Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,22	8,22	8,23	-0,48%	8,21	8,30	8,25	17.270.896	2.094.066
A1YEN	2,78	2,77	2,78	-1,42%	2,72	2,81	2,76	54.317.375	19.660.155
AAGYO	13,04	13,03	13,04	-0,61%	12,90	13,12	13,02	55.772.643	4.282.903
ACSEL	120,70	120,80	121,20	-1,55%	120,70	124,00	121,80	11.512.036	94.513
ADEL	37,88	37,88	37,90	5,93%	35,44	38,28	37,56	396.226.267	10.550.519
ADESE	0,86	0,86	0,87	0,00%	0,86	0,87	0,86	18.116.716	20.983.447
ADGYO	63,75	63,80	63,90	-1,70%	63,00	65,85	64,21	22.105.867	344.296
AEFES	18,83	18,83	18,84	-0,58%	18,78	19,16	18,99	558.010.914	29.384.530
AFYON	12,84	12,83	12,85	-1,15%	12,83	13,12	12,99	11.145.027	857.746
AGESA	245,40	244,50	245,40	-0,28%	243,10	251,25	247,47	58.125.254	234.877
AGHOL	30,86	30,84	30,86	-0,90%	30,84	31,14	30,94	48.360.502	1.562.938
AGROT	2,26	2,26	2,27	-1,74%	2,25	2,33	2,28	201.479.325	88.272.208
AGYO	7,31	7,30	7,31	-0,41%	7,26	7,37	7,31	716.852	98.113
AHGAZ	34,44	34,44	34,46	2,87%	33,38	35,00	34,31	132.491.848	3.861.132
AHSGY	19,27	19,25	19,27	-0,98%	19,04	19,55	19,25	12.347.964	641.627
AKBNK	71,80	71,75	71,80	-0,42%	71,45	72,90	72,15	6.455.535.010	89.471.348
AKCNS	240,40	240,30	240,50	0,17%	237,90	241,00	239,69	47.726.170	199.118
AKENR	10,42	10,42	10,43	-1,42%	10,36	10,58	10,47	35.831.303	3.423.828
AKFGY	2,70	2,69	2,70	-0,74%	2,69	2,80	2,74	94.949.184	34.596.265
AKFIS	18,07	18,07	18,08	1,69%	17,70	18,26	18,06	159.140.458	8.812.741
AKFYE	23,86	23,84	23,86	0,08%	23,78	24,16	23,95	57.402.555	2.396.683
AKGRT	6,17	6,16	6,17	-0,96%	6,15	6,24	6,18	45.653.901	7.382.158
AKHAN	40,50	40,46	40,50	-1,22%	40,38	41,40	40,86	30.844.257	754.861
AKMGY	263,00	263,00	263,50	-1,13%	262,00	268,00	264,00	4.230.825	16.026
AKSA	11,10	11,09	11,10	-1,51%	11,08	11,29	11,17	91.739.380	8.215.293
AKSEN	81,70	81,65	81,70	0,37%	80,90	82,15	81,36	251.830.367	3.095.420
AKSGY	10,04	10,03	10,04	-0,69%	10,03	10,16	10,06	5.862.984	582.888
AKSUE	43,36	43,28	43,34	-1,00%	43,20	44,94	44,08	43.932.819	996.637
AKYHO	2,26	2,24	2,26	0,00%	2,23	2,28	2,25	696.874	309.890
ALARK	104,40	104,40	104,50	0,38%	102,20	106,00	104,22	687.687.951	6.598.257
ALBRK	8,87	8,87	8,88	-0,78%	8,85	9,07	8,94	73.035.704	8.169.494
ALBTN	34,20	34,18	34,22	-2,84%	32,80	36,50	33,91	748.014.833	22.062.268
ALCAR	696,50	696,00	697,00	-0,50%	694,50	705,00	698,46	12.099.473	17.323
ALCTL	123,10	123,10	123,20	-3,45%	122,80	127,60	124,57	35.109.799	281.850
ALFAS	41,54	41,52	41,54	-2,76%	41,40	42,94	41,95	81.213.604	1.936.193
ALGYO	3,69	3,68	3,69	-0,54%	3,65	3,74	3,69	40.382.651	10.935.467
ALKA	8,36	8,35	8,36	0,00%	8,34	8,47	8,41	7.174.185	853.352
ALKIM	15,77	15,75	15,77	-0,32%	15,73	15,86	15,80	14.340.432	907.713
ALKLC	422,75	422,50	422,75	0,18%	422,25	426,50	423,68	130.424.452	307.837
ALTINS1	79,82	79,79	79,80	-0,47%	78,80	80,10	79,38	1.222.835.764	15.404.961
ALTNY	18,75	18,74	18,75	-0,27%	18,53	19,23	18,89	283.978.182	15.033.503
ALVES	1,79	1,78	1,79	-1,10%	1,78	1,83	1,80	73.982.617	41.084.488
ANELE	149,20	149,10	149,20	0,20%	145,20	149,60	147,51	64.364.451	436.338
ANGEN	9,29	9,29	9,30	-0,43%	9,25	9,39	9,31	8.946.336	961.112
ANHYT	103,60	103,60	103,70	-1,61%	103,40	105,90	104,45	27.947.778	267.569
ANSGR	27,96	27,96	28,00	-1,27%	27,90	28,46	28,21	62.537.583	2.216.595
ARASE	124,10	124,00	124,10	1,22%	121,40	128,60	125,62	42.866.210	341.232
ARCLK	92,45	92,40	92,45	-0,43%	92,35	93,40	92,84	63.892.436	688.219
ARDYZ	91,35	91,25	91,35	0,44%	88,70	92,90	90,66	248.320.514	2.739.038
ARENA	21,34	21,32	21,36	-1,57%	21,22	21,72	21,46	8.912.553	415.241
ARFYE	21,40	21,40	21,42	-0,37%	21,30	21,68	21,46	36.912.112	1.720.408
ARMGD	196,50	196,50	196,70	0,82%	195,30	202,00	198,57	72.491.642	365.072
ARSAN	4,19	4,18	4,19	4,49%	3,98	4,21	4,12	134.884.192	32.766.281
ARTMS	38,96	38,90	38,98	-0,05%	38,04	39,04	38,69	11.776.588	304.370
ARZUM	1,70	1,69	1,70	2,41%	1,66	1,73	1,71	17.587.199	10.308.450
ASELS	405,25	405,25	405,50	1,38%	396,50	412,75	407,20	10.846.998.543	26.638.056
ASGYO	11,23	11,23	11,24	-1,66%	11,22	11,42	11,30	20.119.262	1.780.458
ASTOR	339,25	339,25	339,50	-0,59%	334,00	346,25	340,44	5.621.189.898	16.511.291
ASUZU	48,72	48,66	48,72	-1,97%	48,56	51,00	49,41	12.093.615	244.760
ATAGY	10,35	10,29	10,35	-0,48%	10,21	10,49	10,35	1.082.425	104.606
ATAKP	45,18	45,18	45,20	-1,14%	45,08	46,34	45,34	8.757.711	193.155
ATATP	332,00	331,50	332,00	4,40%	317,75	342,00	331,33	327.230.419	987.623
ATATR	15,15	15,14	15,15	0,73%	15,08	15,30	15,19	159.201.378	10.477.573
ATEKS	102,60	-	-	-1,82%	100,30	102,60	100,62	1.048.182	10.417
ATLAS	6,55	6,54	6,55	-3,25%	6,54	6,70	6,60	2.104.068	318.587
ATSYH	116,20	-	-	-3,57%	116,20	122,00	121,23	1.237.040	10.204
AVGYO	17,22	17,22	17,26	-4,01%	17,11	18,48	17,83	25.561.241	1.433.943
AVHOL	36,00	35,98	36,04	-0,28%	35,52	36,16	35,89	37.957.283	1.057.681
AVOD	4,05	4,04	4,06	0,25%	4,02	4,07	4,04	4.792.659	1.186.140
AVPGY	53,05	53,05	53,15	0,09%	52,55	53,65	53,07	21.860.820	411.895
AVTUR	12,07	12,07	12,16	-1,71%	12,03	12,28	12,10	2.712.760	224.140
AYCES	436,75	436,75	437,00	0,00%	431,50	445,00	437,37	22.095.366	50.519
AYDEM	27,84	27,80	27,84	0,80%	27,54	28,24	27,90	104.546.906	3.747.169
AYEN	32,88	32,86	32,88	0,55%	32,70	34,18	33,55	26.905.820	802.014
AYES	31,24	-	-	0,77%	30,50	31,24	30,99	652.772	21.064
AYGAZ	323,00	323,00	323,25	-2,93%	321,75	335,25	328,65	358.023.227	1.089.361
AZTEK	3,93	3,93	3,94	-2,72%	3,91	4,05	3,98	10.053.556	2.525.213
BAGFS	26,16	26,14	26,18	-1,65%	26,10	26,76	26,37	10.570.226	400.781
BAHKM	131,10	131,10	131,20	2,50%	125,50	138,10	132,01	177.076.488	1.341.403
BAKAB	41,12	41,08	41,14	2,80%	39,98	42,40	41,35	25.194.027	609.285
BALAT	69,90	-	-	-0,14%	69,90	70,75	70,08	1.078.692	15.392
BALSU	10,70	10,70	10,71	-0,83%	10,66	10,85	10,74	150.992.062	14.065.091
BANVT	157,80	157,60	158,00	-0,69%	156,80	159,80	158,14	8.415.149	53.213
BARMA	9,69	-	-	-3,00%	9,69	9,70	9,70	5.099.138	525.802
BASCM	14,15	-	-	0,35%	14,15	14,20	14,19	748.214	52.715
BASGZ	44,36	44,34	44,36	-1,38%	44,36	45,40	44,63	7.567.880	169.566
BAYRK	4,33	4,33	4,34	-1,14%	4,32	4,38	4,34	9.369.670	2.159.148
BEGYO	3,64	3,64	3,65	-0,82%	3,64	3,73	3,68	8.242.461	2.238.054
BERA	13,53	13,53	13,54	-2,10%	13,48	13,92	13,66	61.742.287	4.521.193
BESLR	12,89	12,88	12,90	-2,05%	12,81	13,23	13,02	21.311.989	1.637.055
BESTE	34,48	34,48	34,52	2,19%	33,60	35,00	34,44	261.495.665	7.592.632
BETAE	98,05	98,05	98,15	-2,92%	97,85	101,80	99,82	557.899.627	5.589.102
BEYAZ	23,32	23,24	23,30	-0,17%	23,16	23,74	23,43	7.124.102	304.095
BFREN	129,30	129,20	129,50	-1,60%	128,20	132,50	130,27	11.536.909	88.565
BIENY	21,92	21,92	21,96	-0,72%	21,90	22,24	22,08	47.570.191	2.154.122
BIGCH	6,20	6,19	6,20	1,81%	6,08	6,25	6,17	27.396.422	4.440.810
BIGEN	150,90	150,80	150,90	-1,37%	148,00	151,40	148,74	243.804.133	1.639.096
BIGTK	380,25	380,25	-	9,98%	340,00	380,25	366,53	501.740.325	1.368.912
BIMAS	411,50	411,50	411,75	-0,18%	410,25	415,75	413,36	1.503.493.004	3.637.223
BINBN	187,00	187,10	187,40	-4,10%	184,50	195,70	189,16	48.021.861	253.871
BINHO	11,06	11,05	11,06	0,55%	10,86	11,18	11,02	152.150.050	13.804.218
BIOEN	20,06	20,06	20,10	-0,20%	19,80	20,40	20,08	53.785.714	2.678.616
BIZIM	24,84	24,80	24,84	-1,35%	24,76	25,30	24,98	3.303.056	132.239
BJKAS	2,65	2,64	2,65	-3,28%	2,62	2,85	2,73	854.490.558	313.104.624
BLCYT	21,48	21,48	21,50	-3,50%	21,20	22,80	21,89	53.325.152	2.435.786
BLUME	44,72	44,66	44,74	2,57%	43,36	45,32	44,61	126.378.748	2.833.145
BMSCH	11,87	11,85	11,87	-1,25%	11,80	12,14	11,90	9.133.628	767.279
BMSTL	44,30	44,26	44,30	0,09%	43,98	44,70	44,22	39.539.858	894.123
BNTAS	6,44	6,44	6,46	0,31%	6,35	6,47	6,41	17.078.723	2.666.004
BOBET	20,74	20,70	20,74	3,70%	20,28	21,98	20,89	105.159.283	5.034.813
BORLS	4,57	4,56	4,57	-1,08%	4,55	4,89	4,68	62.452.167	13.336.569
BORSK	6,35	6,34	6,35	-0,16%	6,30	6,43	6,36	10.397.673	1.635.840
BOSSA	6,61	6,61	6,62	-1,93%	6,59	6,75	6,65	5.792.345	870.781
BRISA	78,90	78,95	79,05	-1,31%	78,75	79,95	79,42	5.454.707	68.678
BRKO	12,18	-	-	2,70%	12,01	12,18	12,10	1.468.339	121.336
BRKSN	8,09	8,09	8,11	-1,10%	8,00	8,23	8,11	1.870.424	230.738
BRKVY	79,35	79,25	79,35	0,70%	78,25	80,70	79,73	12.659.267	158.776
BRLSM	20,98	20,98	-	9,90%	19,64	20,98	20,53	223.685.346	10.897.786
BRMEN	15,43	-	-	0,00%	15,43	15,43	15,43	532.165	34.489
BRSAN	716,50	716,00	716,50	-4,85%	714,50	757,50	733,19	2.035.932.398	2.776.833
BRYAT	1.727,00	1.727,00	1.729,00	-3,63%	1.725,00	1.771,00	1.745,86	103.249.855	59.140
BSOKE	32,66	32,66	32,68	-2,27%	32,54	33,96	33,08	60.234.526	1.820.644
BTCIM	4,65	4,64	4,65	-1,06%	4,64	4,73	4,67	149.917.322	32.086.169
BUCIM	5,56	5,56	5,57	-2,11%	5,49	5,68	5,56	18.659.996	3.358.195
BULGS	32,96	32,96	32,98	-0,90%	32,86	33,44	33,16	32.877.973	991.395
BURCE	36,18	36,14	36,18	0,67%	35,74	36,24	36,03	22.784.226	632.306
BURVA	749,00	749,00	755,00	-1,83%	741,00	763,00	749,82	9.880.390	13.177
BVSAN	103,30	103,30	103,40	-0,48%	103,00	105,80	103,84	32.112.846	309.251
BYDNR	39,10	39,10	39,18	-1,26%	39,10	39,90	39,38	5.260.610	133.588
CANTE	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	83.384.265	67.890.335
CASA	69,00	-	-	-0,65%	69,00	69,45	69,23	432.564	6.248
CATES	64,00	64,00	64,10	0,23%	62,25	65,00	63,91	97.158.922	1.520.196
CCOLA	77,85	77,85	77,90	-2,50%	77,75	79,85	78,23	387.647.956	4.955.554
CELHA	25,86	25,82	25,88	-1,82%	25,80	27,00	26,40	33.308.404	1.261.722
CEMAS	4,47	4,47	4,48	5,18%	4,22	4,57	4,44	149.299.880	33.597.146
CEMTS	8,91	8,91	8,92	-1,33%	8,90	9,15	9,04	11.618.660	1.286.014
CEMZY	16,82	16,82	16,83	-1,06%	16,20	17,40	16,76	594.849.911	35.495.722
CEOEM	25,12	25,06	25,10	-0,71%	25,04	25,50	25,24	6.928.927	274.539
CGCAM	39,20	39,22	39,28	5,09%	37,22	39,68	38,29	91.169.697	2.381.204
CIMSA	46,18	46,16	46,18	0,43%	45,54	46,36	46,01	323.907.377	7.040.066
CITAS	119,60	119,50	119,60	0,93%	114,10	127,50	120,62	4.842.503.050	40.147.156
CLEBI	1.484,00	1.484,00	1.486,00	-0,67%	1.481,00	1.500,00	1.487,21	17.580.247	11.821
CMBTN	1.577,00	1.577,00	1.579,00	-2,11%	1.573,00	1.608,00	1.591,31	19.482.428	12.243
CMENT	269,00	-	-	-0,65%	268,00	269,00	268,16	690.506	2.575
CONSE	2,27	2,26	2,27	-0,87%	2,26	2,30	2,29	5.632.046	2.462.512
COSMO	137,90	137,90	-	9,97%	127,90	137,90	135,42	19.977.573	147.521
CRDFA	26,22	26,22	26,26	-2,67%	25,94	27,26	26,49	17.617.181	665.136
CRFSA	263,50	263,50	263,75	-0,85%	261,25	274,00	267,22	384.830.606	1.440.104
CUSAN	23,78	23,76	23,80	-0,34%	23,72	24,10	23,89	11.256.700	471.218
CVKMD	16,14	16,14	16,15	-0,06%	16,07	16,39	16,26	452.331.280	27.826.490
CWENE	36,20	36,16	36,20	1,86%	35,26	37,36	36,52	1.289.725.368	35.319.548
DAGI	10,73	10,72	10,74	2,09%	10,41	10,79	10,58	41.529.864	3.924.698
DAPGM	8,60	8,60	8,61	0,00%	8,57	8,64	8,60	139.505.333	16.215.400
DARDL	1,65	1,65	1,66	-0,60%	1,64	1,68	1,66	12.028.291	7.244.089
DCTTR	7,10	7,09	7,10	-1,93%	7,08	7,27	7,17	35.788.145	4.992.140
DENGE	2,47	2,46	2,47	-1,59%	2,44	2,70	2,57	141.507.945	55.164.525
DERHL	2,24	2,24	2,25	-1,32%	2,23	2,29	2,26	18.533.798	8.207.624
DERIM	40,62	40,54	40,62	0,15%	40,00	43,30	40,82	13.698.523	335.613
DESA	10,10	10,10	10,11	-1,08%	10,06	10,28	10,14	15.173.633	1.495.771
DESPC	41,88	41,80	41,88	-1,87%	41,42	43,40	42,24	17.073.791	404.241
DEVA	85,00	84,95	85,05	0,83%	83,70	85,55	84,74	34.327.821	405.075
DGATE	102,90	102,90	103,00	-0,19%	101,30	105,90	102,58	11.645.210	113.524
DGGYO	33,54	33,58	33,68	-1,35%	33,50	34,18	33,78	2.276.072	67.383
DGNMO	8,56	8,55	8,57	-0,35%	8,51	8,70	8,59	7.881.556	917.817
DIRIT	26,74	-	-	2,85%	26,00	26,74	26,24	1.031.290	39.301
DITAS	24,90	24,86	24,90	-0,32%	24,80	25,30	25,03	8.191.495	327.259
DMLKTG	6,91	6,90	6,91	-0,58%	6,85	6,99	6,93	13.105.953	1.891.844
DMRGD	11,76	11,75	11,77	4,35%	11,22	11,80	11,48	113.555.502	9.887.956
DMSAS	8,93	8,91	8,93	-1,11%	8,83	9,07	8,96	11.106.770	1.240.119
DNISI	4,95	4,95	4,96	0,41%	4,85	5,04	4,92	15.749.173	3.203.672
DOAS	166,80	166,70	166,80	-0,71%	166,70	168,80	167,74	66.574.963	396.906
DOCO	11.700,00	11.702,50	11.707,50	1,21%	11.525,00	11.900,00	11.727,63	39.768.405	3.391
DOFER	28,92	28,90	28,98	-1,03%	28,88	29,30	29,09	8.814.144	303.011
DOFRB	135,30	135,30	135,40	3,28%	130,80	136,80	134,30	543.058.776	4.043.573
DOGUB	70,90	70,85	70,90	-3,54%	70,00	73,50	71,83	12.119.971	168.738
DOHOL	21,06	21,06	21,08	-2,77%	20,96	21,72	21,36	223.900.111	10.484.826
DOKTA	23,38	23,36	23,40	-2,01%	23,02	24,00	23,62	8.215.603	347.826
DSTKF	2.302,00	2.301,00	2.302,00	4,64%	2.184,00	2.333,00	2.263,80	1.092.245.127	482.483
DUNYH	160,30	160,20	160,50	-0,31%	155,00	160,80	157,85	70.193.385	444.677
DURDO	4,93	4,93	4,94	-1,79%	4,91	5,08	4,97	5.278.869	1.062.047
DURKN	22,16	22,14	22,18	1,19%	21,72	22,64	22,20	43.754.679	1.970.739
DYOBY	13,68	13,67	13,69	-1,16%	13,66	14,10	13,84	21.541.901	1.556.903
DZGYO	7,10	7,09	7,11	-0,70%	7,08	7,20	7,12	3.635.252	510.797
EBEBK	83,70	83,70	83,80	0,24%	83,00	84,95	84,00	37.009.580	440.585
ECILC	77,75	77,75	77,80	-0,70%	77,00	79,30	77,73	202.162.771	2.600.854
ECOGR	35,88	35,86	35,90	-2,18%	35,74	36,68	36,16	77.277.912	2.137.126
ECZYT	321,25	321,00	321,50	-1,15%	320,50	326,00	322,85	39.697.682	122.960
EDATA	19,47	19,45	19,47	-1,57%	19,30	20,00	19,53	16.491.015	844.391
EDIP	35,42	35,40	35,42	-2,69%	35,12	37,32	36,11	50.609.628	1.401.547
EFOR	18,17	18,17	18,18	-8,23%	18,00	19,85	18,74	963.719.724	51.419.322
EGEEN	5.155,00	5.152,50	5.157,50	-1,53%	5.100,00	5.345,00	5.191,07	29.708.480	5.723
EGEGY	31,62	31,62	31,64	-2,04%	31,24	32,54	32,07	136.718.159	4.262.788
EGEPO	16,88	16,86	16,90	3,56%	16,30	17,09	16,83	37.652.448	2.237.547
EGGUB	106,80	106,60	106,80	0,19%	106,10	109,30	107,49	55.671.733	517.943
EGPRO	37,32	37,28	37,32	0,11%	37,18	37,98	37,58	18.828.104	501.079
EGSER	3,00	3,00	3,01	-0,99%	3,00	3,05	3,03	1.534.920	506.453
EKDMR	46,38	46,36	46,40	-3,58%	46,30	48,34	47,48	186.228.735	3.922.571
EKGYO	20,12	20,10	20,12	-2,90%	19,98	20,66	20,20	1.884.303.853	93.263.551
EKIM	19,40	19,40	19,41	-0,36%	19,36	19,84	19,60	147.292.737	7.514.781
EKIZ	58,90	-	-	-0,93%	58,90	59,00	58,94	482.615	8.188
EKOS	5,52	5,52	5,53	-1,78%	5,50	5,69	5,57	32.054.031	5.759.861
EKSUN	6,26	6,25	6,26	-1,88%	6,23	6,42	6,31	13.658.520	2.163.643
ELITE	27,34	27,28	27,34	0,22%	27,28	27,68	27,47	22.871.979	832.651
EMKEL	15,60	15,59	15,61	0,19%	15,50	15,87	15,64	31.221.775	1.995.724
EMNIS	158,40	-	-	-0,38%	158,40	158,40	158,40	542.995	3.428
EMPAE	70,05	70,05	70,10	-1,06%	69,40	72,65	70,80	308.320.942	4.354.933
ENDAE	19,98	19,98	20,02	-3,01%	19,92	21,54	20,67	169.840.785	8.218.179
ENERY	9,09	9,08	9,09	2,60%	8,80	9,14	9,01	261.714.484	29.047.181
ENJSA	109,00	109,00	109,10	-1,45%	108,80	111,30	109,98	115.251.038	1.047.933
ENKAI	83,35	83,25	83,35	0,48%	82,45	83,70	83,12	671.631.709	8.079.974
ENPRA	54,60	-	-	-4,38%	54,60	57,20	56,46	2.102.568	37.240
ENSRI	5,12	5,12	5,13	0,00%	5,08	5,17	5,12	40.558.532	7.915.200
ENTRA	4,55	4,54	4,55	-0,87%	4,53	4,61	4,57	44.833.795	9.822.067
EPLAS	5,79	5,78	5,79	-0,52%	5,77	5,89	5,83	6.518.147	1.117.643
ERBOS	155,00	154,90	155,10	0,19%	153,70	156,70	155,12	5.843.139	37.668
ERCB	46,80	46,78	46,84	-0,26%	46,60	48,50	47,34	34.254.184	723.567
EREGL	38,04	38,04	38,06	-0,37%	37,90	38,56	38,11	2.794.636.754	73.335.055
ERSU	25,80	25,12	25,80	-0,77%	25,02	26,00	25,58	5.613.845	219.447
ESCAR	47,90	47,88	47,96	0,21%	47,10	49,08	47,96	52.427.185	1.093.236
ESCOM	5,64	5,63	5,64	-2,25%	5,51	5,80	5,69	66.368.752	11.670.603
ESEN	3,57	3,57	3,58	0,00%	3,56	3,62	3,59	51.007.511	14.212.453
ETILR	6,40	6,39	6,41	1,59%	6,20	6,52	6,38	25.239.484	3.958.227
ETYAT	14,60	14,55	14,60	1,11%	14,12	14,80	14,56	6.092.928	418.378
EUHOL	11,34	-	-	-2,07%	11,34	11,38	11,35	2.119.744	186.764
EUKYO	13,99	13,88	13,99	-0,78%	13,74	14,00	13,94	23.282.480	1.669.675
EUPWR	95,10	95,10	95,15	2,04%	93,40	97,10	95,12	1.004.134.686	10.556.011
EUREN	3,93	3,92	3,93	0,51%	3,90	3,96	3,93	45.686.574	11.617.420
EUYO	4,93	4,92	4,93	-1,00%	4,83	5,03	4,96	839.961	169.369
EYGYO	2,70	2,70	2,71	1,12%	2,60	2,76	2,70	24.291.038	8.987.080
FADE	15,49	15,48	15,50	-0,83%	15,40	15,76	15,56	19.961.710	1.282.671
FENER	3,12	3,12	3,13	-0,32%	3,10	3,17	3,14	188.199.822	59.963.801
FLAP	10,34	10,34	10,35	-1,15%	10,11	10,46	10,31	6.348.507	616.001
FMIZP	301,00	300,75	301,50	-1,79%	300,25	308,00	303,92	7.481.889	24.618
FONET	5,37	5,36	5,37	0,00%	5,24	5,42	5,33	62.635.723	11.754.790
FORMT	1,69	1,68	1,69	0,00%	1,68	1,71	1,69	16.996.687	10.063.709
FORTE	121,50	121,40	121,60	-5,45%	118,80	128,00	122,25	327.281.653	2.677.073
FRIGO	2,30	2,29	2,30	-0,43%	2,28	2,31	2,29	14.555.864	6.344.156
FRMPL	35,14	35,12	35,14	-0,17%	34,64	36,00	35,32	72.264.570	2.045.889
FROTO	78,55	78,50	78,55	-1,94%	78,45	80,30	79,15	882.490.840	11.149.277
FZLGY	9,90	9,89	9,91	0,51%	9,77	9,97	9,85	70.213.824	7.127.326
GARAN	132,60	132,60	132,70	0,76%	131,50	133,60	132,77	3.273.076.555	24.652.165
GARFA	26,72	26,70	26,74	0,07%	26,50	27,08	26,79	15.128.691	564.641
GATEG	291,00	-	-	-2,27%	291,00	295,00	291,90	835.706	2.863
GEDIK	6,27	6,26	6,27	-1,57%	6,22	6,47	6,37	37.108.663	5.825.853
GEDZA	30,04	29,96	30,02	-0,13%	29,72	30,56	30,06	9.028.940	300.386
GENIL	12,12	12,12	12,13	1,85%	11,84	12,42	12,15	378.834.729	31.186.247
GENKM	10,38	10,37	10,38	-1,33%	10,34	10,55	10,43	34.791.992	3.337.304
GENTS	5,32	5,32	5,33	0,00%	5,24	5,40	5,33	15.967.915	2.997.722
GEREL	39,70	39,66	39,70	1,79%	38,78	40,24	39,71	84.624.352	2.131.179
GESAN	89,60	89,55	89,60	1,07%	88,60	91,60	90,13	556.101.282	6.169.906
GIPTA	103,20	103,20	-	9,90%	99,20	103,20	102,52	380.437.020	3.710.704
GLBMD	11,91	11,83	11,90	0,17%	11,79	12,01	11,89	1.296.115	109.053
GLCVY	54,00	53,95	54,00	0,93%	52,70	56,50	54,59	56.861.315	1.041.601
GLRMK	178,40	178,40	178,50	0,79%	177,00	180,80	179,10	427.341.388	2.386.096
GLRYH	3,27	3,26	3,28	1,55%	3,17	3,28	3,22	14.558.668	4.522.285
GLYHO	16,94	16,92	16,93	-1,28%	16,89	17,21	16,97	15.747.218	928.149
GMTAS	44,10	44,10	44,12	4,01%	43,72	46,64	45,61	297.800.698	6.529.588
GOKNR	17,88	17,87	17,88	-0,78%	17,80	18,64	18,13	161.535.790	8.910.184
GOLDA	13,06	13,04	13,05	-2,83%	12,84	13,53	13,07	243.289.090	18.619.751
GOLTS	315,50	315,00	315,50	-0,79%	314,75	320,50	317,64	22.972.922	72.323
GOODY	2,63	2,63	2,64	-0,38%	2,61	2,67	2,63	16.630.219	6.314.848
GOZDE	22,48	22,46	22,48	-2,77%	22,40	23,20	22,85	15.678.289	686.023
GRNYO	14,00	13,93	14,02	0,00%	13,90	14,20	14,05	1.209.106	86.059
GRSEL	319,75	319,75	320,00	-0,31%	317,25	322,00	319,12	30.701.562	96.206
GRTHO	221,10	221,10	221,30	-0,32%	221,10	226,70	223,82	80.155.257	358.126
GSDDE	14,52	14,49	14,52	0,00%	14,30	14,68	14,50	43.420.504	2.994.543
GSDHO	4,82	4,81	4,82	0,21%	4,78	4,92	4,84	45.129.699	9.326.988
GSRAY	1,14	1,13	1,14	1,79%	1,13	1,16	1,14	227.581.493	199.346.879
GUBRF	476,25	476,25	476,50	-3,25%	475,00	492,00	483,61	836.175.333	1.729.041
GUNDG	2.030,00	2.012,00	2.030,00	-1,41%	1.961,00	2.035,00	1.994,68	76.824.906	38.515
GWIND	23,18	23,20	23,22	-0,26%	23,14	23,44	23,30	35.674.377	1.531.153
GZNMI	57,30	57,40	57,55	0,26%	57,30	59,35	58,38	56.461.828	967.149
HALKB	34,80	34,80	34,82	0,75%	34,50	35,28	34,93	960.891.676	27.510.604
HATEK	12,89	12,89	12,90	-1,23%	12,71	13,14	12,92	11.006.949	852.188
HATSN	74,25	74,20	74,25	7,14%	70,65	75,00	72,92	704.622.413	9.662.430
HDFGS	2,51	2,50	2,51	-1,18%	2,50	2,59	2,54	70.822.843	27.851.204
HEDEF	114,90	-	114,90	-9,95%	114,90	122,30	116,66	407.491.818	3.492.974
HEKTS	2,84	2,83	2,84	-2,07%	2,81	2,90	2,85	832.681.525	291.905.183
HKTM	13,82	13,81	13,83	-2,12%	13,50	14,48	13,93	188.836.591	13.556.014
HLGYO	4,46	4,46	4,47	0,68%	4,39	4,50	4,45	94.843.089	21.298.527
HOROZ	63,55	63,50	63,55	-0,94%	63,10	65,55	64,40	74.894.925	1.162.907
HRKET	98,15	98,00	98,15	-1,46%	96,95	102,20	98,98	64.520.134	651.843
HTTBT	36,42	36,40	36,42	-1,14%	36,36	36,98	36,60	5.983.387	163.486
HUBVC	2,50	2,50	2,52	-1,57%	2,48	2,58	2,51	4.828.456	1.920.304
HUNER	3,82	3,81	3,82	-4,02%	3,79	4,04	3,89	159.979.598	41.165.329
HURGZ	7,96	7,96	7,97	3,24%	7,60	8,10	7,83	60.013.431	7.662.798
ICBCT	20,16	20,14	20,16	-0,79%	19,40	20,40	20,17	16.316.518	808.841
ICUGS	5,49	5,47	5,49	0,73%	5,42	5,54	5,49	25.972.592	4.731.183
IDGYO	3,07	3,06	3,07	0,99%	3,02	3,08	3,05	1.484.656	486.364
IEYHO	190,30	190,30	190,40	0,21%	190,00	190,50	190,32	41.022.315	215.547
IHAAS	62,70	62,70	62,80	2,12%	60,25	63,65	61,58	66.898.237	1.086.439
IHEVA	2,00	1,98	2,00	0,00%	1,98	2,01	1,99	845.922	424.342
IHGZT	1,19	1,19	1,20	-0,83%	1,19	1,21	1,20	2.577.199	2.149.934
IHLAS	1,06	1,06	1,07	-1,85%	1,06	1,08	1,07	47.642.628	44.599.611
IHLGM	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	6.393.338	4.045.578
IHYAY	1,23	1,22	1,23	-0,81%	1,22	1,24	1,23	2.421.289	1.975.218
IMASM	2,35	2,34	2,35	-0,84%	2,34	2,39	2,36	24.009.739	10.160.746
INDES	11,57	11,56	11,58	-1,11%	11,52	11,77	11,62	36.284.118	3.123.599
INFO	6,64	6,64	6,65	-0,45%	6,55	6,77	6,66	186.682.217	28.041.419
INGRM	390,00	390,00	390,25	-1,52%	389,75	398,00	392,82	5.974.031	15.208
INTEK	244,00	-	-	2,35%	240,00	244,00	242,94	1.095.436	4.509
INTEM	262,00	262,00	262,50	-0,57%	260,75	265,00	262,95	6.884.758	26.183
INVEO	6,90	6,89	6,90	-1,00%	6,87	7,03	6,95	13.076.779	1.881.378
INVES	847,00	846,50	847,00	0,71%	841,00	857,50	851,02	20.276.382	23.826
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,95	-	-	-0,27%	73,95	74,00	74,00	759.442	10.263
ISBTR	530.530,00	-	-	1,83%	530.530,00	534.000,00	532.843,33	1.598.530	3
ISCTR	12,58	12,57	12,58	-0,08%	12,52	12,66	12,59	4.087.928.600	324.691.050
ISDMR	53,40	53,40	53,45	-0,65%	53,20	54,25	53,78	24.326.545	452.373
ISFIN	19,77	19,76	19,77	-1,00%	19,74	20,04	19,87	14.219.422	715.578
ISGSY	16,63	16,63	16,65	-2,23%	16,60	17,06	16,79	41.373.359	2.464.799
ISGYO	27,70	27,68	27,72	0,65%	27,52	28,60	27,83	32.233.872	1.158.288
ISKPL	8,10	8,09	8,10	-2,64%	8,09	8,56	8,22	110.068.136	13.397.873
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,38	32,36	32,38	-0,37%	32,32	32,82	32,47	100.718.235	3.102.187
ISSEN	6,90	6,90	6,93	-0,86%	6,87	7,10	6,96	1.615.495	232.224
ISVEA	76,55	76,55	-	9,99%	65,10	76,55	71,87	260.039.113	3.618.260
ISYAT	7,40	7,39	7,41	-0,40%	7,39	7,45	7,42	2.435.778	328.283
IZENR	8,40	8,40	8,41	0,12%	8,30	8,43	8,38	76.265.972	9.103.395
IZFAS	52,75	52,65	52,75	8,32%	50,50	53,00	51,76	154.401.849	2.983.009
IZINV	54,45	54,40	54,45	-1,09%	54,30	55,55	54,91	11.023.996	200.750
IZMDC	13,63	13,61	13,63	1,26%	13,42	13,77	13,66	38.610.018	2.826.640
JANTS	15,66	15,64	15,66	-1,51%	15,60	15,98	15,74	31.476.041	1.999.650
KAPLM	416,75	415,75	417,00	-2,17%	414,25	428,50	420,35	19.445.762	46.261
KARCL	105,50	105,30	105,40	2,63%	94,20	112,20	104,27	735.248.388	7.051.233
KAREL	8,80	8,80	8,81	0,46%	8,74	8,85	8,80	38.561.512	4.384.567
KARSN	9,27	9,26	9,27	-0,86%	9,24	9,43	9,33	74.226.650	7.952.503
KARTN	166,80	166,80	167,10	-3,25%	165,60	172,40	168,95	44.612.064	264.059
KATMR	2,10	2,10	2,11	-0,94%	2,09	2,15	2,12	73.725.518	34.829.671
KAYSE	4,11	4,11	4,12	-3,07%	4,10	4,26	4,15	28.323.251	6.818.283
KBORU	24,08	24,06	24,08	9,45%	21,72	24,20	23,64	1.324.852.775	56.045.861
KCAER	16,31	16,31	16,32	0,06%	16,24	16,56	16,35	85.537.102	5.231.250
KCHOL	213,60	213,50	213,60	-2,38%	212,80	219,30	216,54	3.467.890.252	16.014.729
KENT	378,00	-	-	3,85%	378,00	378,00	378,00	983.556	2.602
KERVN	11,01	-	-	0,09%	11,00	11,01	11,01	5.456.796	495.711
KFEIN	8,24	8,23	8,24	-0,24%	8,16	8,34	8,27	17.792.752	2.152.558
KGYO	12,70	12,68	12,70	-1,70%	12,35	12,99	12,68	126.779.904	10.002.363
KIMMR	13,85	13,84	13,86	-0,93%	13,84	14,10	13,94	5.796.225	415.876
KLGYO	4,72	4,71	4,72	-2,88%	4,70	4,95	4,83	45.456.733	9.413.827
KLKIM	28,68	28,68	28,72	-0,69%	28,30	29,08	28,66	45.818.283	1.598.819
KLMSN	28,64	28,64	28,66	-0,69%	28,58	29,12	28,80	9.535.255	331.052
KLNMA	8,97	-	-	0,67%	8,80	8,97	8,89	688.651	77.511
KLRHO	68,30	68,30	68,35	-0,80%	67,00	69,75	68,44	157.358.703	2.299.147
KLSER	24,76	24,76	24,78	-0,80%	24,72	25,12	24,90	15.438.958	620.097
KLSYN	15,68	15,68	15,70	0,38%	15,50	15,82	15,72	11.128.358	707.786
KLYPV	64,90	64,80	64,90	-3,85%	64,25	68,50	66,36	198.309.127	2.988.461
KMPUR	20,92	20,92	20,94	-2,43%	20,62	21,58	20,98	29.255.488	1.394.699
KNFRT	12,47	12,46	12,47	-1,81%	12,37	12,87	12,57	46.169.706	3.674.068
KOCMT	4,92	4,91	4,92	1,03%	4,76	4,92	4,84	95.988.945	19.838.890
KONKA	11,49	11,48	11,50	-1,88%	11,47	11,74	11,59	10.725.665	925.372
KONTR	3,80	-	-	-1,81%	3,80	3,83	3,81	8.404.878	2.207.047
KONYA	3.940,00	3.935,00	3.940,00	-2,35%	3.930,00	4.077,50	3.976,49	26.741.895	6.725
KOPOL	5,84	5,83	5,84	-0,17%	5,74	5,92	5,82	22.408.877	3.847.674
KORDS	87,90	87,90	88,00	-1,90%	87,50	89,75	88,53	65.378.309	738.473
KOTON	12,96	12,95	12,96	-0,92%	12,90	13,08	12,96	12.842.249	990.596
KPEKS	125,00	125,00	-	9,94%	114,00	125,00	122,45	717.669.379	5.860.948
KRDMA	57,25	57,20	57,25	5,53%	53,80	58,50	56,62	453.518.562	8.009.430
KRDMB	129,80	129,80	129,90	-0,54%	129,00	133,00	130,65	88.293.905	675.803
KRDMD	44,84	44,84	44,86	-0,80%	44,54	45,76	45,19	1.773.144.912	39.234.651
KRGYO	3,03	3,02	3,03	8,99%	2,78	3,03	2,97	162.363.714	54.585.635
KRONT	25,64	25,60	25,68	-0,31%	25,38	26,30	25,89	9.335.276	360.581
KRPLS	10,91	10,91	10,93	-2,06%	10,87	11,27	11,10	15.106.467	1.360.865
KRSTL	9,23	9,22	9,23	0,54%	9,15	9,32	9,24	23.630.518	2.558.662
KRTEK	5,41	5,38	5,41	-1,81%	5,35	5,57	5,43	4.681.431	862.696
KRVGD	2,28	2,27	2,28	-1,30%	2,25	2,33	2,29	13.539.078	5.906.526
KSTUR	2.479,00	-	-	-0,12%	2.430,00	2.480,00	2.460,35	1.053.030	428
KTLEV	57,35	57,30	57,35	-2,13%	53,75	59,05	56,58	2.940.874.728	51.977.738
KTSKR	85,50	85,45	85,55	1,73%	83,85	87,15	85,40	45.422.308	531.887
KUTPO	81,40	81,40	81,60	-0,37%	81,35	82,80	81,96	6.980.400	85.169
KUVVA	186,00	186,00	187,00	-2,11%	186,00	191,90	187,09	7.672.885	41.011
KUYAS	64,75	64,70	64,75	-0,38%	64,55	65,70	64,90	98.913.805	1.524.127
KZBGY	2,01	2,01	2,02	-1,47%	2,00	2,05	2,02	32.743.780	16.207.257
KZGYO	19,44	19,42	19,44	-0,46%	19,37	19,77	19,50	7.834.278	401.669
LIDER	33,58	-	33,58	-9,97%	33,58	37,12	34,45	1.206.489.167	35.021.506
LIDFA	2,65	2,65	2,66	-0,75%	2,64	2,70	2,67	9.624.135	3.606.072
LILAK	30,64	30,62	30,64	1,06%	30,00	30,92	30,60	59.530.792	1.945.657
LINK	5,58	5,58	5,59	0,00%	5,55	5,63	5,59	40.203.215	7.195.949
LKMNH	13,65	13,63	13,65	-0,73%	13,58	13,95	13,69	6.584.461	480.934
LMKDC	24,36	24,34	24,36	-1,38%	24,00	24,82	24,34	52.861.356	2.171.768
LOGO	135,80	135,70	135,80	-1,95%	135,00	139,00	136,97	47.578.686	347.364
LRSHO	2,58	2,57	2,58	0,78%	2,56	2,60	2,57	20.471.728	7.954.173
LUKSK	86,05	86,00	86,15	-0,86%	85,80	87,70	86,39	5.556.112	64.316
LXGYO	10,94	10,93	10,94	-3,70%	10,91	11,43	11,11	57.650.411	5.188.902
LYDHO	171,50	171,30	171,60	0,29%	170,10	171,80	171,12	18.032.789	105.382
LYDYE	12.820,00	12.760,00	12.820,00	0,33%	12.720,00	12.912,50	12.810,39	12.272.355	958
MAALT	1.004,00	1.003,00	1.004,00	-0,30%	1.001,00	1.014,00	1.006,25	14.263.585	14.175
MACKO	35,54	35,52	35,54	-0,11%	35,12	36,30	35,59	11.603.374	326.070
MAGEN	33,20	33,20	33,24	-4,71%	33,12	35,18	33,67	258.914.470	7.689.566
MAKIM	16,71	16,71	16,73	-2,57%	16,68	17,19	16,83	14.293.964	849.405
MAKTK	9,89	9,89	9,92	-1,00%	9,85	10,09	9,96	10.554.246	1.060.242
MANAS	33,48	33,48	33,50	0,18%	33,36	35,06	34,14	554.495.519	16.239.721
MARBL	12,52	12,51	12,53	0,16%	12,44	12,86	12,61	10.936.270	866.970
MARKA	86,20	86,20	86,35	-0,92%	85,90	88,00	86,64	20.704.392	238.972
MARMR	2,48	2,47	2,48	0,00%	2,46	2,49	2,48	42.771.861	17.274.192
MARTI	1,39	1,38	1,39	-0,71%	1,37	1,41	1,39	39.296.161	28.355.617
MASFN	43,06	43,06	43,08	-1,64%	43,00	44,58	43,80	323.515.683	7.385.914
MAVI	38,40	38,38	38,40	0,52%	37,86	38,70	38,29	89.849.617	2.346.779
MCARD	158,30	158,20	158,40	-2,10%	156,80	163,10	158,66	197.421.378	1.244.280
MEDTR	25,40	25,38	25,44	-0,47%	25,40	25,72	25,55	1.736.721	67.985
MEGAP	1,78	-	-	0,00%	1,77	1,78	1,78	1.088.586	612.297
MEGMT	50,10	50,05	50,15	-3,93%	49,80	53,00	51,58	253.826.995	4.920.847
MEKAG	3,13	3,13	3,14	1,62%	2,99	3,15	3,08	68.322.568	22.205.923
MEPET	21,84	21,72	21,90	-0,73%	21,64	22,28	22,01	4.819.969	219.025
MERCN	19,29	19,26	19,29	2,44%	18,83	19,50	19,24	59.261.825	3.079.626
MERIT	15,77	15,77	15,78	0,19%	15,71	15,95	15,80	18.243.016	1.154.390
MERKO	1,34	1,33	1,34	-0,74%	1,33	1,36	1,34	12.159.638	9.057.243
METEN	23,20	23,18	23,20	-4,13%	23,02	25,56	24,31	1.103.333.994	45.381.118
METRO	8,51	8,50	8,51	-1,62%	8,50	8,75	8,63	20.424.785	2.365.505
MEYSU	12,24	12,23	12,24	0,49%	12,00	12,55	12,25	119.080.120	9.717.264
MGROS	556,50	556,50	557,00	-1,50%	554,00	567,50	560,01	915.412.143	1.634.647
MHRGY	3,36	3,35	3,37	-1,47%	3,34	3,44	3,38	8.138.501	2.409.276
MIATK	29,80	29,78	29,80	0,13%	29,66	30,10	29,84	163.758.814	5.487.352
MMCAS	52,80	-	-	-2,94%	52,80	52,80	52,80	441.830	8.368
MNDRS	11,60	11,60	11,62	-3,49%	11,56	11,93	11,75	19.047.443	1.620.509
MNDTR	5,00	4,99	5,00	-0,20%	4,98	5,13	5,01	3.480.731	694.651
MOBTL	12,44	12,44	12,46	0,81%	12,30	12,52	12,39	10.789.531	870.666
MOGAN	20,92	20,92	20,94	1,26%	20,56	21,86	21,31	296.689.422	13.922.877
MOPAS	28,02	28,02	28,06	-0,64%	28,00	28,34	28,16	14.874.240	528.269
MPARK	436,25	436,25	436,50	-2,02%	434,50	445,25	439,93	103.325.885	234.871
MRGYO	1,39	1,39	1,40	1,46%	1,35	1,40	1,37	54.985.534	40.232.397
MRSHL	1.669,00	1.667,00	1.669,00	-1,24%	1.661,00	1.697,00	1.676,64	19.457.439	11.605
MSGYO	5,67	5,67	5,68	-1,22%	5,66	5,79	5,71	5.178.486	907.261
MTRKS	34,48	34,44	34,48	-0,86%	34,22	34,92	34,48	14.852.820	430.750
MTRYO	9,26	9,20	9,26	1,09%	9,15	9,43	9,24	1.189.853	128.710
MZHLD	5,46	5,41	5,45	0,37%	5,34	5,50	5,41	570.045	105.322
NATEN	5,59	5,59	5,60	-0,18%	5,57	5,70	5,65	26.256.732	4.645.436
NETAS	104,60	104,60	104,80	-2,52%	100,00	109,60	104,33	278.769.340	2.672.017
NETCD	127,30	127,30	127,40	-0,24%	126,60	128,70	127,33	143.947.389	1.130.486
NIBAS	4,12	4,12	-	9,87%	3,68	4,12	4,02	137.209.817	34.118.539
NTGAZ	11,09	11,07	11,09	-1,33%	11,02	11,35	11,11	16.174.619	1.455.344
NTHOL	44,10	44,10	44,14	0,00%	43,76	44,44	44,12	47.220.890	1.070.261
NUGYO	9,39	9,39	9,42	-1,68%	9,37	9,65	9,52	10.540.938	1.106.919
NUHCM	216,90	216,90	217,00	-1,32%	216,70	221,60	219,38	13.986.593	63.754
OBAMS	5,51	5,50	5,51	2,04%	5,28	5,51	5,41	215.667.326	39.903.437
OBASE	37,00	36,96	37,00	-0,05%	36,90	37,56	37,29	15.168.087	406.739
ODAS	7,06	7,05	7,06	-0,70%	7,03	7,16	7,08	89.217.334	12.595.307
ODINE	1.703,00	1.702,00	1.703,00	-8,24%	1.673,00	1.757,00	1.708,64	1.282.458.545	750.573
OFSYM	65,80	65,75	65,80	-2,45%	65,25	68,85	66,70	129.436.086	1.940.496
ONCSM	254,50	254,00	254,50	-0,20%	245,20	257,00	251,62	103.381.350	410.867
ONRYT	61,30	61,20	61,30	-2,08%	61,00	63,50	62,36	37.629.795	603.406
ORCAY	3,67	3,67	3,68	3,97%	3,51	3,76	3,65	7.131.759	1.952.018
ORGE	23,08	23,04	23,08	-3,43%	23,00	24,12	23,57	103.386.457	4.386.174
ORMA	164,00	-	-	0,06%	163,90	164,00	163,91	1.191.773	7.271
ORZAX	101,70	101,70	101,80	-2,40%	101,40	105,30	102,90	202.737.544	1.970.171
OSMEN	7,87	7,86	7,87	-0,13%	7,85	8,01	7,93	15.684.254	1.977.039
OSTIM	1,63	1,63	1,64	-1,81%	1,63	1,68	1,65	7.380.645	4.469.712
OTKAR	335,50	335,25	335,75	1,51%	329,75	336,75	333,59	170.952.506	512.465
OTTO	166,90	166,90	167,10	-0,95%	166,50	170,50	168,40	14.099.550	83.728
OYAKC	22,74	22,72	22,74	1,97%	22,18	23,10	22,75	643.182.260	28.276.833
OYAYO	42,80	42,76	42,80	-0,70%	42,40	43,10	42,69	1.067.424	25.002
OYLUM	7,28	7,30	7,31	-0,14%	7,19	7,36	7,30	2.327.309	319.048
OYYAT	36,14	36,12	36,18	-1,53%	36,06	36,80	36,33	4.649.361	127.991
OZATD	4.157,50	4.157,50	4.172,50	-6,83%	4.032,50	4.427,50	4.250,08	181.495.310	42.704
OZGYO	2,09	2,09	2,10	-0,95%	2,09	2,12	2,10	12.842.494	6.118.581
OZKGY	13,58	13,57	13,59	0,67%	13,36	13,78	13,54	40.232.544	2.971.520
OZRDN	27,88	27,88	27,98	-1,34%	27,54	28,12	27,91	1.921.328	68.853
OZSUB	43,56	43,52	43,58	3,71%	41,92	43,62	42,79	55.783.664	1.303.679
OZYSR	12,70	12,69	12,71	-1,63%	12,61	13,10	12,80	13.014.790	1.016.798
PAGYO	155,70	155,30	155,70	1,04%	154,20	157,00	155,72	7.534.522	48.386
PAHOL	1,32	1,31	1,32	0,00%	1,31	1,33	1,32	90.498.893	68.384.918
PAMEL	77,55	77,50	77,60	0,45%	76,65	79,90	77,71	13.893.518	178.782
PAPIL	13,54	13,51	13,55	0,52%	13,10	14,00	13,59	261.358.321	19.235.458
PARSN	72,40	72,45	72,55	-1,30%	72,25	74,10	73,05	8.569.706	117.321
PASEU	227,50	227,30	227,50	3,41%	216,30	229,30	225,02	1.154.741.762	5.131.820
PATEK	22,40	22,38	22,40	1,63%	21,58	23,50	22,55	640.291.485	28.394.753
PCILT	34,92	34,86	34,92	2,34%	33,44	35,40	34,46	59.770.134	1.734.690
PEKGY	15,11	15,11	15,12	-0,13%	15,07	15,25	15,15	451.592.580	29.815.949
PENGD	9,41	9,40	9,42	-0,42%	9,36	9,55	9,46	12.377.617	1.308.833
PENTA	13,29	13,29	13,30	-0,37%	13,23	13,47	13,33	5.332.908	400.073
PETKM	19,90	19,89	19,90	-4,33%	19,81	20,78	20,29	760.722.081	37.484.894
PETUN	11,21	11,21	11,23	-1,15%	11,19	11,39	11,31	5.460.238	482.944
PGSUS	149,60	149,60	149,70	0,00%	149,10	150,80	150,00	804.668.969	5.364.617
PINSU	10,26	10,25	10,26	-0,19%	10,24	10,33	10,28	8.024.983	780.741
PKART	129,50	129,30	129,50	-2,04%	128,50	132,00	130,17	24.695.873	189.716
PKENT	126,40	126,30	126,60	0,16%	126,10	127,50	126,81	4.733.794	37.329
PLTUR	23,64	23,62	23,64	4,79%	22,74	24,22	23,67	307.083.156	12.971.556
PNLSN	44,92	44,90	44,94	-3,02%	44,76	46,56	45,60	47.029.581	1.031.358
PNSUT	10,46	10,45	10,46	-1,51%	10,45	10,68	10,55	6.283.327	595.416
POLHO	22,46	22,44	22,48	-0,18%	22,32	22,82	22,61	13.945.938	616.775
POLTK	4.510,00	4.507,50	4.515,00	-0,44%	4.475,00	4.550,00	4.511,35	9.771.583	2.166
PRDGS	7,98	7,97	7,98	-0,50%	7,88	8,15	8,01	25.396.538	3.168.928
PRKAB	32,20	32,20	32,22	-0,98%	32,08	32,74	32,34	10.792.572	333.763
PRKME	18,20	18,20	18,21	1,11%	17,82	18,41	18,09	33.449.474	1.849.186
PRZMA	78,60	78,55	78,60	-0,69%	77,40	82,50	79,49	152.216.748	1.914.851
PSDTC	152,90	152,70	152,90	-3,29%	151,60	160,30	154,83	31.070.742	200.672
PSGYO	3,40	3,40	3,41	-2,86%	3,40	3,49	3,44	271.043.371	78.909.505
QNBFK	42,52	-	-	-0,93%	42,52	42,80	42,72	306.306	7.170
QNBTR	190,20	-	-	-1,96%	190,20	194,00	192,47	1.698.552	8.825
QUAGR	3,41	3,41	3,42	0,59%	3,39	3,48	3,44	72.526.114	21.093.220
QUICK	70,65	70,60	70,65	-0,70%	69,85	71,95	70,68	287.005.431	4.060.446
RALYH	265,50	265,50	265,75	-0,38%	264,50	271,50	266,67	312.863.022	1.173.236
RAYSG	161,50	161,40	161,50	-1,52%	160,60	164,60	162,54	14.540.722	89.460
REEDR	5,99	5,98	5,99	0,00%	5,97	6,03	6,00	24.803.982	4.137.122
RGYAS	210,20	210,10	210,20	0,86%	208,30	212,80	210,86	297.088.992	1.408.966
RNPOL	2,67	2,66	2,67	7,23%	2,44	2,68	2,56	15.638.960	6.103.130
RODRG	23,94	23,96	24,26	-2,68%	23,32	24,76	24,06	8.623.946	358.380
RTALB	2,91	2,91	2,92	-0,34%	2,90	2,94	2,92	20.810.857	7.132.827
RUBNS	33,04	33,04	33,08	-1,26%	32,50	33,86	33,14	44.322.006	1.337.505
RUZYE	9,49	9,49	9,50	0,32%	9,35	9,60	9,46	28.981.731	3.062.690
RYGYO	44,18	44,12	44,18	1,33%	43,60	44,54	44,06	45.895.744	1.041.619
RYSAS	24,18	24,16	24,18	0,42%	23,88	24,68	24,35	249.147.025	10.233.155
SAFKR	18,91	18,89	18,91	-0,89%	18,83	19,25	19,04	22.670.235	1.190.849
SAHOL	93,20	93,15	93,20	-1,11%	92,90	94,45	93,74	1.649.259.159	17.593.994
SAMAT	5,40	5,40	5,41	-1,28%	5,36	5,49	5,42	2.452.934	452.877
SANEL	61,15	61,15	61,30	2,00%	57,50	62,40	59,48	20.741.373	348.740
SANFM	10,42	10,41	10,42	2,36%	10,08	10,50	10,32	47.607.002	4.611.505
SANKO	18,79	18,77	18,79	-0,37%	18,76	19,10	18,90	3.233.886	171.091
SARAE	88,50	88,50	88,60	0,45%	85,50	90,05	87,64	1.956.381.483	22.322.168
SARKY	25,76	25,74	25,76	-0,54%	25,56	26,58	26,07	118.328.890	4.538.801
SASA	2,31	2,30	2,31	-0,86%	2,30	2,34	2,32	2.131.368.878	919.542.290
SAYAS	62,05	62,00	62,15	-0,88%	61,15	64,95	62,77	192.526.478	3.067.110
SDTTR	259,25	259,00	259,50	-4,34%	257,50	278,00	269,12	247.651.072	920.225
SEGMN	55,15	55,00	55,15	-3,08%	54,95	56,90	55,75	17.698.815	317.487
SEGYO	3,77	3,76	3,77	-0,26%	3,75	3,81	3,77	4.484.510	1.188.692
SEKFK	4,50	4,47	4,50	-1,32%	4,42	4,56	4,48	1.628.467	363.331
SEKUR	10,28	10,30	10,32	0,19%	9,94	10,36	10,22	12.300.546	1.204.106
SELEC	284,50	284,50	284,75	-2,74%	282,75	292,00	286,85	346.632.180	1.208.391
SELVA	1,71	1,71	1,72	0,59%	1,70	1,73	1,72	23.836.702	13.880.230
SERNT	7,91	7,90	7,91	-0,50%	7,88	8,10	7,97	16.237.181	2.036.858
SEYKM	4,61	4,62	4,65	-0,43%	4,61	4,67	4,64	1.887.376	406.947
SILVR	2,29	2,27	2,28	0,00%	2,27	2,31	2,29	999.563	437.470
SISE	39,60	39,60	39,62	-0,35%	39,50	40,38	39,89	1.842.819.126	46.197.708
SKBNK	6,18	6,18	6,19	-1,12%	6,17	6,27	6,22	303.541.954	48.825.237
SKTAS	3,27	3,27	3,28	-1,21%	3,26	3,32	3,29	11.090.742	3.375.963
SKYLP	254,50	254,25	254,50	-1,55%	254,25	262,00	257,13	6.363.115	24.747
SKYMD	14,87	14,86	14,88	-3,69%	14,70	15,49	15,11	17.408.486	1.152.111
SMART	24,64	24,64	24,68	-0,48%	24,52	25,18	24,89	11.323.911	455.046
SMRTG	10,17	10,17	10,19	-0,49%	10,13	10,37	10,23	104.421.897	10.204.033
SMRVA	11,49	11,49	11,50	0,17%	11,42	11,60	11,49	42.715.343	3.719.389
SNGYO	3,33	3,33	3,34	-1,48%	3,32	3,42	3,37	26.076.402	7.734.707
SNICA	3,30	3,29	3,30	0,30%	3,28	3,31	3,30	31.777.791	9.644.727
SNPAM	19,97	-	-	0,35%	19,97	19,97	19,97	818.770	41.000
SODSN	7,70	-	-	0,00%	7,70	7,75	7,75	318.536	41.121
SOHOE	10,77	10,77	10,78	-2,89%	10,73	11,21	10,92	161.714.013	14.806.801
SOKE	14,01	14,00	14,01	-1,68%	13,91	14,26	14,10	9.422.243	668.493
SOKM	57,35	57,30	57,35	-2,55%	57,10	59,60	58,09	139.068.973	2.393.914
SONME	146,70	143,50	146,70	0,82%	143,00	147,70	145,13	2.788.861	19.217
SRVGY	2,57	2,56	2,57	-1,15%	2,56	2,61	2,58	14.588.968	5.647.421
SSAAT	37,84	37,78	37,82	-0,58%	37,68	38,26	38,00	80.247.373	2.111.913
SUMAS	275,00	-	-	-1,79%	271,75	275,00	272,03	447.222	1.644
SUNTK	36,88	36,80	36,86	-1,39%	36,62	37,78	36,91	18.346.716	497.105
SURGY	33,34	33,32	33,36	0,18%	33,10	35,24	33,99	251.813.845	7.409.665
SUWEN	6,44	6,43	6,45	-0,62%	6,42	6,67	6,52	10.030.581	1.539.037
SVGYO	17,64	17,62	17,63	2,02%	17,29	17,75	17,53	120.904.517	6.898.756
TABGD	254,50	254,25	254,50	-0,20%	253,75	262,25	258,67	107.770.880	416.639
TARKM	512,50	512,00	513,00	2,09%	498,75	525,00	513,02	110.624.897	215.636
TATEN	9,19	9,18	9,19	-0,11%	9,16	9,43	9,26	165.136.013	17.835.745
TATGD	17,42	17,41	17,43	-0,85%	17,40	17,66	17,49	24.069.864	1.376.443
TAVHL	279,75	279,75	280,00	1,36%	276,00	284,25	281,17	972.997.222	3.460.589
TBORG	164,60	164,30	164,60	1,67%	161,00	168,00	164,85	47.476.617	288.008
TCELL	103,40	103,30	103,40	0,29%	102,60	103,80	103,28	2.072.959.166	20.071.233
TCKRC	170,10	170,00	170,20	-0,58%	169,50	173,20	171,29	143.441.409	837.410
TDGYO	16,65	16,64	16,65	-1,30%	16,48	17,08	16,67	6.349.819	381.001
TEHOL	41,58	-	41,58	-9,96%	41,58	41,58	41,58	72.660.114	1.687.237
TEKTU	7,52	7,51	7,52	-1,05%	7,48	7,69	7,58	20.140.929	2.655.711
TERA	180,20	180,10	180,30	0,17%	178,20	182,40	180,82	2.188.463.627	12.102.791
TEZOL	9,83	9,82	9,83	-1,99%	9,82	10,18	9,98	28.934.666	2.899.071
TGSAS	200,20	200,20	200,50	-0,84%	190,20	205,70	198,98	70.326.178	353.428
THYAO	301,00	300,75	301,00	0,17%	299,50	304,25	301,52	13.858.837.483	45.963.779
TKFEN	213,50	213,50	213,60	-1,70%	210,60	224,40	218,40	1.024.257.229	4.689.770
TKNKA	124,80	124,80	-	9,96%	124,80	124,80	124,80	153.255.274	1.228.007
TKNSA	18,82	18,81	18,83	0,00%	18,72	19,60	19,13	87.856.809	4.593.154
TLMAN	83,10	82,90	83,10	-2,06%	82,70	85,35	83,98	16.564.871	197.258
TMPOL	508,50	-	508,50	-10,00%	508,50	548,00	520,52	707.831.191	1.359.862
TMSN	75,70	75,55	75,70	0,93%	74,50	76,15	75,46	23.467.235	311.009
TNZTP	28,92	28,88	28,98	-0,48%	28,80	29,32	29,15	27.457.796	942.098
TOASO	271,75	271,75	272,00	-1,98%	271,00	278,50	274,71	367.556.849	1.337.976
TRALT	53,40	53,35	53,40	-5,32%	53,00	56,40	54,29	4.039.894.457	74.409.840
TRCAS	47,20	47,10	47,18	-2,68%	47,00	48,50	47,77	25.043.144	524.236
TRENJ	105,60	105,50	105,70	-3,56%	105,10	109,70	106,93	141.962.596	1.327.637
TRGYO	96,20	96,15	96,20	-1,13%	96,00	97,30	96,65	45.227.775	467.976
TRHOL	2.473,00	2.470,00	2.473,00	-4,88%	2.445,00	2.570,00	2.477,59	220.879.806	89.151
TRILC	1,16	-	-	0,87%	1,15	1,16	1,16	3.345.884	2.889.494
TRMET	140,30	140,20	140,30	-4,56%	139,60	148,00	142,42	603.278.476	4.235.846
TSGYO	5,84	5,84	5,85	0,17%	5,82	5,94	5,88	13.133.761	2.235.478
TSKB	11,05	11,04	11,05	-0,90%	11,02	11,21	11,13	193.914.146	17.423.885
TSPOR	1,18	1,18	1,19	0,85%	1,18	1,28	1,24	1.287.096.942	1.039.387.824
TTKOM	53,50	53,45	53,50	0,19%	52,70	53,70	53,33	688.733.576	12.913.646
TTRAK	436,25	436,00	436,25	-0,34%	433,00	438,75	436,33	17.447.620	39.987
TUCLK	4,19	4,18	4,19	6,35%	3,98	4,33	4,25	193.618.474	45.571.172
TUKAS	2,01	2,01	2,02	-0,99%	2,01	2,05	2,03	71.146.332	35.086.972
TUPRS	378,75	378,75	379,00	-5,43%	378,75	402,00	388,52	10.024.592.316	25.801.899
TUREX	6,73	6,72	6,73	-2,75%	6,70	6,93	6,79	88.710.186	13.063.449
TURGG	27,16	27,16	27,18	0,30%	26,98	27,40	27,15	2.082.833	76.704
TURSG	6,12	6,12	6,13	-0,97%	6,08	6,20	6,12	224.766.747	36.740.647
UCAYM	25,96	25,94	25,96	2,69%	25,14	26,54	25,83	191.600.629	7.418.342
UFUK	1.830,00	1.827,00	1.830,00	-0,27%	1.776,00	1.872,00	1.825,47	31.277.538	17.134
ULAS	21,66	21,68	21,72	-0,55%	21,54	21,94	21,70	2.083.999	96.038
ULKER	90,65	90,60	90,65	-1,20%	90,45	91,85	91,16	368.508.904	4.042.567
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,72	1,70	13.907.949	8.200.747
ULUSE	264,00	263,75	264,00	-2,31%	261,50	272,75	264,51	34.509.178	130.467
ULUUN	8,42	8,41	8,43	-3,44%	8,40	8,76	8,54	46.087.381	5.396.703
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,06	11,07	11,10	-2,73%	11,03	11,42	11,20	7.424.723	663.127
USAK	1,24	1,23	1,24	0,00%	1,23	1,26	1,25	19.634.091	15.770.699
VAKBN	31,66	31,64	31,66	0,89%	31,18	31,84	31,54	748.616.643	23.736.307
VAKFA	11,71	11,71	11,72	2,00%	11,38	11,93	11,70	104.390.856	8.923.177
VAKFN	1,19	1,18	1,19	0,00%	1,18	1,20	1,19	11.432.733	9.624.752
VAKKO	67,75	67,55	67,95	0,97%	66,50	68,50	67,35	4.820.787	71.575
VANGD	100,40	100,30	100,40	-2,71%	100,10	103,50	102,20	3.718.165	36.382
VBTYZ	38,96	38,94	38,98	0,67%	37,20	39,50	38,06	95.786.966	2.516.824
VERTU	36,34	36,28	36,38	-0,16%	36,22	36,72	36,50	6.766.987	185.379
VERUS	728,00	726,50	727,00	2,10%	711,00	729,00	721,63	21.870.570	30.307
VESBE	5,27	5,27	5,28	0,00%	5,26	5,32	5,29	14.851.058	2.809.069
VESTL	21,90	21,90	21,92	-0,82%	21,70	22,36	22,10	63.646.414	2.880.220
VEYAS	156,40	156,30	156,40	4,69%	146,20	164,00	157,34	1.398.519.512	8.888.529
VKFYO	24,96	24,82	24,96	9,00%	22,50	25,18	24,32	8.376.592	344.486
VKGYO	1,93	1,93	1,94	-2,03%	1,93	1,97	1,95	15.223.459	7.807.043
VKING	22,10	22,10	22,16	-1,43%	22,02	22,34	22,16	5.909.162	266.672
VRGYO	1,82	1,81	1,82	2,82%	1,77	1,84	1,81	19.969.519	11.043.326
VSNMD	47,46	47,46	47,48	-0,34%	47,32	47,96	47,56	25.632.893	538.928
YAPRK	10,98	10,97	10,99	-0,18%	10,91	11,18	11,02	12.748.266	1.157.068
YATAS	31,08	31,08	31,12	-1,40%	31,02	31,66	31,31	31.013.858	990.441
YAYLA	22,32	22,32	22,34	-2,45%	22,22	23,10	22,48	16.262.837	723.467
YBTAS	14,59	-	-	-2,86%	14,59	15,00	14,69	297.043	20.223
YEOTK	33,72	33,70	33,74	-2,09%	33,26	34,78	34,10	394.154.103	11.559.208
YESIL	1,23	1,22	1,23	0,82%	1,20	1,25	1,22	28.812.319	23.550.733
YGGYO	224,60	224,20	224,70	1,03%	218,40	226,00	220,36	34.322.309	155.754
YIGIT	21,68	21,68	21,72	2,55%	21,12	22,08	21,71	108.925.986	5.017.509
YKBNK	36,58	36,58	36,60	0,16%	36,34	36,88	36,59	3.650.028.816	99.760.249
YKSLN	2,81	2,80	2,81	0,36%	2,80	2,84	2,82	6.431.958	2.278.758
YONGA	45,80	-	-	-1,72%	45,80	46,88	46,33	323.987	6.993
YUNSA	8,39	8,38	8,39	-0,36%	8,36	8,42	8,38	14.802.981	1.765.868
YYAPI	0,84	-	-	0,00%	0,83	0,85	0,84	1.636.143	1.949.355
YYLGD	10,24	10,23	10,24	-0,10%	10,22	10,35	10,29	44.845.933	4.360.086
ZEDUR	7,88	7,87	7,89	0,64%	7,83	7,95	7,89	3.431.503	435.123
ZERGY	10,08	10,09	10,12	9,09%	9,16	10,13	9,65	130.944.134	13.568.390
ZGYO	31,02	31,00	31,02	-1,84%	30,58	31,62	31,03	58.661.345	1.890.280
ZOREN	2,28	2,27	2,28	0,44%	2,26	2,29	2,28	36.555.052	16.050.239
ZRGYO	19,69	19,69	19,72	-0,51%	19,62	19,88	19,76	4.950.860	250.556

Midas’ın Kulakları

Tümünü Gör

Ağu 25, 2026 • 7 dakika once

Qnity, gelişmiş çip paketlemeye yönelik malzeme platformunu tanıttı

Ağu 25, 2026 • 7 dakika once

Spire Global, EUMETSAT ile 4,7 milyon dolarlık sözleşme yeniledi

Ağu 25, 2026 • 7 dakika once

NuScale Power, Nuclearn ve NPX ile yapay zekâ iş birliği kurdu; hisseleri piyasa öncesinde yüzde 3 yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya