	74,00	73,60	74,00	4,74%	69,20	75,00	72,67	97.583.905	1.342.909
PSDTC	128,10	127,90	128,30	-1,46%	127,90	132,80	130,34	14.269.424	109.478
PSGYO	3,08	3,08	3,09	-2,84%	3,06	3,17	3,11	297.085.948	95.495.234
QNBFK	49,80	-	-	5,96%	49,80	51,70	50,47	2.812.531	55.729
QNBTR	210,60	-	-	-1,73%	210,60	213,90	213,10	1.190.384	5.586
QUAGR	3,53	3,53	3,54	1,44%	3,50	3,66	3,59	241.420.526	67.211.232
RALYH	208,80	208,70	208,80	-2,02%	207,00	215,90	212,06	264.525.488	1.247.429
RAYSG	174,50	174,40	174,50	-1,75%	174,00	177,60	175,10	18.435.325	105.283
REEDR	6,59	6,59	6,60	0,46%	6,54	6,68	6,61	53.199.929	8.054.485
RGYAS	195,70	195,50	195,70	-1,11%	194,70	199,40	197,32	103.388.857	523.954
RNPOL	2,45	2,44	2,45	-2,00%	2,38	2,53	2,43	8.739.284	3.594.427
RODRG	25,44	25,36	25,44	-2,53%	25,04	25,88	25,37	2.963.960	116.844
RTALB	3,40	3,40	3,41	-1,45%	3,39	3,46	3,42	55.487.190	16.214.672
RUBNS	21,46	21,48	21,50	-0,74%	21,00	22,30	21,74	23.978.733	1.102.926
RUZYE	9,22	9,22	9,23	-1,50%	9,22	9,47	9,32	24.874.257	2.669.201
RYGYO	30,22	30,22	30,26	-0,13%	30,18	31,22	30,72	25.341.899	824.948
RYSAS	21,20	21,16	21,18	1,24%	20,74	22,32	21,54	51.580.215	2.394.866
SAFKR	20,04	20,02	20,04	-4,75%	19,92	21,04	20,26	51.048.727	2.519.181
SAHOL	89,55	89,55	89,60	-1,05%	89,10	90,40	89,71	1.781.318.063	19.856.618
SAMAT	5,93	5,93	5,95	-4,05%	5,86	6,17	6,00	10.071.267	1.677.305
SANEL	80,00	-	-	2,11%	72,50	80,00	73,83	10.691.603	144.813
SANFM	9,99	9,98	9,99	1,01%	9,78	10,08	9,99	46.958.101	4.702.274
SANKO	20,40	20,36	20,38	-1,26%	20,18	20,62	20,43	4.579.577	224.194
SARKY	25,62	25,64	25,66	0,16%	25,00	26,34	25,61	133.723.597	5.220.771
SASA	2,52	2,52	2,53	4,13%	2,47	2,57	2,51	8.225.416.099	3.271.723.951
SAYAS	45,46	45,44	45,50	1,02%	44,66	46,10	45,45	25.343.625	557.667
SDTTR	248,60	248,40	248,60	-1,74%	247,20	263,00	253,64	243.287.890	959.179
SEGMN	51,75	51,70	51,75	-1,71%	51,60	53,55	52,43	40.020.503	763.388
SEGYO	4,72	4,72	4,73	4,42%	4,45	4,89	4,77	85.390.598	17.912.375
SEKFK	9,99	9,99	10,00	-1,09%	9,90	10,05	9,99	2.777.372	278.003
SEKUR	10,80	-	-	-4,42%	10,80	10,80	10,80	3.198.269	296.136
SELEC	207,30	207,10	207,30	2,62%	197,00	210,00	206,86	131.774.996	637.022
SELVA	1,87	1,87	1,88	-1,06%	1,86	1,90	1,88	31.656.116	16.846.435
SERNT	9,20	9,19	9,20	1,10%	8,85	9,35	9,14	57.616.028	6.303.277
SEYKM	5,40	-	-	-4,93%	5,40	5,90	5,61	16.198.792	2.888.927
SILVR	2,46	2,46	2,47	-1,60%	2,46	2,51	2,49	1.795.934	722.490
SISE	43,14	43,12	43,14	-0,69%	42,82	43,46	43,11	823.792.867	19.107.106
SKBNK	18,57	18,55	18,57	-3,63%	18,41	19,39	18,75	487.827.353	26.023.890
SKTAS	3,46	3,45	3,46	-0,29%	3,44	3,50	3,46	23.590.933	6.809.744
SKYLP	234,50	233,50	234,50	-1,51%	230,50	239,00	234,72	4.491.175	19.134
SKYMD	14,73	14,72	14,75	-2,45%	14,62	15,30	15,02	22.533.278	1.499.791
SMART	24,90	24,88	24,90	-0,64%	24,68	25,50	24,99	18.212.255	728.706
SMRTG	11,17	11,16	11,17	0,54%	10,99	11,38	11,21	189.058.691	16.869.189
SMRVA	12,99	12,98	12,99	-0,46%	12,83	13,22	13,07	84.444.576	6.461.454
SNGYO	3,85	3,84	3,85	1,32%	3,76	3,86	3,81	30.295.609	7.952.519
SNICA	4,11	4,11	4,12	-2,14%	4,08	4,24	4,17	55.217.419	13.248.305
SNPAM	20,66	-	-	0,00%	20,66	20,66	20,66	679.115	32.871
SODSN	8,60	-	-	-0,35%	8,60	8,63	8,60	134.226	15.600
SOHOE	13,91	13,91	13,92	4,12%	13,05	14,38	13,89	1.302.271.636	93.787.613
SOKE	16,72	16,72	16,73	-1,07%	16,72	17,32	17,04	38.053.315	2.233.247
SOKM	47,96	47,94	47,96	3,94%	45,78	48,30	47,28	357.965.134	7.571.267
SONME	131,00	131,10	131,50	5,31%	123,00	135,00	129,18	5.940.273	45.984
SRVGY	2,70	2,69	2,70	0,37%	2,67	2,72	2,70	35.725.528	13.255.185
SUMAS	313,50	-	-	-4,93%	313,50	322,00	318,24	778.107	2.445
SUNTK	31,68	31,66	31,68	-0,88%	28,78	32,60	30,49	182.735.097	5.993.150
SURGY	67,15	67,05	67,15	-2,18%	66,95	68,50	67,82	85.304.784	1.257.909
SUWEN	6,33	6,31	6,33	2,26%	6,12	6,34	6,21	8.456.143	1.362.843
SVGYO	12,93	12,93	12,96	-6,71%	12,51	14,19	13,27	1.429.872.815	107.779.823
TABGD	236,20	236,00	236,20	-0,76%	231,50	240,00	234,80	276.378.978	1.177.066
TARKM	477,25	477,00	477,25	-2,60%	470,00	489,50	477,43	63.658.698	133.336
TATEN	12,01	12,00	12,01	0,17%	11,90	12,21	12,02	103.514.886	8.612.966
TATGD	18,59	18,59	18,62	2,14%	17,96	18,80	18,35	19.078.432	1.039.679
TAVHL	261,75	261,75	262,00	-2,79%	260,00	267,00	263,40	433.526.320	1.645.911
TBORG	125,80	125,80	125,90	-1,64%	125,60	127,90	126,27	12.505.898	99.040
TCELL	107,70	107,60	107,70	0,65%	105,30	107,90	106,67	1.937.978.049	18.157.755
TCKRC	118,80	118,60	118,80	1,54%	115,00	121,00	118,79	192.497.283	1.620.518
TDGYO	15,35	15,35	15,40	3,02%	14,61	15,65	15,30	13.154.667	859.823
TEHOL	40,74	40,74	40,76	0,59%	40,50	40,82	40,66	460.030.426	11.315.289
TEKTU	9,35	9,35	9,37	-3,51%	9,22	9,69	9,45	50.511.245	5.346.668
TERA	160,20	160,20	160,30	1,65%	153,90	162,50	156,97	1.133.930.071	7.223.849
TEZOL	15,48	15,47	15,48	-2,33%	15,30	15,80	15,51	26.550.299	1.711.358
TGSAS	185,00	184,60	185,00	4,52%	174,50	186,50	181,77	38.382.517	211.165
THYAO	334,25	334,25	334,50	-2,98%	333,00	340,00	335,99	11.421.399.057	33.993.318
TKFEN	141,50	141,40	141,50	3,06%	133,60	142,30	137,91	630.520.526	4.572.040
TKNSA	18,56	18,53	18,56	-0,70%	18,50	18,77	18,66	21.458.531	1.150.180
TLMAN	86,15	86,10	86,30	-0,12%	85,50	87,30	86,14	7.002.352	81.288
TMPOL	456,00	455,75	456,75	4,71%	423,25	470,00	453,27	310.350.358	684.687
TMSN	83,60	83,45	83,60	-1,18%	83,00	85,50	84,07	26.276.530	312.551
TNZTP	22,68	22,66	22,68	-2,58%	22,52	23,84	22,96	34.524.439	1.504.002
TOASO	300,50	300,25	300,50	-0,74%	299,50	305,75	303,26	761.654.227	2.511.600
TRALT	50,90	50,90	50,95	-6,18%	50,60	53,65	52,27	2.801.268.957	53.592.964
TRCAS	42,22	42,22	42,28	2,38%	41,30	43,00	42,33	25.499.500	602.347
TRENJ	94,35	94,35	94,40	-4,46%	94,25	98,75	95,96	103.606.488	1.079.692
TRGYO	99,75	99,70	99,75	-1,53%	99,70	100,90	100,14	54.820.321	547.458
TRHOL	1.491,00	1.491,00	1.492,00	0,40%	1.450,00	1.542,00	1.501,93	101.572.592	67.628
TRILC	1,38	-	-	9,52%	1,38	1,38	1,38	14.974.794	10.851.300
TRMET	120,00	119,90	120,00	-4,61%	119,80	125,30	122,68	463.536.979	3.778.303
TSGYO	6,32	6,30	6,32	-2,32%	6,29	6,50	6,39	3.028.077	474.112
TSKB	11,38	11,38	11,39	-1,30%	11,35	11,51	11,43	73.957.285	6.468.512
TSPOR	0,93	0,92	0,93	3,33%	0,90	0,94	0,92	183.960.199	199.436.316
TTKOM	57,40	57,40	57,45	-1,03%	57,30	58,15	57,65	1.038.437.982	18.013.603
TTRAK	440,00	440,00	440,25	0,06%	436,75	441,00	439,49	31.729.282	72.196
TUCLK	3,92	3,92	3,93	-1,26%	3,91	3,99	3,94	10.208.414	2.591.628
TUKAS	2,13	2,13	2,14	-0,47%	2,12	2,15	2,14	67.001.969	31.357.598
TUPRS	268,50	268,50	268,75	0,56%	266,50	273,00	269,84	5.386.845.724	19.962.785
TUREX	6,79	6,78	6,79	-2,72%	6,74	6,86	6,81	60.114.237	8.831.791
TURGG	26,88	26,86	26,90	-1,54%	26,86	27,38	27,07	4.022.107	148.562
TURSG	6,34	6,33	6,34	-0,16%	6,24	6,50	6,41	357.053.603	55.727.476
UCAYM	29,16	29,16	29,18	1,39%	28,10	30,16	29,40	226.520.331	7.704.656
UFUK	1.714,00	1.712,00	1.714,00	1,72%	1.655,00	1.747,00	1.711,18	25.537.645	14.924
ULAS	23,14	22,94	23,14	-2,53%	22,80	23,78	23,27	4.628.177	198.886
ULKER	95,90	95,85	95,90	-1,13%	95,60	96,80	96,05	348.355.797	3.626.955
ULUFA	1,69	1,68	1,69	-2,31%	1,65	1,73	1,69	45.657.756	26.956.393
ULUSE	292,75	292,25	292,75	-1,76%	290,25	304,25	293,78	38.719.124	131.795
ULUUN	8,81	8,81	8,82	-1,89%	8,80	9,23	9,05	57.310.677	6.335.850
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,30	12,30	12,32	1,07%	12,13	12,57	12,35	15.745.244	1.274.697
USAK	1,41	1,41	1,42	-1,40%	1,40	1,44	1,42	39.332.216	27.717.758
VAKBN	30,78	30,76	30,78	-1,28%	30,62	31,24	30,89	646.714.514	20.938.442
VAKFA	11,63	11,62	11,63	-1,27%	11,61	11,75	11,68	36.342.789	3.111.879
VAKFN	1,52	1,52	1,53	-1,94%	1,52	1,57	1,55	65.219.237	42.015.302
VAKKO	69,80	69,80	69,90	-0,57%	69,15	71,40	70,12	11.161.114	159.181
VANGD	97,00	97,00	97,30	-1,72%	96,00	101,50	97,73	12.842.920	131.417
VBTYZ	29,88	29,86	29,88	-3,55%	29,72	31,28	30,18	45.717.644	1.514.957
VERTU	38,96	38,92	38,96	4,17%	37,00	40,66	39,53	69.978.620	1.770.404
VERUS	411,75	411,75	-	9,95%	373,75	411,75	397,66	83.950.876	211.111
VESBE	6,42	6,42	6,43	-3,31%	6,35	6,79	6,50	152.836.012	23.525.509
VESTL	26,00	26,00	26,02	-1,59%	25,46	26,76	26,03	384.253.298	14.759.486
VKFYO	27,20	27,24	27,98	-2,02%	26,92	28,84	27,97	7.567.818	270.617
VKGYO	2,63	2,63	2,64	-1,13%	2,63	2,65	2,64	15.978.493	6.050.793
VKING	23,42	23,36	23,42	1,12%	23,12	24,30	23,57	6.189.543	262.639
VRGYO	1,94	1,94	1,95	-1,52%	1,94	1,99	1,96	19.541.507	9.955.291
VSNMD	82,30	82,30	82,40	-0,96%	81,75	85,10	83,36	102.838.365	1.233.649
YAPRK	11,26	11,25	11,27	-2,17%	11,23	11,51	11,33	17.451.285	1.540.212
YATAS	37,18	37,12	37,20	-2,21%	37,10	38,08	37,43	21.931.147	585.971
YAYLA	23,64	23,64	23,68	-0,08%	23,44	24,14	23,65	11.780.506	498.101
YBTAS	15,75	-	-	-1,56%	15,75	16,00	15,82	245.436	15.511
YEOTK	93,60	93,50	93,55	5,05%	91,00	96,85	93,93	769.813.543	8.195.860
YESIL	1,29	1,29	1,30	-2,27%	1,29	1,31	1,30	5.506.799	4.235.175
YGGYO	219,70	219,70	219,90	-2,31%	219,00	226,00	221,17	14.008.495	63.339
YIGIT	22,50	22,48	22,50	2,18%	22,02	23,24	22,75	99.106.646	4.355.633
YKBNK	33,94	33,92	33,94	-3,41%	33,82	34,78	34,31	7.605.005.237	221.668.380
YKSLN	3,24	3,24	3,25	0,00%	3,15	3,33	3,22	34.438.426	10.691.528
YONGA	52,60	-	-	-0,09%	52,60	53,00	52,95	800.434	15.117
YUNSA	8,99	8,99	9,00	-2,39%	8,97	9,21	9,06	15.208.788	1.679.294
YYAPI	0,88	-	-	0,00%	0,81	0,88	0,83	2.088.633	2.513.801
YYLGD	10,66	10,66	10,67	-1,93%	10,63	10,82	10,70	23.679.001	2.213.617
ZEDUR	8,56	8,55	8,56	-1,38%	8,53	8,79	8,66	14.816.194	1.710.325
ZERGY	10,25	10,24	10,25	-2,38%	10,19	10,52	10,31	81.745.543	7.931.618
ZGYO	38,50	38,50	38,56	3,16%	36,66	39,16	38,34	142.402.322	3.714.263
ZOREN	2,68	2,67	2,68	-1,83%	2,66	2,73	2,69	88.616.089	32.943.300
ZRGYO	17,60	17,58	17,60	-2,49%	17,52	18,05	17,73	13.441.709	758.116

Midas’ın Kulakları

Tümünü Gör

Tem 13, 2026 • 16 dakika once

SK Hynix'teki sert düşüş küresel çip hisselerinde satış dalgası başlattı

Tem 13, 2026 • 16 dakika once

Volkswagen CEO'su dünya genelinde 50.000 pozisyonun risk altında olduğunu açıkladı

Tem 13, 2026 • 16 dakika once

Bayer, Roundup davalarında ABD Yüksek Mahkemesi'nden büyük hukuki zafer kazandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya