Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,91	9,90	9,91	5,20%	9,09	9,98	9,70	173.236.385	17.852.831
A1YEN	3,22	3,21	3,23	4,21%	2,98	3,27	3,18	159.374.412	50.198.919
AAGYO	17,41	17,40	17,41	3,57%	16,60	17,65	17,21	456.020.710	26.503.109
ACSEL	161,50	161,30	161,50	7,52%	147,80	163,20	156,94	143.823.630	916.435
ADEL	32,96	32,92	32,96	3,84%	30,40	33,22	32,52	166.834.101	5.131.029
ADESE	1,00	0,99	1,00	5,26%	0,94	1,01	0,99	232.056.440	235.506.515
ADGYO	56,55	56,45	56,55	6,30%	50,00	57,10	54,73	91.254.752	1.667.386
AEFES	19,17	19,17	19,18	3,18%	17,98	19,53	18,81	929.955.578	49.432.059
AFYON	12,42	12,42	12,44	1,64%	12,14	12,58	12,42	40.389.877	3.251.481
AGESA	233,70	233,50	233,70	2,41%	221,00	234,60	231,05	71.636.488	310.050
AGHOL	33,90	33,90	33,96	5,21%	31,92	34,56	33,18	122.723.190	3.699.304
AGROT	2,88	2,87	2,88	3,60%	2,74	2,91	2,85	106.708.156	37.422.264
AGYO	8,74	8,73	8,74	1,63%	8,08	9,05	8,53	6.355.765	745.579
AHGAZ	31,36	31,32	31,36	4,19%	29,20	31,70	31,05	287.998.666	9.275.962
AHSGY	19,60	19,51	19,60	6,41%	18,40	19,78	19,33	39.863.327	2.062.620
AKBNK	63,55	63,50	63,55	2,17%	60,65	64,45	62,88	23.383.043.103	371.844.350
AKCNS	212,40	212,20	212,30	8,15%	194,40	215,00	209,14	438.629.827	2.097.297
AKENR	11,68	11,67	11,68	5,80%	10,93	11,83	11,42	287.212.950	25.154.287
AKFGY	2,73	2,72	2,73	3,41%	2,62	2,75	2,71	95.542.552	35.306.825
AKFIS	60,70	60,70	60,75	7,34%	55,25	61,00	58,88	298.179.175	5.064.129
AKFYE	21,38	21,36	21,40	6,90%	20,00	21,52	20,94	89.880.223	4.291.889
AKGRT	7,14	7,13	7,15	2,73%	6,93	7,20	7,08	77.203.620	10.900.342
AKHAN	27,50	27,46	27,50	5,44%	25,80	27,66	26,90	137.410.869	5.109.108
AKMGY	248,80	249,00	250,25	0,36%	242,00	252,75	248,48	13.267.300	53.393
AKSA	10,58	10,58	10,59	3,73%	9,99	10,61	10,35	436.596.099	42.203.002
AKSEN	77,20	77,10	77,20	5,03%	70,05	78,05	75,92	616.694.139	8.122.888
AKSGY	9,07	9,08	9,09	2,14%	8,60	9,15	9,03	65.801.159	7.291.331
AKSUE	34,60	34,56	34,62	4,85%	31,32	35,46	34,02	84.065.112	2.470.823
AKYHO	2,56	2,55	2,56	2,81%	2,37	2,58	2,52	5.036.635	2.001.767
ALARK	95,30	95,25	95,30	5,07%	88,00	95,95	92,98	643.260.515	6.918.134
ALBRK	7,82	7,82	7,84	1,56%	7,47	7,90	7,70	677.261.124	88.006.112
ALCAR	722,00	723,00	724,50	3,14%	700,00	730,00	715,06	26.151.212	36.572
ALCTL	126,20	126,10	126,30	3,44%	118,00	127,30	123,35	43.792.367	355.034
ALFAS	50,40	50,40	50,45	6,24%	45,72	51,10	49,51	598.734.561	12.094.136
ALGYO	6,82	6,81	6,82	2,40%	6,00	6,87	6,40	1.513.455.506	236.444.333
ALKA	10,07	10,06	10,08	3,39%	9,77	10,19	10,02	81.697.277	8.155.880
ALKIM	17,37	17,36	17,38	2,00%	16,88	17,48	17,25	47.958.288	2.780.301
ALKLC	331,00	330,25	331,00	6,95%	305,00	336,00	324,41	316.752.446	976.397
ALTINS1	79,20	79,22	79,23	-0,84%	77,40	79,87	78,77	1.250.383.503	15.874.263
ALTNY	16,77	16,77	16,79	4,81%	15,60	16,97	16,41	352.871.837	21.510.254
ALVES	2,68	2,67	2,68	-5,30%	2,59	2,76	2,69	839.176.323	311.920.335
ANELE	74,95	75,00	75,10	2,18%	68,00	79,00	72,86	294.782.652	4.046.138
ANGEN	10,90	10,90	10,92	2,16%	10,41	11,04	10,85	87.344.225	8.050.657
ANHYT	105,60	105,60	105,70	5,60%	98,90	106,80	104,11	179.507.140	1.724.280
ANSGR	28,02	28,00	28,04	4,40%	26,20	28,42	27,39	223.155.015	8.148.718
ARASE	107,70	107,60	107,80	1,03%	101,60	109,80	107,14	39.996.387	373.321
ARCLK	104,70	104,60	104,70	2,65%	100,40	105,30	102,92	428.238.763	4.160.903
ARDYZ	57,65	57,65	-	9,91%	51,55	57,65	55,47	281.738.778	5.079.224
ARENA	28,28	28,26	28,30	1,00%	26,72	28,70	28,11	160.391.347	5.706.854
ARFYE	28,30	28,30	28,36	5,05%	25,38	28,70	28,02	176.174.506	6.288.592
ARMGD	123,60	123,40	123,70	9,87%	111,30	123,70	121,69	217.842.058	1.790.078
ARSAN	3,36	3,36	3,37	3,07%	3,20	3,41	3,30	109.020.245	33.033.168
ARTMS	42,38	42,30	42,40	8,89%	39,58	42,68	41,31	64.077.662	1.551.185
ARZUM	2,38	2,38	-	9,68%	2,17	2,38	2,32	66.053.278	28.470.579
ASELS	404,75	404,50	404,75	7,15%	370,50	409,50	391,71	10.128.718.762	25.857.680
ASGYO	11,57	11,56	11,57	1,67%	11,22	11,66	11,46	105.164.124	9.175.102
ASTOR	345,00	345,00	-	9,96%	313,25	345,00	333,55	10.474.919.906	31.404.297
ASUZU	60,05	60,05	60,20	3,71%	57,80	60,70	59,61	36.480.113	611.937
ATAGY	12,34	12,25	12,34	1,56%	11,68	12,36	12,09	2.380.887	197.017
ATAKP	53,75	53,60	53,75	4,88%	50,50	54,10	53,01	29.983.298	565.611
ATATP	197,20	196,90	197,20	8,35%	179,10	199,80	193,08	446.927.063	2.314.767
ATATR	15,42	15,42	-	9,99%	13,65	15,42	14,76	832.818.782	56.436.136
ATEKS	88,20	-	-	-1,89%	88,20	88,20	88,20	950.708	10.779
ATLAS	7,90	7,89	7,90	2,33%	7,31	8,00	7,66	11.788.178	1.538.846
ATSYH	67,85	-	-	0,00%	65,20	67,85	67,43	1.480.745	21.960
AVGYO	11,83	11,83	11,86	4,51%	11,00	11,94	11,64	7.903.678	678.768
AVHOL	38,14	38,14	38,22	4,21%	35,38	38,66	37,58	42.639.665	1.134.672
AVOD	4,43	4,43	4,44	3,75%	4,27	4,48	4,42	51.094.287	11.560.587
AVPGY	61,10	61,10	61,20	2,35%	55,00	61,90	60,50	122.221.972	2.020.169
AVTUR	16,12	16,11	16,12	3,60%	14,97	16,71	15,67	7.061.895	450.701
AYCES	519,00	519,00	519,50	4,22%	480,00	525,00	506,93	158.967.838	313.588
AYDEM	24,70	24,68	24,74	2,49%	23,56	25,06	24,36	72.243.180	2.965.553
AYEN	33,14	33,08	33,14	5,88%	29,60	33,26	32,32	48.710.178	1.507.092
AYES	30,30	-	-	1,00%	30,00	30,30	30,03	2.586.782	86.148
AYGAZ	248,50	248,30	248,50	0,28%	244,00	250,75	247,81	123.524.874	498.473
AZTEK	4,50	4,49	4,50	4,17%	4,24	4,54	4,45	61.360.317	13.785.825
BAGFS	28,62	28,56	28,60	2,88%	26,32	28,84	28,34	50.300.351	1.775.085
BAHKM	107,50	107,50	107,70	3,07%	101,10	110,00	106,50	56.274.608	528.384
BAKAB	46,48	46,34	46,44	2,47%	43,14	46,98	45,63	41.947.676	919.346
BALAT	70,70	-	-	6,16%	66,60	70,70	68,67	1.224.297	17.828
BALSU	13,16	13,15	13,17	1,08%	12,93	13,34	13,16	167.247.581	12.707.673
BANVT	150,40	150,30	150,50	1,90%	146,00	153,00	149,41	36.419.845	243.766
BARMA	55,85	55,85	56,00	0,27%	52,25	58,45	56,02	140.483.059	2.507.547
BASCM	14,50	-	-	6,62%	13,30	14,87	14,57	2.194.031	150.635
BASGZ	47,46	47,48	47,54	2,42%	45,36	48,00	46,94	33.706.937	718.123
BAYRK	5,61	5,61	-	10,00%	5,03	5,61	5,49	320.941.232	58.502.796
BEGYO	4,14	4,14	4,15	2,99%	4,00	4,17	4,12	34.493.924	8.380.069
BERA	16,50	16,50	16,52	7,00%	15,27	16,70	16,14	186.853.773	11.580.515
BESLR	14,24	14,22	14,25	4,63%	13,61	14,36	14,08	69.748.062	4.954.529
BESTE	28,48	28,48	28,50	7,07%	26,14	28,72	27,66	418.542.420	15.131.240
BEYAZ	27,18	27,16	27,22	3,74%	25,24	28,20	26,98	28.941.222	1.072.879
BFREN	137,60	137,40	137,60	6,25%	129,90	138,90	136,54	56.781.211	415.865
BIENY	22,64	22,64	22,68	4,52%	21,66	22,84	22,39	69.947.622	3.124.635
BIGCH	6,37	6,35	6,38	1,43%	5,73	6,64	6,30	38.674.895	6.143.617
BIGEN	37,30	37,20	37,30	3,61%	32,40	38,80	34,54	115.164.154	3.333.998
BIGTK	221,00	220,60	221,00	4,20%	209,50	225,50	219,01	132.868.653	606.672
BIMAS	391,50	391,25	391,50	3,98%	372,00	395,50	383,81	4.431.382.645	11.545.705
BINBN	176,50	176,00	176,50	3,10%	169,00	176,60	173,22	49.538.778	285.996
BINHO	9,00	9,00	9,01	6,13%	8,50	9,15	8,95	195.739.905	21.878.107
BIOEN	16,59	16,59	16,62	6,35%	15,44	16,75	16,36	68.397.323	4.181.948
BIZIM	26,94	26,88	26,94	3,62%	25,60	27,04	26,52	8.637.697	325.691
BJKAS	1,54	1,53	1,54	4,05%	1,47	1,55	1,52	76.431.564	50.354.869
BLCYT	34,46	34,44	34,46	-1,54%	33,60	35,12	34,42	81.163.864	2.357.830
BLUME	36,60	36,62	36,66	5,60%	33,52	36,98	35,38	90.223.699	2.550.092
BMSCH	16,99	16,96	16,99	5,01%	15,99	17,12	16,70	25.383.719	1.520.090
BMSTL	79,35	79,30	79,35	-0,38%	77,45	80,75	79,60	184.676.683	2.320.148
BNTAS	6,60	6,60	6,61	3,29%	6,29	6,72	6,56	53.839.279	8.203.748
BOBET	18,53	18,51	18,52	2,21%	17,60	18,73	18,47	59.830.834	3.239.761
BORLS	5,67	5,66	5,67	-0,53%	5,30	6,00	5,63	78.492.481	13.946.530
BORSK	7,24	7,23	7,24	6,47%	6,51	7,29	7,12	126.555.836	17.763.477
BOSSA	6,21	6,21	6,22	2,81%	5,90	6,24	6,13	15.966.871	2.605.864
BRISA	91,25	91,10	91,30	4,64%	87,50	91,75	89,62	15.764.990	175.919
BRKO	10,66	-	-	5,23%	9,95	10,66	10,61	3.837.983	361.627
BRKSN	8,37	8,39	8,44	1,58%	8,15	8,46	8,31	3.305.906	397.820
BRKVY	91,75	91,80	92,00	4,26%	86,00	92,80	89,90	48.280.014	537.038
BRLSM	19,10	19,06	19,07	0,74%	17,72	19,59	19,04	549.742.795	28.873.796
BRMEN	10,30	-	-	2,59%	10,10	10,30	10,12	3.310.949	327.118
BRSAN	466,75	466,50	466,75	6,56%	427,00	470,50	456,34	1.607.774.544	3.523.208
BRYAT	1.936,00	1.935,00	1.936,00	3,58%	1.800,00	1.955,00	1.914,00	173.685.602	90.745
BSOKE	37,12	37,08	37,12	9,24%	33,56	37,36	35,77	279.641.780	7.818.411
BTCIM	6,07	6,07	-	9,96%	5,49	6,07	5,86	439.062.167	74.914.789
BUCIM	5,91	5,90	5,91	1,72%	5,72	5,93	5,88	50.081.330	8.524.258
BULGS	39,90	39,84	39,90	6,40%	37,50	40,24	39,15	237.189.456	6.058.746
BURCE	48,98	48,98	49,04	3,33%	46,70	49,86	48,66	239.300.172	4.918.101
BURVA	1.035,00	1.035,00	1.037,00	7,81%	920,00	1.050,00	1.004,73	21.177.684	21.078
BVSAN	122,10	122,00	122,20	4,36%	116,50	123,60	121,12	104.851.725	865.708
BYDNR	37,96	37,96	38,02	3,72%	35,00	38,22	37,50	19.452.096	518.792
CANTE	1,52	1,51	1,52	4,83%	1,44	1,53	1,50	819.054.000	547.193.963
CASA	87,15	-	-	-1,64%	87,15	87,15	87,15	2.439.241	27.989
CATES	37,58	37,48	37,58	4,39%	35,68	37,98	36,85	42.237.496	1.146.301
CCOLA	80,45	80,40	80,45	0,81%	76,50	82,20	79,59	810.439.661	10.183.054
CELHA	14,92	14,89	14,92	8,12%	13,45	15,12	14,36	152.630.358	10.626.111
CEMAS	4,78	4,77	4,78	6,46%	4,25	4,89	4,69	145.788.639	31.082.930
CEMTS	10,34	10,33	10,35	4,34%	9,86	10,42	10,17	31.042.006	3.053.726
CEMZY	13,10	13,10	13,13	1,63%	12,00	13,25	12,87	280.887.894	21.822.406
CEOEM	26,02	26,02	26,08	6,64%	24,20	26,36	25,80	84.822.474	3.288.373
CGCAM	38,70	38,64	38,70	6,03%	35,84	38,98	37,94	142.376.007	3.752.499
CIMSA	51,80	51,80	51,85	4,14%	48,58	52,40	51,07	263.712.093	5.164.279
CLEBI	1.646,00	1.646,00	1.648,00	3,78%	1.550,00	1.658,00	1.617,00	95.260.609	58.912
CMBTN	1.586,00	1.583,00	1.586,00	4,14%	1.485,00	1.597,00	1.559,52	30.354.436	19.464
CMENT	299,00	-	-	1,44%	294,75	299,00	297,78	1.526.726	5.127
CONSE	2,83	2,82	2,83	3,66%	2,69	2,86	2,78	60.372.724	21.732.807
COSMO	180,40	180,30	180,40	2,33%	160,40	184,90	177,14	7.471.936	42.181
CRDFA	35,72	35,70	35,72	2,29%	33,30	36,40	35,47	62.798.287	1.770.326
CRFSA	125,90	125,60	126,00	2,11%	121,90	128,10	125,32	113.720.409	907.456
CUSAN	23,54	23,54	23,58	3,61%	22,68	23,90	23,33	15.437.290	661.629
CVKMD	43,78	43,78	43,80	9,67%	39,54	43,88	41,92	1.394.213.719	33.258.601
CWENE	35,94	35,94	35,96	7,48%	33,02	36,78	35,92	1.662.757.305	46.288.535
DAGI	6,70	6,69	6,70	6,01%	6,07	6,88	6,59	53.184.662	8.075.223
DAPGM	9,33	9,33	9,34	3,55%	8,70	9,53	9,23	426.188.853	46.182.095
DARDL	2,25	2,25	2,26	3,69%	2,05	2,27	2,21	58.784.136	26.624.508
DCTTR	13,07	13,06	13,07	-8,92%	12,92	13,99	13,35	783.667.818	58.686.893
DENGE	2,27	2,26	2,27	2,71%	2,13	2,30	2,25	45.348.650	20.175.765
DERHL	14,19	14,19	14,20	4,42%	13,50	14,26	13,95	56.617.694	4.057.967
DERIM	35,12	35,16	35,20	4,34%	33,48	35,26	34,60	8.932.733	258.159
DESA	12,00	11,99	12,02	3,00%	11,56	12,06	11,78	23.147.951	1.965.278
DESPC	44,06	44,00	44,10	6,68%	39,10	44,56	42,87	33.630.713	784.481
DEVA	63,85	63,85	63,90	1,51%	61,80	64,45	63,46	41.332.863	651.282
DGATE	104,20	103,90	104,20	9,68%	93,00	104,50	100,11	110.062.142	1.099.370
DGGYO	33,14	33,08	33,14	3,69%	31,28	33,56	32,58	3.883.686	119.197
DGNMO	8,96	8,96	8,98	4,19%	8,36	9,10	8,88	17.903.231	2.015.506
DIRIT	25,52	-	-	2,08%	24,52	25,52	24,98	646.513	25.878
DITAS	30,86	30,86	30,92	1,92%	29,78	32,40	31,19	65.941.319	2.113.911
DMLKTG	6,00	6,00	6,01	1,87%	5,84	6,02	5,93	83.936.928	14.145.999
DMRGD	9,80	9,79	9,80	9,62%	8,90	9,83	9,36	844.382.109	90.255.848
DMSAS	8,73	8,71	8,74	2,59%	8,43	8,79	8,66	10.195.401	1.176.925
DNISI	19,14	19,10	19,14	3,57%	18,48	19,26	18,99	18.071.605	951.747
DOAS	180,60	180,50	180,60	2,44%	170,10	181,30	177,61	316.386.398	1.781.401
DOCO	9.577,50	9.577,50	9.592,50	1,56%	9.430,00	9.697,50	9.584,99	75.539.288	7.881
DOFER	33,74	33,66	33,74	2,68%	32,86	34,00	33,54	40.160.344	1.197.294
DOFRB	150,70	150,50	150,70	7,87%	137,70	152,60	148,15	954.123.453	6.440.353
DOGUB	105,80	105,80	106,00	2,92%	95,15	111,00	104,90	34.265.795	326.644
DOHOL	23,42	23,42	23,44	8,73%	21,00	23,58	22,50	316.161.388	14.052.138
DOKTA	26,38	26,28	26,36	3,78%	24,52	26,40	25,79	25.235.620	978.505
DSTKF	1.940,00	1.939,00	1.941,00	4,30%	1.704,00	1.954,00	1.834,49	1.704.220.244	928.987
DUNYH	132,90	-	132,90	-9,96%	132,90	132,90	132,90	48.995.446	368.664
DURDO	4,91	4,91	-	9,84%	4,41	4,91	4,77	39.424.789	8.270.902
DURKN	22,02	22,00	22,04	9,33%	20,22	22,14	21,29	153.067.642	7.189.466
DYOBY	16,00	15,97	16,00	3,43%	14,65	16,17	15,76	173.047.983	10.979.611
DZGYO	7,99	7,98	8,00	2,04%	7,75	8,07	7,95	31.225.545	3.927.076
EBEBK	78,25	78,25	78,35	5,10%	73,15	78,45	76,18	51.571.660	676.968
ECILC	81,65	81,60	81,65	6,52%	75,10	81,75	79,54	515.235.813	6.477.665
ECOGR	37,02	37,02	37,08	2,83%	35,32	37,20	36,34	239.393.495	6.587.722
ECZYT	354,00	353,25	354,00	8,09%	325,50	356,00	343,57	120.405.518	350.454
EDATA	16,96	16,96	16,99	-0,99%	15,91	17,60	17,01	229.949.618	13.517.081
EDIP	34,78	34,70	34,80	3,27%	32,98	35,00	34,15	68.263.518	1.999.210
EFOR	10,56	10,55	10,56	0,38%	9,98	11,07	10,66	1.327.664.676	124.573.865
EGEEN	5.632,50	5.632,50	5.640,00	4,02%	5.350,00	5.675,00	5.552,12	91.260.248	16.437
EGEGY	29,72	29,72	29,78	6,14%	28,00	29,96	29,15	57.101.905	1.958.934
EGEPO	18,39	18,32	18,37	-0,59%	18,10	18,65	18,43	14.866.399	806.560
EGGUB	102,90	102,80	103,00	2,08%	99,50	104,20	102,38	70.478.907	688.388
EGPRO	39,06	39,06	-	9,97%	35,52	39,06	38,39	163.680.698	4.263.380
EGSER	3,45	3,43	3,45	1,47%	3,18	3,46	3,36	30.497.134	9.068.166
EKDMR	49,50	49,50	-	10,00%	49,50	49,50	49,50	13.765.554	278.092
EKGYO	19,28	19,28	19,29	4,73%	18,03	19,34	18,74	3.459.444.972	184.649.080
EKIZ	88,15	-	-	6,08%	83,10	88,15	85,00	421.587	4.960
EKOS	7,75	7,75	-	9,93%	7,06	7,75	7,54	333.531.986	44.259.280
EKSUN	7,45	7,44	7,45	5,67%	6,72	7,52	7,23	98.416.851	13.614.407
ELITE	38,20	38,20	38,24	0,32%	35,30	39,14	38,05	184.073.165	4.838.082
EMKEL	22,22	22,18	22,22	2,21%	20,08	22,56	22,04	232.996.358	10.572.094
EMNIS	164,10	-	-	0,06%	162,00	164,10	162,30	919.439	5.665
EMPAE	73,80	73,75	73,90	3,00%	68,00	78,35	75,29	1.490.890.919	19.802.006
ENDAE	15,76	15,75	15,77	5,07%	14,65	15,86	15,35	124.523.014	8.113.631
ENERY	8,53	8,52	8,53	3,65%	8,06	8,61	8,38	260.850.884	31.132.286
ENJSA	115,40	115,30	115,40	7,45%	106,00	116,20	112,23	286.789.573	2.555.438
ENKAI	97,85	97,80	97,85	2,73%	92,50	99,30	96,70	1.619.046.979	16.742.502
ENPRA	68,00	-	-	7,59%	61,50	68,00	65,64	6.827.029	104.010
ENSRI	9,68	9,67	9,68	1,36%	9,10	9,80	9,58	189.718.872	19.797.913
ENTRA	10,17	10,16	10,18	7,05%	9,47	10,27	9,89	199.448.446	20.166.643
EPLAS	5,67	5,65	5,67	2,35%	5,23	5,75	5,64	29.373.643	5.212.979
ERBOS	184,30	184,30	184,70	3,83%	175,60	186,60	181,98	13.388.517	73.573
ERCB	55,40	55,40	55,50	5,32%	53,05	56,00	54,53	51.800.369	949.973
EREGL	38,68	38,68	-	9,95%	35,48	38,68	37,57	7.456.911.196	198.495.373
ERSU	25,44	25,28	25,44	1,19%	23,44	26,00	25,25	9.465.961	374.942
ESCAR	48,88	48,82	48,90	7,38%	45,00	49,78	48,08	236.950.596	4.928.728
ESCOM	4,87	4,86	4,87	5,87%	4,43	4,91	4,80	224.323.904	46.768.336
ESEN	3,83	3,82	3,83	5,51%	3,53	3,84	3,75	240.483.275	64.106.287
ETILR	5,12	5,12	5,13	3,64%	4,80	5,26	5,07	56.058.418	11.065.909
ETYAT	8,90	8,82	8,90	7,23%	7,76	8,90	8,48	13.788.295	1.626.761
EUHOL	11,82	-	-	8,54%	10,35	11,82	11,09	4.129.151	372.512
EUKYO	9,25	9,10	9,25	6,32%	8,20	9,25	8,68	21.284.768	2.451.716
EUPWR	76,90	76,90	-	9,94%	70,40	76,90	74,95	2.927.502.490	39.061.571
EUREN	4,71	4,71	4,72	5,13%	4,39	4,74	4,62	324.252.956	70.241.569
EUYO	5,64	5,57	5,64	5,22%	5,15	5,65	5,43	3.089.634	569.092
EYGYO	2,58	2,57	2,58	3,20%	2,47	2,60	2,55	45.585.969	17.896.539
FADE	16,57	16,57	16,59	5,61%	15,48	16,96	16,40	120.979.080	7.375.080
FENER	3,94	3,93	3,94	8,54%	3,63	3,96	3,84	1.260.575.379	328.209.417
FLAP	13,01	13,00	13,01	5,94%	12,02	13,19	12,71	12.204.336	960.326
FMIZP	289,00	288,50	289,00	2,85%	278,00	291,50	286,91	21.046.747	73.356
FONET	5,24	5,23	5,24	2,95%	4,94	5,33	5,20	216.509.206	41.662.447
FORMT	2,22	2,21	2,22	2,30%	2,02	2,28	2,21	139.431.753	63.081.618
FORTE	88,35	88,30	88,40	2,14%	83,50	88,70	87,47	158.765.696	1.815.054
FRIGO	2,88	2,87	2,88	5,88%	2,53	2,90	2,81	109.042.845	38.850.502
FRMPL	39,06	39,04	39,08	8,38%	35,12	39,24	37,97	501.671.396	13.211.368
FROTO	86,75	86,70	86,75	5,34%	81,65	87,05	84,37	3.023.428.249	35.833.706
FZLGY	13,24	13,23	13,26	3,68%	12,35	13,57	13,20	438.538.070	33.212.463
GARAN	122,40	122,30	122,40	2,00%	116,90	123,40	121,47	6.695.317.987	55.120.521
GARFA	28,96	28,92	28,98	3,95%	27,78	29,34	28,64	48.457.993	1.691.931
GATEG	295,00	-	-	4,61%	282,00	295,00	290,17	1.798.150	6.197
GEDIK	6,12	6,11	6,12	-1,61%	5,90	6,42	6,19	258.754.477	41.783.474
GEDZA	35,16	35,20	35,26	7,85%	30,84	35,46	34,11	230.325.690	6.752.300
GENIL	8,35	8,34	8,35	4,24%	7,62	8,50	8,21	442.372.272	53.885.187
GENKM	13,50	13,50	13,52	6,30%	12,47	13,58	13,13	336.650.450	25.640.234
GENTS	7,14	7,14	7,15	2,88%	6,75	7,22	7,05	153.092.915	21.722.462
GEREL	37,70	37,64	37,70	2,22%	35,22	38,22	37,05	345.417.114	9.323.372
GESAN	66,95	66,95	-	9,93%	61,70	66,95	66,21	769.988.407	11.630.143
GIPTA	73,45	73,30	73,45	6,37%	68,40	75,95	72,92	373.336.103	5.119.751
GLBMD	12,00	12,00	12,01	1,35%	11,21	12,09	11,85	2.501.061	211.146
GLCVY	57,45	57,40	57,55	5,41%	53,60	57,75	56,43	66.110.160	1.171.576
GLRMK	171,70	171,60	171,70	5,34%	160,90	172,90	168,01	1.121.777.964	6.676.958
GLRYH	3,49	3,48	3,49	3,25%	3,18	3,53	3,42	48.541.505	14.204.322
GLYHO	14,93	14,93	-	9,94%	13,47	14,93	14,50	246.654.787	17.011.587
GMTAS	46,40	46,40	46,44	3,39%	45,18	49,36	47,15	788.768.601	16.730.107
GOKNR	22,84	22,84	22,86	3,82%	21,54	23,06	22,68	205.314.469	9.054.405
GOLTS	342,25	341,75	342,25	2,16%	330,00	344,00	337,91	55.504.629	164.260
GOODY	15,94	15,93	15,96	3,10%	15,35	16,05	15,69	26.474.910	1.687.402
GOZDE	18,84	18,81	18,84	3,97%	18,10	19,05	18,71	37.929.723	2.027.045
GRNYO	19,08	19,01	19,08	3,47%	17,95	19,33	18,81	4.666.955	248.159
GRSEL	302,00	301,50	302,00	4,59%	287,00	303,50	295,98	162.085.691	547.623
GRTHO	213,80	213,90	214,20	5,06%	202,30	217,00	212,18	174.369.087	821.792
GSDDE	12,03	12,03	12,05	1,95%	11,46	12,25	11,96	85.801.607	7.171.986
GSDHO	5,12	5,11	5,12	0,39%	4,90	5,20	5,07	201.073.477	39.690.840
GSRAY	1,05	1,04	1,05	2,94%	1,02	1,06	1,04	238.965.153	228.973.063
GUBRF	547,00	546,50	547,00	3,70%	512,50	549,00	531,01	2.085.911.273	3.929.635
GUNDG	1.185,00	1.185,00	-	9,93%	1.100,00	1.185,00	1.170,00	138.779.793	118.615
GWIND	26,06	26,06	26,08	3,74%	24,76	26,28	25,83	262.547.901	10.166.034
GZNMI	60,50	60,50	60,60	2,20%	56,50	61,80	60,39	153.379.223	2.539.773
HALKB	38,02	38,00	38,02	8,57%	34,94	38,52	36,68	2.599.266.920	70.857.935
HATEK	16,52	16,48	16,53	6,31%	15,33	16,77	16,16	74.085.545	4.583.240
HATSN	47,76	47,70	47,76	6,13%	44,30	48,40	46,89	179.757.404	3.833.304
HDFGS	2,76	2,75	2,76	5,75%	2,56	2,80	2,72	151.872.605	55.893.574
HEDEF	142,20	142,20	142,50	-2,27%	137,70	144,90	142,05	184.203.131	1.296.719
HEKTS	3,84	3,84	3,85	6,67%	3,55	3,93	3,77	1.401.838.005	371.785.831
HKTM	13,67	13,65	13,68	5,97%	12,72	13,73	13,32	52.573.325	3.947.600
HLGYO	5,73	5,73	5,74	4,18%	5,42	5,76	5,64	231.851.437	41.128.907
HOROZ	71,10	71,00	71,10	7,40%	65,95	71,90	69,78	195.807.916	2.805.949
HRKET	71,80	71,80	71,90	2,43%	70,00	73,05	71,68	108.958.496	1.520.155
HTTBT	39,38	39,38	39,46	2,55%	37,70	40,78	39,00	30.912.095	792.634
HUBVC	3,33	3,33	3,34	1,52%	2,98	3,42	3,24	8.461.979	2.616.069
HUNER	3,78	3,78	3,79	8,00%	3,37	3,83	3,71	230.946.894	62.246.568
HURGZ	7,64	7,64	7,66	6,11%	7,02	7,85	7,53	129.644.818	17.218.431
ICBCT	23,22	23,22	-	9,94%	22,00	23,22	22,95	53.642.597	2.337.035
ICUGS	6,27	6,26	6,27	9,62%	5,63	6,27	6,01	50.494.565	8.403.636
IDGYO	3,72	3,73	3,74	5,08%	3,30	3,89	3,73	6.205.014	1.663.682
IEYHO	113,40	113,40	113,50	3,00%	113,00	114,90	113,69	741.306.590	6.520.614
IHAAS	75,95	75,90	76,00	3,83%	72,95	77,00	75,10	69.164.189	920.966
IHEVA	2,15	2,14	2,15	1,90%	2,09	2,17	2,13	2.467.422	1.158.141
IHGZT	1,43	1,42	1,43	4,38%	1,36	1,44	1,41	21.121.425	14.952.128
IHLAS	2,01	2,00	2,01	4,15%	1,90	2,03	1,98	53.688.845	27.141.205
IHLGM	2,00	1,99	2,00	3,63%	1,90	2,02	1,97	56.573.568	28.656.581
IHYAY	1,70	1,69	1,70	3,03%	1,64	1,71	1,68	9.573.853	5.685.695
IMASM	3,33	3,32	3,33	3,42%	3,17	3,36	3,30	120.500.361	36.575.444
INDES	11,08	11,07	11,08	4,53%	10,25	11,14	10,94	121.091.983	11.074.078
INFO	3,63	3,63	3,64	5,83%	3,34	3,65	3,54	88.159.472	24.918.314
INGRM	422,25	421,50	422,25	4,52%	383,00	424,25	416,53	25.391.647	60.960
INTEK	240,50	-	-	4,43%	215,60	240,50	227,79	1.815.704	7.971
INTEM	275,50	275,25	275,75	4,36%	252,50	279,50	273,84	63.797.279	232.972
INVEO	7,87	7,85	7,87	4,24%	7,18	8,00	7,74	94.743.228	12.245.619
INVES	609,50	609,00	610,00	3,31%	589,00	612,00	602,20	136.485.301	226.644
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	0,00%	72,00	74,00	72,43	3.238.012	44.705
ISBTR	409.000,00	-	-	1,87%	409.000,00	410.000,00	409.833,33	2.459.000	6
ISCTR	13,19	13,19	13,20	3,86%	12,25	13,28	12,86	9.498.625.079	738.369.282
ISDMR	56,50	56,50	56,55	7,62%	52,30	57,55	54,96	281.645.935	5.124.273
ISFIN	19,01	19,00	19,01	1,66%	17,95	19,25	18,76	88.725.781	4.729.970
ISGSY	107,50	107,40	107,50	3,56%	100,50	108,40	105,05	137.848.653	1.312.248
ISGYO	20,54	20,54	20,56	0,69%	19,83	22,44	20,37	153.671.608	7.542.995
ISKPL	15,80	-	15,80	-9,97%	15,80	16,50	15,82	1.276.236.731	80.659.606
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,90	37,92	37,94	1,94%	36,92	38,18	37,43	752.797.104	20.109.974
ISSEN	8,68	8,67	8,69	-3,56%	8,26	9,06	8,70	121.585.007	13.970.626
ISYAT	8,07	8,05	8,07	2,67%	7,75	8,15	8,02	14.808.275	1.846.705
IZENR	11,24	11,23	11,25	-0,35%	10,77	11,90	11,36	2.040.423.533	179.589.081
IZFAS	63,95	63,85	63,95	3,48%	59,60	64,35	62,09	276.173.216	4.447.726
IZINV	67,25	67,00	67,25	3,46%	64,30	67,85	66,15	47.936.971	724.652
IZMDC	7,54	7,53	7,55	7,56%	6,85	7,60	7,24	137.986.809	19.052.300
JANTS	16,87	16,86	16,88	2,74%	16,33	17,18	16,95	57.918.237	3.416.285
KAPLM	567,00	567,00	568,00	5,49%	502,50	591,00	562,79	116.468.310	206.950
KAREL	12,65	12,65	-	10,00%	11,44	12,65	12,50	504.286.044	40.333.222
KARSN	12,73	12,73	-	9,93%	11,43	12,73	12,56	919.928.048	73.247.938
KARTN	104,40	104,40	104,70	3,37%	94,00	105,80	103,09	70.261.908	681.572
KATMR	2,71	2,70	2,71	5,04%	2,51	2,73	2,66	239.260.735	89.941.168
KAYSE	4,56	4,56	4,57	3,64%	4,20	4,58	4,50	92.802.306	20.614.265
KBORU	24,74	24,72	24,76	6,27%	23,00	25,04	24,13	209.436.935	8.679.990
KCAER	12,11	12,11	-	9,99%	10,94	12,11	11,80	308.786.836	26.177.857
KCHOL	190,20	190,10	190,20	3,76%	179,00	191,60	186,05	5.606.938.206	30.137.356
KENT	406,75	-	-	7,04%	380,00	406,75	399,38	1.427.782	3.575
KERVN	5,10	-	-	2,20%	5,10	5,21	5,20	2.523.721	485.686
KFEIN	9,15	9,14	9,16	5,29%	8,10	9,25	8,97	166.543.629	18.569.852
KGYO	11,94	11,91	11,94	4,92%	10,86	11,96	11,42	144.258.179	12.635.670
KIMMR	17,19	17,17	17,19	1,78%	16,16	17,47	17,10	79.563.190	4.652.904
KLGYO	4,85	4,85	4,86	4,98%	4,64	4,91	4,79	61.637.858	12.875.003
KLKIM	30,76	30,72	30,76	2,67%	29,84	30,98	30,41	94.299.128	3.100.518
KLMSN	31,94	31,94	32,00	5,13%	29,00	32,30	31,47	30.958.678	983.736
KLNMA	8,96	-	-	-0,44%	8,80	8,96	8,94	1.707.323	190.892
KLRHO	102,40	102,30	102,40	4,01%	96,00	102,80	100,65	604.693.875	6.007.750
KLSER	27,32	27,32	27,36	3,09%	26,08	27,58	26,86	100.145.717	3.728.485
KLSYN	9,87	9,87	-	9,91%	8,85	9,87	9,55	53.301.179	5.579.687
KLYPV	59,85	59,85	59,90	6,88%	54,20	59,95	57,58	182.727.707	3.173.573
KMPUR	20,98	20,96	21,00	5,96%	19,40	21,20	20,48	95.764.155	4.675.917
KNFRT	12,22	12,21	12,24	5,62%	11,05	12,30	11,95	28.316.030	2.369.478
KOCMT	2,56	2,55	2,56	4,49%	2,36	2,57	2,51	72.791.013	28.981.023
KONKA	14,23	14,21	14,23	3,72%	13,07	14,29	13,96	35.345.226	2.531.110
KONTR	8,09	8,08	8,09	0,87%	7,88	8,82	8,40	2.880.761.396	343.077.067
KONYA	3.800,00	3.792,50	3.800,00	3,05%	3.600,00	3.845,00	3.748,57	60.865.560	16.237
KOPOL	5,77	5,76	5,77	5,68%	5,03	5,82	5,52	88.277.675	15.985.159
KORDS	81,20	81,20	81,35	2,53%	77,30	83,90	80,63	146.509.388	1.817.091
KOTON	14,52	14,52	14,53	2,98%	13,81	14,59	14,35	69.734.723	4.859.769
KRDMA	35,74	35,70	35,74	8,50%	32,86	36,22	34,77	371.612.261	10.688.531
KRDMB	99,50	99,40	99,65	4,74%	92,00	101,60	98,32	1.918.510.855	19.513.028
KRDMD	40,60	40,58	40,60	8,32%	36,50	41,00	39,36	2.670.457.272	67.848.288
KRGYO	2,67	2,66	2,67	2,69%	2,61	2,68	2,65	28.548.935	10.760.475
KRONT	17,78	17,78	-	9,96%	15,78	17,78	17,21	49.172.355	2.857.912
KRPLS	8,88	8,86	8,88	4,96%	8,23	8,94	8,66	23.226.522	2.680.792
KRSTL	11,18	11,17	11,18	5,37%	10,48	11,26	10,98	121.870.299	11.100.723
KRTEK	24,28	24,10	24,28	3,85%	22,76	24,36	23,67	3.592.345	151.741
KRVGD	3,14	3,14	3,15	4,67%	2,99	3,17	3,10	28.331.413	9.140.825
KSTUR	3.000,00	-	-	6,57%	2.707,50	3.000,00	2.961,14	2.117.213	715
KTLEV	115,70	115,60	115,70	1,49%	108,00	118,50	113,70	6.184.485.474	54.392.211
KTSKR	113,40	113,40	113,50	6,28%	105,10	114,40	110,59	112.183.177	1.014.438
KUTPO	88,70	88,60	88,90	2,54%	84,90	89,50	87,40	50.240.722	574.868
KUVVA	155,90	155,90	156,00	7,37%	143,80	157,00	151,23	13.293.727	87.907
KUYAS	78,15	78,15	78,20	2,49%	73,00	80,00	77,23	392.621.003	5.083.613
KZBGY	2,94	2,93	2,94	3,89%	2,74	2,96	2,87	203.416.652	70.925.347
KZGYO	24,04	24,00	24,04	6,56%	22,48	24,36	23,43	51.984.844	2.218.941
LIDER	110,50	110,40	110,60	-7,84%	108,00	118,90	113,35	330.707.171	2.917.537
LIDFA	2,97	2,96	2,97	4,21%	2,80	3,04	2,95	41.040.185	13.936.104
LILAK	34,04	34,00	34,04	5,26%	32,12	34,26	33,29	149.778.333	4.499.770
LINK	6,29	6,29	6,30	7,34%	5,66	6,33	6,13	299.864.817	48.931.303
LKMNH	16,24	16,23	16,25	4,77%	15,50	16,50	16,05	67.602.419	4.211.019
LMKDC	36,04	36,02	36,06	2,74%	34,10	36,30	35,47	265.370.869	7.482.105
LOGO	149,80	149,70	149,90	5,34%	139,90	150,90	146,82	144.069.949	981.305
LRSHO	3,45	3,45	3,46	3,92%	3,24	3,49	3,40	73.762.088	21.676.178
LUKSK	97,85	97,75	97,85	3,05%	90,10	98,75	96,89	10.469.169	108.055
LXGYO	15,72	15,71	15,74	6,43%	14,45	15,86	15,35	421.473.456	27.462.496
LYDHO	187,60	187,50	187,80	5,63%	177,60	190,30	185,64	102.174.276	550.381
LYDYE	16.040,00	16.010,00	16.050,00	5,32%	15.230,00	16.135,00	15.945,38	24.571.825	1.541
MAALT	1.210,00	1.210,00	-	10,00%	1.040,00	1.210,00	1.172,04	271.502.944	231.650
MACKO	43,70	43,70	43,78	4,05%	41,10	43,98	42,94	66.811.344	1.555.937
MAGEN	57,10	57,05	57,10	0,00%	53,35	57,80	56,27	357.236.341	6.348.430
MAKIM	16,57	16,55	16,57	3,37%	15,44	16,81	16,45	33.056.811	2.009.168
MAKTK	12,65	12,63	12,66	5,50%	11,92	12,84	12,49	58.154.136	4.657.928
MANAS	23,46	23,44	23,46	-1,68%	22,06	26,24	24,09	2.236.812.721	92.858.375
MARBL	12,65	12,65	12,67	4,37%	12,05	12,77	12,40	31.782.583	2.562.616
MARKA	53,05	52,95	53,05	0,00%	52,45	56,10	54,76	108.608.132	1.983.504
MARMR	2,61	2,61	2,62	3,57%	2,43	2,66	2,58	335.369.786	130.262.837
MARTI	1,73	1,72	1,73	6,79%	1,59	1,75	1,70	155.631.474	91.424.617
MAVI	41,58	41,56	41,58	5,16%	39,52	41,74	40,62	257.992.708	6.351.630
MCARD	184,40	184,40	-	9,96%	167,70	184,40	178,97	638.108.775	3.565.389
MEDTR	29,12	29,06	29,12	3,12%	27,60	29,32	28,86	10.915.861	378.178
MEGAP	2,37	-	-	1,72%	2,21	2,40	2,35	2.711.920	1.154.567
MEGMT	75,75	75,65	75,75	3,13%	69,00	76,30	74,05	853.467.521	11.525.035
MEKAG	4,05	4,05	-	9,76%	3,61	4,05	3,92	226.053.889	57.682.846
MEPET	21,66	21,60	21,66	2,46%	19,11	21,70	20,84	8.484.489	407.044
MERCN	20,70	20,68	20,72	6,37%	18,75	21,10	20,16	113.232.453	5.617.328
MERIT	15,56	15,56	15,58	2,44%	14,38	15,75	15,42	47.910.120	3.107.507
MERKO	2,09	2,08	2,09	4,50%	1,96	2,11	2,06	138.616.436	67.172.526
METRO	7,23	7,23	7,24	5,24%	6,82	7,29	7,11	93.892.785	13.214.676
MEYSU	17,72	17,72	17,73	7,39%	16,40	18,09	17,56	587.313.627	33.451.802
MGROS	682,00	682,00	682,50	3,49%	647,50	694,50	670,52	2.220.479.177	3.311.595
MHRGY	4,26	4,26	4,27	5,97%	3,99	4,31	4,18	24.910.928	5.957.805
MIATK	46,38	46,38	-	9,96%	42,14	46,38	45,01	1.643.430.776	36.513.526
MMCAS	60,00	-	-	-1,96%	59,90	60,00	60,00	2.030.164	33.837
MNDRS	11,35	11,33	11,35	3,46%	10,84	11,39	11,20	37.961.764	3.388.138
MNDTR	5,61	5,59	5,61	1,81%	5,36	5,70	5,55	33.248.177	5.995.147
MOBTL	14,90	14,87	14,90	5,00%	13,86	15,16	14,73	135.737.623	9.217.854
MOGAN	12,34	12,33	12,35	3,01%	11,61	12,51	12,13	341.054.420	28.109.765
MOPAS	38,74	38,74	38,78	5,67%	36,50	39,10	38,17	138.816.028	3.636.884
MPARK	463,75	463,25	464,00	4,21%	435,00	467,25	455,22	264.492.640	581.020
MRGYO	1,50	1,50	1,51	6,38%	1,36	1,53	1,48	168.591.969	114.064.328
MRSHL	1.476,00	1.473,00	1.476,00	5,43%	1.375,00	1.487,00	1.454,36	22.712.720	15.617
MSGYO	5,82	5,81	5,83	1,93%	5,55	5,90	5,76	16.004.030	2.777.035
MTRKS	23,04	23,04	23,06	2,95%	21,94	23,28	22,63	70.236.610	3.103.867
MTRYO	9,53	9,53	9,54	2,58%	8,41	9,60	9,19	3.395.365	369.566
MZHLD	6,08	6,01	6,08	2,70%	5,91	6,18	6,00	2.307.519	384.351
NATEN	6,85	6,83	6,85	2,54%	6,37	6,91	6,78	118.730.788	17.518.161
NETAS	63,25	63,20	63,30	4,81%	58,00	63,90	62,14	32.110.069	516.710
NETCD	158,00	158,00	158,10	7,12%	146,50	161,20	156,80	1.395.664.116	8.901.167
NIBAS	5,43	-	5,43	-9,95%	5,43	6,40	5,59	689.303.758	123.302.784
NTGAZ	12,74	12,72	12,75	4,00%	11,77	12,86	12,50	123.356.304	9.871.195
NTHOL	37,06	37,02	37,06	3,00%	35,12	37,50	36,63	78.479.967	2.142.501
NUGYO	8,93	8,90	8,93	4,44%	8,55	9,04	8,82	21.280.233	2.412.851
NUHCM	218,20	218,30	218,70	2,44%	211,80	233,40	217,13	24.353.223	112.159
OBAMS	8,38	8,37	8,38	-1,18%	8,27	8,54	8,44	769.170.607	91.176.618
OBASE	35,56	35,50	35,60	2,30%	33,28	36,08	35,09	21.196.028	604.070
ODAS	6,99	6,99	7,00	4,33%	6,55	7,06	6,87	435.734.165	63.476.373
ODINE	1.158,00	1.158,00	1.160,00	-2,93%	1.115,00	1.190,00	1.153,86	471.905.114	408.979
OFSYM	57,80	57,70	57,85	4,43%	54,90	59,40	57,42	58.175.209	1.013.143
ONCSM	345,50	345,25	345,75	1,02%	342,00	364,75	353,48	231.769.781	655.673
ONRYT	70,40	70,40	-	10,00%	62,00	70,40	67,74	194.181.583	2.866.458
ORCAY	4,64	4,64	4,65	2,20%	4,13	4,74	4,60	10.839.329	2.359.195
ORGE	105,60	105,60	105,80	8,81%	96,05	105,90	103,38	387.862.773	3.752.003
ORMA	210,00	-	-	7,64%	189,80	210,00	197,70	1.399.330	7.078
OSMEN	7,41	7,41	7,42	4,37%	7,00	7,45	7,34	18.503.593	2.522.219
OSTIM	2,63	2,62	2,63	2,73%	2,51	2,64	2,59	35.371.043	13.667.162
OTKAR	374,25	374,00	374,25	3,96%	360,50	380,25	375,18	463.944.184	1.236.583
OTTO	242,70	242,30	242,70	-2,29%	223,60	250,00	233,86	415.462.140	1.776.578
OYAKC	20,60	20,60	20,62	2,18%	19,40	20,76	20,28	582.178.621	28.701.085
OYAYO	55,00	54,80	54,95	4,46%	49,76	56,75	53,37	15.638.695	293.020
OYLUM	8,74	8,66	8,73	2,70%	8,20	8,81	8,64	17.030.945	1.972.134
OYYAT	47,36	47,42	47,62	3,14%	43,24	48,02	46,89	12.347.609	263.321
OZATD	1.139,00	1.132,00	1.139,00	5,07%	1.010,00	1.160,00	1.093,00	220.127.620	201.398
OZGYO	2,17	2,17	2,18	4,83%	2,09	2,19	2,15	82.765.659	38.489.132
OZKGY	12,35	12,34	12,35	1,56%	12,09	12,50	12,32	73.801.147	5.992.432
OZRDN	32,44	32,20	32,44	2,53%	29,16	33,34	31,74	11.784.027	371.288
OZSUB	27,28	27,24	27,30	3,41%	24,94	27,36	26,87	40.666.387	1.513.271
OZYSR	11,78	11,77	11,80	2,97%	11,00	11,98	11,67	34.293.929	2.938.908
PAGYO	124,70	124,80	125,00	0,56%	123,10	127,50	124,98	24.700.593	197.633
PAHOL	1,57	1,56	1,57	6,08%	1,49	1,58	1,54	524.223.946	339.568.090
PAMEL	80,50	80,40	80,50	2,22%	78,25	81,45	79,88	21.481.295	268.926
PAPIL	15,21	15,20	15,22	2,77%	14,46	15,40	15,03	156.898.770	10.436.475
PARSN	82,35	82,20	82,35	3,45%	76,90	82,85	80,64	51.665.318	640.661
PASEU	109,60	109,40	109,60	4,98%	101,20	110,50	106,36	607.114.170	5.708.262
PATEK	21,14	21,14	21,16	5,91%	19,60	21,46	20,72	398.145.963	19.216.787
PCILT	33,10	33,10	-	9,97%	29,20	33,10	32,61	122.334.532	3.751.440
PEKGY	12,73	12,72	12,73	4,60%	12,05	13,08	12,71	3.081.573.214	242.507.001
PENGD	13,41	13,40	13,41	0,07%	12,74	13,78	13,38	204.573.413	15.286.611
PENTA	15,09	15,09	15,10	6,04%	13,95	15,21	14,62	58.593.521	4.007.451
PETKM	22,88	22,86	22,88	0,53%	21,78	23,40	22,73	1.635.064.831	71.920.553
PETUN	13,02	13,00	13,02	0,93%	12,35	13,40	13,11	39.171.180	2.989.017
PGSUS	167,60	167,50	167,60	2,89%	161,50	168,30	165,45	3.780.475.184	22.850.162
PINSU	11,15	11,13	11,16	2,58%	10,78	11,24	11,08	42.966.225	3.879.451
PKART	140,30	140,30	-	9,95%	127,00	140,30	136,63	62.452.828	457.082
PKENT	147,20	147,00	147,20	3,66%	141,90	148,50	146,03	29.510.519	202.090
PLTUR	22,74	22,72	22,76	3,36%	21,16	22,98	22,33	81.437.940	3.647.346
PNLSN	44,86	44,86	44,92	5,01%	41,84	45,24	44,24	54.802.386	1.238.628
PNSUT	13,70	13,66	13,70	2,85%	13,12	13,93	13,70	68.418.024	4.992.609
POLHO	19,67	19,65	19,68	5,36%	17,50	19,73	19,32	97.271.870	5.035.064
POLTK	5.050,00	5.050,00	5.067,50	3,17%	4.880,00	5.150,00	5.029,59	35.886.130	7.135
PRDGS	7,57	7,56	7,58	3,56%	7,09	7,75	7,53	66.690.109	8.859.201
PRKAB	39,36	39,34	39,38	7,66%	36,34	39,78	38,57	79.914.844	2.071.840
PRKME	17,17	17,13	17,18	6,98%	16,00	17,31	16,84	24.743.323	1.469.156
PRZMA	48,38	-	-	9,75%	39,68	48,38	43,63	63.809.757	1.462.516
PSDTC	121,50	121,50	122,00	2,53%	112,60	123,50	119,46	4.601.510	38.519
PSGYO	3,02	3,01	3,02	5,96%	2,80	3,13	2,98	825.743.056	276.856.183
QNBFK	39,86	-	-	6,29%	36,00	40,62	39,86	1.346.311	33.775
QNBTR	217,30	-	-	6,21%	217,30	225,00	221,43	2.216.716	10.011
QUAGR	3,51	3,50	3,51	5,41%	3,26	3,56	3,46	273.894.440	79.195.270
RALYH	245,10	244,80	245,10	6,57%	208,40	251,75	237,05	475.533.619	2.006.011
RAYSG	182,90	182,50	182,90	2,93%	174,00	184,20	180,84	37.684.713	208.391
REEDR	6,88	6,87	6,89	6,17%	6,46	6,94	6,76	147.898.932	21.895.805
RGYAS	191,70	191,50	191,80	5,79%	179,50	195,10	189,42	707.218.998	3.733.669
RNPOL	2,35	2,34	2,35	8,80%	2,12	2,37	2,34	14.273.294	6.100.520
RODRG	28,86	28,70	28,86	3,29%	26,02	29,52	28,38	12.962.840	456.704
RTALB	3,76	3,75	3,76	3,01%	3,54	3,81	3,73	234.220.038	62.818.960
RUBNS	31,44	31,36	31,44	-1,19%	30,90	32,44	31,65	184.860.788	5.840.598
RUZYE	11,47	11,45	11,47	2,96%	11,00	11,62	11,36	74.588.124	6.568.090
RYGYO	29,74	29,74	29,78	2,55%	28,04	30,10	29,37	62.073.715	2.113.900
RYSAS	20,02	20,02	20,04	5,04%	18,78	20,16	19,73	431.286.691	21.861.366
SAFKR	23,24	23,24	23,28	8,80%	21,64	23,40	22,73	162.389.749	7.144.591
SAHOL	89,45	89,45	89,50	2,52%	85,10	90,35	87,88	6.415.023.666	72.994.397
SAMAT	6,00	6,00	6,03	7,33%	5,31	6,13	5,95	19.714.479	3.312.703
SANEL	37,70	37,52	37,70	0,91%	33,64	38,50	36,65	17.809.546	485.955
SANFM	8,21	8,20	8,21	3,79%	7,65	8,28	8,03	130.172.817	16.220.454
SANKO	21,84	21,82	21,86	1,20%	20,80	22,06	21,73	11.247.204	517.575
SARKY	28,16	28,14	28,16	6,26%	25,96	28,30	27,40	347.778.927	12.693.179
SASA	2,64	2,63	2,64	4,35%	2,44	2,67	2,60	10.853.924.490	4.181.116.295
SAYAS	52,55	52,45	52,55	7,46%	46,20	53,10	51,55	163.682.930	3.175.391
SDTTR	252,75	252,50	253,00	1,51%	235,10	255,50	250,30	350.450.709	1.400.128
SEGMN	55,25	55,20	55,30	4,54%	49,98	56,50	54,58	107.720.256	1.973.526
SEGYO	4,63	4,62	4,63	3,12%	4,49	4,66	4,59	28.064.561	6.110.272
SEKFK	10,50	10,49	10,50	-0,85%	9,54	10,83	10,18	11.178.854	1.098.670
SEKUR	7,50	7,40	7,45	9,65%	6,77	7,50	7,14	8.222.678	1.151.184
SELEC	98,95	98,90	99,10	0,87%	92,10	101,50	99,21	109.330.512	1.102.064
SELVA	2,13	2,13	2,14	6,50%	2,00	2,15	2,09	139.976.302	67.115.543
SERNT	9,49	9,48	9,50	6,03%	8,79	9,55	9,33	136.735.378	14.661.352
SEYKM	4,90	4,89	4,90	0,00%	4,66	5,13	4,83	22.773.688	4.718.001
SILVR	2,63	2,62	2,63	1,94%	2,41	2,70	2,60	4.485.452	1.724.015
SISE	44,96	44,94	44,96	4,80%	42,14	45,38	43,85	4.138.163.842	94.376.937
SKBNK	13,41	13,41	13,43	5,67%	12,68	13,70	13,28	588.516.390	44.310.413
SKTAS	3,38	3,38	3,39	4,32%	3,20	3,41	3,34	34.620.158	10.364.831
SKYLP	327,25	326,00	327,00	2,99%	302,00	328,50	317,52	21.653.227	68.195
SKYMD	12,89	12,89	12,91	2,96%	12,20	13,06	12,68	63.520.891	5.009.336
SMART	35,14	35,04	35,16	8,12%	32,48	35,38	34,17	123.454.234	3.613.521
SMRTG	12,00	11,98	12,00	9,39%	10,84	12,03	11,65	1.091.441.120	93.656.746
SMRVA	16,02	16,02	16,03	3,42%	14,94	16,23	15,75	422.530.746	26.829.896
SNGYO	3,48	3,47	3,48	1,46%	3,32	3,53	3,43	249.082.827	72.618.742
SNICA	4,00	3,99	4,00	3,36%	3,83	4,03	3,94	90.973.442	23.098.275
SNPAM	22,02	-	-	4,86%	21,00	22,38	21,88	860.898	39.353
SODSN	9,48	-	-	-1,04%	9,47	9,49	9,47	762.039	80.438
SOKE	18,44	18,44	18,46	3,60%	17,00	18,80	17,90	133.327.750	7.448.951
SOKM	49,80	49,78	49,80	4,49%	46,46	50,45	49,16	848.118.928	17.251.341
SONME	132,90	132,80	132,90	3,91%	121,00	133,20	129,32	5.309.859	41.060
SRVGY	2,96	2,95	2,96	3,14%	2,85	2,98	2,93	94.974.161	32.452.141
SUMAS	358,00	-	-	6,87%	335,00	358,00	343,08	805.899	2.349
SUNTK	31,26	31,18	31,26	1,82%	29,24	32,06	31,48	52.342.434	1.662.509
SURGY	65,65	65,60	65,65	5,29%	61,60	66,55	64,18	314.703.778	4.903.869
SUWEN	7,60	7,59	7,61	2,70%	7,00	7,70	7,55	25.470.925	3.375.559
SVGYO	18,54	18,54	18,56	7,35%	16,83	18,95	18,19	694.038.056	38.149.205
TABGD	264,50	264,50	264,75	1,83%	243,80	269,50	258,08	312.395.979	1.210.463
TARKM	500,50	500,00	501,00	3,20%	466,75	506,00	492,18	219.580.371	446.143
TATEN	14,68	14,66	14,68	-0,94%	14,00	16,08	15,24	909.568.592	59.694.347
TATGD	20,92	20,90	20,94	6,73%	19,46	21,16	20,35	78.869.554	3.876.377
TAVHL	254,25	254,00	254,25	3,86%	240,20	258,25	249,94	1.449.083.522	5.797.624
TBORG	135,70	135,40	135,70	3,91%	129,00	136,50	133,56	38.053.187	284.913
TCELL	106,40	106,40	106,50	0,38%	100,80	107,80	105,16	5.724.836.622	54.440.972
TCKRC	141,30	141,30	-	9,96%	127,50	141,30	137,04	939.069.709	6.852.648
TDGYO	13,97	13,90	13,97	5,59%	12,21	14,48	13,65	8.539.888	625.558
TEHOL	27,72	27,70	27,72	4,05%	25,16	28,32	27,31	2.788.656.813	102.116.678
TEKTU	10,79	10,79	-	9,99%	9,10	10,79	10,39	192.290.755	18.504.073
TERA	225,00	224,90	225,10	1,81%	210,10	230,90	223,61	3.710.846.562	16.595.182
TEZOL	18,26	18,22	18,26	-0,65%	17,16	18,51	17,88	196.809.915	11.009.398
TGSAS	177,20	177,20	177,50	0,51%	165,00	181,50	174,73	128.999.206	738.275
THYAO	287,25	287,25	287,50	4,84%	271,50	288,75	282,76	15.591.665.914	55.141.768
TKFEN	125,50	125,50	125,70	6,00%	118,00	127,10	123,65	589.799.293	4.769.980
TKNSA	20,18	20,16	20,20	3,49%	19,02	20,40	19,90	103.654.233	5.208.442
TLMAN	92,80	92,80	93,15	2,83%	89,00	93,90	91,68	15.746.333	171.763
TMPOL	307,25	307,00	307,50	-0,65%	278,50	314,50	302,14	235.278.299	778.717
TMSN	97,95	97,95	98,00	3,43%	92,10	98,70	96,51	88.592.000	917.917
TNZTP	23,92	23,90	23,94	5,10%	22,64	24,10	23,46	54.219.630	2.311.473
TOASO	300,25	300,25	300,50	7,14%	275,00	302,00	290,80	1.060.126.681	3.645.547
TRALT	43,32	43,30	43,34	6,18%	40,26	44,40	42,78	5.570.260.116	130.200.592
TRCAS	44,90	44,86	44,90	2,70%	43,40	45,38	44,39	57.345.959	1.291.752
TRENJ	84,60	84,60	84,70	4,83%	80,65	86,50	83,75	384.646.804	4.592.660
TRGYO	93,00	92,95	93,05	1,53%	88,50	93,75	92,11	365.136.943	3.964.181
TRHOL	1.516,00	1.515,00	1.516,00	5,28%	1.355,00	1.538,00	1.465,39	112.685.712	76.898
TRILC	2,47	2,46	2,47	-2,37%	2,32	2,54	2,44	737.660.258	302.805.753
TRMET	108,30	108,30	108,40	6,91%	101,50	110,60	106,75	565.175.819	5.294.585
TSGYO	6,38	6,36	6,38	1,92%	6,06	6,44	6,34	15.007.754	2.368.209
TSKB	11,13	11,13	11,14	-1,24%	10,94	11,27	11,13	1.664.021.746	149.518.170
TSPOR	0,95	0,94	0,95	4,40%	0,90	0,95	0,93	133.359.224	143.260.130
TTKOM	59,50	59,45	59,50	3,57%	56,25	60,05	58,57	1.482.173.374	25.305.210
TTRAK	452,75	452,50	452,75	4,08%	425,00	454,25	442,25	92.672.392	209.548
TUCLK	4,15	4,15	4,17	3,23%	4,00	4,20	4,11	85.184.484	20.724.705
TUKAS	2,42	2,41	2,42	4,76%	2,25	2,44	2,38	319.594.096	134.490.234
TUPRS	241,00	240,90	241,00	-0,29%	239,00	246,00	241,88	6.749.065.460	27.902.552
TUREX	8,04	8,04	8,05	4,96%	7,70	8,10	7,95	201.898.820	25.396.413
TURGG	30,82	30,80	30,86	3,28%	29,78	31,04	30,62	21.888.288	714.900
TURSG	13,00	12,98	13,00	7,35%	12,14	13,10	12,72	1.105.160.435	86.867.880
UCAYM	33,00	33,00	-	10,00%	29,80	33,00	32,45	1.324.832.154	40.823.950
UFUK	1.412,00	1.412,00	-	9,97%	1.254,00	1.412,00	1.368,72	45.279.926	33.082
ULAS	26,84	26,84	26,92	1,28%	25,52	26,98	26,38	7.749.574	293.739
ULKER	113,40	113,40	113,50	1,43%	107,00	113,90	111,74	1.152.823.204	10.316.680
ULUFA	3,78	3,77	3,78	3,28%	3,59	3,85	3,73	76.579.901	20.515.888
ULUSE	312,50	312,00	312,50	7,48%	280,00	318,75	306,55	334.980.044	1.092.730
ULUUN	8,85	8,84	8,85	2,91%	8,40	8,96	8,80	92.498.241	10.509.586
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,90	12,89	12,92	3,20%	12,18	13,14	12,80	29.038.490	2.268.195
USAK	1,57	1,56	1,57	6,08%	1,45	1,59	1,54	106.155.102	68.971.112
VAKBN	30,00	29,98	30,00	0,87%	28,68	30,44	29,83	3.355.565.831	112.492.586
VAKFA	12,16	12,15	12,17	4,83%	11,26	12,30	11,98	182.596.469	15.244.654
VAKFN	1,67	1,66	1,67	3,73%	1,58	1,70	1,66	342.756.074	205.956.869
VAKKO	75,80	75,80	75,95	6,09%	69,65	77,50	74,09	36.964.907	498.919
VANGD	86,30	85,75	86,25	2,31%	82,50	89,90	85,55	15.396.151	179.977
VBTYZ	24,90	24,90	24,96	4,45%	22,60	25,36	24,51	128.585.926	5.245.771
VERTU	39,18	39,10	39,18	5,15%	35,02	40,24	38,09	40.562.489	1.064.806
VERUS	589,00	589,00	590,50	2,79%	571,00	600,00	583,33	33.549.402	57.514
VESBE	6,68	6,68	6,69	1,52%	6,51	6,76	6,66	68.660.720	10.316.232
VESTL	26,18	26,14	26,16	2,43%	24,64	26,46	25,82	234.301.252	9.074.199
VKFYO	29,70	29,64	29,70	1,85%	27,30	29,90	29,25	5.584.151	190.937
VKGYO	2,67	2,67	2,68	2,69%	2,57	2,69	2,64	66.505.870	25.167.413
VKING	25,10	25,02	25,10	4,24%	23,80	25,30	24,63	9.978.057	405.126
VRGYO	2,13	2,13	2,14	2,40%	2,07	2,15	2,11	131.930.361	62.529.324
VSNMD	79,30	79,25	79,35	3,46%	75,50	80,20	78,55	100.665.162	1.281.574
YAPRK	13,01	13,00	13,03	4,25%	12,01	13,17	12,89	84.795.732	6.579.296
YATAS	41,24	41,20	41,24	3,62%	38,84	41,48	40,67	116.886.751	2.874.396
YAYLA	26,54	26,52	26,60	7,02%	23,50	26,96	25,72	33.571.842	1.305.268
YBTAS	16,15	-	-	4,19%	15,40	16,15	15,84	1.316.651	83.118
YEOTK	112,40	112,40	-	9,98%	102,20	112,40	109,89	2.234.242.470	20.331.529
YESIL	1,48	1,48	1,49	1,37%	1,38	1,51	1,48	38.340.617	25.898.187
YGGYO	230,80	230,60	231,20	0,96%	224,60	233,80	230,51	55.588.325	241.153
YIGIT	23,62	23,58	23,62	2,70%	22,72	23,84	23,43	128.869.695	5.499.258
YKBNK	32,88	32,86	32,88	2,37%	30,42	33,24	32,26	13.743.723.238	426.041.611
YKSLN	3,28	3,27	3,28	3,80%	3,11	3,30	3,25	36.121.795	11.117.222
YONGA	54,00	-	-	0,93%	53,50	54,90	54,23	966.314	17.818
YUNSA	9,55	9,55	9,56	4,60%	8,81	9,71	9,38	133.554.273	14.239.990
YYAPI	1,01	-	-	1,00%	0,96	1,01	0,98	3.079.537	3.131.157
YYLGD	11,43	11,43	11,44	1,60%	11,06	11,55	11,40	172.537.909	15.141.655
ZEDUR	9,47	9,45	9,47	5,46%	9,00	9,58	9,39	56.662.752	6.032.346
ZERGY	14,85	14,84	14,85	0,27%	13,52	15,24	14,65	517.329.389	35.317.886
ZGYO	37,90	37,90	-	9,98%	34,34	37,90	36,58	430.442.443	11.766.933
ZOREN	3,00	3,00	3,01	3,45%	2,88	3,04	2,98	163.084.021	54.801.164
ZRGYO	17,85	17,82	17,85	2,53%	16,78	18,05	17,83	29.523.086	1.655.666

Midas’ın Kulakları

Tümünü Gör

May 22, 2026 • 17 dakika once

Midas ile gün sonu: AVGO, F, RKLB, KARSN, SAYAS, ONCSM

May 22, 2026 • 20 dakika once

Casella Waste Systems CEO'su 1,1 milyon dolarlık hisse sattı

May 22, 2026 • 20 dakika once

Galaxy Digital: CLARITY Yasası'nın geçmesi Bitcoin'i yeni rekorlara taşıyabilir

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya