Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,31	4,31	4,32	4,11%	4,00	4,40	4,18	41.541.151	9.932.348
A1YEN	1,65	1,65	-	10,00%	1,51	1,65	1,61	22.492.871	14.007.080
AAGYO	9,48	9,48	-	9,98%	8,36	9,48	9,09	162.555.426	17.881.238
ACSEL	88,85	88,85	89,10	5,15%	82,15	89,50	86,43	5.850.957	67.694
ADEL	25,42	25,36	25,42	2,09%	24,68	26,40	25,27	20.548.472	813.330
ADESE	0,65	0,65	0,66	4,84%	0,61	0,66	0,63	66.393.564	104.843.058
ADGYO	47,02	47,00	47,22	4,03%	45,00	47,32	46,41	22.475.495	484.268
AEFES	17,96	17,95	17,96	1,58%	17,71	18,09	17,90	233.888.171	13.068.918
AFYON	11,00	11,00	11,01	3,00%	10,75	11,02	10,89	6.339.732	582.185
AGESA	229,80	229,70	230,00	0,66%	226,40	231,90	229,56	9.284.479	40.444
AGHOL	32,12	32,12	32,16	2,03%	31,20	32,40	31,96	84.491.638	2.643.899
AGROT	1,35	1,34	1,35	4,65%	1,30	1,35	1,32	24.621.104	18.638.079
AGYO	6,69	6,69	6,70	1,36%	6,44	6,75	6,62	715.575	108.107
AHGAZ	43,90	43,86	43,92	1,39%	42,76	44,72	43,78	163.558.379	3.736.022
AHSGY	7,23	7,21	7,23	-7,07%	7,08	8,55	7,73	127.058.364	16.436.195
AKBNK	67,30	67,25	67,30	0,45%	66,00	69,00	67,35	8.102.757.215	120.316.059
AKCNS	203,70	203,60	203,70	-0,63%	196,80	207,00	201,86	99.338.271	492.117
AKENR	8,13	8,12	8,13	6,00%	7,75	8,43	7,97	36.444.296	4.573.660
AKFGY	2,54	2,53	2,54	3,67%	2,46	2,54	2,50	26.102.736	10.423.398
AKFIS	17,44	17,42	17,44	3,20%	16,88	17,60	17,23	212.752.083	12.350.114
AKFYE	3,55	3,54	3,55	2,31%	3,43	3,59	3,52	81.186.171	23.051.077
AKGRT	5,22	5,21	5,22	2,15%	5,09	5,22	5,18	18.855.436	3.637.687
AKHAN	25,16	25,12	25,14	0,64%	24,02	25,40	24,87	25.809.488	1.037.902
AKMGY	217,40	217,40	218,00	4,07%	208,00	218,80	215,13	9.188.041	42.709
AKSA	10,38	10,38	10,40	1,27%	10,30	10,50	10,38	83.424.869	8.035.285
AKSEN	73,35	73,30	73,35	0,62%	71,80	74,40	73,00	249.925.150	3.423.654
AKSGY	9,42	9,41	9,43	-0,32%	9,39	9,57	9,44	23.269.160	2.465.878
AKSUE	15,65	15,64	15,66	5,17%	13,71	16,05	15,42	27.564.225	1.787.922
AKYHO	1,65	1,64	1,65	-2,37%	1,53	1,75	1,59	4.810.922	3.024.881
ALARK	99,95	99,90	99,95	1,32%	98,55	101,30	99,79	177.725.998	1.781.056
ALBRK	8,51	8,50	8,51	2,53%	8,28	8,58	8,42	76.282.279	9.059.983
ALBTN	20,98	20,94	20,98	-1,13%	20,38	21,26	20,91	77.253.273	3.694.912
ALCAR	602,00	600,50	602,00	1,35%	591,00	609,00	597,78	11.938.277	19.971
ALCTL	85,80	85,55	85,75	4,06%	82,45	85,85	84,05	11.172.305	132.932
ALFAS	29,44	29,44	29,46	6,28%	27,54	29,50	28,50	36.488.468	1.280.458
ALGYO	2,98	2,98	2,99	2,76%	2,80	2,99	2,88	86.011.325	29.826.191
ALKA	6,24	6,23	6,25	6,48%	5,90	6,25	6,14	11.424.529	1.860.458
ALKIM	12,03	12,02	12,04	1,52%	11,86	12,15	12,03	12.556.629	1.043.471
ALKLC	147,30	-	147,30	-9,96%	147,30	147,30	147,30	104.583	710
ALTINS1	71,53	71,52	71,53	-0,06%	71,24	71,80	71,46	538.306.575	7.533.439
ALTNY	13,54	13,53	13,54	5,45%	12,86	13,62	13,25	247.104.755	18.650.954
ALVES	0,55	-	-	-1,79%	0,55	0,56	0,56	3.953.955	7.113.176
ANELE	40,80	-	40,80	-9,97%	40,80	40,80	40,80	125.134	3.067
ANGEN	7,07	7,05	7,07	4,28%	6,79	7,07	6,93	6.739.615	972.523
ANHYT	98,10	98,05	98,10	0,51%	96,85	98,95	97,74	42.598.943	435.854
ANSGR	23,92	23,92	23,94	1,01%	23,66	24,10	23,85	22.602.836	947.685
ARASE	97,55	97,60	97,80	0,31%	96,45	98,45	97,37	8.487.308	87.167
ARCLK	80,80	80,70	80,80	0,12%	80,00	82,10	80,68	100.703.217	1.248.120
ARDYZ	61,80	61,80	-	9,96%	58,65	61,80	60,80	239.444.074	3.938.276
ARENA	15,61	15,61	15,63	5,47%	14,80	15,65	15,34	3.827.054	249.458
ARFYE	13,24	13,24	13,26	1,85%	12,74	13,38	13,06	22.778.539	1.744.116
ARMGD	116,90	-	116,90	-9,94%	116,90	116,90	116,90	11.642.889	99.597
ARSAN	3,55	3,54	3,55	6,29%	3,35	3,55	3,45	33.680.178	9.753.268
ARTMS	34,58	34,58	34,70	0,46%	33,02	35,20	34,50	5.563.213	161.238
ARZUM	1,20	1,19	1,20	5,26%	1,14	1,20	1,17	8.423.554	7.183.249
ASELS	369,00	369,00	369,25	9,66%	342,00	370,00	357,87	15.504.335.653	43.323.585
ASGYO	10,02	10,01	10,03	2,14%	9,83	10,04	9,93	17.924.677	1.805.778
ASTOR	202,90	202,80	202,90	6,45%	172,10	209,40	186,52	24.217.733.140	129.873.291
ASUZU	42,64	42,56	42,64	2,40%	41,70	42,64	42,29	4.877.124	115.332
ATAGY	8,41	8,33	8,41	3,96%	8,22	8,71	8,41	647.331	76.963
ATAKP	33,30	33,28	33,32	1,90%	31,36	33,78	33,11	6.361.040	192.095
ATATP	239,60	239,50	239,60	8,91%	220,00	239,70	231,75	107.147.054	462.347
ATATR	5,69	5,68	5,69	0,00%	5,21	5,77	5,47	232.975.628	42.621.541
ATEKS	85,65	-	-	9,95%	77,90	85,65	83,05	436.842	5.260
ATLAS	4,83	4,83	4,85	6,62%	4,55	4,86	4,75	4.477.721	943.704
ATSYH	74,00	-	-	2,78%	71,50	74,00	73,35	1.013.270	13.815
AVGYO	14,74	14,70	14,75	2,72%	14,32	14,89	14,65	4.683.814	319.625
AVHOL	26,52	26,50	26,54	5,66%	25,12	26,52	25,88	11.981.201	462.907
AVOD	3,05	3,04	3,05	4,81%	2,91	3,06	3,01	5.520.484	1.835.117
AVPGY	49,70	49,60	49,70	3,15%	47,84	49,90	48,75	19.533.283	400.705
AVTUR	9,10	9,10	9,11	3,76%	8,74	9,15	8,94	689.373	77.155
AYCES	356,00	355,50	356,00	6,11%	335,75	356,25	345,56	12.932.285	37.424
AYDEM	23,48	23,46	23,48	-0,09%	23,44	24,10	23,69	33.101.759	1.397.583
AYEN	26,18	26,16	26,20	3,07%	25,50	26,22	26,02	4.078.301	156.762
AYES	7,39	-	-	5,72%	6,50	7,50	7,11	826.512	116.275
AYGAZ	291,00	290,75	291,00	1,13%	281,50	291,00	286,85	119.158.617	415.403
AZTEK	3,24	3,23	3,24	4,18%	3,11	3,25	3,18	5.065.256	1.591.330
BAGFS	22,40	22,32	22,40	4,38%	21,46	22,48	22,15	11.910.340	537.816
BAHKM	161,20	161,00	161,20	3,53%	152,00	165,90	160,51	100.509.101	626.205
BAKAB	31,52	31,50	31,56	2,34%	30,80	31,74	31,31	3.484.264	111.267
BALAT	48,02	-	-	9,99%	42,60	48,02	45,63	2.025.348	44.385
BALSU	7,35	7,35	7,36	8,09%	6,80	7,44	7,24	230.362.385	31.824.610
BANVT	130,10	129,60	129,90	2,04%	127,50	130,60	129,34	5.115.931	39.555
BARMA	6,60	-	-	3,61%	6,37	6,60	6,47	1.226.024	189.453
BASCM	11,08	-	-	0,91%	11,00	11,08	11,01	593.909	53.947
BASGZ	39,78	39,70	39,78	2,26%	38,86	40,08	39,53	10.254.055	259.417
BAYRK	2,78	2,78	2,79	3,35%	2,68	2,79	2,75	3.159.570	1.148.511
BEGYO	2,64	2,63	2,64	3,94%	2,54	2,64	2,59	4.285.595	1.654.732
BERA	12,30	12,29	12,30	6,49%	11,60	12,36	12,14	107.051.224	8.818.618
BESLR	10,91	10,90	10,92	1,21%	10,70	11,06	10,81	18.274.024	1.690.345
BESTE	19,34	19,31	19,34	4,37%	18,46	19,54	19,00	75.631.079	3.980.379
BETAE	59,60	59,55	59,65	7,87%	55,25	59,90	57,46	307.826.476	5.357.520
BEYAZ	16,73	16,69	16,73	3,53%	16,21	16,77	16,51	5.004.699	303.147
BFREN	107,40	107,40	107,50	5,29%	102,00	107,50	105,44	13.449.550	127.562
BIENY	14,98	14,95	14,98	4,03%	14,59	15,07	14,88	11.615.353	780.818
BIGCH	3,40	3,40	3,41	0,59%	3,32	3,45	3,39	19.040.581	5.612.612
BIGEN	44,48	-	44,48	-10,00%	44,48	44,48	44,48	300.107	6.747
BIGTK	86,80	-	86,80	-9,96%	86,80	86,80	86,80	1.775.060	20.450
BIMAS	415,75	415,75	416,00	-0,66%	414,25	427,75	419,08	2.113.074.321	5.042.121
BINBN	54,25	54,05	54,25	-7,42%	52,75	62,75	54,77	243.659.017	4.449.088
BINHO	6,26	6,26	6,27	0,48%	6,12	6,50	6,29	123.067.433	19.578.000
BIOEN	11,40	11,39	11,41	0,80%	10,94	11,46	11,23	51.243.828	4.563.421
BIZIM	19,47	19,46	19,49	4,45%	18,61	19,50	19,16	1.980.344	103.378
BJKAS	1,61	1,61	1,62	1,90%	1,57	1,63	1,60	156.458.770	97.937.794
BKRGY	5,34	5,34	5,35	3,29%	5,17	5,36	5,27	29.777.987	5.648.694
BLCYT	1,78	1,78	1,79	1,71%	1,73	1,80	1,76	23.079.259	13.095.390
BLUME	34,24	34,16	34,24	2,09%	33,52	34,34	33,97	14.306.276	421.123
BMSCH	8,86	8,85	8,86	5,48%	8,40	8,92	8,65	6.771.909	782.558
BMSTL	37,78	37,78	37,80	3,51%	33,10	38,72	36,07	107.814.734	2.988.748
BNTAS	5,70	5,70	5,71	4,97%	5,48	5,72	5,60	17.948.802	3.208.207
BOBET	16,32	16,31	16,33	3,55%	15,77	16,34	16,10	16.704.251	1.037.371
BORLS	1,57	1,57	1,58	4,67%	1,50	1,61	1,55	26.190.356	16.852.643
BORSK	5,45	5,44	5,45	3,81%	5,20	5,49	5,36	16.952.969	3.165.769
BOSSA	5,86	5,85	5,86	-0,34%	5,80	5,93	5,85	2.093.216	357.775
BRISA	70,65	70,55	70,70	2,84%	68,75	70,65	69,94	5.776.753	82.592
BRKO	5,70	-	-	-6,86%	5,70	6,00	5,95	1.642.936	275.977
BRKSN	5,89	5,81	5,89	3,15%	5,55	5,90	5,71	2.470.299	432.355
BRKVY	51,05	50,90	51,00	9,08%	46,96	51,30	49,36	13.206.926	267.549
BRLSM	10,94	10,91	10,94	0,09%	9,85	11,00	10,47	85.492.016	8.164.527
BRMEN	7,29	-	-	4,89%	7,10	7,35	7,29	577.551	79.277
BRSAN	664,50	664,00	664,50	6,32%	632,50	666,50	648,27	781.586.072	1.205.646
BRYAT	1.472,00	1.470,00	1.472,00	3,88%	1.429,00	1.473,00	1.454,84	42.246.976	29.039
BSOKE	7,19	7,18	7,19	1,55%	6,40	7,34	6,95	199.878.037	28.768.023
BTCIM	2,00	2,00	2,01	7,53%	1,86	2,02	1,95	218.116.221	112.038.688
BUCIM	4,95	4,94	4,95	2,06%	4,88	4,96	4,91	7.623.482	1.552.593
BULGS	12,66	12,66	12,68	3,43%	11,56	12,98	12,33	69.099.078	5.605.699
BURCE	24,72	24,68	24,72	3,60%	22,68	24,78	24,07	12.758.725	530.087
BURVA	315,00	-	315,00	-10,00%	315,00	315,00	315,00	1.367.415	4.341
BVSAN	74,45	74,35	74,50	5,23%	70,95	75,00	72,84	22.605.298	310.345
BYDNR	20,18	20,16	20,22	-3,26%	19,88	21,34	20,41	10.624.541	520.667
CANTE	1,09	1,08	1,09	6,86%	1,03	1,10	1,06	441.776.039	415.033.522
CASA	42,18	-	-	2,88%	41,00	42,18	41,10	301.983	7.347
CATES	30,84	30,86	30,88	3,07%	28,50	30,86	30,21	24.380.349	807.027
CCOLA	78,80	78,75	78,80	1,74%	77,45	79,50	78,90	125.385.299	1.589.221
CELHA	27,10	27,08	27,12	0,44%	26,60	27,46	27,02	28.890.030	1.069.044
CEMAS	3,13	3,13	3,14	2,96%	3,00	3,15	3,09	11.300.824	3.660.450
CEMTS	7,77	7,75	7,77	2,64%	7,55	7,85	7,73	3.329.297	431.000
CEMZY	6,05	6,05	6,06	6,14%	5,53	6,09	5,82	49.471.794	8.498.656
CEOEM	19,10	19,09	19,12	1,17%	18,38	19,36	18,95	33.165.620	1.750.202
CGCAM	20,24	20,24	20,28	4,33%	19,18	20,36	19,72	28.530.913	1.446.693
CIMSA	41,32	41,30	41,32	-0,86%	40,94	42,26	41,30	207.038.232	5.013.016
CITAS	137,30	137,30	137,50	8,37%	126,50	138,80	133,40	825.733.483	6.189.898
CLEBI	1.356,00	1.354,00	1.355,00	2,49%	1.323,00	1.356,00	1.343,56	11.694.308	8.704
CMBTN	1.226,00	1.225,00	1.227,00	1,66%	1.204,00	1.231,00	1.219,69	6.364.358	5.218
CMENT	236,60	-	-	0,00%	236,60	236,60	236,60	298.353	1.261
CONSE	1,68	1,68	1,69	6,33%	1,59	1,69	1,65	6.284.353	3.816.569
COSMO	84,90	84,70	84,90	8,29%	75,80	86,00	83,21	2.787.061	33.494
CRDFA	8,01	8,00	8,01	9,88%	6,57	8,01	7,32	33.082.039	4.522.365
CRFSA	207,30	207,20	207,30	6,47%	195,00	212,80	204,58	209.496.536	1.024.015
CUSAN	18,59	18,59	18,66	4,38%	17,81	18,70	18,30	4.084.553	223.247
CVKMD	12,45	12,44	12,45	2,81%	12,04	12,55	12,30	204.849.888	16.661.271
CWENE	18,95	18,93	18,95	4,41%	18,15	19,17	18,74	529.397.578	28.253.381
DAGI	5,20	5,19	5,21	4,63%	4,86	5,22	5,05	11.189.101	2.215.358
DAPGM	3,07	3,06	3,07	4,78%	2,75	3,21	3,06	268.114.121	87.499.822
DARDL	1,17	1,16	1,17	7,34%	1,10	1,17	1,14	11.647.213	10.205.029
DCTTR	3,36	3,35	3,36	4,35%	3,22	3,36	3,27	8.195.878	2.505.076
DENGE	1,84	1,83	1,84	2,79%	1,79	1,87	1,83	15.444.125	8.445.731
DERHL	1,62	1,61	1,62	1,25%	1,56	1,62	1,59	9.868.538	6.224.693
DERIM	27,22	27,18	27,24	4,69%	25,72	27,34	26,64	4.857.036	182.353
DESA	8,82	8,80	8,82	2,80%	8,55	8,90	8,71	7.816.423	897.639
DESPC	30,80	30,66	30,78	5,70%	29,12	30,82	29,96	3.052.784	101.893
DEVA	89,80	89,80	89,90	-0,33%	89,25	91,65	89,98	17.278.231	192.027
DGATE	60,95	60,90	61,05	3,92%	57,65	61,05	59,15	28.813.125	487.091
DGGYO	28,04	28,04	28,42	2,11%	27,00	28,50	27,71	1.220.323	44.038
DGNMO	3,93	3,93	3,94	-0,51%	3,56	3,93	3,69	17.384.088	4.713.707
DIRIT	19,50	-	-	-2,01%	19,50	19,50	19,50	628.524	32.232
DITAS	8,64	8,64	8,65	-4,21%	8,30	9,20	8,79	35.614.509	4.053.198
DMLKTG	6,87	6,86	6,87	1,03%	6,80	6,89	6,86	21.826.989	3.181.435
DMRGD	6,76	-	6,76	-9,99%	6,76	6,76	6,76	5.995.356	886.887
DMSAS	6,67	6,67	6,68	7,75%	6,14	6,70	6,50	14.387.829	2.214.915
DNISI	3,92	3,92	3,93	4,53%	3,76	3,94	3,83	5.182.936	1.353.337
DOAS	145,60	145,50	145,60	0,97%	143,60	146,50	144,80	67.014.934	462.820
DOCO	10.445,00	10.445,00	10.465,00	-0,38%	10.360,00	10.565,00	10.474,42	25.798.488	2.463
DOFER	21,48	21,46	21,50	2,09%	20,88	21,70	21,38	5.426.547	253.789
DOFRB	73,85	73,75	73,85	2,71%	72,05	74,75	73,47	75.984.675	1.034.266
DOGUB	20,60	20,60	21,08	6,46%	17,42	21,18	18,43	17.559.663	952.917
DOHOL	18,90	18,88	18,90	2,89%	18,45	19,01	18,77	137.238.192	7.312.658
DOKTA	15,67	15,66	15,67	1,56%	14,84	15,91	15,24	3.287.303	215.714
DSTKF	771,00	-	771,00	-9,98%	771,00	771,00	771,00	1.906.683	2.473
DUNYH	30,50	30,52	30,56	-6,21%	29,28	35,20	31,87	96.643.276	3.032.051
DURDO	4,74	4,73	4,75	3,04%	4,55	4,77	4,71	4.208.471	893.286
DURKN	10,45	10,42	10,47	1,36%	9,91	10,63	10,24	28.882.636	2.819.333
DYOBY	10,43	10,41	10,43	3,47%	10,08	10,43	10,28	5.470.520	532.281
DZGYO	6,66	6,66	6,68	4,06%	6,41	6,68	6,54	3.489.729	533.891
EBEBK	79,95	79,90	79,95	2,11%	77,45	80,10	78,55	18.821.805	239.627
ECILC	64,65	64,60	64,65	2,38%	63,00	64,90	64,09	157.968.600	2.464.795
ECOGR	24,94	24,84	24,94	-6,80%	24,16	26,36	24,92	89.041.429	3.572.746
ECZYT	227,40	227,40	227,50	2,06%	223,50	229,00	226,54	54.524.185	240.681
EDATA	4,86	-	4,86	-10,00%	4,86	4,86	4,86	1.279.546	263.281
EDIP	29,76	29,74	29,80	3,33%	28,82	29,84	29,56	10.452.819	353.646
EFOR	14,20	14,19	14,20	4,41%	13,57	14,24	13,94	201.356.249	14.442.374
EGEEN	5.187,50	5.187,50	5.190,00	2,32%	4.910,00	5.275,00	5.098,55	128.636.385	25.230
EGEGY	15,20	15,20	15,22	0,20%	14,90	15,47	15,12	22.249.268	1.471.190
EGEPO	6,81	6,80	6,82	3,34%	6,56	6,89	6,73	7.514.831	1.116.932
EGGUB	99,60	99,50	99,65	4,51%	95,30	100,00	97,68	18.409.813	188.476
EGPRO	34,32	34,24	34,32	1,96%	33,28	34,46	34,04	16.278.593	478.256
EGSER	2,58	2,58	2,59	1,18%	2,52	2,60	2,57	1.302.984	507.867
EKDMR	29,16	29,16	29,18	3,11%	27,90	29,16	28,52	80.844.870	2.834.325
EKGYO	19,04	19,03	19,04	3,25%	18,41	19,25	18,84	1.535.750.497	81.528.127
EKIM	11,78	11,77	11,78	2,88%	11,44	11,78	11,64	32.626.176	2.803.957
EKIZ	43,60	-	-	2,59%	42,50	43,60	43,27	643.507	14.872
EKOS	3,40	3,40	3,41	4,29%	3,29	3,41	3,36	16.600.546	4.938.889
EKSUN	4,56	4,56	4,57	2,47%	4,45	4,61	4,54	5.900.933	1.301.298
ELITE	19,70	19,70	19,74	3,63%	19,05	19,83	19,46	8.384.800	430.821
EMKEL	7,89	7,88	7,89	2,87%	7,65	7,92	7,81	11.246.374	1.440.776
EMNIS	124,90	-	-	5,49%	124,90	130,20	125,04	188.931	1.511
EMPAE	43,90	43,90	43,94	5,12%	41,70	44,30	43,00	95.794.351	2.228.018
ENDAE	13,75	13,71	13,75	4,32%	12,49	14,49	13,50	30.192.940	2.236.599
ENERY	13,28	13,28	13,29	0,45%	12,95	13,36	13,18	688.883.193	52.268.541
ENJSA	109,10	109,00	109,10	3,51%	105,60	109,10	107,92	190.364.437	1.763.966
ENKAI	82,60	82,55	82,60	0,18%	81,85	84,60	82,71	420.283.082	5.081.688
ENPRA	41,40	-	-	-1,05%	41,40	41,40	41,40	1.150.175	27.782
ENSRI	2,96	2,96	2,97	4,59%	2,85	2,99	2,92	13.666.649	4.678.490
ENTRA	4,12	4,12	4,13	1,48%	4,07	4,15	4,12	16.906.466	4.104.098
EPLAS	5,21	5,21	5,22	2,56%	5,11	5,23	5,17	6.960.521	1.346.292
ERBOS	118,10	117,70	118,00	1,55%	115,20	118,40	117,20	4.287.112	36.579
ERCB	35,88	35,86	35,92	4,61%	34,36	35,92	35,35	8.667.114	245.182
EREGL	36,98	36,96	36,98	2,89%	35,96	36,98	36,37	2.317.599.628	63.722.719
ERSU	12,41	12,40	12,41	4,81%	10,95	13,01	11,85	6.143.479	518.380
ESCAR	15,53	15,42	15,52	7,10%	13,11	15,95	14,85	48.413.477	3.260.520
ESCOM	4,39	4,39	4,40	5,02%	4,18	4,43	4,32	33.676.899	7.795.426
ESEN	2,58	2,57	2,58	4,03%	2,48	2,59	2,54	33.130.698	13.033.533
ETILR	7,06	7,05	7,06	-2,49%	7,00	7,30	7,11	29.920.083	4.209.376
ETYAT	9,79	9,77	9,79	-1,11%	9,36	10,16	9,80	6.931.811	707.595
EUHOL	8,20	-	-	-0,61%	8,20	8,25	8,24	651.178	79.048
EUKYO	9,46	9,46	9,56	-0,21%	9,40	9,99	9,56	1.962.648	205.379
EUPWR	52,40	52,30	52,40	4,59%	46,06	53,10	49,58	1.145.589.363	23.105.678
EUREN	2,87	2,87	2,88	3,99%	2,77	2,89	2,83	36.190.903	12.800.505
EUYO	3,69	3,69	3,73	3,94%	3,41	3,77	3,55	3.423.678	964.430
EYGYO	1,94	1,93	1,94	-2,51%	1,90	2,01	1,94	15.443.745	7.979.164
FADE	11,60	11,59	11,62	3,94%	11,16	11,69	11,42	7.574.274	663.294
FENER	2,38	2,37	2,38	2,15%	2,34	2,38	2,36	119.279.128	50.570.464
FLAP	12,01	12,01	12,02	1,35%	11,53	12,10	11,94	10.682.340	894.464
FMIZP	267,00	266,50	267,00	3,89%	251,50	267,00	262,13	13.829.974	52.761
FONET	4,41	4,41	4,42	8,35%	4,05	4,45	4,27	75.129.708	17.580.558
FORMT	0,98	0,97	0,98	6,52%	0,91	0,98	0,95	17.000.002	17.844.066
FORTE	98,75	98,60	98,80	7,75%	91,65	99,30	95,54	75.615.061	791.439
FRIGO	1,61	1,60	1,61	8,05%	1,49	1,62	1,57	30.271.986	19.250.596
FRMPL	23,24	23,22	23,26	4,87%	22,00	23,30	22,70	19.856.229	874.564
FROTO	75,45	75,45	75,50	2,58%	73,80	75,55	74,72	792.711.735	10.609.243
FZLGY	5,21	5,20	5,21	1,56%	4,99	5,36	5,14	70.144.177	13.658.562
GARAN	125,80	125,70	125,80	2,36%	123,50	126,20	124,87	2.148.484.915	17.206.143
GARFA	22,64	22,62	22,66	3,47%	21,88	22,70	22,39	10.030.612	448.093
GATEG	142,50	-	-	-9,70%	142,10	142,50	142,42	3.329.782	23.380
GEDIK	5,01	5,01	5,02	5,25%	4,75	5,03	4,94	17.191.417	3.480.965
GEDZA	22,40	22,30	22,44	4,67%	21,38	22,46	21,97	3.856.862	175.573
GENIL	5,27	-	5,27	-9,91%	5,27	5,27	5,27	30.571.655	5.801.073
GENKM	7,53	7,52	7,53	2,31%	7,20	7,59	7,41	36.640.696	4.941.893
GENTS	4,14	4,14	4,15	2,73%	4,00	4,16	4,10	11.372.610	2.776.694
GEREL	20,38	20,34	20,38	-4,59%	19,23	21,20	19,92	158.713.787	7.966.089
GESAN	41,26	41,24	41,28	3,77%	38,68	41,90	40,52	383.299.529	9.460.259
GIPTA	28,48	28,42	28,50	0,07%	27,44	29,06	28,39	94.635.814	3.333.625
GLBMD	10,27	10,13	10,27	1,38%	9,92	10,46	10,12	751.601	74.282
GLCVY	40,90	40,82	40,90	3,44%	39,62	40,90	40,17	8.471.817	210.924
GLRMK	139,50	139,40	139,60	5,68%	133,50	139,60	136,64	310.178.135	2.270.041
GLRYH	1,76	1,75	1,76	5,39%	1,62	1,77	1,72	5.565.194	3.234.061
GLYHO	15,72	15,70	15,72	-0,06%	15,55	15,95	15,72	24.305.644	1.546.221
GMTAS	50,25	50,20	50,30	1,80%	49,02	50,40	49,92	64.752.923	1.297.239
GOKNR	14,98	14,98	14,99	3,24%	14,60	14,98	14,79	27.441.777	1.855.690
GOLDA	8,19	8,19	8,20	2,63%	8,05	8,45	8,24	121.428.958	14.733.923
GOLTS	254,75	254,75	255,00	1,70%	250,25	255,00	253,20	8.555.213	33.788
GOODY	2,18	2,18	2,19	4,31%	2,09	2,21	2,16	10.051.924	4.658.536
GOZDE	19,44	19,40	19,44	0,88%	19,16	19,63	19,33	13.819.125	714.793
GRNYO	7,64	7,60	7,65	3,66%	7,10	7,67	7,49	2.581.031	344.535
GRSEL	282,75	282,75	283,00	1,89%	274,50	283,75	278,72	70.032.725	251.265
GRTHO	127,60	127,50	127,80	3,32%	112,70	128,90	117,03	388.174.562	3.317.031
GSDDE	11,68	11,67	11,69	5,61%	11,08	11,76	11,41	19.264.819	1.688.771
GSDHO	4,03	4,03	4,04	1,51%	3,91	4,07	3,98	75.532.698	18.987.618
GSRAY	0,82	0,81	0,82	3,80%	0,79	0,82	0,80	31.525.867	39.309.315
GUBRF	420,25	420,00	420,25	2,19%	400,25	423,75	414,55	823.720.507	1.987.028
GUNDG	208,00	-	208,00	-10,00%	208,00	208,00	208,00	145.808	701
GWIND	20,16	20,16	20,18	2,02%	19,79	20,16	20,00	34.906.249	1.745.368
GZNMI	30,28	30,24	30,32	5,36%	28,40	30,48	29,72	19.144.189	644.182
HALKB	45,16	45,14	45,16	2,40%	44,30	45,80	45,01	537.801.985	11.947.861
HATEK	7,89	7,89	7,90	-1,99%	7,30	8,11	7,67	2.239.890	292.183
HATSN	31,36	31,34	31,38	3,23%	30,36	31,80	31,24	58.596.101	1.875.835
HDFGS	0,88	0,87	0,88	3,53%	0,81	0,90	0,86	76.820.235	89.880.682
HEDEF	8,38	8,37	8,38	0,36%	7,52	8,70	8,02	488.993.436	60.945.782
HEKTS	2,16	2,16	2,17	5,88%	2,07	2,18	2,12	312.159.507	147.280.680
HKTM	9,39	9,37	9,40	3,53%	9,00	9,50	9,22	19.536.726	2.120.077
HLGYO	4,13	4,12	4,13	3,51%	3,98	4,14	4,06	87.711.895	21.627.703
HOROZ	43,14	43,14	43,20	2,71%	40,12	43,28	42,07	37.941.555	901.882
HRKET	8,35	8,34	8,36	3,09%	8,05	8,43	8,34	122.279.005	14.667.538
HTTBT	34,00	34,00	34,02	8,42%	31,48	34,10	33,28	29.043.466	872.833
HUBVC	1,56	1,56	1,57	-2,50%	1,49	1,63	1,54	2.876.841	1.865.543
HUNER	4,53	4,52	4,53	2,95%	4,41	4,60	4,52	125.135.129	27.686.959
HURGZ	5,05	5,04	5,05	3,27%	4,89	5,07	5,01	15.249.240	3.045.716
ICBCT	15,84	15,81	15,84	2,52%	15,47	15,90	15,73	8.132.395	517.094
ICUGS	1,42	-	-	-7,19%	1,42	1,67	1,52	55.663.677	36.750.658
IDGYO	2,07	2,05	2,07	1,47%	1,97	2,08	2,02	1.901.833	941.080
IEYHO	65,20	-	65,20	-9,94%	65,20	65,20	65,20	176.431	2.706
IHAAS	16,91	-	16,91	-9,96%	16,91	18,25	16,98	25.831.149	1.521.074
IHEVA	1,65	1,64	1,65	1,23%	1,57	1,69	1,61	997.963	620.186
IHGZT	0,95	0,95	0,96	2,15%	0,92	0,96	0,94	10.111.212	10.753.025
IHLAS	0,88	0,87	0,88	4,76%	0,84	0,88	0,86	37.684.813	43.811.022
IHLGM	1,20	1,19	1,20	5,26%	1,15	1,20	1,17	12.640.823	10.780.920
IHYAY	1,00	1,00	1,02	1,01%	0,98	1,04	1,00	454.484	453.260
IMASM	1,60	1,59	1,60	6,67%	1,51	1,61	1,56	13.247.694	8.493.258
INDES	10,78	10,76	10,78	3,45%	10,46	10,90	10,73	42.906.010	3.999.159
INFO	0,88	0,88	-	10,00%	0,72	0,88	0,79	98.160.161	123.774.239
INGRM	313,00	312,50	313,50	4,07%	301,25	319,25	311,52	11.141.384	35.765
INTEK	167,30	-	-	1,09%	165,10	167,30	166,03	375.237	2.260
INTEM	196,30	195,80	196,50	2,94%	192,00	199,50	195,57	7.463.142	38.162
INTET	45,18	45,16	45,18	3,34%	42,18	45,28	43,84	212.753.637	4.852.899
INVEO	5,64	5,63	5,65	4,44%	5,41	5,64	5,55	10.857.547	1.958.074
INVES	701,00	701,00	702,50	0,72%	685,00	704,00	694,02	13.309.186	19.177
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	-	-	4,93%	54,00	57,50	54,87	595.039	10.844
ISBTR	408.502,50	-	-	0,00%	408.500,00	408.502,50	408.501,25	817.003	2
ISCTR	12,41	12,40	12,41	1,72%	12,18	12,57	12,35	4.162.917.786	337.147.380
ISDMR	60,40	60,35	60,45	-0,74%	59,15	61,80	60,51	70.680.898	1.168.074
ISFIN	17,65	17,63	17,67	0,00%	17,43	17,80	17,59	9.661.837	549.433
ISGSY	12,98	12,97	13,00	4,09%	12,46	13,02	12,80	27.837.574	2.174.796
ISGYO	23,92	23,88	23,92	0,42%	23,50	24,14	23,82	7.646.994	321.069
ISKPL	3,44	3,44	3,45	6,83%	3,16	3,47	3,33	88.897.097	26.666.445
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,30	30,28	30,30	2,30%	29,58	30,32	30,03	101.680.035	3.386.104
ISSEN	5,31	5,31	5,32	3,11%	5,17	5,36	5,26	1.904.121	361.966
ISVEA	27,54	-	27,54	-10,00%	27,54	27,54	27,54	2.729.462	99.109
ISYAT	6,74	6,73	6,74	0,90%	6,68	6,81	6,73	2.929.835	435.280
IZENR	3,85	3,84	3,85	6,06%	3,52	3,86	3,69	81.186.093	21.986.528
IZFAS	14,44	-	14,44	-9,98%	14,44	14,44	14,44	567.449	39.297
IZINV	30,90	30,86	30,98	3,00%	30,00	31,20	30,83	2.791.262	90.551
IZMDC	6,70	6,68	6,70	4,69%	6,36	6,72	6,51	29.931.224	4.600.362
JANTS	13,67	13,66	13,67	3,48%	13,28	13,72	13,50	9.334.468	691.467
KAPLM	126,40	126,10	126,30	-1,79%	115,90	139,60	120,31	233.388.977	1.939.853
KARCL	66,05	-	66,05	-9,95%	66,05	66,05	66,05	2.704.351	40.944
KAREL	6,04	6,03	6,05	4,86%	5,76	6,08	5,95	20.277.524	3.406.605
KARSN	9,20	9,19	9,20	1,32%	9,05	9,29	9,15	77.778.475	8.498.941
KARTN	80,00	79,95	80,05	-4,25%	75,20	83,50	76,99	199.729.325	2.594.323
KATMR	1,55	1,55	1,56	3,33%	1,51	1,56	1,53	76.312.931	49.738.920
KAYSE	3,11	3,10	3,11	4,01%	3,00	3,11	3,06	14.727.685	4.813.085
KBORU	11,72	11,70	11,72	5,49%	11,13	11,88	11,51	55.528.805	4.824.157
KCAER	10,81	10,80	10,82	0,56%	10,61	11,01	10,77	93.522.220	8.683.633
KCHOL	208,30	208,20	208,30	-0,05%	206,70	212,80	209,20	3.314.982.081	15.845.909
KENT	277,75	-	-	1,93%	272,00	277,75	274,64	644.573	2.347
KERVN	7,55	-	-	4,86%	7,20	7,55	7,42	829.864	111.864
KFEIN	6,13	6,12	6,13	7,17%	5,80	6,16	5,97	13.063.704	2.189.108
KGYO	9,25	9,25	9,26	0,00%	9,09	9,33	9,23	60.301.458	6.536.525
KIMMR	11,00	10,88	10,93	3,77%	10,65	11,00	10,80	4.648.066	430.592
KLGYO	4,04	4,04	4,05	1,00%	3,87	4,17	4,07	70.240.610	17.270.968
KLKIM	22,58	22,56	22,60	3,11%	21,90	22,70	22,32	7.840.193	351.221
KLMSN	21,66	21,64	21,68	3,54%	20,90	21,68	21,25	5.418.415	255.021
KLNMA	7,42	-	-	0,41%	7,38	7,42	7,38	1.196.472	162.085
KLRHO	10,52	10,51	10,52	3,54%	9,15	11,17	9,74	502.795.276	51.625.725
KLSER	19,06	19,06	19,08	3,59%	18,40	19,14	18,87	9.729.913	515.629
KLSYN	14,50	14,49	14,55	2,91%	14,09	14,70	14,43	18.278.559	1.266.510
KLYPV	53,25	53,20	53,30	3,20%	51,80	53,35	52,75	39.697.242	752.628
KMPUR	14,41	14,39	14,44	3,59%	13,88	14,48	14,22	7.650.883	538.010
KNFRT	11,41	11,41	-	9,92%	10,38	11,41	11,02	45.016.797	4.084.663
KOCMT	2,59	2,58	2,59	7,02%	2,44	2,60	2,50	118.188.859	47.302.165
KONKA	8,05	8,05	8,07	4,95%	7,40	8,42	8,05	32.646.473	4.056.503
KONTR	2,17	-	-	8,50%	2,00	2,17	2,12	4.714.385	2.226.943
KONYA	3.550,00	3.550,00	3.552,50	1,43%	3.470,00	3.560,00	3.514,52	21.238.235	6.043
KOPOL	3,17	3,17	3,18	5,67%	2,93	3,18	3,10	22.039.431	7.109.357
KORDS	2,80	2,80	2,81	2,56%	2,73	2,85	2,77	36.073.499	13.005.240
KOTON	10,06	10,06	10,09	3,07%	9,76	10,09	9,93	9.165.422	923.335
KPEKS	47,64	47,66	47,70	-0,04%	44,72	48,50	46,61	228.432.471	4.901.460
KRDMA	39,60	39,60	39,62	-0,90%	38,50	40,28	39,24	146.376.697	3.729.886
KRDMB	57,75	57,75	57,85	-2,53%	53,35	58,95	55,51	277.991.383	5.008.209
KRDMD	44,18	44,16	44,18	0,45%	42,84	44,82	43,83	1.150.292.668	26.242.777
KRGYO	3,10	3,10	-	9,93%	2,82	3,10	3,04	45.943.388	15.127.480
KRONT	18,89	18,88	18,92	4,36%	18,10	19,05	18,78	8.836.333	470.440
KRPLS	11,48	11,47	11,49	2,23%	10,61	11,80	11,44	32.599.271	2.848.519
KRSTL	7,86	7,85	7,86	4,11%	7,60	7,87	7,74	15.587.832	2.013.535
KRTEK	5,82	5,81	5,82	-3,00%	5,68	6,18	5,83	5.136.669	881.626
KRVGD	2,14	2,14	2,15	2,88%	2,09	2,15	2,13	5.217.871	2.445.587
KSTUR	1.840,00	-	-	2,34%	1.672,00	1.840,00	1.755,60	649.570	370
KTLEV	10,07	10,06	10,07	4,79%	8,65	10,56	9,84	3.568.523.423	362.531.732
KTSKR	61,65	61,40	61,65	6,38%	58,30	61,65	59,99	9.887.974	164.835
KUTPO	66,40	66,30	66,45	3,75%	64,05	66,65	65,36	4.805.481	73.527
KUVVA	73,55	-	73,55	-9,98%	73,55	73,55	73,55	3.049.015	41.455
KUYAS	24,14	-	24,14	-9,99%	24,14	24,14	24,14	8.666.019	358.990
KZBGY	1,41	1,40	1,41	3,68%	1,36	1,41	1,39	19.129.827	13.786.298
KZGYO	14,43	14,43	14,47	6,02%	13,57	14,92	14,04	14.048.515	1.000.295
LIDER	7,41	7,41	7,42	3,20%	7,13	7,70	7,41	167.678.728	22.619.989
LIDFA	1,52	1,51	1,52	2,70%	1,45	1,52	1,50	14.541.623	9.721.293
LILAK	23,86	23,86	23,90	3,65%	23,02	24,02	23,45	37.750.204	1.610.120
LINK	3,67	3,66	3,67	4,86%	3,52	3,69	3,61	37.549.142	10.391.326
LKMNH	11,57	11,55	11,57	1,31%	11,23	11,68	11,44	10.275.518	898.207
LMKDC	24,18	24,18	24,20	4,58%	23,20	24,20	23,66	58.433.655	2.470.019
LOGO	143,50	143,50	143,60	5,59%	134,90	147,10	140,80	114.806.604	815.376
LRSHO	1,92	1,92	1,93	5,49%	1,82	1,94	1,86	22.224.997	11.926.727
LUKSK	64,85	64,80	65,00	5,88%	61,50	65,15	63,53	4.190.495	65.962
LXGYO	7,51	7,51	7,52	6,07%	6,97	7,70	7,40	50.250.558	6.792.191
LYDHO	37,14	37,14	37,24	-8,43%	36,52	40,00	37,22	140.240.870	3.767.884
LYDYE	4.050,00	4.035,00	4.052,50	0,56%	3.625,00	4.120,00	3.706,88	45.238.708	12.204
MAALT	862,50	859,00	861,50	5,12%	809,50	880,00	827,83	20.676.602	24.977
MACKO	24,64	24,64	24,68	-3,60%	24,20	26,20	24,97	27.738.396	1.110.823
MAGEN	10,58	-	10,58	-9,96%	10,58	10,58	10,58	4.862.949	459.636
MAKIM	12,29	12,29	12,31	3,80%	11,40	12,31	11,82	17.037.750	1.440.961
MAKTK	6,61	6,59	6,61	5,42%	6,28	6,62	6,46	8.100.270	1.253.231
MANAS	9,48	-	9,48	-9,97%	9,48	9,48	9,48	984.972	103.900
MARBL	8,88	8,87	8,88	3,26%	8,45	8,91	8,75	5.476.589	625.589
MARMR	1,48	1,47	1,48	0,68%	1,41	1,49	1,45	77.857.009	53.587.832
MARTI	1,07	1,07	-	9,18%	0,98	1,07	1,04	136.268.198	131.234.457
MASFN	37,22	37,22	37,26	2,59%	36,30	37,36	36,81	66.859.882	1.816.464
MAVI	37,46	37,42	37,46	1,41%	36,72	37,94	37,25	168.251.409	4.516.990
MCARD	85,75	85,80	85,90	3,56%	82,10	90,00	84,49	87.215.073	1.032.314
MEDTR	18,44	18,45	18,50	2,73%	17,80	18,52	18,17	3.579.877	197.057
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,63	3,62	3,63	2,25%	3,38	3,64	3,50	105.005.746	29.978.232
MEKAG	2,02	2,02	2,03	3,06%	1,95	2,04	2,00	6.811.766	3.413.650
MEPET	18,91	18,92	19,05	-0,42%	18,40	20,16	18,96	3.414.846	180.145
MERCN	11,23	11,21	11,23	3,50%	10,86	11,45	11,10	34.641.387	3.121.504
MERIT	13,99	13,97	13,99	2,57%	13,65	13,99	13,84	6.360.948	459.594
MERKO	0,95	0,94	0,95	3,26%	0,91	0,95	0,92	8.869.877	9.597.128
METEN	18,93	18,92	18,94	3,27%	18,33	19,16	18,82	133.972.610	7.120.524
METRO	6,76	6,75	6,77	3,05%	6,54	6,92	6,71	17.397.326	2.591.460
MEYSU	8,37	8,36	8,37	3,98%	7,92	8,38	8,14	59.374.892	7.296.074
MGROS	506,00	505,50	506,00	0,30%	503,50	518,50	508,97	853.212.857	1.676.358
MHRGY	1,82	1,81	1,82	5,81%	1,71	1,82	1,77	6.544.232	3.689.964
MIATK	23,14	23,14	23,16	8,43%	21,22	23,20	22,25	426.180.974	19.151.825
MMCAS	15,10	-	-	4,86%	14,50	15,10	14,88	1.226.835	82.478
MNDRS	9,15	9,14	9,16	3,51%	8,84	9,17	8,97	20.713.697	2.309.135
MNDTR	4,06	4,05	4,06	3,31%	3,94	4,08	4,01	1.871.534	466.530
MOBTL	10,02	10,01	10,03	-0,60%	9,74	10,35	10,12	24.844.954	2.455.227
MOGAN	9,20	9,19	9,20	3,02%	8,88	9,27	9,11	60.571.162	6.651.495
MOPAS	19,06	19,04	19,07	2,53%	18,36	19,20	18,85	15.495.370	821.861
MPARK	423,75	423,50	423,75	1,44%	413,75	427,00	419,10	144.581.986	344.980
MRGYO	1,12	1,11	1,12	9,80%	1,02	1,12	1,07	127.425.175	118.972.588
MRSHL	1.319,00	1.317,00	1.320,00	1,46%	1.258,00	1.332,00	1.304,53	29.473.165	22.593
MSGYO	5,12	5,11	5,12	3,23%	4,95	5,14	5,06	5.604.778	1.108.453
MTRKS	20,86	20,88	20,90	2,86%	20,00	21,58	20,56	7.906.635	384.618
MTRYO	8,00	8,00	8,05	7,24%	7,45	8,00	7,71	551.135	71.454
MZHLD	4,32	4,31	4,32	1,41%	3,84	4,38	4,03	2.416.849	599.383
NATEN	3,98	3,97	3,98	3,92%	3,83	4,00	3,92	9.736.281	2.487.159
NETAS	74,75	74,60	74,75	4,40%	72,30	76,00	73,91	19.547.575	264.495
NETCD	85,30	85,20	85,30	6,63%	81,20	85,60	83,73	110.409.991	1.318.584
NETGL	14,67	-	14,67	-9,94%	14,67	14,67	14,67	23.317.628	1.589.477
NIBAS	2,89	2,89	2,90	5,47%	2,74	2,92	2,82	14.662.946	5.194.981
NTGAZ	10,81	10,80	10,81	3,64%	10,35	10,88	10,60	22.202.491	2.094.075
NTHOL	36,12	36,12	36,16	0,67%	35,68	36,36	36,07	34.790.289	964.548
NUGYO	7,41	7,40	7,42	4,07%	7,05	7,42	7,31	5.458.620	747.110
NUHCM	214,20	214,20	214,80	2,78%	208,10	214,80	211,30	4.779.273	22.619
OBAMS	4,50	4,49	4,50	4,65%	4,34	4,52	4,45	47.501.742	10.678.917
OBASE	26,28	26,26	26,30	0,38%	24,96	26,50	25,67	9.173.505	357.372
ODAS	6,12	6,12	6,13	3,38%	5,91	6,15	6,02	180.507.352	29.986.492
ODINE	179,60	-	179,60	-9,97%	179,60	179,60	179,60	815.564	4.541
OFSYM	57,05	57,05	57,15	2,98%	55,40	57,35	56,44	21.111.443	374.085
ONCSM	87,30	87,30	-	9,95%	79,35	87,30	83,97	92.024.773	1.095.901
ONRYT	9,94	9,94	9,95	5,52%	9,40	9,99	9,68	14.865.067	1.535.133
ORCAY	2,39	2,36	2,40	3,91%	2,27	2,41	2,30	2.989.329	1.300.041
ORGE	21,72	21,70	21,74	3,33%	21,10	21,88	21,53	42.886.115	1.991.774
ORMA	135,30	-	-	3,92%	135,20	135,30	135,30	248.000	1.833
ORZAX	73,65	73,65	73,70	0,89%	72,30	75,50	73,18	75.575.258	1.032.773
OSMEN	5,28	5,26	5,28	5,39%	5,05	5,34	5,17	6.564.285	1.268.592
OSTIM	1,24	1,23	1,24	5,98%	1,17	1,25	1,22	7.638.692	6.287.761
OTKAR	309,50	309,50	-	9,95%	309,50	309,50	309,50	29.172.232	94.256
OTTO	99,50	99,50	99,65	5,35%	97,75	103,50	100,50	37.155.801	369.712
OYAKC	20,66	20,66	20,68	2,28%	20,26	20,68	20,48	79.396.886	3.877.481
OYAYO	31,48	31,48	31,50	4,10%	27,60	31,50	29,99	3.549.717	118.362
OYLUM	6,13	6,13	6,29	-1,45%	6,10	6,36	6,18	1.744.616	282.420
OYYAT	27,76	27,68	27,76	0,73%	27,00	27,80	27,44	18.521.752	675.090
OZATD	1.412,00	-	1.412,00	-9,95%	1.412,00	1.412,00	1.412,00	183.560	130
OZGYO	1,61	1,60	1,61	4,55%	1,55	1,61	1,58	4.429.787	2.803.385
OZKGY	12,28	12,26	12,28	1,99%	12,04	12,32	12,24	14.924.533	1.219.296
OZRDN	13,66	-	13,66	-9,95%	13,66	13,66	13,66	693.983	50.804
OZSUB	35,98	35,98	36,04	4,35%	33,74	36,08	34,42	63.464.957	1.843.700
OZYSR	11,28	11,27	11,28	4,74%	10,76	11,32	11,01	13.934.253	1.265.778
PAGYO	121,40	121,00	121,40	-0,41%	120,30	124,50	122,16	3.337.929	27.324
PAHOL	0,87	0,87	0,88	4,82%	0,83	0,88	0,86	146.366.244	170.743.589
PAMEL	48,44	48,40	48,44	7,64%	45,00	49,50	47,09	13.241.594	281.219
PAPIL	8,10	8,09	8,10	9,61%	7,44	8,12	7,83	31.437.467	4.014.979
PARSN	59,95	59,95	60,05	3,01%	58,10	60,05	59,28	5.884.625	99.261
PASEU	31,12	31,12	-	9,96%	28,80	31,12	30,48	250.903.905	8.232.191
PATEK	14,66	14,65	14,66	8,83%	13,39	14,67	14,07	198.290.037	14.092.222
PCILT	31,60	31,60	31,64	4,98%	30,32	31,80	31,20	36.264.183	1.162.485
PEKGY	3,33	-	3,33	-10,00%	3,33	3,33	3,33	1.201.724	360.878
PENGD	7,04	7,03	7,05	4,61%	6,79	7,04	6,92	6.202.215	896.536
PENTA	9,83	9,82	9,83	2,08%	9,64	9,96	9,84	10.117.628	1.028.126
PETKM	19,43	19,43	19,45	2,75%	18,44	19,46	19,00	1.106.068.237	58.207.415
PETUN	10,12	10,11	10,13	3,48%	9,78	10,12	9,99	7.215.414	722.458
PGSUS	140,70	140,70	140,80	3,38%	137,20	141,00	139,43	685.671.186	4.917.580
PINSU	8,98	8,98	9,00	3,34%	8,73	9,03	8,91	7.340.661	823.481
PKART	84,40	84,30	84,45	2,99%	80,95	85,00	83,40	6.403.191	76.776
PKENT	95,00	95,00	95,15	4,45%	90,95	95,55	93,18	8.118.616	87.131
PLTUR	15,23	15,20	15,23	4,96%	14,01	15,30	14,94	10.501.055	702.796
PNLSN	32,84	32,82	32,86	4,79%	31,50	32,86	32,34	5.961.807	184.373
PNSUT	10,22	10,21	10,22	3,55%	9,88	10,23	10,11	9.031.088	893.331
POLHO	18,12	18,07	18,12	2,26%	17,50	18,12	17,86	8.108.622	454.095
POLTK	2.825,00	2.817,50	2.825,00	2,36%	2.660,00	2.830,00	2.736,94	22.820.595	8.338
PRDGS	3,95	3,95	3,96	4,77%	3,65	3,97	3,82	13.267.381	3.472.978
PRKAB	24,02	23,98	24,08	3,18%	23,10	24,08	23,64	8.952.597	378.700
PRKME	14,15	14,13	14,16	3,66%	13,50	14,29	13,90	10.987.723	790.582
PRZMA	19,80	-	19,80	-10,00%	19,80	19,80	19,80	215.741	10.896
PSDTC	103,70	103,70	103,90	7,46%	94,80	104,40	98,45	42.124.345	427.862
PSGYO	1,70	1,69	1,70	5,59%	1,61	1,70	1,65	151.123.201	91.423.286
QNBFK	35,02	-	-	0,75%	35,02	35,02	35,02	327.857	9.362
QNBTR	158,50	-	-	-0,25%	158,50	158,50	158,50	1.379.743	8.705
QUAGR	1,97	1,96	1,97	6,49%	1,87	2,00	1,94	65.156.218	33.670.419
QUICK	41,26	41,26	41,30	3,25%	39,68	41,42	40,52	51.682.887	1.275.383
RALYH	76,85	-	76,85	-9,96%	76,85	76,85	76,85	1.612.620	20.984
RAYSG	127,30	127,10	127,30	3,50%	123,00	127,60	125,73	7.711.897	61.339
REEDR	3,26	3,25	3,26	-2,69%	3,22	3,55	3,32	98.686.561	29.716.016
RGYAS	189,40	189,30	189,50	0,00%	188,10	192,80	189,86	199.388.151	1.050.190
RNPOL	1,81	1,81	1,82	-0,55%	1,74	1,83	1,80	1.724.186	960.117
RODRG	16,23	15,97	16,23	0,37%	15,23	16,60	16,11	1.120.039	69.538
RTALB	1,96	1,95	1,96	4,81%	1,88	1,96	1,92	16.842.632	8.788.029
RUBNS	15,46	15,45	15,48	1,71%	14,87	15,63	15,19	27.909.839	1.837.488
RUZYE	4,85	4,85	4,86	4,75%	4,58	4,89	4,75	13.480.294	2.839.672
RYGYO	48,26	48,24	48,30	0,33%	48,00	49,70	48,65	33.771.849	694.258
RYSAS	24,02	23,98	24,02	-1,07%	23,96	25,00	24,30	65.077.685	2.678.491
SAFKR	11,95	11,94	11,97	3,02%	11,50	12,05	11,78	31.465.590	2.670.634
SAHOL	85,55	85,45	85,55	0,88%	84,25	86,70	85,31	1.826.655.129	21.411.823
SAMAT	3,84	3,83	3,84	3,78%	3,70	3,91	3,79	1.213.221	320.433
SANEL	33,98	33,80	33,98	-1,22%	32,10	34,78	33,21	8.779.711	264.373
SANFM	3,92	3,91	3,92	1,82%	3,77	3,95	3,88	13.387.609	3.449.181
SANKO	18,75	18,75	18,76	5,93%	17,69	18,76	18,40	14.384.885	781.617
SARAE	36,66	36,60	36,66	2,80%	35,02	37,30	36,25	307.579.120	8.484.314
SARKY	20,48	20,48	20,50	3,85%	19,82	20,50	20,05	38.480.750	1.919.479
SASA	1,92	1,91	1,92	6,67%	1,83	1,93	1,89	3.864.856.662	2.048.826.773
SAYAS	41,20	41,16	41,22	2,49%	38,90	41,28	40,74	40.649.064	997.660
SDTTR	16,12	16,11	16,13	5,36%	15,21	16,14	15,76	54.223.502	3.440.594
SEGMN	18,09	18,01	18,08	-8,50%	17,80	19,88	18,52	130.788.160	7.063.176
SEGYO	2,87	2,87	2,88	3,61%	2,75	2,88	2,82	2.837.983	1.006.041
SEKFK	4,06	4,03	4,05	3,31%	3,90	4,10	4,02	1.896.263	471.511
SEKUR	3,87	3,87	-	9,94%	3,28	3,87	3,57	12.731.147	3.566.924
SELEC	82,75	-	82,75	-9,96%	82,75	82,75	82,75	6.678.835	80.711
SELVA	1,20	1,19	1,20	6,19%	1,13	1,20	1,16	8.731.733	7.519.126
SERNT	5,07	5,06	5,08	3,89%	4,87	5,08	4,96	7.488.779	1.509.585
SEYKM	2,96	2,96	2,97	9,63%	2,70	2,97	2,91	7.367.309	2.530.482
SILVR	1,64	1,63	1,64	4,46%	1,46	1,72	1,57	2.748.840	1.751.616
SISE	37,32	37,30	37,32	1,69%	36,84	37,52	37,17	881.891.507	23.723.703
SKBNK	4,97	4,97	4,98	0,00%	4,71	5,02	4,94	224.129.272	45.338.150
SKTAS	2,36	2,35	2,36	3,51%	2,27	2,38	2,34	7.713.921	3.291.687
SKYLP	44,72	-	44,72	-9,98%	44,72	44,72	44,72	2.414.120	53.983
SKYMD	20,04	20,04	20,06	0,70%	19,94	20,60	20,15	85.276.749	4.231.844
SMART	16,14	16,11	16,14	4,81%	15,09	16,14	15,94	5.610.237	352.078
SMRTG	4,88	4,87	4,88	3,39%	4,74	5,00	4,91	113.610.549	23.138.448
SMRVA	6,86	6,85	6,87	3,31%	6,32	6,90	6,67	42.117.848	6.313.364
SNGYO	2,83	2,83	2,84	4,81%	2,68	2,84	2,76	33.092.055	11.984.358
SNICA	2,27	2,26	2,27	3,18%	2,15	2,27	2,21	12.359.723	5.584.547
SNPAM	18,29	-	-	0,72%	18,20	18,29	18,23	299.828	16.449
SODSN	5,80	-	-	-1,69%	5,80	5,80	5,80	330.989	57.067
SOHOE	7,58	7,57	7,58	5,72%	7,14	7,66	7,30	21.668.646	2.969.855
SOKE	6,20	6,18	6,20	3,33%	5,91	6,20	6,06	11.441.387	1.888.938
SOKM	55,40	55,35	55,40	2,40%	53,50	55,90	54,92	119.708.951	2.179.793
SONME	116,70	117,20	117,30	8,06%	108,20	117,70	113,78	2.785.166	24.479
SRVGY	2,15	2,14	2,15	2,87%	2,10	2,16	2,14	7.639.285	3.576.596
SSAAT	26,54	26,50	26,54	3,03%	25,70	26,94	26,26	17.629.675	671.465
SUMAS	199,90	-	-	2,51%	195,50	199,90	198,49	395.982	1.995
SUNTK	25,36	25,32	25,44	1,85%	24,80	25,54	25,15	3.290.367	130.821
SURGY	20,44	20,42	20,46	2,40%	19,95	20,46	20,21	14.191.317	702.073
SUWEN	4,90	4,89	4,90	1,45%	4,72	5,00	4,84	4.474.867	924.235
SVGYO	4,42	-	4,42	-9,98%	4,42	4,42	4,42	1.040.795	235.474
TABGD	222,20	222,20	222,40	3,78%	215,90	224,50	222,09	87.666.857	394.745
TARKM	375,25	375,25	376,00	6,53%	351,75	376,25	363,79	44.386.279	122.010
TATEN	4,96	4,96	-	9,98%	4,73	4,96	4,88	91.519.256	18.741.927
TATGD	16,42	16,39	16,41	3,79%	15,83	16,56	16,24	14.847.292	914.154
TAVHL	263,00	262,75	263,00	0,67%	257,50	266,50	261,60	550.703.291	2.105.109
TBORG	123,80	123,40	123,70	2,57%	120,70	124,20	123,02	8.460.975	68.778
TCELL	97,75	97,70	97,75	1,72%	96,10	97,95	97,16	657.089.991	6.762.675
TCKRC	124,80	124,80	125,00	3,57%	118,90	126,30	122,50	262.780.060	2.145.066
TDGYO	6,39	-	6,39	-10,00%	6,39	7,06	6,41	18.466.102	2.881.091
TEHOL	13,54	-	13,54	-9,97%	13,54	13,54	13,54	214.365	15.832
TEKTU	4,79	4,79	4,80	8,62%	4,42	4,85	4,63	26.579.210	5.741.129
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,64	7,64	7,65	3,38%	7,33	7,76	7,59	12.857.510	1.694.947
TGSAS	102,80	102,30	102,50	7,81%	97,65	104,80	101,88	61.437.303	603.019
THYAO	287,50	287,25	287,50	1,50%	284,25	290,50	287,27	5.692.076.334	19.814.452
TKFEN	247,10	246,90	247,10	6,78%	231,70	248,30	239,65	755.234.462	3.151.469
TKNKA	70,90	70,90	71,00	3,50%	63,00	72,75	66,93	640.631.281	9.572.079
TKNSA	13,15	13,13	13,15	4,78%	12,60	13,17	12,88	19.637.498	1.525.294
TLMAN	62,75	62,70	62,85	1,54%	60,45	63,15	62,06	3.830.630	61.725
TMPOL	81,70	-	81,70	-9,97%	81,70	81,70	81,70	1.126.643	13.790
TMSN	57,05	57,00	57,10	2,70%	53,05	57,20	56,25	20.966.708	372.759
TNZTP	25,94	25,92	25,96	3,76%	25,12	25,96	25,54	23.701.564	928.151
TOASO	269,25	269,00	269,25	2,77%	263,50	269,75	267,33	360.982.254	1.350.348
TRALT	43,88	43,86	43,88	-1,83%	42,84	45,74	44,05	3.546.549.089	80.510.312
TRCAS	42,76	42,74	42,84	3,59%	41,32	42,98	42,24	12.154.550	287.730
TRENJ	93,55	93,50	93,60	-2,40%	91,20	97,45	93,69	118.960.501	1.269.775
TRGYO	89,20	89,20	89,30	-0,34%	88,65	90,60	89,40	49.790.624	556.973
TRHOL	1.274,00	-	1.274,00	-9,96%	1.274,00	1.274,00	1.274,00	17.836	14
TRILC	0,71	-	-	-2,74%	0,71	0,71	0,71	2.560.692	3.606.608
TRMET	128,70	128,60	128,70	-4,17%	123,70	136,10	128,53	1.269.123.723	9.874.558
TSGYO	4,86	4,86	4,88	3,18%	4,73	4,88	4,81	2.526.064	525.549
TSKB	9,75	9,75	9,76	1,14%	9,62	9,87	9,72	149.272.176	15.352.675
TSPOR	0,82	0,81	0,82	2,50%	0,80	0,82	0,81	52.895.006	65.135.603
TTKOM	52,45	52,40	52,45	1,75%	51,25	52,85	52,03	777.577.344	14.945.095
TTRAK	407,00	406,75	407,00	0,00%	404,00	410,00	406,71	19.329.505	47.526
TUCLK	4,06	4,05	4,06	-1,22%	3,91	4,23	4,06	80.821.005	19.919.982
TUKAS	1,92	1,92	1,93	-1,03%	1,81	1,95	1,88	260.213.399	138.180.943
TUPRS	384,00	383,75	384,00	2,06%	366,50	385,25	375,87	5.317.478.308	14.147.082
TUREX	6,07	6,07	6,08	8,39%	5,61	6,11	5,95	94.302.933	15.849.678
TURGG	23,64	23,66	23,70	3,87%	22,88	24,18	23,29	6.188.731	265.781
TURSG	5,46	5,46	5,47	1,11%	5,35	5,62	5,46	323.982.627	59.387.701
UCAYM	15,34	15,34	15,36	4,28%	14,69	15,38	15,05	26.574.574	1.765.724
UFUK	395,00	-	395,00	-9,97%	395,00	395,00	395,00	339.305	859
ULAS	14,61	14,61	-	9,93%	13,29	14,61	14,15	3.180.197	224.692
ULKER	85,75	85,65	85,75	2,76%	83,60	85,75	84,72	203.429.043	2.401.105
ULUFA	1,43	1,42	1,43	2,88%	1,39	1,43	1,41	15.400.105	10.924.607
ULUSE	147,00	147,00	147,20	8,65%	133,20	148,20	140,44	24.069.581	171.384
ULUUN	6,05	6,04	6,05	3,24%	5,78	6,05	5,92	20.501.954	3.465.977
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,36	10,36	10,37	-4,34%	9,79	11,27	10,46	176.105.800	16.841.642
USAK	0,49	-	-	-9,26%	0,49	0,49	0,49	2.237.554	4.566.437
USHOL	43,58	-	43,58	-10,00%	43,58	44,24	43,61	8.864.309	203.260
VAKBN	32,80	32,80	32,82	1,67%	32,10	33,14	32,66	621.600.611	19.033.633
VAKFA	9,12	9,10	9,12	3,75%	8,82	9,15	9,01	46.403.263	5.150.664
VAKFN	0,94	0,93	0,94	3,30%	0,91	0,94	0,93	29.674.984	31.986.478
VAKKO	61,10	61,00	61,15	4,80%	59,05	61,10	60,33	5.697.399	94.441
VANGD	52,80	52,10	52,80	-0,47%	50,00	53,05	51,50	4.665.766	90.599
VBTYZ	24,64	24,64	24,70	5,39%	23,40	24,74	24,26	21.572.540	889.085
VERTU	26,68	26,68	26,72	3,81%	25,72	26,74	26,19	3.128.888	119.464
VERUS	469,25	468,00	470,25	0,16%	450,00	471,50	462,18	22.035.157	47.677
VESBE	4,04	4,03	4,04	2,54%	3,96	4,06	4,00	39.505.898	9.872.878
VESTL	17,92	17,91	17,92	1,59%	17,44	18,05	17,75	118.556.544	6.678.869
VEYAS	76,45	76,35	76,45	7,60%	71,10	78,00	73,84	56.008.203	758.467
VKFYO	17,00	16,98	17,00	2,41%	16,60	17,29	16,90	1.010.135	59.783
VKGYO	1,66	1,65	1,66	2,47%	1,62	1,66	1,64	21.713.746	13.240.418
VKING	15,17	15,15	15,18	6,08%	14,29	15,27	14,86	5.644.659	379.870
VRGYO	1,31	1,30	1,31	-3,68%	1,24	1,33	1,28	41.554.246	32.577.784
VSNMD	28,14	28,12	28,16	3,00%	27,00	28,16	27,76	15.591.808	561.736
YAPRK	8,46	8,45	8,47	3,93%	8,14	8,48	8,34	8.209.314	984.236
YATAS	26,36	26,34	26,40	2,17%	25,92	26,40	26,19	7.222.663	275.753
YAYLA	13,82	13,80	13,84	7,97%	12,80	13,99	13,54	8.410.474	621.136
YBTAS	10,32	-	-	2,69%	10,10	10,32	10,21	266.524	26.116
YEOTK	28,70	28,70	28,74	6,61%	25,70	28,80	27,48	549.373.909	19.989.499
YESIL	0,84	0,83	0,84	5,00%	0,81	0,84	0,83	3.946.549	4.783.647
YGGYO	213,50	213,50	214,20	1,86%	209,40	215,40	212,71	14.340.047	67.415
YIGIT	16,63	16,60	16,63	3,10%	16,19	16,63	16,43	19.393.009	1.180.276
YKBNK	34,34	34,32	34,34	0,88%	33,60	34,96	34,28	3.598.700.220	104.976.931
YKSLN	2,03	2,03	2,04	-2,40%	2,02	2,12	2,05	27.668.284	13.479.095
YONGA	34,00	-	-	6,92%	31,50	34,00	33,56	407.126	12.132
YUNSA	6,41	6,41	6,42	3,39%	6,25	6,44	6,36	10.154.647	1.597.449
YYAPI	0,53	-	-	1,92%	0,52	0,53	0,53	558.509	1.057.209
YYLGD	7,27	7,27	7,28	3,86%	7,00	7,30	7,17	26.953.056	3.758.743
ZEDUR	5,60	5,60	5,61	4,67%	5,35	5,60	5,46	4.562.802	835.277
ZERGY	6,67	6,67	-	9,88%	6,67	6,67	6,67	14.233.286	2.133.926
ZGYO	20,60	20,56	20,62	4,46%	20,32	21,68	21,05	203.517.607	9.666.504
ZOREN	1,92	1,91	1,92	2,67%	1,86	1,94	1,90	68.017.008	35.729.952
ZRGYO	19,30	19,28	19,30	0,00%	19,00	19,56	19,38	19.373.269	999.473

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 5 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

Eki 1, 2026 • 13 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya