Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,51	16,50	16,51	-5,11%	16,46	18,27	17,13	454.308.286	26.514.628
A1YEN	29,84	29,84	29,86	-2,86%	29,78	30,84	30,07	44.635.743	1.484.219
ACSEL	106,80	106,80	106,90	-3,09%	105,90	112,20	108,25	23.098.630	213.379
ADEL	35,96	35,88	35,96	1,58%	34,62	36,44	35,45	83.077.477	2.343.566
ADESE	1,11	1,11	1,12	-1,77%	1,10	1,14	1,12	443.676.657	397.759.403
ADGYO	51,45	51,45	52,00	-4,72%	50,35	57,20	52,61	1.382.720.393	26.285.030
AEFES	19,60	19,60	19,61	-2,87%	19,53	20,30	19,76	1.003.891.800	50.801.353
AFYON	15,12	15,11	15,12	4,35%	14,87	15,46	15,11	145.258.437	9.612.883
AGESA	230,80	230,70	230,80	-2,86%	230,80	240,00	233,41	87.794.539	376.132
AGHOL	33,86	33,84	33,86	-2,81%	33,82	35,02	34,11	79.353.683	2.326.702
AGROT	2,99	2,98	2,99	-2,61%	2,99	3,10	3,02	80.609.284	26.692.348
AGYO	7,31	7,30	7,31	-2,40%	7,28	7,52	7,36	4.056.031	550.786
AHGAZ	24,02	24,00	24,02	-3,77%	24,00	25,10	24,30	183.531.192	7.552.930
AHSGY	19,30	19,30	19,31	-1,08%	18,16	21,22	19,74	148.546.048	7.524.393
AKBNK	91,00	90,95	91,00	-0,60%	89,75	92,85	91,15	10.200.518.035	111.915.545
AKCNS	208,20	208,20	208,30	-3,92%	206,60	217,30	209,86	214.313.599	1.021.231
AKENR	10,51	10,50	10,51	-2,59%	10,40	10,80	10,54	48.133.021	4.568.501
AKFGY	2,91	2,91	2,92	-5,21%	2,90	3,07	2,95	137.411.560	46.589.348
AKFIS	25,00	24,96	25,00	-4,07%	23,82	26,60	24,76	464.337.888	18.756.509
AKFYE	17,96	17,96	17,99	-4,57%	17,96	18,98	18,17	159.080.598	8.757.259
AKGRT	7,64	7,64	7,67	-2,92%	7,63	7,89	7,71	45.803.666	5.943.570
AKHAN	25,46	25,44	25,46	-3,85%	25,36	26,72	25,79	284.837.936	11.042.643
AKMGY	218,00	217,60	218,00	-2,59%	215,40	223,80	218,95	3.531.389	16.129
AKSA	10,43	10,42	10,43	-2,34%	10,35	10,75	10,48	224.985.035	21.463.604
AKSEN	69,10	69,10	69,15	-0,72%	68,10	70,40	68,92	333.785.372	4.843.348
AKSGY	8,27	8,26	8,27	-2,13%	8,25	8,44	8,33	24.836.377	2.983.168
AKSUE	23,52	23,50	23,52	2,89%	22,50	24,00	23,22	78.579.024	3.384.426
AKYHO	2,76	2,76	2,77	-2,47%	2,74	2,82	2,77	4.507.326	1.627.525
ALARK	105,20	105,10	105,20	0,19%	102,80	105,90	104,37	1.023.394.196	9.805.307
ALBRK	9,12	9,11	9,12	-4,60%	9,12	9,61	9,28	250.825.374	27.031.688
ALCAR	843,50	843,50	845,00	-2,49%	840,00	868,00	847,80	26.399.561	31.139
ALCTL	133,90	133,90	134,50	-2,19%	131,50	137,50	134,47	41.522.268	308.783
ALFAS	40,06	40,04	40,06	-1,81%	40,02	41,00	40,23	59.742.411	1.485.158
ALGYO	4,78	4,77	4,78	-6,64%	4,78	5,15	4,93	138.687.500	28.134.228
ALKA	11,15	11,15	11,18	-4,29%	11,14	11,69	11,30	49.345.966	4.365.861
ALKIM	17,91	17,90	17,91	-2,24%	17,85	18,41	18,00	18.766.560	1.042.521
ALKLC	286,00	285,75	286,00	2,14%	269,50	288,75	277,49	867.068.795	3.124.651
ALTINS1	89,25	89,25	89,26	1,19%	88,50	90,00	89,30	2.590.983.533	29.014.700
ALTNY	16,27	16,26	16,27	0,12%	16,09	16,82	16,46	634.918.498	38.578.652
ALVES	3,95	3,95	3,96	3,40%	3,72	4,08	3,91	1.054.759.221	270.057.565
ANELE	15,02	15,01	15,02	-1,96%	15,00	15,36	15,09	18.396.494	1.218.825
ANGEN	11,05	11,05	11,06	-1,07%	10,92	11,26	11,07	16.474.554	1.487.868
ANHYT	115,20	115,00	115,20	-1,54%	113,60	117,20	114,88	98.372.071	856.341
ANSGR	25,92	25,90	25,92	-1,52%	25,44	26,40	25,83	463.767.512	17.953.852
ARASE	85,65	85,60	85,65	-0,58%	83,15	86,15	84,56	48.662.512	575.497
ARCLK	118,80	118,80	118,90	-1,82%	118,00	121,80	119,37	304.388.584	2.549.977
ARDYZ	39,60	39,60	39,62	-3,27%	38,86	41,12	39,53	156.417.360	3.956.861
ARENA	26,78	26,78	26,86	0,15%	26,10	27,34	26,57	24.577.374	925.058
ARFYE	22,90	22,90	22,92	-7,21%	22,86	24,98	23,62	217.196.719	9.195.301
ARMGD	80,00	80,00	80,75	-1,84%	76,85	81,35	79,82	96.494.913	1.208.955
ARSAN	3,94	3,93	3,94	7,07%	3,51	4,04	3,86	231.146.002	59.903.052
ARTMS	38,04	37,98	38,04	0,11%	37,58	38,98	38,19	49.667.427	1.300.720
ARZUM	2,64	2,64	2,65	-1,12%	2,62	2,78	2,68	74.357.577	27.761.345
ASELS	306,25	306,00	306,25	-0,89%	303,75	314,75	309,23	18.275.609.060	59.100.784
ASGYO	11,12	11,12	11,13	-1,42%	11,11	11,41	11,19	21.461.299	1.917.140
ASTOR	191,00	191,00	191,10	-1,70%	189,10	197,40	192,84	6.712.377.232	34.808.499
ASUZU	69,70	69,65	69,70	0,22%	68,50	74,30	70,47	127.758.594	1.812.972
ATAGY	13,55	13,47	13,55	-1,53%	13,40	13,88	13,56	2.593.438	191.271
ATAKP	58,80	58,70	58,80	-2,57%	57,30	60,30	58,79	47.762.223	812.485
ATATP	153,50	153,50	153,80	-4,60%	152,40	161,00	154,32	212.088.125	1.374.305
ATATR	18,02	18,02	-	9,95%	14,76	18,02	16,82	14.896.978.586	885.448.014
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	7,95	7,94	7,95	-4,22%	7,95	8,30	8,10	6.793.082	838.230
ATSYH	60,50	60,45	60,50	-2,42%	60,10	61,50	61,02	1.580.249	25.898
AVGYO	12,59	12,59	12,63	-2,18%	12,49	12,95	12,68	15.341.558	1.209.849
AVHOL	37,76	37,68	37,76	0,43%	37,40	38,24	37,86	34.875.742	921.308
AVOD	4,23	4,23	4,24	-7,44%	4,22	4,57	4,36	47.516.067	10.889.584
AVPGY	52,25	52,25	52,35	-2,43%	52,25	53,55	52,65	41.599.011	790.108
AVTUR	16,90	16,87	16,90	-2,42%	16,57	17,29	16,87	7.131.490	422.743
AYCES	494,75	487,00	494,75	-1,35%	480,25	500,00	488,67	22.501.735	46.047
AYDEM	25,60	25,58	25,60	-0,62%	24,88	25,74	25,23	85.260.755	3.379.820
AYEN	27,92	27,92	28,06	-3,66%	27,74	29,12	28,12	31.196.183	1.109.222
AYES	25,50	25,50	25,54	-3,77%	25,50	26,50	25,73	2.033.422	79.035
AYGAZ	251,75	251,00	251,75	-0,10%	249,60	252,75	251,03	80.801.393	321.874
AZTEK	4,30	4,29	4,30	-4,23%	4,26	4,52	4,34	35.635.971	8.216.407
BAGFS	28,84	28,84	28,90	0,91%	28,10	29,80	29,04	80.897.988	2.785.764
BAHKM	109,10	109,10	111,90	-3,88%	109,10	118,00	114,07	107.311.070	940.790
BAKAB	40,88	40,86	40,88	-2,62%	40,60	42,06	41,13	8.915.402	216.767
BALAT	99,90	99,90	100,00	-1,38%	99,00	99,90	99,07	4.061.304	40.996
BALSU	15,75	15,75	15,77	-2,42%	15,71	16,23	15,84	69.184.278	4.368.883
BANVT	166,30	166,00	166,30	-1,66%	164,00	169,90	166,22	27.487.369	165.372
BARMA	46,38	46,32	46,40	-1,24%	45,90	47,14	46,31	99.152.294	2.140.980
BASCM	14,51	14,51	14,54	-2,49%	14,33	14,80	14,45	1.330.584	92.084
BASGZ	48,70	48,52	48,70	-0,90%	47,24	49,14	48,20	29.578.659	613.706
BAYRK	4,41	4,41	4,43	-3,29%	4,40	4,59	4,47	23.452.260	5.249.568
BEGYO	4,42	4,42	4,43	-2,00%	4,38	4,56	4,44	48.909.413	11.010.880
BERA	17,37	17,36	17,37	-3,07%	17,30	17,99	17,62	247.704.294	14.060.603
BESLR	15,50	15,50	15,55	-2,39%	15,40	16,52	15,96	108.694.223	6.809.773
BESTE	34,26	-	34,26	-9,98%	34,26	37,48	35,81	3.164.011.353	88.364.949
BEYAZ	28,70	28,70	28,90	-2,38%	28,60	29,68	28,99	20.049.388	691.629
BFREN	152,80	152,80	153,30	-1,61%	152,20	156,10	153,42	29.474.256	192.110
BIENY	23,24	23,22	23,24	-1,44%	23,00	23,56	23,19	41.130.935	1.773.736
BIGCH	8,03	8,03	8,12	-6,19%	8,03	8,62	8,22	42.343.076	5.149.381
BIGEN	9,05	9,04	9,05	-1,74%	9,00	9,35	9,10	56.385.344	6.196.103
BIGTK	275,75	275,75	279,50	-2,90%	271,00	285,75	278,43	31.583.911	113.436
BIMAS	683,50	683,50	684,00	-1,01%	678,50	695,00	685,03	2.680.008.046	3.912.230
BINBN	160,00	160,00	160,30	-0,62%	158,20	162,60	160,60	57.983.941	361.036
BINHO	9,03	9,02	9,03	-1,95%	9,03	9,32	9,10	218.351.764	24.008.591
BIOEN	16,70	16,70	16,71	-0,48%	16,44	17,36	17,01	156.790.270	9.218.798
BIZIM	30,16	30,12	30,16	-3,52%	29,92	31,80	30,34	15.724.713	518.350
BJKAS	1,56	1,56	1,57	-1,27%	1,56	1,61	1,58	63.182.993	39.936.644
BLCYT	38,22	38,20	38,22	3,19%	35,20	38,92	36,57	91.893.443	2.512.760
BLUME	44,40	44,40	44,44	0,14%	42,20	45,00	43,65	163.443.096	3.744.444
BMSCH	16,85	16,84	16,85	-2,38%	16,78	17,41	17,05	40.042.437	2.349.058
BMSTL	84,00	83,95	84,00	-9,63%	83,70	94,35	85,83	752.468.090	8.767.463
BNTAS	6,72	6,72	6,73	-2,18%	6,72	6,89	6,79	43.697.081	6.435.370
BOBET	20,72	20,72	20,78	-4,69%	20,52	21,80	20,88	108.774.556	5.209.803
BORLS	2,74	2,73	2,74	2,24%	2,67	2,93	2,82	174.806.770	61.928.330
BORSK	6,15	6,14	6,15	-3,30%	6,11	6,40	6,19	53.692.037	8.677.647
BOSSA	6,82	6,82	6,85	-6,45%	6,82	7,61	7,29	62.857.982	8.625.897
BRISA	92,60	92,55	92,60	-3,24%	91,70	96,85	94,13	15.382.853	163.429
BRKO	16,43	16,30	16,43	-2,95%	16,17	16,93	16,67	16.163.342	969.915
BRKSN	8,84	8,78	8,84	-1,89%	8,69	9,01	8,80	5.130.121	583.284
BRKVY	94,15	94,15	94,45	-5,38%	94,15	100,20	95,76	69.693.279	727.804
BRLSM	16,03	16,03	16,06	-6,80%	15,96	17,15	16,32	129.063.947	7.908.643
BRMEN	8,72	8,70	8,72	0,35%	8,60	8,88	8,69	4.695.436	540.379
BRSAN	685,50	685,50	686,00	-3,38%	684,00	714,00	695,01	844.760.002	1.215.470
BRYAT	2.479,00	2.479,00	2.486,00	-3,91%	2.462,00	2.600,00	2.512,59	251.655.970	100.158
BSOKE	28,62	28,62	28,66	-1,85%	28,62	29,44	28,97	164.212.204	5.667.829
BTCIM	5,02	5,02	5,03	-0,59%	5,00	5,09	5,03	469.497.178	93.387.490
BUCIM	6,53	6,52	6,53	-2,83%	6,52	6,73	6,58	42.155.633	6.408.143
BULGS	47,78	47,78	47,80	-3,04%	47,54	49,84	48,08	441.974.037	9.192.443
BURCE	53,00	53,00	53,20	-4,59%	53,00	56,75	53,99	35.895.321	664.861
BURVA	690,00	689,50	690,00	-2,27%	670,00	706,00	691,99	18.965.250	27.407
BVSAN	108,80	108,80	109,00	-4,23%	108,10	114,00	110,30	71.517.255	648.385
BYDNR	33,32	33,32	33,80	-4,85%	31,52	34,80	33,57	11.033.702	328.728
CANTE	1,67	1,66	1,67	-0,60%	1,65	1,70	1,67	610.821.414	366.050.040
CASA	99,80	99,80	99,90	-2,63%	99,80	100,10	99,94	1.744.869	17.459
CATES	36,22	36,22	36,42	-4,78%	36,00	38,44	36,67	37.616.221	1.025.891
CCOLA	72,45	72,40	72,45	-2,42%	71,40	74,85	72,69	319.700.165	4.398.026
CELHA	10,11	10,11	10,12	-2,98%	10,06	10,42	10,19	25.190.445	2.472.547
CEMAS	5,39	5,38	5,39	-1,64%	5,30	5,82	5,50	205.922.550	37.476.931
CEMTS	11,32	11,31	11,32	-1,57%	11,29	11,55	11,37	31.624.927	2.781.832
CEMZY	52,75	52,75	52,80	-1,12%	49,00	54,00	51,54	199.496.054	3.870.627
CEOEM	20,88	20,88	20,96	-3,42%	20,62	21,62	20,99	26.118.643	1.244.482
CGCAM	35,42	35,42	35,46	-3,96%	35,28	37,04	35,70	68.939.694	1.930.851
CIMSA	52,65	52,60	52,65	-2,50%	52,00	54,70	53,19	798.174.506	15.007.085
CLEBI	1.757,00	1.757,00	1.758,00	-1,51%	1.749,00	1.804,00	1.763,10	69.309.152	39.311
CMBTN	1.887,00	1.880,00	1.887,00	-0,68%	1.862,00	1.919,00	1.880,58	32.705.233	17.391
CMENT	343,50	343,25	343,50	-2,07%	343,50	350,75	347,82	2.588.510	7.442
CONSE	3,36	3,36	3,38	-5,08%	3,36	3,54	3,46	40.524.301	11.711.896
COSMO	224,50	224,00	224,50	-2,14%	221,20	231,00	224,08	8.848.638	39.489
CRDFA	74,90	74,85	74,90	1,08%	71,65	74,90	72,83	45.625.850	626.512
CRFSA	132,00	132,00	132,50	-1,64%	130,00	134,80	132,12	44.223.848	334.716
CUSAN	23,52	23,50	23,52	-3,13%	23,22	24,50	23,55	21.866.257	928.653
CVKMD	29,28	-	29,28	-9,96%	29,28	32,48	30,14	1.052.291.284	34.911.072
CWENE	30,06	30,04	30,06	-4,57%	30,00	32,50	30,58	883.552.573	28.897.391
DAGI	6,00	5,98	6,00	-0,66%	5,95	6,07	6,01	16.377.943	2.726.747
DAPGM	11,54	11,53	11,54	-3,35%	11,47	11,99	11,65	132.260.480	11.350.993
DARDL	2,14	2,14	2,15	-2,73%	2,14	2,22	2,17	75.987.144	35.051.694
DCTTR	8,15	8,15	8,17	-2,04%	8,10	8,32	8,19	41.024.656	5.012.412
DENGE	2,65	2,65	2,66	-3,28%	2,65	2,75	2,68	57.845.524	21.548.537
DERHL	16,03	16,03	-	9,95%	14,26	16,03	15,51	421.392.794	27.168.595
DERIM	37,12	37,12	37,40	-2,21%	36,92	40,30	37,41	8.962.023	239.536
DESA	12,50	12,49	12,52	0,32%	12,22	13,15	12,64	23.101.950	1.828.062
DESPC	47,80	47,80	47,84	-2,05%	47,12	49,36	47,78	6.925.446	144.955
DEVA	70,40	70,40	70,50	-4,22%	70,40	73,70	71,44	42.406.224	593.568
DGATE	74,00	74,00	74,10	-0,87%	73,60	75,60	74,59	19.526.612	261.778
DGGYO	31,50	31,50	31,54	-2,05%	31,24	31,94	31,43	4.160.565	132.392
DGNMO	4,70	4,70	4,71	-1,05%	4,62	4,77	4,68	12.208.853	2.609.441
DIRIT	27,08	27,06	27,08	-2,10%	27,08	27,50	27,36	1.197.964	43.788
DITAS	46,70	46,66	46,70	-3,99%	44,10	49,18	46,85	161.196.176	3.440.645
DMLKTG	5,82	5,81	5,82	-0,17%	5,80	5,84	5,82	44.434.784	7.635.918
DMRGD	4,00	4,00	4,01	0,76%	3,92	4,18	4,05	215.773.590	53.261.665
DMSAS	9,29	9,28	9,29	-0,11%	9,27	9,34	9,29	15.308.804	1.648.362
DNISI	21,56	21,54	21,56	0,28%	21,20	22,56	21,79	39.403.089	1.808.389
DOAS	218,80	218,70	218,80	-2,54%	216,50	225,10	219,55	511.717.420	2.330.812
DOCO	11.380,00	11.350,00	11.380,00	2,96%	11.040,00	11.405,00	11.292,89	95.413.628	8.449
DOFER	32,00	31,98	32,00	-4,48%	31,96	33,42	32,41	38.533.766	1.189.136
DOFRB	94,00	94,00	94,45	3,98%	88,00	97,30	93,43	1.941.134.989	20.776.668
DOGUB	37,44	37,44	37,46	-2,75%	36,50	37,80	37,38	18.386.971	491.854
DOHOL	21,20	21,20	21,22	0,00%	20,84	21,28	21,05	289.179.177	13.738.632
DOKTA	23,40	23,40	23,42	-0,85%	23,10	23,78	23,33	9.642.350	413.284
DSTKF	1.350,00	1.349,00	1.350,00	-9,21%	1.339,00	1.519,00	1.378,76	4.991.281.445	4.075.979
DUNYH	120,00	120,00	120,20	-4,61%	120,00	127,30	121,95	51.899.525	425.584
DURDO	3,81	3,80	3,81	-4,51%	3,78	4,00	3,86	35.234.340	9.130.776
DURKN	19,80	19,80	19,82	-5,71%	19,77	21,00	20,29	98.162.459	4.838.473
DYOBY	13,75	13,75	13,76	-1,29%	13,64	13,95	13,75	12.043.172	876.056
DZGYO	9,21	9,20	9,21	0,11%	8,94	9,69	9,22	52.061.889	5.644.569
EBEBK	62,70	62,70	63,00	-2,41%	62,70	64,50	63,33	30.170.507	476.423
ECILC	112,30	112,30	112,50	-4,43%	111,90	119,70	114,04	450.617.568	3.951.312
ECOGR	25,38	25,38	25,42	0,71%	25,04	25,54	25,33	226.664.701	8.948.568
ECZYT	296,75	296,75	297,00	0,08%	289,75	300,25	296,34	115.677.771	390.349
EDATA	11,77	11,77	11,80	0,68%	11,16	11,95	11,59	184.631.053	15.931.958
EDIP	36,50	36,50	36,52	-6,41%	36,18	39,22	37,33	63.755.847	1.708.082
EFOR	21,54	21,48	21,54	-1,46%	21,02	22,08	21,40	147.245.880	6.880.836
EGEEN	6.862,50	6.860,00	6.862,50	-1,68%	6.830,00	7.010,00	6.871,56	81.221.888	11.820
EGEGY	31,68	31,68	31,74	1,08%	30,64	31,86	31,42	69.754.822	2.220.136
EGEPO	12,00	12,00	12,05	1,61%	11,69	12,18	12,01	44.056.218	3.669.222
EGGUB	90,60	90,60	90,75	-0,06%	89,75	91,20	90,50	28.143.701	310.972
EGPRO	27,34	27,34	27,38	1,48%	27,24	28,58	27,71	71.392.724	2.576.226
EGSER	3,05	3,05	3,06	-2,24%	3,05	3,15	3,09	15.329.652	4.957.193
EKGYO	24,36	24,34	24,36	-1,93%	24,04	24,96	24,41	2.693.669.106	110.360.410
EKIZ	120,00	120,00	121,70	-3,92%	120,00	125,00	120,30	1.927.055	16.019
EKOS	6,41	6,40	6,41	-1,08%	6,34	6,77	6,55	228.655.615	34.923.759
EKSUN	5,52	5,51	5,52	-3,33%	5,51	5,72	5,56	16.859.435	3.034.930
ELITE	31,14	31,14	31,18	-3,11%	31,10	32,40	31,49	33.906.733	1.076.609
EMKEL	20,26	20,26	20,28	-3,62%	20,06	21,10	20,67	99.837.243	4.831.249
EMNIS	162,00	162,00	162,50	-1,82%	162,00	164,40	162,54	1.231.436	7.576
ENDAE	13,95	13,95	14,02	-3,13%	13,88	14,43	14,03	39.651.145	2.825.960
ENERY	9,56	9,55	9,56	-2,65%	9,43	9,88	9,58	123.871.238	12.925.577
ENJSA	109,40	109,40	109,50	-1,44%	107,70	111,00	109,10	198.614.089	1.820.447
ENKAI	101,80	101,70	101,80	-1,17%	100,70	104,00	102,32	1.069.643.758	10.453.610
ENSRI	28,10	28,10	28,14	3,38%	26,60	28,80	27,79	280.431.453	10.091.894
ENTRA	10,75	10,75	10,78	-4,36%	10,75	11,28	10,90	130.535.667	11.975.385
EPLAS	6,60	6,50	6,60	2,17%	6,28	6,77	6,56	43.019.483	6.560.648
ERBOS	179,20	179,20	179,50	-5,63%	177,70	191,10	181,20	26.467.352	146.069
ERCB	56,50	56,50	56,55	-3,91%	56,40	59,10	57,07	76.399.663	1.338.760
EREGL	31,38	31,36	31,38	-1,88%	30,86	32,04	31,35	6.242.122.191	199.106.624
ERSU	19,71	19,71	19,85	-7,46%	19,71	21,60	20,33	33.222.326	1.634.058
ESCAR	27,22	27,22	27,28	2,10%	26,38	27,96	27,28	253.360.417	9.288.254
ESCOM	4,80	4,80	4,82	-1,44%	4,71	5,24	4,97	1.070.439.389	215.291.866
ESEN	3,87	3,86	3,87	-0,51%	3,82	3,93	3,86	172.204.103	44.562.255
ETILR	3,86	3,85	3,86	-2,03%	3,84	3,95	3,88	15.647.917	4.030.666
ETYAT	23,38	23,36	23,38	0,43%	23,32	24,60	23,79	5.618.229	236.145
EUHOL	16,50	16,50	-	10,00%	16,50	16,50	16,50	25.106.829	1.521.626
EUKYO	19,12	19,11	19,12	3,97%	18,02	20,00	18,58	14.418.024	776.056
EUPWR	35,98	35,96	35,98	-3,95%	35,72	37,60	36,15	365.935.766	10.121.568
EUREN	5,12	5,12	5,13	-1,73%	5,12	5,29	5,21	286.033.563	54.918.104
EUYO	19,39	19,38	19,39	2,65%	18,50	20,00	19,23	5.506.058	286.347
EYGYO	3,81	3,81	-	9,80%	3,51	3,81	3,71	210.099.108	56.628.621
FADE	14,83	14,83	14,86	-5,30%	14,83	15,62	15,10	30.361.485	2.011.180
FENER	3,07	3,07	3,08	-1,92%	3,05	3,14	3,09	387.209.049	125.480.379
FLAP	10,03	10,03	10,14	-4,93%	10,01	10,69	10,26	9.020.639	879.628
FMIZP	305,50	305,50	307,00	-1,45%	304,25	312,50	307,02	15.358.405	50.025
FONET	3,49	3,49	-	9,75%	3,33	3,49	3,47	244.970.862	70.552.873
FORMT	2,95	2,95	2,96	-1,99%	2,92	3,05	2,99	122.711.231	41.084.436
FORTE	88,40	88,40	88,65	-2,91%	88,10	91,15	89,14	84.322.629	945.982
FRIGO	9,07	8,96	9,07	-3,61%	8,81	9,41	9,01	127.616.344	14.171.510
FRMPL	31,52	31,52	31,54	-6,69%	31,48	33,78	32,06	228.397.190	7.123.451
FROTO	117,10	117,10	117,20	-2,09%	117,10	121,00	118,17	1.364.777.287	11.549.630
FZLGY	12,53	12,53	12,55	2,62%	12,21	12,89	12,63	201.826.210	15.982.839
GARAN	160,20	160,10	160,20	0,44%	157,80	161,50	160,00	5.482.964.865	34.267.899
GARFA	28,00	27,98	28,00	-3,65%	27,96	29,20	28,33	34.897.033	1.231.795
GATEG	349,00	347,00	349,00	-0,57%	349,00	351,00	350,02	5.879.325	16.797
GEDIK	5,71	5,71	5,73	-2,23%	5,62	5,84	5,72	43.881.544	7.675.855
GEDZA	32,66	32,60	32,68	5,02%	30,04	33,88	32,63	255.105.245	7.817.676
GENIL	7,66	7,65	7,66	6,83%	7,23	7,85	7,58	547.495.525	72.237.058
GENTS	9,58	9,55	9,58	-0,83%	9,30	9,66	9,49	94.866.085	9.998.724
GEREL	23,32	23,32	23,34	-3,56%	23,00	24,84	23,66	177.793.112	7.514.308
GESAN	45,92	45,92	45,94	-2,30%	45,78	47,76	46,15	221.850.597	4.807.112
GIPTA	58,55	58,55	58,60	-1,93%	58,55	60,60	59,46	132.878.047	2.234.631
GLBMD	12,59	12,33	12,59	-1,10%	12,23	12,77	12,43	2.699.730	217.164
GLCVY	71,25	71,25	71,55	-3,06%	71,25	73,90	71,95	37.987.262	527.949
GLRMK	170,00	169,90	170,00	-1,96%	170,00	175,50	172,43	309.484.265	1.794.819
GLRYH	4,39	4,38	4,39	-2,01%	4,37	4,59	4,45	107.935.645	24.263.654
GLYHO	16,33	16,31	16,33	1,87%	15,90	16,38	16,18	100.851.448	6.232.072
GMTAS	26,12	26,08	26,12	-0,68%	25,82	26,76	26,06	50.497.132	1.937.583
GOKNR	22,14	22,14	22,16	-4,57%	22,00	23,24	22,35	156.041.889	6.981.644
GOLTS	347,75	347,75	348,00	-2,11%	347,25	357,00	349,84	35.119.999	100.389
GOODY	15,57	15,56	15,57	-1,14%	15,43	15,80	15,57	8.093.450	519.926
GOZDE	25,70	25,68	25,70	-3,96%	25,64	26,84	25,99	81.306.930	3.128.933
GRNYO	17,09	16,70	17,09	0,77%	15,96	17,41	16,65	12.353.538	742.043
GRSEL	370,50	370,25	370,50	-4,02%	370,50	389,50	375,66	119.230.598	317.394
GRTHO	230,50	230,50	230,90	-2,25%	228,70	236,80	232,37	88.209.660	379.615
GSDDE	9,85	9,85	9,89	-2,09%	9,83	10,09	9,90	9.425.630	952.004
GSDHO	4,72	4,71	4,72	-3,48%	4,70	4,92	4,77	36.330.746	7.622.094
GSRAY	1,35	1,34	1,35	2,27%	1,32	1,36	1,34	693.474.334	518.490.626
GUBRF	511,50	510,50	511,50	-0,49%	505,50	518,50	512,74	971.922.488	1.895.535
GUNDG	425,75	425,75	-	9,94%	372,75	425,75	392,39	417.684.595	1.064.453
GWIND	26,00	25,98	26,00	-4,41%	26,00	27,22	26,38	155.966.688	5.912.477
GZNMI	53,35	53,25	53,35	-2,82%	52,40	56,15	54,04	216.779.070	4.011.419
HALKB	49,40	49,38	49,40	-0,60%	49,32	52,00	50,53	4.211.420.351	83.341.660
HATEK	15,88	15,88	15,91	-6,20%	15,76	17,29	16,38	69.375.522	4.234.642
HATSN	37,58	37,56	37,58	-2,34%	37,44	38,64	37,76	37.634.773	996.694
HDFGS	3,72	3,72	3,73	-1,06%	3,57	3,97	3,78	1.288.530.655	341.074.023
HEDEF	100,70	100,60	100,70	5,94%	90,70	100,70	95,29	916.577.871	9.619.242
HEKTS	3,07	3,06	3,07	-3,15%	3,04	3,18	3,10	518.094.055	166.969.883
HKTM	11,60	11,59	11,60	0,35%	11,39	12,19	11,84	86.207.550	7.281.902
HLGYO	4,92	4,91	4,92	-0,40%	4,83	4,96	4,90	158.658.181	32.402.347
HOROZ	67,00	66,95	67,00	-2,83%	65,05	69,45	66,52	118.230.991	1.777.306
HRKET	73,40	73,40	73,45	-4,80%	72,50	77,55	74,92	89.025.654	1.188.326
HTTBT	41,58	41,58	41,60	-3,71%	41,20	43,24	41,91	49.070.758	1.170.972
HUBVC	4,63	4,63	4,65	-3,74%	4,48	4,91	4,62	24.457.708	5.292.496
HUNER	3,20	3,20	3,21	-3,32%	3,18	3,33	3,22	79.776.681	24.780.617
HURGZ	5,29	5,28	5,29	-1,67%	5,23	5,42	5,29	13.653.069	2.582.680
ICBCT	14,04	14,04	14,09	-0,85%	13,87	14,26	14,04	10.263.178	730.928
ICUGS	3,49	3,49	3,50	-1,41%	3,19	3,65	3,42	356.713.558	104.317.732
IDGYO	4,35	4,34	4,35	-1,36%	4,11	4,41	4,21	12.719.673	3.022.583
IEYHO	81,75	81,70	81,75	0,31%	81,40	82,60	82,04	1.795.744.120	21.887.726
IHAAS	80,00	79,95	80,00	8,40%	70,00	80,00	72,81	148.847.144	2.044.417
IHEVA	2,38	2,32	2,38	0,00%	2,30	2,41	2,33	6.280.866	2.693.530
IHGZT	1,54	1,54	1,55	-1,91%	1,53	1,58	1,55	26.579.832	17.188.665
IHLAS	2,18	2,18	2,19	-3,54%	2,18	2,28	2,22	154.894.208	69.641.904
IHLGM	2,05	2,05	2,06	-1,91%	2,05	2,10	2,07	33.062.510	15.986.216
IHYAY	1,83	1,83	1,84	-2,66%	1,83	1,90	1,84	13.236.584	7.178.433
IMASM	4,35	4,34	4,35	-1,81%	4,27	4,48	4,37	99.590.775	22.802.807
INDES	8,04	8,03	8,04	-3,71%	8,00	8,40	8,14	46.524.813	5.717.426
INFO	4,30	4,29	4,30	-2,05%	4,26	4,42	4,31	130.381.855	30.232.544
INGRM	395,25	395,25	398,00	-3,13%	395,00	408,00	400,52	14.793.192	36.935
INTEK	292,00	291,75	292,00	1,39%	290,50	300,00	296,94	2.232.358	7.518
INTEM	454,00	453,00	454,00	-4,47%	452,75	497,50	474,04	95.833.531	202.163
INVEO	7,80	7,79	7,80	-3,94%	7,75	8,18	7,86	78.748.797	10.017.801
INVES	230,60	230,60	231,30	-0,99%	229,10	241,00	233,58	23.371.017	100.058
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,75	80,70	80,75	-0,25%	80,75	82,00	81,04	832.432	10.272
ISBTR	432.432,50	432.000,00	440.000,00	-1,72%	432.432,50	432.432,50	432.432,50	432.433	1
ISCTR	16,95	16,95	16,96	-1,40%	16,73	17,39	16,98	12.351.269.081	727.630.322
ISDMR	44,22	44,22	44,24	-0,63%	43,14	44,70	43,91	133.509.714	3.040.806
ISFIN	21,22	21,22	21,38	-2,21%	20,94	21,84	21,27	49.059.419	2.307.028
ISGSY	97,50	97,30	97,50	-6,25%	95,65	104,60	98,38	242.206.443	2.461.873
ISGYO	22,30	22,30	22,32	0,00%	21,64	22,32	21,98	38.357.659	1.745.200
ISKPL	11,99	11,98	11,99	-5,37%	11,97	12,79	12,27	447.697.697	36.500.629
ISKUR	3.000.000,00	-	2.999.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	50,05	50,00	50,05	-1,38%	49,50	51,15	50,09	239.157.356	4.774.705
ISSEN	7,44	7,43	7,44	-1,85%	7,41	7,63	7,47	6.672.195	893.266
ISYAT	8,74	8,74	8,83	-3,32%	8,64	9,03	8,82	17.970.607	2.037.645
IZENR	9,32	9,32	9,34	-7,72%	9,27	10,38	9,54	754.368.361	79.046.829
IZFAS	51,60	51,60	51,80	-3,01%	51,25	53,80	52,17	103.023.101	1.974.939
IZINV	63,25	63,25	63,50	-3,36%	62,20	65,75	63,40	12.469.459	196.674
IZMDC	7,56	7,55	7,56	-0,13%	7,28	7,65	7,48	56.997.708	7.624.200
JANTS	18,57	18,57	18,59	-2,01%	18,57	19,29	18,83	34.751.029	1.845.562
KAPLM	398,50	398,50	398,75	-2,86%	396,00	417,00	402,06	57.146.896	142.136
KAREL	9,50	9,50	9,51	-3,94%	9,48	9,97	9,64	62.141.625	6.446.403
KARSN	11,02	11,02	11,04	1,66%	10,55	11,35	11,00	517.817.926	47.061.157
KARTN	78,80	78,80	78,85	-0,82%	78,00	79,80	78,56	13.870.751	176.565
KATMR	2,67	2,67	2,68	-3,96%	2,67	2,80	2,73	315.263.473	115.694.000
KAYSE	5,09	5,09	5,10	-6,09%	5,05	5,40	5,17	246.824.967	47.742.430
KBORU	20,98	20,96	20,98	-5,24%	20,86	23,50	21,48	393.274.661	18.309.654
KCAER	10,82	10,81	10,82	-3,48%	10,82	11,26	10,95	170.189.600	15.548.619
KCHOL	204,60	204,60	204,70	-2,66%	204,60	212,20	207,00	6.495.603.122	31.379.460
KENT	507,50	507,50	508,00	-0,20%	490,00	508,00	500,94	5.734.734	11.448
KERVN	2,20	2,19	2,20	-2,22%	2,20	2,29	2,23	1.941.746	871.845
KFEIN	9,24	9,24	9,29	-4,55%	9,24	9,87	9,38	58.249.637	6.211.188
KGYO	7,16	7,15	7,16	1,99%	7,00	7,36	7,19	84.667.332	11.774.394
KIMMR	16,01	16,01	16,07	-1,54%	15,64	16,26	15,90	16.526.484	1.039.654
KLGYO	6,13	6,13	6,15	-5,84%	6,13	6,51	6,25	190.646.343	30.524.809
KLKIM	39,60	39,60	39,64	-1,00%	39,40	40,24	39,68	73.180.712	1.844.298
KLMSN	30,64	30,64	30,74	-2,23%	30,50	31,94	30,99	50.422.901	1.626.997
KLNMA	11,75	11,65	11,75	4,91%	11,75	11,76	11,76	9.698.331	824.702
KLRHO	382,50	-	382,50	-10,00%	382,50	382,50	382,50	118.452.218	309.679
KLSER	27,08	27,08	27,12	-2,17%	27,00	27,82	27,17	34.490.660	1.269.367
KLSYN	9,36	9,36	9,38	2,18%	9,08	9,80	9,46	88.577.055	9.368.274
KLYPV	60,00	60,00	60,40	-2,83%	59,70	62,00	60,62	164.184.962	2.708.457
KMPUR	14,60	14,60	14,65	-2,54%	14,59	15,20	14,72	29.417.057	1.998.584
KNFRT	11,34	11,33	11,34	-1,56%	11,19	11,58	11,35	18.603.558	1.638.892
KOCMT	2,63	2,62	2,63	-2,59%	2,62	2,72	2,65	72.243.370	27.267.982
KONKA	14,17	14,16	14,17	-2,28%	14,05	14,64	14,23	35.164.822	2.471.948
KONTR	9,62	9,62	9,63	-2,43%	9,62	9,91	9,73	450.499.508	46.300.033
KONYA	4.390,00	4.390,00	4.392,50	-1,13%	4.382,50	4.460,00	4.403,85	30.580.305	6.944
KOPOL	6,41	6,41	6,47	-2,73%	6,32	6,70	6,50	99.608.958	15.318.702
KORDS	51,90	51,90	52,15	-2,54%	51,90	53,60	52,35	33.777.311	645.226
KOTON	15,91	15,91	15,93	-1,36%	15,75	16,16	15,90	36.947.881	2.323.919
KRDMA	29,52	29,52	29,56	-2,96%	29,50	30,68	29,83	134.120.688	4.496.482
KRDMB	34,00	34,00	34,02	-1,22%	33,22	35,22	33,89	59.811.725	1.764.960
KRDMD	31,26	31,24	31,26	-3,87%	31,06	32,86	31,76	2.569.819.899	80.907.933
KRGYO	2,99	2,99	3,01	-3,55%	2,99	3,14	3,05	37.013.647	12.119.099
KRONT	15,26	15,26	15,28	-3,11%	15,11	15,90	15,38	18.522.319	1.204.187
KRPLS	8,02	8,02	8,06	-3,49%	7,92	8,39	8,12	18.902.228	2.328.901
KRSTL	10,41	10,41	10,42	-3,34%	10,36	10,86	10,53	37.788.630	3.589.486
KRTEK	27,46	27,46	27,56	-2,56%	27,38	28,50	27,72	18.554.177	669.437
KRVGD	3,15	3,12	3,15	-2,48%	3,10	3,23	3,13	30.470.685	9.730.026
KSTUR	3.262,50	3.262,50	3.270,00	-3,62%	3.240,00	3.385,00	3.291,36	3.798.228	1.154
KTLEV	38,56	38,56	38,64	-4,60%	38,52	42,72	40,89	3.330.794.608	81.451.270
KTSKR	74,60	74,45	74,60	-3,12%	74,00	77,45	75,06	27.392.782	364.956
KUTPO	110,70	110,70	111,00	-2,04%	109,40	113,60	110,66	30.993.049	280.082
KUVVA	107,50	107,00	107,50	-1,38%	107,50	109,00	108,28	2.087.365	19.277
KUYAS	74,90	74,80	74,90	2,53%	71,55	75,80	73,40	1.140.181.864	15.533.603
KZBGY	3,60	3,60	3,61	-4,00%	3,53	3,78	3,61	148.272.673	41.133.602
KZGYO	24,20	24,20	24,26	-2,10%	24,06	25,00	24,40	69.907.564	2.865.458
LIDER	82,00	81,00	82,00	-0,36%	79,50	82,90	81,39	110.123.312	1.353.041
LIDFA	3,32	3,32	3,33	-3,21%	3,22	3,55	3,35	38.764.466	11.570.373
LILAK	32,20	32,16	32,20	-2,66%	31,90	33,20	32,28	165.743.954	5.134.760
LINK	232,60	232,60	232,80	-1,94%	230,70	238,90	233,01	140.313.322	602.179
LKMNH	16,72	16,72	16,74	-2,39%	16,58	17,23	16,79	25.383.774	1.511.881
LMKDC	29,70	29,68	29,70	-1,98%	29,66	31,08	30,18	138.101.540	4.575.899
LOGO	147,10	147,00	147,10	0,00%	144,60	151,00	147,80	394.369.735	2.668.347
LRSHO	3,75	3,75	3,76	-3,10%	3,75	3,90	3,80	59.113.662	15.561.272
LUKSK	101,40	101,00	101,40	-1,17%	100,40	102,90	101,20	9.537.857	94.247
LYDHO	206,20	206,00	206,20	3,05%	197,20	207,40	202,90	793.024.714	3.908.530
LYDYE	13.900,00	13.900,00	13.922,50	-2,80%	13.900,00	14.300,00	14.021,16	70.274.033	5.012
MAALT	944,50	944,50	947,00	-0,58%	932,00	963,50	947,43	40.382.414	42.623
MACKO	35,14	35,12	35,14	-2,01%	35,04	36,46	35,60	48.330.795	1.357.748
MAGEN	49,50	49,44	49,50	1,89%	48,02	49,70	48,84	289.443.045	5.926.134
MAKIM	15,58	15,57	15,58	-1,83%	15,37	15,99	15,65	9.548.548	610.182
MAKTK	15,10	15,10	15,11	-3,88%	15,02	15,90	15,30	71.756.612	4.688.938
MANAS	15,48	15,48	-	9,94%	14,50	15,48	15,25	2.656.535.262	174.245.749
MARBL	12,45	12,45	12,47	-2,96%	12,43	12,93	12,55	23.432.234	1.866.698
MARKA	36,96	36,80	36,96	-0,38%	35,66	37,52	36,29	23.901.780	658.601
MARMR	2,57	2,57	2,58	-3,75%	2,54	2,68	2,58	519.647.924	201.774.212
MARTI	2,48	2,47	2,48	-4,98%	2,47	2,63	2,53	72.049.570	28.437.090
MAVI	46,46	46,32	46,46	1,93%	45,28	46,70	46,09	440.436.915	9.555.567
MEDTR	28,94	28,94	28,98	-2,36%	28,74	29,80	29,08	16.712.700	574.764
MEGAP	2,98	2,97	2,98	-2,61%	2,98	3,05	2,99	1.721.329	576.317
MEGMT	72,95	72,90	72,95	1,46%	71,80	74,05	73,07	707.338.525	9.680.203
MEKAG	6,09	6,09	6,10	8,56%	5,62	6,10	5,93	434.273.049	73.234.447
MEPET	23,40	23,38	23,40	-0,93%	22,58	24,12	23,35	9.605.684	411.424
MERCN	17,14	17,10	17,14	1,24%	16,82	18,35	17,52	233.107.586	13.306.921
MERIT	15,97	15,97	15,98	-5,84%	15,97	17,02	16,24	114.613.620	7.058.543
MERKO	17,17	17,16	17,17	0,00%	17,10	17,38	17,24	191.951.158	11.135.436
METRO	5,01	5,01	5,04	-1,76%	4,96	5,13	5,02	20.282.941	4.042.438
MEYSU	12,44	12,43	12,44	-5,04%	12,41	13,15	12,63	359.389.279	28.459.105
MGROS	668,00	667,50	668,00	0,53%	657,00	673,00	665,51	1.774.820.166	2.666.845
MHRGY	3,73	3,73	3,74	5,97%	3,49	3,85	3,70	77.946.936	21.071.008
MIATK	37,00	37,00	37,02	-3,04%	36,90	38,38	37,27	463.963.392	12.449.546
MMCAS	94,50	94,50	95,50	-3,08%	94,10	99,80	98,68	4.299.062	43.565
MNDRS	14,87	14,86	14,87	-1,91%	14,79	15,19	14,89	42.984.514	2.886.911
MNDTR	6,31	6,31	6,32	-2,02%	6,30	6,49	6,38	19.639.868	3.078.449
MOBTL	11,40	11,40	11,42	-1,30%	11,34	11,61	11,43	81.623.098	7.144.539
MOGAN	10,76	10,75	10,76	-4,69%	10,68	11,36	10,93	200.219.015	18.326.240
MOPAS	51,25	51,25	51,75	-6,05%	51,25	54,75	53,29	124.122.845	2.329.262
MPARK	464,00	464,00	466,00	-1,90%	463,00	475,75	468,86	254.995.309	543.863
MRGYO	1,48	1,48	1,49	-5,13%	1,48	1,57	1,51	168.480.324	111.543.480
MRSHL	1.547,00	1.547,00	1.557,00	-1,02%	1.539,00	1.572,00	1.550,44	24.898.484	16.059
MSGYO	6,30	6,30	6,32	0,80%	6,19	6,49	6,31	23.351.157	3.703.061
MTRKS	21,80	21,80	21,82	-2,42%	21,60	22,46	21,83	23.897.771	1.094.754
MTRYO	9,91	9,91	9,94	-3,41%	9,91	10,40	10,05	3.582.750	356.549
MZHLD	6,31	6,30	6,31	-2,47%	6,17	6,49	6,29	4.934.783	784.005
NATEN	7,96	7,95	7,96	-1,36%	7,91	8,10	7,97	26.839.986	3.366.342
NETAS	58,20	58,20	58,30	-1,61%	58,05	59,65	58,77	14.689.058	249.941
NETCD	92,00	91,95	92,00	-8,00%	91,00	100,00	94,11	1.295.829.875	13.769.801
NIBAS	6,54	6,54	6,55	3,48%	5,85	6,88	6,22	94.937.427	15.253.345
NTGAZ	12,27	12,27	12,28	-0,24%	12,01	12,90	12,42	250.606.765	20.179.908
NTHOL	47,02	46,88	47,02	0,34%	45,80	47,20	46,47	63.982.036	1.376.953
NUGYO	9,68	9,67	9,68	-2,91%	9,65	10,03	9,78	23.515.531	2.405.412
NUHCM	267,00	266,75	267,00	-2,02%	263,75	273,50	266,97	75.712.696	283.602
OBAMS	8,50	8,49	8,50	-3,63%	8,44	8,90	8,60	642.121.304	74.670.167
OBASE	34,00	33,92	34,00	-1,73%	33,06	35,24	34,10	30.067.697	881.689
ODAS	6,00	5,99	6,00	0,67%	5,80	6,12	5,97	495.492.452	82.945.742
ODINE	570,00	569,00	570,00	9,20%	510,50	574,00	542,52	408.163.362	752.341
OFSYM	66,00	65,95	66,00	-2,80%	65,60	68,25	66,61	49.588.795	744.514
ONCSM	310,00	310,00	310,75	4,29%	297,25	315,50	310,01	227.477.504	733.766
ONRYT	64,50	64,50	64,70	-2,57%	64,45	66,60	65,13	67.460.461	1.035.779
ORCAY	3,46	3,46	3,54	-4,68%	3,45	3,63	3,54	8.338.383	2.353.404
ORGE	70,15	70,15	70,25	0,00%	69,90	71,50	70,53	75.441.582	1.069.699
ORMA	160,00	160,00	162,00	-3,03%	160,00	165,00	162,78	910.775	5.595
OSMEN	8,68	8,67	8,68	-1,92%	8,55	9,08	8,73	38.667.576	4.431.763
OSTIM	2,98	2,98	3,00	-1,32%	2,95	3,04	2,98	47.583.836	15.955.160
OTKAR	387,75	387,50	387,75	-3,90%	386,75	405,50	395,43	450.550.646	1.139.401
OTTO	310,25	310,00	310,25	-4,98%	303,25	326,50	313,42	110.386.768	352.199
OYAKC	25,26	25,26	25,28	-0,08%	24,86	25,60	25,20	417.544.343	16.567.491
OYAYO	64,35	64,15	64,35	1,02%	60,80	66,85	62,84	19.979.342	317.955
OYLUM	8,26	8,26	8,27	-1,43%	8,17	8,48	8,29	6.749.847	814.052
OYYAT	66,60	-	66,60	-9,94%	66,60	75,95	69,25	163.901.659	2.366.918
OZATD	190,00	190,00	190,10	1,33%	180,60	191,70	186,79	271.558.620	1.453.837
OZGYO	2,01	2,01	2,03	-3,37%	2,01	2,09	2,04	25.553.659	12.548.574
OZKGY	14,33	14,32	14,33	-3,44%	14,30	14,92	14,49	65.110.804	4.495.127
OZRDN	25,76	25,62	25,76	1,98%	22,74	27,52	24,36	38.818.272	1.593.404
OZSUB	19,21	19,21	19,30	-0,52%	18,87	19,96	19,27	48.982.002	2.542.241
OZYSR	51,85	51,85	51,95	-4,07%	51,40	54,45	52,14	38.422.145	736.852
PAGYO	94,50	94,20	94,50	-0,32%	92,50	96,00	94,04	7.381.020	78.488
PAHOL	1,61	1,60	1,61	-2,42%	1,61	1,66	1,63	479.149.903	294.688.078
PAMEL	83,20	83,05	83,20	-1,60%	82,60	85,00	83,22	6.673.213	80.186
PAPIL	18,63	18,62	18,63	0,32%	18,46	19,42	18,94	341.400.631	18.026.466
PARSN	87,90	87,85	87,90	-2,33%	87,75	90,40	88,47	30.341.797	342.950
PASEU	123,60	123,50	123,60	-3,89%	123,60	129,60	127,32	3.705.657.384	29.106.225
PATEK	18,60	18,59	18,60	-3,33%	18,59	19,39	18,82	237.669.839	12.626.290
PCILT	23,52	23,50	23,52	-3,53%	23,28	24,36	23,53	17.587.938	747.618
PEKGY	13,00	12,99	13,00	0,08%	12,90	13,24	13,07	2.746.012.073	210.069.238
PENGD	9,11	9,11	9,12	-1,41%	9,10	9,42	9,24	39.605.251	4.287.339
PENTA	14,27	14,27	14,28	-4,55%	14,27	15,02	14,56	63.447.829	4.359.179
PETKM	17,65	17,64	17,65	-1,78%	17,51	18,02	17,71	660.010.826	37.269.812
PETUN	11,94	11,93	11,94	-2,69%	11,74	12,32	11,97	34.776.905	2.906.549
PGSUS	198,30	198,30	198,40	-0,70%	198,30	201,70	199,59	4.008.631.698	20.084.626
PINSU	10,30	10,30	10,31	-3,83%	10,30	10,77	10,41	29.041.234	2.790.854
PKART	76,00	75,85	76,00	-2,06%	75,05	78,00	75,74	13.626.175	179.913
PKENT	149,90	149,80	149,90	-2,41%	148,90	154,20	151,04	39.096.555	258.844
PLTUR	23,16	23,16	23,22	-1,78%	22,84	24,00	23,32	66.637.043	2.857.179
PNLSN	54,45	54,45	-	10,00%	50,80	54,45	53,29	438.785.196	8.234.655
PNSUT	11,44	11,43	11,44	-1,72%	11,10	11,90	11,31	23.716.766	2.096.238
POLHO	16,04	16,04	16,05	-5,14%	16,02	17,09	16,44	53.028.658	3.224.927
POLTK	6.092,50	6.092,50	6.102,50	1,33%	6.000,00	6.380,00	6.122,12	234.091.375	38.237
PRDGS	7,13	7,12	7,13	-8,59%	7,11	8,08	7,54	128.902.830	17.104.361
PRKAB	44,24	44,24	44,26	-3,91%	43,18	49,00	45,05	274.105.417	6.084.263
PRKME	20,02	20,00	20,02	-4,94%	19,79	21,26	20,28	53.974.881	2.660.922
PRZMA	12,28	12,24	12,28	0,90%	11,99	12,45	12,21	11.066.492	906.244
PSDTC	119,10	119,10	119,50	-2,78%	117,40	122,30	119,50	10.616.302	88.843
PSGYO	2,27	2,27	2,28	-3,81%	2,27	2,38	2,30	316.565.837	137.788.963
QNBFK	56,85	56,30	56,85	5,87%	54,05	57,55	56,92	8.706.284	152.966
QNBTR	276,50	276,50	277,50	-0,63%	275,50	276,50	275,54	6.494.404	23.570
QUAGR	2,75	2,75	2,76	-2,83%	2,75	2,85	2,78	199.341.713	71.653.561
RALYH	156,50	156,10	156,50	0,84%	150,10	163,10	156,44	412.609.430	2.637.546
RAYSG	235,20	235,00	235,20	4,26%	220,00	244,10	231,59	151.446.834	653.947
REEDR	6,52	6,52	6,53	-1,66%	6,50	6,65	6,56	83.795.308	12.781.609
RGYAS	162,80	162,70	162,80	0,80%	159,20	164,00	161,40	221.322.941	1.371.315
RNPOL	46,80	46,80	46,82	4,65%	44,36	47,40	46,53	22.938.368	492.992
RODRG	20,66	20,60	20,66	-2,91%	20,22	21,36	20,67	8.950.981	433.122
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,18	4,16	4,18	1,95%	3,97	4,21	4,08	202.881.773	49.702.020
RUBNS	38,12	37,50	38,12	0,90%	34,76	41,54	37,00	38.447.428	1.039.246
RUZYE	11,35	11,35	11,38	-3,49%	11,20	11,83	11,50	58.261.833	5.067.083
RYGYO	30,64	30,64	30,68	-0,65%	30,60	31,70	30,98	69.061.696	2.229.170
RYSAS	18,91	18,90	18,91	2,33%	18,58	19,08	18,99	182.482.259	9.610.679
SAFKR	27,30	27,24	27,30	0,66%	26,48	27,38	27,02	138.306.808	5.118.371
SAHOL	103,70	103,60	103,70	-2,45%	103,40	107,20	104,82	4.253.623.433	40.579.235
SAMAT	5,76	5,75	5,76	-0,69%	5,65	5,88	5,71	3.419.653	598.850
SANEL	37,90	37,80	37,90	-2,52%	35,00	38,86	37,20	7.476.597	200.993
SANFM	7,40	7,40	7,41	2,21%	7,04	7,57	7,31	114.856.917	15.717.647
SANKO	21,68	21,66	21,68	-1,19%	21,54	22,14	21,70	5.866.395	270.301
SARKY	37,80	37,78	37,80	0,16%	36,20	38,92	37,93	737.783.068	19.453.801
SASA	2,37	2,36	2,37	-1,25%	2,36	2,42	2,38	3.721.808.782	1.564.694.267
SAYAS	41,50	41,50	41,54	-0,38%	40,82	42,08	41,32	25.220.015	610.353
SDTTR	231,80	231,80	231,90	3,02%	224,70	238,00	231,50	883.414.093	3.816.041
SEGMN	48,30	48,00	48,30	-0,25%	46,46	49,48	48,05	203.802.500	4.241.370
SEGYO	6,02	6,02	6,03	-2,90%	5,92	6,31	6,11	118.335.763	19.363.109
SEKFK	10,05	10,05	10,06	2,45%	9,61	10,06	9,79	18.777.425	1.918.230
SEKUR	5,93	5,93	6,00	2,24%	5,41	6,33	5,91	43.268.449	7.327.480
SELEC	86,10	86,10	86,15	-0,86%	85,40	87,55	86,43	79.994.485	925.592
SELVA	2,22	2,21	2,22	-3,48%	2,21	2,31	2,24	71.401.816	31.933.933
SERNT	7,87	7,87	7,88	-2,48%	7,85	8,12	7,92	47.575.250	6.003.694
SEYKM	5,20	5,19	5,20	7,00%	4,85	5,34	5,20	23.480.811	4.512.250
SILVR	2,62	2,62	2,63	-2,60%	2,61	2,71	2,65	5.697.052	2.147.349
SISE	45,74	45,72	45,74	-1,17%	45,32	46,72	45,85	2.242.684.329	48.909.857
SKBNK	12,38	12,37	12,38	0,08%	11,85	12,63	12,25	597.513.411	48.774.278
SKTAS	3,44	3,44	3,46	-3,64%	3,44	3,57	3,48	35.658.497	10.249.981
SKYLP	271,00	271,00	272,00	-3,21%	267,00	280,50	272,75	17.649.940	64.712
SKYMD	13,09	13,08	13,09	3,48%	12,59	13,60	13,22	219.629.321	16.610.751
SMART	29,88	29,82	29,88	-3,61%	29,00	31,50	29,96	142.559.095	4.758.577
SMRTG	7,52	7,50	7,52	-1,83%	7,46	7,69	7,52	50.970.737	6.774.113
SMRVA	60,60	60,60	60,70	-4,34%	60,35	64,90	61,74	244.649.076	3.962.861
SNGYO	4,53	4,53	4,56	-3,82%	4,53	4,77	4,60	168.797.987	36.708.121
SNICA	4,05	4,04	4,05	-2,17%	4,04	4,17	4,07	32.364.155	7.954.667
SNPAM	23,20	23,04	23,20	-1,28%	22,56	23,50	23,04	1.336.865	58.017
SODSN	10,69	10,69	10,96	-5,40%	10,38	11,09	10,77	2.568.724	238.459
SOKE	13,25	13,20	13,25	-1,78%	13,00	13,51	13,11	27.254.028	2.078.968
SOKM	69,00	68,95	69,00	-1,43%	68,10	70,10	68,91	198.191.294	2.875.920
SONME	145,50	145,50	145,90	-3,00%	144,60	151,00	145,87	5.027.047	34.463
SRVGY	3,29	3,29	3,30	-2,66%	3,28	3,39	3,32	128.925.806	38.879.109
SUMAS	275,25	275,00	275,25	-0,54%	271,00	276,75	273,86	841.018	3.071
SUNTK	38,50	38,46	38,50	-1,28%	38,40	39,48	38,85	33.587.009	864.598
SURGY	72,25	72,25	72,30	-2,96%	70,85	74,40	72,42	406.226.582	5.608.999
SUWEN	9,74	9,73	9,74	2,63%	9,43	10,10	9,78	238.025.547	24.336.979
TABGD	264,50	264,25	264,50	-0,19%	258,50	266,50	261,29	271.986.300	1.040.933
TARKM	409,00	409,00	409,75	-0,12%	394,00	420,75	405,99	121.520.305	299.321
TATEN	9,20	9,20	9,23	-3,06%	9,17	9,55	9,28	117.311.291	12.640.185
TATGD	17,19	17,12	17,19	-0,92%	16,85	17,63	17,19	73.135.412	4.255.623
TAVHL	323,00	322,75	323,00	0,94%	317,00	324,00	320,48	712.873.049	2.224.362
TBORG	168,00	168,00	168,80	-1,29%	165,20	172,30	167,77	50.197.085	299.197
TCELL	121,00	120,90	121,00	-0,41%	119,40	122,20	120,85	2.732.258.588	22.609.607
TCKRC	89,00	88,65	89,00	-0,84%	87,15	90,45	88,38	113.227.450	1.281.106
TDGYO	19,79	19,78	19,79	-5,67%	19,51	20,78	20,03	24.911.357	1.243.684
TEHOL	15,27	15,26	15,27	-5,74%	15,27	16,35	15,80	2.027.206.142	128.277.751
TEKTU	8,76	8,76	8,78	-2,67%	8,74	9,14	8,86	67.542.738	7.627.187
TERA	266,00	265,75	266,00	-0,56%	263,25	272,75	268,21	1.657.532.544	6.180.011
TEZOL	14,70	14,52	14,70	-1,74%	14,20	15,00	14,52	87.609.764	6.035.283
TGSAS	174,10	173,70	174,10	-6,85%	172,50	185,80	177,04	48.125.756	271.843
THYAO	307,00	307,00	307,25	-0,49%	305,50	311,00	308,20	11.256.644.383	36.524.474
TKFEN	76,95	76,90	76,95	-4,29%	76,65	80,85	77,98	250.292.502	3.209.698
TKNSA	21,14	21,12	21,14	-8,25%	20,90	21,84	21,38	218.986.740	10.243.751
TLMAN	94,80	94,80	94,95	-2,52%	94,60	97,40	95,35	10.328.930	108.328
TMPOL	482,75	482,50	482,75	-1,23%	482,75	501,50	490,04	75.497.261	154.064
TMSN	103,10	103,10	103,20	-2,27%	102,80	105,80	103,68	92.086.004	888.212
TNZTP	24,90	24,90	25,02	-3,34%	24,60	25,88	24,93	67.012.098	2.688.118
TOASO	321,25	321,00	321,25	-2,80%	320,25	331,50	324,21	1.222.999.705	3.772.235
TRALT	59,60	59,55	59,60	-2,30%	57,95	61,85	60,27	6.124.475.698	101.625.892
TRCAS	48,48	48,18	48,48	-3,04%	47,78	50,00	48,54	42.426.653	874.023
TRENJ	114,00	113,90	114,00	-1,64%	112,30	118,50	114,76	488.766.124	4.259.039
TRGYO	83,75	83,70	83,75	0,72%	82,15	84,00	83,15	90.463.690	1.087.985
TRHOL	800,00	800,00	801,00	-2,91%	797,50	837,50	810,69	143.387.891	176.871
TRILC	16,68	16,68	16,73	-0,89%	16,30	16,97	16,57	73.164.628	4.415.614
TRMET	165,00	164,90	165,00	1,66%	160,50	165,50	163,40	1.500.724.684	9.184.514
TSGYO	7,10	7,10	7,14	-3,40%	7,10	7,37	7,22	14.228.159	1.969.970
TSKB	12,70	12,68	12,70	-1,78%	12,58	13,01	12,73	604.015.999	47.444.589
TSPOR	1,04	1,04	1,05	-0,95%	1,04	1,06	1,05	384.843.479	366.666.865
TTKOM	71,00	70,95	71,00	1,14%	69,60	71,40	70,54	1.723.795.777	24.438.296
TTRAK	529,00	528,50	529,00	-1,03%	526,00	535,00	529,22	71.690.771	135.466
TUCLK	4,73	4,73	4,76	-2,67%	4,70	4,90	4,76	30.110.924	6.332.061
TUKAS	2,61	2,60	2,61	-2,25%	2,60	2,69	2,63	234.662.088	89.386.426
TUPRS	217,70	217,60	217,70	-1,94%	216,40	223,00	219,06	4.714.935.015	21.523.285
TUREX	7,24	7,23	7,24	-1,63%	7,21	7,39	7,25	77.203.691	10.644.792
TURGG	28,80	28,80	29,16	-6,49%	28,80	30,64	29,58	33.129.526	1.120.060
TURSG	12,39	12,34	12,39	0,90%	12,09	12,46	12,27	539.842.397	43.998.944
UCAYM	24,74	24,74	24,78	-6,85%	24,60	26,28	25,05	273.399.099	10.915.110
UFUK	1.559,00	1.559,00	1.560,00	-2,99%	1.535,00	1.607,00	1.574,16	28.001.238	17.788
ULAS	35,58	35,16	35,58	-0,67%	34,00	35,78	34,94	14.848.028	425.008
ULKER	126,70	126,60	126,70	-2,24%	125,30	130,80	127,40	659.149.911	5.173.935
ULUFA	3,99	3,98	3,99	-2,92%	3,98	4,12	4,02	51.086.937	12.722.078
ULUSE	178,10	178,10	178,30	-3,99%	178,10	186,30	180,58	19.492.291	107.944
ULUUN	7,20	7,19	7,20	-1,37%	7,13	7,34	7,21	21.330.756	2.960.337
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	16,00	15,91	16,00	0,69%	15,73	16,49	16,06	42.807.741	2.665.150
USAK	1,68	1,67	1,68	-1,75%	1,66	1,72	1,68	132.174.573	78.694.162
VAKBN	40,92	40,92	40,94	-3,08%	40,84	43,06	41,69	1.953.550.524	46.861.565
VAKFA	12,58	12,57	12,58	-1,95%	12,55	12,91	12,69	173.049.158	13.633.908
VAKFN	2,00	2,00	2,01	-2,91%	2,00	2,07	2,03	109.680.127	54.167.357
VAKKO	77,10	77,10	77,85	-7,28%	75,00	83,15	79,17	137.359.452	1.734.973
VANGD	69,60	69,55	69,60	-3,20%	68,95	75,00	71,46	29.937.146	418.962
VBTYZ	22,02	22,00	22,02	0,55%	21,10	22,32	21,86	84.319.162	3.857.482
VERTU	39,50	39,50	39,52	-1,74%	39,32	40,64	39,71	26.032.701	655.567
VERUS	238,00	238,00	238,80	0,00%	233,00	243,30	237,55	14.562.746	61.303
VESBE	8,16	8,16	8,17	0,62%	7,96	8,91	8,41	298.846.288	35.547.888
VESTL	31,00	31,00	31,12	3,82%	29,30	32,70	31,30	658.240.587	21.027.560
VKFYO	36,00	35,98	36,00	-5,26%	34,72	37,92	35,89	30.704.752	855.483
VKGYO	2,69	2,69	2,70	-2,89%	2,68	2,78	2,71	63.382.178	23.361.727
VKING	29,42	29,42	29,46	-2,19%	29,02	30,16	29,45	11.209.702	380.662
VRGYO	2,36	2,36	2,37	-1,26%	2,34	2,46	2,39	68.617.929	28.775.591
VSNMD	85,90	85,85	85,90	-3,48%	85,85	89,00	86,67	158.147.236	1.824.772
YAPRK	333,50	333,50	-	9,98%	295,00	333,50	315,96	301.536.373	954.345
YATAS	47,62	47,52	47,62	0,59%	46,18	47,68	46,96	57.330.103	1.220.847
YAYLA	26,00	25,98	26,00	-4,41%	25,90	27,24	26,41	31.651.721	1.198.275
YBTAS	19,73	19,72	19,73	1,02%	19,73	19,80	19,75	953.621	48.281
YEOTK	38,74	38,72	38,74	-3,44%	38,70	40,22	39,10	175.185.183	4.480.153
YESIL	1,85	1,85	1,86	-1,60%	1,81	1,91	1,85	28.899.629	15.648.533
YGGYO	147,30	147,30	147,50	-2,58%	147,20	151,20	149,07	23.588.199	158.236
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	23,64	23,64	23,66	-2,64%	23,56	24,44	23,74	52.990.448	2.231.739
YKBNK	43,20	43,20	43,24	0,42%	42,66	43,50	43,12	7.062.482.815	163.800.428
YKSLN	3,23	3,23	3,24	-1,52%	3,18	3,29	3,23	20.061.936	6.208.073
YONGA	56,50	56,05	56,50	-0,88%	55,50	57,40	56,76	916.882	16.155
YUNSA	9,15	9,14	9,15	-1,19%	9,02	9,30	9,11	53.130.639	5.831.431
YYAPI	1,72	1,72	1,73	-3,37%	1,72	1,77	1,74	111.992.403	64.403.128
YYLGD	11,94	11,94	11,95	-3,08%	11,94	12,37	12,06	63.964.405	5.303.776
ZEDUR	8,42	8,42	8,43	-2,66%	8,41	8,82	8,53	28.830.509	3.380.986
ZERGY	17,02	17,02	17,06	-0,58%	16,64	17,63	17,15	967.018.876	56.399.581
ZGYO	27,62	-	27,62	-9,97%	27,62	31,00	28,37	258.481.873	9.111.109
ZOREN	3,51	3,51	3,52	2,93%	3,31	3,71	3,54	483.602.723	136.778.760
ZRGYO	22,24	22,24	22,26	-1,42%	22,20	22,68	22,29	13.610.093	610.583

Midas’ın Kulakları

Tümünü Gör

Şub 26, 2026 • 2 saat once

Metropol halka arzı hakkında bilmen gereken her şey! – 2026

Şub 26, 2026 • 2 saat once

Gentaş Kimya halka arzı hakkında bilmen gereken her şey! – 2026

Şub 25, 2026 • 7 saat once

Bitcoin kurumsal ve devlet destekli benimsenmede rekor artış gösteriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya