Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,72	9,70	9,71	-0,31%	9,70	9,97	9,83	63.053.972	6.413.105
A1YEN	2,96	2,95	2,96	1,02%	2,94	3,00	2,97	26.445.535	8.899.784
AAGYO	14,41	14,41	14,42	0,49%	14,31	14,66	14,47	125.352.225	8.665.806
ACSEL	129,10	129,00	129,10	-1,38%	128,90	132,50	130,24	10.532.359	80.867
ADEL	30,74	30,74	30,76	-0,32%	30,60	31,28	30,89	28.436.752	920.617
ADESE	0,93	0,92	0,93	1,09%	0,91	0,95	0,93	139.216.355	149.627.850
ADGYO	52,50	52,50	52,60	0,77%	52,00	53,25	52,73	19.085.195	361.929
AEFES	21,64	21,62	21,64	-2,17%	21,54	22,12	21,81	614.155.213	28.163.401
AFYON	12,91	12,91	12,92	-0,08%	12,90	13,01	12,95	9.934.368	766.947
AGESA	239,50	239,50	239,90	-1,84%	239,20	244,40	241,99	15.926.554	65.814
AGHOL	34,24	34,20	34,24	-1,21%	34,00	35,00	34,65	68.773.407	1.984.597
AGROT	2,52	2,52	2,53	-0,79%	2,52	2,56	2,54	44.070.660	17.329.939
AGYO	7,83	7,82	7,83	-3,45%	7,82	8,14	7,94	3.187.363	401.341
AHGAZ	36,14	36,12	36,14	0,44%	35,84	36,68	36,21	52.906.899	1.461.326
AHSGY	21,00	21,00	21,04	0,10%	20,68	21,26	21,04	17.222.104	818.591
AKBNK	66,20	66,20	66,25	-0,53%	66,15	67,10	66,59	5.554.569.102	83.412.841
AKCNS	238,70	238,60	238,80	-0,62%	238,10	241,00	239,58	33.152.724	138.380
AKENR	10,77	10,77	10,79	0,65%	10,65	10,97	10,77	64.632.063	6.002.782
AKFGY	2,79	2,78	2,79	-0,71%	2,78	2,82	2,80	22.023.666	7.869.295
AKFIS	92,45	92,35	92,45	0,60%	90,30	93,85	92,09	149.132.680	1.619.419
AKFYE	27,22	27,22	27,24	2,02%	26,58	27,88	27,24	228.048.348	8.371.265
AKGRT	7,09	7,08	7,09	-0,14%	7,09	7,15	7,12	21.158.760	2.971.835
AKHAN	42,36	42,34	42,42	-4,81%	41,40	45,42	43,12	232.647.378	5.395.648
AKMGY	243,90	243,80	244,00	-0,12%	243,00	246,10	244,55	4.949.939	20.241
AKSA	12,00	11,99	12,01	0,25%	11,94	12,15	12,04	130.296.943	10.818.337
AKSEN	105,60	105,60	105,80	-8,97%	105,20	116,20	110,80	1.311.421.735	11.836.386
AKSGY	9,52	9,52	9,53	-0,73%	9,52	9,75	9,57	10.092.675	1.054.671
AKSUE	46,86	46,86	46,94	2,23%	45,50	47,42	46,49	55.989.919	1.204.362
AKYHO	2,47	2,46	2,47	2,49%	2,40	2,47	2,43	1.864.859	768.012
ALARK	107,10	107,10	107,20	-0,65%	107,10	108,90	108,23	184.910.217	1.708.572
ALBRK	8,15	8,14	8,15	-1,69%	8,13	8,36	8,24	93.009.519	11.282.212
ALCAR	848,00	847,50	849,00	-2,25%	847,50	888,50	867,12	19.767.626	22.797
ALCTL	163,70	163,80	164,00	-2,79%	163,70	171,10	167,20	23.211.766	138.828
ALFAS	46,78	46,72	46,78	1,12%	46,00	47,20	46,78	95.522.785	2.042.153
ALGYO	3,58	3,57	3,58	-0,28%	3,56	3,63	3,60	71.460.170	19.865.291
ALKA	9,32	9,31	9,32	1,86%	9,12	9,78	9,43	64.737.652	6.866.129
ALKIM	17,74	17,72	17,78	-0,39%	17,68	18,12	17,99	31.225.666	1.736.010
ALKLC	403,50	403,00	403,50	0,44%	401,25	408,00	403,74	181.118.638	448.605
ALTINS1	68,70	68,70	68,72	-1,97%	68,68	70,00	68,97	633.026.608	9.178.550
ALTNY	16,97	16,96	16,98	-0,64%	16,80	17,38	17,10	341.543.810	19.978.425
ALVES	2,57	2,56	2,57	4,47%	2,44	2,58	2,49	156.965.888	63.060.149
ANELE	119,40	119,40	119,50	-1,49%	117,00	126,40	121,50	674.259.039	5.549.522
ANGEN	10,23	10,22	10,23	0,39%	10,20	10,34	10,25	17.578.262	1.715.400
ANHYT	103,90	103,90	104,00	-0,76%	103,70	105,00	104,47	33.134.704	317.168
ANSGR	27,04	27,02	27,04	-1,60%	27,04	27,56	27,26	49.382.018	1.811.451
ARASE	123,40	123,30	123,50	-0,08%	121,00	124,00	122,61	21.244.771	173.270
ARCLK	99,70	99,70	99,75	1,17%	99,00	101,70	100,62	198.778.189	1.974.550
ARDYZ	74,85	74,85	74,90	5,65%	70,25	75,70	72,98	306.326.101	4.197.243
ARENA	24,58	24,54	24,60	0,16%	24,46	25,56	24,88	31.829.234	1.279.179
ARFYE	31,78	31,78	31,80	2,65%	30,70	32,48	31,72	176.130.574	5.552.848
ARMGD	203,00	202,80	203,10	0,25%	201,40	207,00	204,11	121.934.842	597.398
ARSAN	3,57	3,56	3,57	0,56%	3,53	3,61	3,57	28.980.155	8.127.423
ARTMS	42,88	42,86	42,90	2,53%	41,70	43,50	42,78	71.712.414	1.676.413
ARZUM	1,87	1,86	1,87	2,19%	1,83	1,96	1,89	63.056.127	33.307.143
ASELS	375,50	375,25	375,50	1,49%	370,00	381,00	376,31	11.616.687.060	30.869.858
ASGYO	11,95	11,94	11,95	0,67%	11,86	12,06	11,94	38.099.418	3.191.960
ASTOR	304,75	304,75	305,00	1,58%	298,50	309,00	305,82	6.234.634.823	20.386.645
ASUZU	53,90	53,85	53,95	0,37%	53,70	54,45	54,13	10.048.452	185.641
ATAGY	11,28	11,20	11,28	-0,44%	11,20	11,40	11,26	880.138	78.183
ATAKP	53,40	53,40	53,50	-1,75%	53,40	54,70	53,98	18.165.437	336.513
ATATP	254,00	254,00	254,25	-1,93%	252,75	259,25	255,58	138.741.535	542.853
ATATR	15,35	15,33	15,35	2,20%	15,02	15,68	15,31	378.560.141	24.726.522
ATEKS	120,00	-	-	-1,40%	120,00	121,80	120,86	587.373	4.860
ATLAS	7,65	7,61	7,65	0,00%	7,55	7,74	7,69	5.039.784	655.684
ATSYH	117,00	-	-	-3,15%	117,00	120,00	119,56	2.969.862	24.840
AVGYO	17,18	17,17	17,19	1,06%	16,90	17,64	17,23	27.351.911	1.587.591
AVHOL	39,96	39,86	39,96	0,55%	38,80	41,06	39,62	47.784.397	1.206.034
AVOD	3,96	3,95	3,96	-1,49%	3,96	4,03	3,99	11.306.165	2.835.140
AVPGY	53,10	53,05	53,10	-0,47%	53,00	54,20	53,41	23.029.485	431.150
AVTUR	15,10	15,03	15,10	0,00%	15,00	15,24	15,14	2.654.095	175.366
AYCES	498,50	498,00	498,75	-0,40%	497,75	503,50	500,51	32.205.571	64.346
AYDEM	26,78	26,78	26,82	1,75%	26,32	27,10	26,81	35.608.296	1.328.388
AYEN	35,70	35,66	35,70	-1,22%	35,60	36,80	36,10	16.119.418	446.475
AYES	31,00	-	-	0,00%	30,94	31,00	30,97	1.861.641	60.104
AYGAZ	288,00	288,00	288,25	2,04%	281,00	291,00	286,72	190.904.361	665.830
AZTEK	4,51	4,50	4,51	1,35%	4,45	4,65	4,55	28.759.597	6.322.834
BAGFS	24,92	24,92	24,94	-0,48%	24,86	25,20	25,05	8.440.969	336.926
BAHKM	118,00	117,90	118,00	-4,07%	117,70	124,80	119,27	56.235.039	471.493
BAKAB	48,62	48,62	48,66	-1,98%	48,60	50,20	49,44	14.893.368	301.254
BALAT	70,00	-	-	0,00%	70,00	70,00	70,00	849.660	12.138
BALSU	17,01	17,01	17,02	1,19%	16,77	17,21	16,98	646.118.296	38.059.234
BANVT	159,80	159,80	159,90	-0,13%	159,70	161,50	160,43	11.272.392	70.264
BARMA	42,38	-	42,38	-9,98%	42,38	42,38	42,38	3.838.145	90.565
BASCM	13,50	-	-	0,07%	13,49	13,50	13,50	901.195	66.762
BASGZ	46,92	46,92	46,94	2,67%	45,90	47,70	46,96	10.230.946	217.860
BAYRK	4,58	4,57	4,58	-0,87%	4,56	4,69	4,61	17.670.666	3.830.786
BEGYO	3,81	3,80	3,81	-0,52%	3,80	3,92	3,83	17.173.996	4.481.650
BERA	13,72	13,72	13,73	0,96%	13,62	13,95	13,79	74.279.537	5.387.299
BESLR	13,16	13,16	13,17	0,30%	13,14	13,37	13,26	22.089.093	1.666.411
BESTE	31,66	31,64	31,68	-0,63%	31,50	32,46	31,98	162.382.093	5.077.160
BETAE	90,25	90,25	-	9,99%	82,10	90,25	88,20	2.745.226.673	31.124.491
BEYAZ	24,62	24,60	24,62	-6,10%	24,56	27,72	25,99	99.755.198	3.837.720
BFREN	127,90	127,80	127,90	-0,93%	127,80	129,60	128,84	9.072.377	70.417
BIENY	23,14	23,14	23,16	1,05%	22,96	24,00	23,49	96.944.344	4.127.813
BIGCH	7,13	7,13	7,14	0,99%	7,04	7,21	7,14	40.495.734	5.673.868
BIGEN	117,00	117,00	-	9,96%	95,80	117,00	105,15	1.009.080.301	9.596.921
BIGTK	308,75	309,00	309,25	3,87%	291,00	315,00	303,09	146.095.035	482.025
BIMAS	392,50	392,50	392,75	-1,81%	391,75	401,75	396,91	2.375.366.999	5.984.709
BINBN	175,90	175,70	176,00	0,51%	175,10	182,20	177,32	25.399.973	143.248
BINHO	10,84	10,84	10,85	-0,64%	10,81	11,14	10,97	214.014.883	19.508.638
BIOEN	17,16	17,16	17,17	-0,35%	17,13	17,46	17,31	34.806.063	2.010.717
BIZIM	25,22	25,20	25,24	0,24%	25,04	25,58	25,35	6.397.619	252.359
BJKAS	1,83	1,82	1,83	-3,17%	1,82	1,98	1,89	313.275.213	165.781.123
BLCYT	21,42	21,42	21,46	-0,19%	21,42	21,88	21,68	14.532.288	670.180
BLUME	32,78	32,76	32,78	0,00%	32,42	33,28	32,81	28.612.194	871.995
BMSCH	13,43	13,43	13,44	-0,81%	13,40	13,77	13,54	11.675.001	862.173
BMSTL	43,92	43,90	43,92	-0,81%	43,74	44,66	44,19	31.862.359	721.107
BNTAS	6,09	6,08	6,09	-0,33%	6,08	6,16	6,13	6.995.465	1.141.818
BOBET	19,34	19,31	19,34	-0,57%	19,31	19,74	19,50	71.464.372	3.664.178
BORLS	6,00	5,98	5,99	-0,83%	5,90	6,10	5,97	21.527.843	3.605.930
BORSK	6,40	6,39	6,40	4,40%	6,14	6,60	6,45	156.366.130	24.233.749
BOSSA	6,97	6,98	6,99	3,11%	6,66	7,12	6,93	68.538.311	9.895.616
BRISA	82,35	82,35	82,45	-0,06%	82,35	83,50	82,83	8.093.097	97.709
BRKO	11,96	-	-	4,09%	11,60	11,96	11,72	2.173.345	185.469
BRKSN	7,58	7,58	7,60	-0,52%	7,54	7,66	7,60	1.507.286	198.325
BRKVY	82,20	82,20	82,30	-0,30%	81,65	83,65	82,88	12.935.272	156.070
BRLSM	16,27	16,25	16,27	0,68%	16,15	16,46	16,28	37.739.579	2.318.659
BRMEN	18,81	-	-	-2,03%	18,81	18,81	18,81	4.805.955	255.500
BRSAN	561,00	561,00	561,50	-0,71%	560,50	570,50	565,48	388.296.020	686.667
BRYAT	1.810,00	1.808,00	1.810,00	-0,22%	1.807,00	1.829,00	1.817,40	34.381.528	18.918
BSOKE	34,52	34,52	34,54	-2,15%	34,50	36,44	35,10	65.272.346	1.859.892
BTCIM	5,06	-	-	-4,89%	5,06	5,33	5,21	387.746.796	74.477.659
BUCIM	5,34	5,34	5,35	-0,56%	5,32	5,42	5,37	10.133.779	1.886.367
BULGS	38,48	38,46	38,48	-0,47%	38,40	39,50	38,80	47.261.426	1.218.189
BURCE	40,86	40,84	40,86	0,29%	40,50	41,58	41,06	43.342.757	1.055.575
BURVA	824,00	824,00	826,00	-1,55%	821,00	840,00	830,06	7.266.343	8.754
BVSAN	118,50	118,40	118,50	0,17%	118,00	120,80	119,53	37.660.571	315.076
BYDNR	39,04	39,04	39,12	-0,15%	38,58	39,44	39,02	15.908.994	407.709
CANTE	1,30	1,29	1,30	0,78%	1,29	1,32	1,30	347.267.837	266.680.979
CASA	75,00	-	-	2,74%	75,00	77,00	76,25	2.091.958	27.434
CATES	44,32	44,34	44,38	-1,29%	44,24	45,30	44,82	64.729.222	1.444.262
CCOLA	91,15	91,15	91,20	-0,92%	90,40	92,80	91,21	382.171.614	4.189.850
CELHA	24,24	24,36	24,52	-1,06%	23,32	25,02	24,14	30.128.431	1.248.246
CEMAS	4,18	4,18	4,19	-0,48%	4,18	4,24	4,21	22.753.453	5.400.707
CEMTS	9,23	9,22	9,24	-0,65%	9,23	9,32	9,28	8.467.376	912.046
CEMZY	14,55	14,53	14,55	2,54%	13,72	14,76	14,29	317.777.923	22.234.186
CEOEM	24,00	23,96	24,02	0,33%	23,68	24,24	24,08	14.482.589	601.550
CGCAM	44,28	44,24	44,28	0,41%	44,18	44,82	44,42	64.079.309	1.442.443
CIMSA	50,60	50,55	50,60	0,00%	50,00	51,00	50,53	236.037.341	4.671.185
CLEBI	1.497,00	1.496,00	1.498,00	-1,45%	1.496,00	1.524,00	1.513,69	25.616.106	16.923
CMBTN	1.562,00	1.562,00	1.563,00	-0,32%	1.562,00	1.585,00	1.571,03	14.612.112	9.301
CMENT	289,25	-	-	-0,26%	289,25	289,25	289,25	489.700	1.693
CONSE	2,52	2,51	2,52	-0,40%	2,51	2,55	2,53	9.395.955	3.714.440
COSMO	127,30	127,30	127,60	-1,32%	125,30	129,00	127,22	3.469.911	27.275
CRDFA	43,90	43,90	44,00	3,78%	41,88	44,18	43,17	50.300.379	1.165.098
CRFSA	161,40	161,20	161,40	1,45%	158,80	163,10	161,29	53.721.915	333.076
CUSAN	25,34	25,34	25,38	2,01%	24,68	25,54	25,22	16.962.363	672.699
CVKMD	39,06	39,06	39,08	2,04%	38,22	39,48	38,96	464.348.275	11.919.725
CWENE	39,72	39,68	39,72	-1,44%	39,52	40,80	40,21	1.013.753.600	25.213.181
DAGI	9,76	9,76	9,77	1,67%	9,60	9,91	9,77	65.582.588	6.714.853
DAPGM	9,87	9,86	9,87	-0,20%	9,85	10,43	10,02	1.162.162.929	115.989.500
DARDL	1,92	1,91	1,92	0,00%	1,91	1,99	1,95	36.686.123	18.839.304
DCTTR	12,03	12,02	12,04	-0,25%	11,98	12,12	12,04	21.323.724	1.771.869
DENGE	2,35	2,34	2,35	-1,26%	2,34	2,41	2,38	38.038.418	15.983.151
DERHL	11,54	11,53	11,54	1,41%	11,39	11,64	11,53	32.377.912	2.807.349
DERIM	35,58	35,56	35,62	-0,34%	35,52	37,02	36,15	17.471.884	483.389
DESA	9,94	9,93	9,94	-4,33%	9,91	10,40	10,11	25.376.197	2.510.119
DESPC	47,04	-	47,04	-9,97%	47,04	49,06	47,74	101.268.853	2.121.195
DEVA	75,35	75,30	75,35	0,40%	74,75	76,15	75,55	13.840.090	183.187
DGATE	107,40	107,30	107,50	3,37%	103,80	110,30	108,10	55.644.906	514.733
DGGYO	39,40	39,10	39,40	-0,66%	39,04	40,50	39,63	4.316.439	108.910
DGNMO	7,84	7,83	7,84	0,77%	7,76	8,09	7,86	17.377.670	2.211.548
DIRIT	25,00	-	-	7,11%	25,00	25,56	25,54	5.958.777	233.328
DITAS	24,52	24,48	24,52	4,07%	24,06	25,44	24,82	156.528.327	6.307.913
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,03	6,02	29.193.746	4.850.170
DMRGD	13,05	13,05	13,06	-0,31%	12,98	13,36	13,15	240.736.191	18.310.111
DMSAS	8,92	8,91	8,92	-0,89%	8,81	9,00	8,91	23.639.344	2.653.553
DNISI	20,40	20,40	20,42	-0,10%	20,32	20,58	20,46	7.886.152	385.541
DOAS	187,60	187,60	187,70	0,32%	187,40	193,90	190,28	222.445.942	1.169.042
DOCO	10.812,50	10.815,00	10.822,50	-1,64%	10.812,50	10.992,50	10.888,96	21.157.248	1.943
DOFER	30,46	30,44	30,50	1,13%	30,12	30,94	30,61	14.672.917	479.329
DOFRB	159,00	158,90	159,10	1,15%	157,50	161,40	159,37	296.303.912	1.859.272
DOGUB	86,05	86,05	86,10	-2,44%	85,85	88,70	86,71	15.208.595	175.401
DOHOL	20,96	20,96	20,98	-1,69%	20,96	21,44	21,23	57.856.131	2.725.635
DOKTA	22,96	22,98	23,04	-0,17%	22,96	23,32	23,15	6.229.854	269.153
DSTKF	1.979,00	1.978,00	1.979,00	-5,76%	1.931,00	2.108,00	2.003,53	1.936.552.129	966.568
DUNYH	142,10	142,20	142,60	-1,39%	142,10	147,60	144,43	39.466.633	273.250
DURDO	5,24	5,23	5,24	3,35%	5,07	5,34	5,27	22.862.970	4.341.761
DURKN	19,85	19,84	19,87	-0,75%	19,82	20,14	19,99	16.095.208	805.009
DYOBY	13,64	13,64	13,65	-2,92%	13,64	14,08	13,81	23.864.180	1.728.421
DZGYO	7,96	7,95	7,96	-0,62%	7,96	8,08	8,02	5.417.503	675.125
EBEBK	84,25	84,25	84,30	-2,32%	84,25	86,25	85,15	17.864.288	209.796
ECILC	73,25	73,15	73,25	-0,48%	73,10	74,55	73,77	109.193.605	1.480.175
ECOGR	44,16	44,14	44,20	1,94%	42,64	44,68	43,77	1.017.938.144	23.257.261
ECZYT	341,50	341,00	341,50	-6,44%	337,25	372,00	354,83	302.268.463	851.874
EDATA	18,67	18,66	18,68	-1,79%	18,66	19,48	19,13	42.040.724	2.197.603
EDIP	35,96	35,94	35,96	0,45%	35,70	36,46	36,04	10.832.057	300.540
EFOR	17,54	17,54	17,55	0,23%	17,28	17,98	17,55	894.178.167	50.948.602
EGEEN	5.510,00	5.507,50	5.510,00	-0,36%	5.505,00	5.600,00	5.540,29	29.956.368	5.407
EGEGY	33,18	33,20	33,24	0,48%	32,98	33,42	33,18	25.748.395	775.941
EGEPO	19,27	19,26	19,29	0,84%	19,04	19,53	19,30	36.899.073	1.911.568
EGGUB	102,30	102,30	102,40	0,29%	101,30	104,00	102,78	39.597.721	385.273
EGPRO	35,26	35,24	35,26	-3,08%	35,14	36,80	36,02	35.054.704	973.311
EGSER	3,02	3,01	3,02	-0,66%	3,01	3,05	3,03	3.157.707	1.042.579
EKDMR	53,20	53,15	53,25	0,09%	52,90	53,70	53,23	253.785.316	4.767.357
EKGYO	19,30	19,30	19,31	-1,68%	19,29	19,72	19,62	4.136.952.614	210.867.571
EKIM	21,26	21,26	21,28	0,28%	21,22	22,06	21,67	566.851.801	26.160.645
EKIZ	69,50	-	-	3,27%	67,70	69,50	68,41	234.559	3.429
EKOS	6,13	6,13	6,15	0,99%	6,08	6,20	6,13	41.825.688	6.824.559
EKSUN	7,03	7,03	7,04	-3,30%	6,98	7,28	7,11	70.382.983	9.899.340
ELITE	31,66	31,66	31,70	-0,81%	31,66	32,36	32,05	21.430.129	668.703
EMKEL	20,90	20,90	20,94	0,00%	20,70	21,32	20,97	54.544.515	2.601.610
EMNIS	154,70	-	-	1,11%	153,00	154,70	153,53	311.502	2.029
EMPAE	56,95	56,90	56,95	2,34%	55,45	60,45	58,50	802.439.120	13.717.779
ENDAE	17,18	17,18	17,20	1,42%	16,90	17,25	17,09	39.573.932	2.315.638
ENERY	9,58	9,57	9,58	1,91%	9,45	9,66	9,59	353.642.392	36.872.602
ENJSA	109,80	109,70	109,80	0,27%	109,10	111,80	110,62	302.407.398	2.733.643
ENKAI	89,50	89,45	89,50	-1,70%	89,25	91,45	90,56	727.625.998	8.034.639
ENPRA	62,00	-	-	0,49%	61,60	62,00	61,81	2.294.829	37.126
ENSRI	6,03	6,03	6,04	-0,82%	6,00	6,22	6,10	136.688.166	22.418.075
ENTRA	4,68	4,67	4,68	3,54%	4,53	4,74	4,67	175.887.397	37.686.713
EPLAS	5,37	5,36	5,37	-0,92%	5,35	5,47	5,42	8.454.685	1.560.594
ERBOS	165,60	165,60	165,80	-0,18%	165,50	167,80	166,42	7.080.398	42.546
ERCB	49,48	49,48	49,52	-0,36%	49,44	50,05	49,76	17.004.610	341.705
EREGL	43,98	43,96	43,98	4,12%	42,12	45,10	44,09	6.335.224.807	143.699.127
ERSU	24,16	24,16	24,20	0,58%	23,70	24,86	24,44	19.656.656	804.177
ESCAR	47,78	47,78	47,86	-0,46%	47,68	48,24	47,99	25.661.328	534.703
ESCOM	5,45	5,45	5,46	0,74%	5,39	5,53	5,45	75.850.265	13.910.527
ESEN	3,55	3,54	3,55	0,57%	3,52	3,58	3,55	94.102.526	26.528.918
ETILR	6,51	6,50	6,51	-1,36%	6,38	6,64	6,52	29.112.000	4.463.961
ETYAT	12,96	12,90	12,96	-2,26%	12,61	13,37	12,99	2.960.787	227.959
EUHOL	10,25	-	-	-2,75%	10,25	10,45	10,40	2.152.560	206.957
EUKYO	13,09	12,93	13,09	0,23%	12,62	13,38	12,86	12.690.817	987.194
EUPWR	98,20	98,15	98,20	-1,41%	97,45	101,90	99,67	1.299.009.053	13.032.572
EUREN	4,15	4,14	4,15	-0,48%	4,14	4,21	4,18	93.838.934	22.447.541
EUYO	4,95	4,95	4,96	-0,80%	4,94	5,08	4,97	1.283.897	258.544
EYGYO	2,44	2,44	2,45	-2,01%	2,44	2,51	2,48	9.537.337	3.839.313
FADE	15,64	15,64	15,65	1,10%	15,37	15,78	15,52	18.054.318	1.163.548
FENER	3,09	3,08	3,09	0,00%	3,07	3,12	3,10	112.293.722	36.242.805
FLAP	10,49	10,45	10,49	-1,78%	10,21	10,76	10,43	8.539.676	818.485
FMIZP	286,50	286,25	286,50	-0,35%	285,25	289,25	287,97	5.687.332	19.750
FONET	5,34	5,34	5,35	-0,93%	5,33	5,53	5,41	76.027.616	14.047.828
FORMT	1,96	1,96	1,97	-0,51%	1,96	2,01	1,99	45.230.835	22.711.234
FORTE	103,30	103,20	103,40	-0,96%	102,80	105,50	104,07	53.049.821	509.732
FRIGO	2,22	2,21	2,22	-3,90%	2,21	2,37	2,28	78.621.258	34.503.564
FRMPL	32,04	32,02	32,04	0,63%	31,52	32,86	32,30	66.510.577	2.059.389
FROTO	79,60	79,55	79,60	-2,27%	79,55	81,85	80,90	1.565.126.789	19.346.135
FZLGY	13,39	13,38	13,40	-1,90%	13,38	13,82	13,63	129.677.318	9.517.030
GARAN	124,50	124,50	124,60	-1,11%	124,50	126,80	125,77	2.420.837.549	19.247.698
GARFA	28,12	28,12	28,14	-1,33%	28,10	28,50	28,34	17.845.903	629.784
GATEG	310,00	-	-	0,32%	309,00	310,00	309,56	1.116.271	3.606
GEDIK	6,78	6,76	6,77	0,15%	6,74	6,88	6,80	31.523.873	4.638.202
GEDZA	30,02	29,98	30,02	0,54%	29,74	30,24	29,99	11.600.436	386.849
GENIL	9,52	9,52	9,53	2,70%	9,13	9,87	9,52	856.794.483	90.044.286
GENKM	12,53	12,53	12,54	2,45%	12,21	12,72	12,50	188.610.629	15.089.519
GENTS	6,15	6,15	6,16	0,00%	6,10	6,19	6,15	26.350.415	4.287.086
GEREL	37,24	37,24	37,26	-0,43%	36,90	37,76	37,36	126.271.658	3.379.537
GESAN	83,45	83,35	83,45	-0,12%	83,00	86,60	84,59	608.640.445	7.195.113
GIPTA	60,50	60,50	60,55	-0,33%	60,35	61,30	60,92	47.158.789	774.067
GLBMD	12,84	12,83	12,84	-1,91%	12,61	13,31	12,99	1.673.612	128.806
GLCVY	54,90	54,80	54,90	-0,63%	54,80	55,95	55,21	12.513.469	226.663
GLRMK	166,40	166,30	166,40	1,28%	164,30	171,00	168,80	744.658.007	4.411.516
GLRYH	3,10	3,09	3,10	-0,96%	3,09	3,16	3,13	20.434.002	6.525.468
GLYHO	17,73	17,72	17,73	2,07%	17,31	17,80	17,54	31.364.982	1.788.250
GMTAS	45,64	45,64	45,66	-4,68%	45,06	48,16	46,36	93.682.782	2.020.636
GOKNR	24,18	24,18	24,20	-0,33%	24,12	24,50	24,32	44.210.151	1.817.986
GOLDA	16,80	16,79	16,80	5,26%	15,20	16,95	16,06	2.812.080.558	175.050.722
GOLTS	312,00	312,00	312,25	-0,24%	312,00	314,25	312,68	11.779.137	37.671
GOODY	2,63	2,62	2,63	-0,38%	2,62	2,67	2,65	12.409.298	4.686.793
GOZDE	23,34	23,32	23,38	-2,34%	23,34	23,96	23,64	14.139.812	598.160
GRNYO	15,02	15,03	15,15	-1,31%	14,91	15,38	15,10	3.657.507	242.273
GRSEL	320,00	319,75	320,00	-0,70%	318,25	324,25	320,83	52.061.208	162.272
GRTHO	246,00	245,70	245,90	0,00%	242,60	249,90	246,06	204.904.760	832.755
GSDDE	13,78	13,77	13,78	0,36%	13,61	13,92	13,78	28.580.908	2.074.109
GSDHO	5,46	5,45	5,46	-1,44%	5,45	5,59	5,53	35.913.729	6.497.254
GSRAY	1,01	1,01	1,02	1,00%	1,00	1,02	1,01	142.690.917	141.118.736
GUBRF	428,00	427,75	428,00	-0,52%	427,50	436,50	432,33	660.041.770	1.526.699
GUNDG	2.306,00	2.304,00	2.306,00	3,87%	2.186,00	2.343,00	2.264,62	470.172.131	207.616
GWIND	25,72	25,72	25,74	-0,39%	25,64	26,28	25,91	79.133.856	3.054.711
GZNMI	67,70	67,70	67,80	1,35%	66,70	72,80	69,87	258.906.344	3.705.789
HALKB	36,64	36,62	36,64	-1,40%	36,60	37,86	37,22	1.336.313.076	35.899.688
HATEK	15,18	15,14	15,18	1,20%	14,85	15,47	15,14	38.108.015	2.516.983
HATSN	59,30	59,25	59,30	0,68%	58,50	60,90	59,89	166.799.193	2.785.240
HDFGS	2,85	2,85	2,86	-4,04%	2,85	3,01	2,94	190.401.423	64.813.489
HEDEF	235,10	235,10	235,20	0,04%	230,80	235,50	232,72	112.056.825	481.504
HEKTS	3,12	3,11	3,12	1,63%	3,06	3,16	3,12	1.002.591.606	321.090.295
HKTM	10,71	10,70	10,72	0,09%	10,68	10,80	10,73	13.476.819	1.255.991
HLGYO	5,46	5,46	5,47	-0,73%	5,43	5,51	5,48	49.967.264	9.122.948
HOROZ	60,15	60,10	60,15	-1,80%	59,95	61,40	60,85	47.084.877	773.796
HRKET	100,70	100,40	100,60	2,81%	97,50	101,80	99,60	184.255.993	1.849.891
HTTBT	37,08	37,08	37,10	-0,16%	37,08	37,84	37,26	12.720.416	341.432
HUBVC	3,20	3,15	3,19	4,23%	2,93	3,33	3,14	9.927.402	3.163.776
HUNER	3,69	3,68	3,69	0,00%	3,67	3,73	3,70	45.954.867	12.431.781
HURGZ	6,45	6,45	6,46	5,91%	6,09	6,58	6,36	74.987.120	11.785.505
ICBCT	22,70	22,66	22,70	-3,16%	22,60	23,60	23,17	62.410.460	2.694.082
ICUGS	6,21	6,21	6,22	-1,43%	6,20	6,37	6,28	57.565.395	9.160.699
IDGYO	4,25	4,25	4,26	-2,97%	4,01	4,33	4,19	8.627.204	2.060.933
IEYHO	160,80	160,80	160,90	-0,12%	159,50	162,80	161,05	652.589.057	4.052.090
IHAAS	57,05	57,05	57,15	-0,35%	56,50	59,00	57,58	33.359.464	579.316
IHEVA	2,01	2,00	2,01	0,00%	1,99	2,03	2,01	807.762	401.933
IHGZT	1,28	1,27	1,28	-0,78%	1,27	1,30	1,29	15.888.381	12.327.592
IHLAS	1,09	1,08	1,09	0,00%	1,08	1,10	1,09	32.528.656	29.783.883
IHLGM	1,70	1,70	1,71	-0,58%	1,70	1,73	1,72	18.470.035	10.741.836
IHYAY	1,32	1,30	1,32	0,00%	1,31	1,33	1,32	1.921.553	1.461.643
IMASM	2,85	2,85	2,86	0,35%	2,83	2,89	2,86	28.176.506	9.863.872
INDES	11,08	11,08	11,09	0,27%	11,03	11,20	11,10	15.746.715	1.418.734
INFO	6,25	6,24	6,25	-1,26%	6,15	6,40	6,26	66.921.684	10.697.798
INGRM	392,50	392,25	392,75	-1,38%	392,50	400,75	396,39	13.068.616	32.969
INTEK	367,00	-	-	9,96%	352,75	367,00	364,20	9.749.874	26.771
INTEM	258,50	258,25	258,50	0,10%	256,75	263,25	260,54	7.649.488	29.360
INVEO	7,80	7,79	7,80	-0,38%	7,76	7,94	7,87	19.728.574	2.507.851
INVES	637,50	639,00	640,50	-1,01%	637,00	650,00	644,01	10.158.587	15.774
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	65,00	-	-	0,00%	64,30	65,00	64,92	1.121.541	17.276
ISBTR	500.000,00	-	-	2,88%	498.000,00	500.000,00	499.000,00	998.000	2
ISCTR	12,92	12,92	12,93	-1,07%	12,92	13,12	13,05	6.469.520.010	495.864.565
ISDMR	56,75	56,75	56,80	2,53%	55,45	59,50	57,23	150.704.782	2.633.457
ISFIN	19,47	19,46	19,48	0,26%	19,36	19,58	19,49	19.340.178	992.519
ISGSY	17,78	17,75	17,77	-0,34%	17,75	18,17	17,96	53.353.761	2.970.513
ISGYO	25,96	25,96	26,00	-2,26%	25,90	26,80	26,48	55.079.287	2.080.171
ISKPL	10,00	9,99	10,00	5,26%	9,50	10,40	10,06	1.311.988.245	130.442.867
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,94	35,92	35,94	-1,64%	35,82	36,64	36,21	158.270.330	4.371.349
ISSEN	7,19	7,19	7,21	0,42%	7,16	7,44	7,27	8.673.523	1.192.963
ISVEA	40,26	40,26	-	10,00%	40,26	40,26	40,26	34.023.082	845.084
ISYAT	7,78	7,77	7,78	-0,51%	7,77	7,84	7,82	3.296.494	421.813
IZENR	10,04	10,03	10,04	3,19%	9,70	10,38	10,05	526.736.485	52.419.246
IZFAS	62,00	62,00	62,05	-0,72%	61,55	62,55	62,01	131.121.997	2.114.670
IZINV	60,60	60,60	60,65	-0,90%	60,55	61,20	60,89	8.616.961	141.512
IZMDC	13,03	13,02	13,03	4,07%	12,54	13,40	13,05	305.435.698	23.407.036
JANTS	15,68	15,67	15,69	-0,88%	15,67	15,99	15,84	29.345.151	1.853.039
KAPLM	453,25	453,25	453,50	-0,44%	448,75	475,00	460,40	74.515.270	161.848
KAREL	10,14	10,14	10,16	0,90%	10,06	10,43	10,27	74.807.170	7.283.918
KARSN	11,05	11,05	11,06	0,45%	10,97	11,92	11,36	202.653.975	17.838.326
KARTN	214,70	214,50	214,70	-2,98%	210,90	224,80	217,19	226.670.566	1.043.663
KATMR	2,44	2,43	2,44	0,41%	2,43	2,47	2,45	71.871.500	29.366.702
KAYSE	4,09	4,09	4,10	-0,24%	4,09	4,14	4,11	21.560.286	5.247.502
KBORU	26,86	26,86	26,88	0,60%	26,66	27,20	26,95	84.448.303	3.133.211
KCAER	14,94	14,93	14,95	6,87%	14,50	15,15	14,89	401.746.751	26.989.555
KCHOL	202,10	202,10	202,20	-1,08%	201,90	205,60	203,85	1.988.827.026	9.756.575
KENT	348,75	-	-	-0,29%	348,75	349,50	349,25	994.676	2.848
KERVN	6,70	-	-	-0,74%	6,70	6,70	6,70	5.534.589	826.058
KFEIN	9,20	9,19	9,20	-0,54%	9,17	9,55	9,28	45.721.784	4.926.850
KGYO	10,09	10,07	10,09	5,88%	9,47	10,40	10,17	198.609.166	19.525.279
KIMMR	14,99	14,99	15,01	-2,28%	14,99	15,56	15,26	27.686.815	1.814.812
KLGYO	4,71	4,71	4,72	-0,42%	4,68	4,77	4,74	26.497.030	5.595.867
KLKIM	26,92	26,90	26,92	-0,52%	26,90	27,26	27,09	29.043.340	1.071.997
KLMSN	29,48	29,46	29,50	-0,67%	29,48	29,98	29,73	18.873.729	634.784
KLNMA	9,65	-	-	8,43%	8,70	9,78	9,65	4.386.636	454.781
KLRHO	83,95	83,95	84,05	-2,27%	83,85	88,70	85,45	226.811.382	2.654.385
KLSER	25,94	25,92	25,98	-1,22%	25,86	26,32	26,09	20.209.712	774.497
KLSYN	13,72	13,72	13,73	0,37%	13,53	14,25	13,85	86.617.805	6.255.856
KLYPV	62,00	61,95	62,00	0,73%	61,55	62,95	62,27	72.297.935	1.160.989
KMPUR	19,89	19,84	19,89	2,47%	19,44	20,10	19,85	23.234.031	1.170.433
KNFRT	12,17	12,17	12,19	-0,57%	12,14	12,70	12,40	59.744.407	4.819.896
KOCMT	4,68	4,67	4,68	-0,21%	4,65	4,94	4,80	225.673.976	47.044.174
KONKA	13,04	13,03	13,04	-0,61%	13,00	13,22	13,14	22.792.267	1.733.995
KONTR	4,84	-	-	2,33%	4,66	4,84	4,72	14.696.034	3.116.695
KONYA	3.750,00	3.750,00	3.752,50	-0,46%	3.732,50	3.865,00	3.768,13	33.340.435	8.848
KOPOL	6,54	6,53	6,54	1,40%	6,42	6,61	6,54	67.577.640	10.337.084
KORDS	72,65	72,65	72,75	0,62%	71,95	73,35	72,67	43.437.646	597.743
KOTON	13,76	13,75	13,76	0,15%	13,75	13,85	13,80	19.635.286	1.423.186
KRDMA	43,58	43,54	43,58	0,93%	43,06	46,42	44,85	492.176.044	10.974.692
KRDMB	132,70	132,60	132,70	0,91%	130,00	135,50	132,88	290.266.865	2.184.459
KRDMD	41,84	41,82	41,84	-0,29%	41,70	43,88	42,76	3.932.908.767	91.967.253
KRGYO	2,48	2,48	2,49	-1,59%	2,48	2,53	2,51	12.097.177	4.816.078
KRONT	23,98	23,98	-	10,00%	21,96	23,98	22,98	47.787.243	2.079.389
KRPLS	9,38	9,38	9,39	1,74%	9,17	9,61	9,37	24.936.410	2.661.479
KRSTL	10,57	10,56	10,57	-0,47%	10,56	10,68	10,62	15.075.006	1.419.004
KRTEK	21,56	21,56	21,64	0,19%	21,26	21,70	21,50	1.755.695	81.656
KRVGD	2,72	2,71	2,72	-0,37%	2,71	2,75	2,73	5.840.277	2.137.516
KSTUR	2.700,00	-	-	0,00%	2.700,00	2.700,00	2.700,00	1.155.600	428
KTLEV	173,20	173,10	173,20	-1,03%	173,00	179,70	176,97	2.126.224.924	12.014.384
KTSKR	101,00	101,00	101,10	-0,10%	100,70	105,00	102,46	66.334.659	647.423
KUTPO	85,10	85,10	85,15	-0,23%	85,05	86,15	85,68	5.885.028	68.690
KUVVA	140,30	140,30	-	9,95%	127,00	140,30	134,12	286.497.419	2.136.157
KUYAS	73,20	73,20	-	9,99%	67,90	73,20	71,46	2.133.428.283	29.857.089
KZBGY	2,22	2,21	2,22	-0,89%	2,22	2,25	2,24	23.972.368	10.723.891
KZGYO	21,74	21,74	21,76	0,09%	21,72	21,96	21,82	11.351.061	520.317
LIDER	111,40	111,20	111,40	-8,01%	109,00	115,20	111,24	1.119.196.580	10.061.261
LIDFA	3,05	3,05	3,06	0,00%	3,02	3,12	3,08	21.508.548	6.979.149
LILAK	30,86	30,86	30,88	0,72%	30,66	31,22	31,03	39.317.458	1.267.019
LINK	6,34	6,34	6,35	0,32%	6,28	6,43	6,36	81.502.432	12.807.437
LKMNH	14,74	14,73	14,75	-0,34%	14,72	15,00	14,82	8.501.699	573.571
LMKDC	24,16	24,14	24,16	-1,71%	24,14	25,04	24,55	108.764.373	4.430.043
LOGO	135,10	135,00	135,20	-1,10%	134,50	137,80	136,25	43.748.401	321.092
LRSHO	2,99	2,98	2,99	-0,33%	2,98	3,03	3,01	26.999.685	8.984.635
LUKSK	96,70	96,70	96,80	0,00%	96,10	97,65	97,15	3.449.728	35.508
LXGYO	13,66	13,65	13,66	0,52%	13,52	13,97	13,75	77.680.436	5.651.715
LYDHO	182,60	182,60	182,80	0,16%	181,10	185,40	183,47	33.472.335	182.443
LYDYE	13.500,00	13.472,50	13.557,50	0,00%	13.365,00	13.970,00	13.584,31	7.281.193	536
MAALT	1.067,00	1.067,00	1.068,00	-0,65%	1.067,00	1.088,00	1.076,10	14.445.507	13.424
MACKO	32,66	32,66	32,70	-0,06%	32,62	33,34	32,82	8.932.113	272.122
MAGEN	40,54	40,54	40,56	-1,07%	39,58	41,86	40,47	510.263.082	12.608.145
MAKIM	17,14	17,13	17,14	-0,81%	17,13	17,40	17,28	12.123.885	701.698
MAKTK	11,28	11,27	11,28	-1,05%	11,26	11,51	11,41	20.729.381	1.816.086
MANAS	30,72	30,72	30,74	-6,40%	30,08	33,00	31,28	1.179.217.280	37.702.953
MARBL	12,81	12,81	12,83	0,23%	12,79	12,96	12,88	12.330.436	957.184
MARKA	81,40	81,30	81,40	-1,99%	80,70	83,00	81,73	19.252.829	235.568
MARMR	2,27	2,26	2,27	-5,02%	2,26	2,49	2,32	340.257.146	146.820.837
MARTI	1,70	1,69	1,70	-5,03%	1,69	1,82	1,75	131.446.950	75.025.422
MAVI	41,00	41,00	41,02	-1,01%	40,56	41,58	40,97	120.502.990	2.941.526
MCARD	141,10	141,00	141,20	0,86%	139,60	143,70	141,52	180.368.677	1.274.472
MEDTR	26,84	26,82	26,86	0,22%	26,58	27,06	26,87	6.903.411	256.930
MEGAP	1,94	-	-	0,00%	1,94	1,94	1,94	764.956	394.307
MEGMT	74,55	74,50	74,60	5,45%	70,70	74,90	73,59	374.612.424	5.090.681
MEKAG	3,28	3,27	3,28	0,00%	3,27	3,34	3,29	14.764.809	4.492.606
MEPET	20,20	20,18	20,20	-0,20%	20,16	20,64	20,30	4.195.913	206.652
MERCN	24,32	24,30	24,32	0,58%	24,20	24,94	24,59	38.045.456	1.547.206
MERIT	16,58	16,58	16,61	0,42%	16,47	16,92	16,66	32.763.040	1.966.854
MERKO	1,47	1,46	1,47	0,00%	1,46	1,50	1,48	46.002.461	31.135.693
METRO	8,80	8,80	8,81	-0,56%	8,77	9,05	8,93	38.220.208	4.282.185
MEYSU	13,48	13,48	13,49	9,15%	12,23	13,58	13,38	583.468.606	43.605.526
MGROS	636,50	636,00	636,50	-0,39%	634,50	642,50	638,20	627.534.025	983.284
MHRGY	3,56	3,56	3,57	0,85%	3,55	3,62	3,58	6.407.875	1.790.750
MIATK	33,04	33,04	33,06	-0,96%	32,94	34,46	33,64	588.063.275	17.481.428
MMCAS	73,25	-	-	0,34%	73,25	73,65	73,56	634.521	8.626
MNDRS	11,00	10,99	11,00	-0,18%	10,99	11,17	11,07	18.135.328	1.638.652
MNDTR	5,55	5,55	5,56	-0,54%	5,55	5,62	5,58	2.681.613	480.490
MOBTL	14,56	14,56	14,58	0,34%	14,51	14,70	14,59	14.386.604	986.020
MOGAN	17,95	17,95	17,96	-0,28%	17,90	18,20	18,05	120.123.318	6.656.952
MOPAS	32,20	32,18	32,22	1,00%	31,80	32,30	32,06	51.801.505	1.615.869
MPARK	409,25	409,25	409,50	0,37%	406,50	413,00	409,59	228.134.609	556.765
MRGYO	1,45	1,44	1,45	-3,97%	1,44	1,51	1,47	87.757.512	59.601.444
MRSHL	1.747,00	1.747,00	1.749,00	-1,47%	1.747,00	1.815,00	1.770,78	33.786.454	19.080
MSGYO	6,07	6,07	6,08	-1,62%	6,07	6,26	6,14	15.403.362	2.510.073
MTRKS	28,62	28,62	28,64	3,70%	27,68	29,80	28,85	50.138.060	1.737.935
MTRYO	10,11	10,10	10,11	-0,79%	10,08	10,26	10,15	1.581.578	155.797
MZHLD	5,58	5,57	5,58	-0,89%	5,57	5,66	5,61	534.127	95.279
NATEN	6,44	6,44	6,45	1,74%	6,33	6,61	6,47	41.921.494	6.476.573
NETAS	64,05	64,00	64,10	0,55%	63,10	64,70	64,11	17.852.237	278.463
NETCD	143,90	143,90	144,00	3,30%	139,90	144,20	141,97	435.966.795	3.070.756
NIBAS	4,06	4,05	4,06	-0,73%	4,05	4,13	4,09	11.909.404	2.909.319
NTGAZ	11,66	11,65	11,66	0,09%	11,64	11,79	11,71	18.909.294	1.615.114
NTHOL	43,04	43,00	43,06	1,51%	42,34	43,20	42,76	57.144.336	1.336.499
NUGYO	9,17	9,16	9,19	-1,29%	9,17	9,45	9,31	11.952.714	1.284.611
NUHCM	221,00	220,80	221,00	-0,67%	220,50	224,10	222,07	5.768.083	25.974
OBAMS	5,37	5,37	5,38	-1,10%	5,34	5,49	5,41	138.916.258	25.669.852
OBASE	44,32	44,30	44,32	-1,64%	44,16	48,02	45,86	81.544.656	1.777.952
ODAS	9,07	9,06	9,07	2,49%	8,80	9,22	9,04	703.036.249	77.798.766
ODINE	2.307,00	2.304,00	2.307,00	1,63%	2.256,00	2.308,00	2.286,28	271.154.482	118.601
OFSYM	51,50	51,50	51,60	0,59%	50,95	52,30	51,50	21.290.054	413.439
ONCSM	264,75	264,25	264,50	-3,02%	264,25	278,75	271,16	49.997.191	184.386
ONRYT	61,05	61,05	61,15	-0,25%	61,00	62,00	61,57	22.746.333	369.429
ORCAY	4,01	3,98	4,00	0,25%	3,94	4,04	3,99	3.139.570	787.450
ORGE	107,70	107,70	107,80	0,84%	106,80	111,00	109,41	57.736.603	527.706
ORMA	172,00	-	-	1,18%	172,00	172,00	172,00	337.980	1.965
ORZAX	104,50	104,50	-	10,00%	94,40	104,50	100,30	3.438.771.560	34.286.090
OSMEN	9,08	9,07	9,08	-0,33%	8,95	9,48	9,20	40.762.040	4.428.527
OSTIM	1,75	1,75	1,76	-0,57%	1,75	1,78	1,77	8.423.928	4.762.470
OTKAR	336,00	335,75	336,00	4,43%	321,50	347,75	337,42	536.279.406	1.594.857
OTTO	194,40	194,30	194,50	3,68%	192,00	203,70	195,45	101.625.599	519.946
OYAKC	21,12	21,12	21,14	-0,85%	21,08	21,34	21,25	252.692.665	11.890.745
OYAYO	46,40	46,40	46,42	-0,73%	46,40	47,18	46,74	602.323	12.886
OYLUM	8,08	8,06	8,09	2,41%	7,94	8,14	8,03	1.530.064	190.446
OYYAT	37,94	37,94	37,98	-0,42%	37,62	38,40	37,94	8.448.398	222.655
OZATD	2.985,00	2.985,00	2.987,50	0,84%	2.905,00	3.060,00	2.989,64	898.841.293	300.652
OZGYO	2,52	2,51	2,52	0,80%	2,49	2,69	2,57	232.780.318	90.463.339
OZKGY	12,92	12,91	12,92	-1,97%	12,91	13,25	13,10	28.835.848	2.200.541
OZRDN	30,38	30,36	30,38	-3,56%	30,34	31,34	30,75	5.938.393	193.151
OZSUB	30,84	30,82	30,84	-8,65%	30,72	34,04	32,12	101.080.604	3.146.741
OZYSR	13,01	13,00	13,01	-1,14%	13,00	13,28	13,12	28.250.337	2.153.943
PAGYO	160,60	160,40	160,60	6,01%	150,70	161,80	158,04	29.833.550	188.770
PAHOL	1,46	1,45	1,46	1,39%	1,43	1,47	1,46	328.202.080	225.420.728
PAMEL	82,20	82,15	82,20	-0,18%	81,00	83,40	82,31	9.192.465	111.676
PAPIL	13,66	13,65	13,66	-2,08%	13,65	13,96	13,77	71.359.037	5.181.836
PARSN	80,30	80,20	80,30	-0,25%	80,15	81,40	80,85	12.605.345	155.904
PASEU	110,90	110,80	110,90	-3,57%	109,30	114,80	110,68	553.103.211	4.997.220
PATEK	20,84	20,82	20,84	-0,10%	20,74	21,12	20,92	130.885.048	6.256.308
PCILT	34,44	34,38	34,42	-2,16%	34,40	35,48	34,84	26.765.931	768.241
PEKGY	14,92	14,92	14,93	-0,20%	14,87	15,05	14,94	982.976.375	65.817.851
PENGD	10,77	10,76	10,77	-1,01%	10,75	11,09	10,91	58.808.265	5.389.101
PENTA	13,43	13,43	13,49	-0,81%	13,43	13,70	13,58	9.644.640	710.342
PETKM	22,96	22,94	22,96	3,33%	22,38	23,20	22,90	1.466.660.830	64.042.551
PETUN	11,61	11,61	11,63	-1,19%	11,59	11,99	11,72	10.798.901	921.549
PGSUS	161,70	161,60	161,70	-0,80%	161,50	163,30	162,25	1.055.802.828	6.507.328
PINSU	11,38	11,37	11,39	-0,61%	11,32	11,57	11,42	31.447.319	2.753.487
PKART	136,20	136,00	136,20	-1,45%	135,00	139,60	136,73	54.166.404	396.150
PKENT	136,80	136,70	136,80	0,22%	136,50	139,50	137,90	21.098.371	152.998
PLTUR	22,24	22,24	22,26	-1,16%	22,22	22,70	22,43	21.742.285	969.469
PNLSN	47,66	47,66	47,68	-1,00%	47,62	49,32	48,00	26.883.346	560.063
PNSUT	11,64	11,65	11,66	0,09%	11,64	11,78	11,69	16.903.887	1.446.464
POLHO	22,20	22,20	22,24	0,36%	22,14	22,48	22,35	42.143.633	1.885.863
POLTK	4.860,00	4.860,00	4.867,50	-0,05%	4.860,00	4.925,00	4.896,63	12.907.525	2.636
PRDGS	7,37	7,37	7,38	-2,12%	7,37	7,83	7,64	41.726.120	5.459.159
PRKAB	36,10	36,02	36,12	-1,63%	35,98	37,26	36,43	15.742.657	432.172
PRKME	18,26	18,23	18,27	1,05%	18,06	18,80	18,41	40.945.455	2.223.685
PRZMA	71,35	71,20	71,35	0,07%	70,35	72,60	71,49	42.579.618	595.641
PSDTC	122,70	122,70	122,90	-0,24%	122,40	125,90	124,28	9.830.858	79.105
PSGYO	3,90	3,89	3,90	8,33%	3,61	3,94	3,80	1.195.633.570	314.422.475
QNBFK	48,50	-	-	-4,34%	48,24	48,50	48,33	1.690.713	34.983
QNBTR	202,10	-	-	-1,03%	202,00	202,10	202,09	3.920.788	19.401
QUAGR	3,96	3,96	3,97	-1,00%	3,94	4,17	4,06	396.112.957	97.667.074
RALYH	256,75	256,50	256,75	-2,84%	254,00	266,50	259,10	467.132.639	1.802.875
RAYSG	173,60	173,30	173,60	0,29%	172,90	177,90	174,77	25.464.882	145.708
REEDR	6,72	6,72	6,73	-0,74%	6,70	6,85	6,79	35.517.070	5.231.822
RGYAS	204,80	204,80	204,90	-1,35%	204,10	209,80	206,33	130.967.756	634.736
RNPOL	2,36	2,35	2,36	3,06%	2,27	2,41	2,33	7.435.507	3.191.352
RODRG	25,16	25,00	25,16	0,56%	24,74	25,28	25,05	3.135.905	125.200
RTALB	3,41	3,41	3,42	0,59%	3,38	3,49	3,43	62.871.696	18.307.891
RUBNS	23,00	22,96	23,02	2,50%	22,40	23,90	23,18	46.386.959	2.001.086
RUZYE	10,16	10,15	10,17	6,05%	9,57	10,33	10,05	111.882.722	11.132.377
RYGYO	32,02	32,02	32,06	-2,14%	31,96	33,32	32,53	31.625.682	972.234
RYSAS	19,95	19,93	19,95	-1,63%	19,90	20,48	20,27	23.668.927	1.167.930
SAFKR	19,26	19,24	19,26	-0,98%	19,17	19,63	19,41	36.565.163	1.884.222
SAHOL	87,95	87,90	87,95	-1,29%	87,85	89,10	88,59	1.944.958.268	21.954.291
SAMAT	5,66	5,66	5,67	-1,22%	5,61	5,73	5,67	3.807.917	672.205
SANEL	79,90	-	-	2,24%	78,15	79,90	78,78	9.797.648	124.366
SANFM	9,57	9,57	9,59	-1,24%	9,56	9,70	9,62	30.410.704	3.160.856
SANKO	20,00	20,00	20,02	-0,40%	19,95	20,20	20,09	2.255.868	112.264
SARAE	112,60	112,60	-	9,96%	112,60	112,60	112,60	361.782.224	3.212.986
SARKY	26,22	26,22	26,24	0,31%	26,02	26,74	26,41	125.588.288	4.755.221
SASA	2,66	2,65	2,66	0,76%	2,63	2,72	2,67	9.485.797.430	3.550.887.748
SAYAS	49,70	49,64	49,70	3,54%	47,60	49,88	48,51	47.708.514	983.431
SDTTR	241,60	241,50	241,60	-0,25%	240,70	244,70	242,77	67.392.027	277.602
SEGMN	52,30	52,30	52,40	4,29%	47,90	53,00	51,64	91.247.233	1.766.879
SEGYO	4,44	4,44	4,45	-0,45%	4,44	4,50	4,47	9.890.446	2.212.706
SEKFK	5,33	5,28	5,33	-2,20%	4,91	5,59	5,39	3.579.190	664.208
SEKUR	10,34	-	-	-2,64%	10,34	10,60	10,43	2.892.039	277.295
SELEC	244,80	242,80	244,80	-1,49%	236,40	252,00	245,48	150.967.924	615.002
SELVA	1,94	1,94	1,95	2,65%	1,89	1,96	1,93	66.637.755	34.607.771
SERNT	9,46	9,45	9,47	4,65%	9,01	9,89	9,39	84.420.073	8.995.566
SEYKM	4,90	4,88	4,90	-0,41%	4,82	4,96	4,88	5.874.177	1.203.329
SILVR	2,42	2,42	2,43	0,83%	2,40	2,43	2,41	2.184.243	905.228
SISE	43,78	43,78	43,80	0,37%	43,38	44,40	44,02	1.411.952.001	32.075.884
SKBNK	13,06	-	13,06	-9,99%	13,06	13,06	13,06	50.805.255	3.890.142
SKTAS	3,38	3,37	3,38	-1,17%	3,37	3,45	3,40	22.762.495	6.693.505
SKYLP	278,75	277,50	278,75	9,96%	253,50	278,75	270,77	30.746.805	113.555
SKYMD	15,44	15,44	15,48	5,83%	14,59	15,60	15,27	66.856.845	4.378.891
SMART	27,00	27,00	27,02	3,13%	26,00	27,96	27,33	83.982.421	3.072.788
SMRTG	12,28	12,28	12,29	5,50%	11,64	12,40	12,07	569.534.088	47.200.146
SMRVA	12,55	12,54	12,55	-0,63%	12,54	12,67	12,59	50.339.823	3.999.391
SNGYO	3,50	3,49	3,50	-1,69%	3,48	3,58	3,53	39.809.184	11.265.010
SNICA	3,91	3,90	3,91	1,03%	3,87	3,93	3,90	101.331.469	26.005.735
SNPAM	19,52	-	-	0,15%	19,52	19,52	19,52	632.624	32.409
SODSN	8,62	-	-	0,23%	8,62	8,62	8,62	619.519	71.870
SOHOE	12,33	12,33	12,34	1,90%	12,04	12,77	12,38	543.681.907	43.926.846
SOKE	17,95	17,94	17,97	-2,50%	17,84	18,93	18,38	57.774.330	3.143.140
SOKM	55,35	55,30	55,35	-1,42%	55,00	56,05	55,55	276.316.988	4.974.157
SONME	124,40	124,40	126,00	-0,08%	123,50	126,90	125,00	2.317.321	18.539
SRVGY	2,56	2,55	2,56	-0,39%	2,55	2,59	2,57	28.450.830	11.069.203
SSAAT	41,20	41,18	41,22	2,54%	40,18	42,66	41,94	1.332.093.569	31.762.356
SUMAS	340,00	-	-	-1,31%	327,25	344,00	333,51	910.809	2.731
SUNTK	40,50	40,50	40,54	8,93%	35,36	40,88	38,97	400.497.929	10.278.480
SURGY	70,50	70,50	70,60	0,21%	70,00	71,45	70,67	136.144.203	1.926.445
SUWEN	7,33	7,33	7,34	-0,95%	7,30	7,54	7,40	15.970.788	2.158.029
SVGYO	12,90	12,89	12,90	0,78%	12,76	13,62	13,04	462.591.073	35.486.287
TABGD	236,10	236,00	236,20	-0,71%	234,30	239,00	236,23	94.415.191	399.673
TARKM	491,25	490,75	491,25	2,50%	478,00	502,00	494,55	44.796.901	90.581
TATEN	13,68	13,67	13,68	1,33%	13,56	13,80	13,68	107.169.200	7.836.640
TATGD	20,18	20,16	20,20	2,13%	19,69	20,60	20,14	36.475.802	1.811.032
TAVHL	265,00	264,75	265,00	-3,72%	264,75	274,75	269,59	384.083.118	1.424.678
TBORG	128,60	128,50	128,60	-1,23%	128,20	131,00	129,55	13.987.443	107.973
TCELL	104,90	104,90	105,00	-5,50%	104,90	110,60	107,27	2.597.371.085	24.212.968
TCKRC	140,50	140,50	140,70	-1,75%	140,20	143,80	141,94	232.884.919	1.640.696
TDGYO	16,35	16,35	16,38	2,89%	15,67	16,97	16,24	9.223.920	567.871
TEHOL	43,32	43,30	43,32	1,26%	42,74	44,04	43,45	644.724.732	14.840.047
TEKTU	8,52	8,52	8,53	-0,23%	8,50	8,60	8,56	20.844.195	2.436.453
TERA	160,90	160,80	160,90	1,19%	158,60	161,70	160,24	1.554.516.331	9.701.034
TEZOL	14,44	14,44	14,45	-3,48%	14,41	15,01	14,67	44.326.153	3.022.078
TGSAS	180,10	180,00	180,30	-3,17%	179,20	194,00	187,00	56.740.805	303.431
THYAO	314,50	314,25	314,50	-2,02%	310,25	319,50	314,53	15.069.873.989	47.912.651
TKFEN	145,30	145,30	145,50	-0,68%	142,20	147,30	144,95	490.492.902	3.383.861
TKNSA	17,94	17,93	17,94	-0,88%	17,89	18,74	18,30	54.567.804	2.982.720
TLMAN	84,85	84,85	84,95	-0,47%	84,85	85,85	85,42	10.265.848	120.185
TMPOL	435,50	435,50	435,75	-0,97%	432,00	444,75	437,20	63.024.480	144.155
TMSN	80,40	80,35	80,40	-1,11%	80,30	81,70	81,10	23.048.782	284.209
TNZTP	24,82	24,82	24,86	0,89%	24,50	25,00	24,76	26.790.325	1.082.235
TOASO	287,75	287,50	287,75	-3,28%	287,50	299,25	294,67	661.151.430	2.243.690
TRALT	51,25	51,20	51,25	2,83%	50,05	54,55	51,61	13.573.601.285	262.988.710
TRCAS	46,48	46,42	46,48	2,74%	45,32	46,84	46,30	24.550.528	530.278
TRENJ	104,10	104,10	-	9,98%	96,85	104,10	102,46	346.692.828	3.383.642
TRGYO	97,85	97,80	97,85	0,00%	97,35	98,00	97,63	42.624.104	436.585
TRHOL	1.838,00	1.835,00	1.839,00	-0,81%	1.832,00	1.875,00	1.849,51	77.254.099	41.770
TRILC	1,32	-	-	3,13%	1,29	1,32	1,30	3.008.569	2.317.533
TRMET	133,90	133,90	-	9,93%	125,80	133,90	131,22	518.853.140	3.953.984
TSGYO	6,19	6,18	6,19	-0,64%	6,18	6,30	6,25	3.619.656	579.642
TSKB	11,25	11,25	11,26	0,09%	11,25	11,34	11,30	91.579.403	8.104.943
TSPOR	0,95	0,94	0,95	-2,06%	0,93	0,97	0,95	189.371.403	198.964.758
TTKOM	55,60	55,55	55,60	-5,20%	55,55	58,80	57,19	1.756.435.933	30.712.592
TTRAK	413,75	413,50	413,75	-0,54%	413,25	416,75	414,99	25.162.704	60.635
TUCLK	3,91	3,91	3,92	0,51%	3,89	3,96	3,93	13.645.675	3.476.334
TUKAS	2,13	2,12	2,13	0,00%	2,12	2,16	2,14	90.216.082	42.175.162
TUPRS	319,00	318,75	319,00	1,67%	309,75	320,25	315,71	6.066.668.524	19.216.068
TUREX	7,11	7,10	7,11	0,99%	6,99	7,22	7,12	81.429.543	11.445.165
TURGG	27,82	27,80	27,86	0,36%	27,72	28,18	27,97	7.839.439	280.281
TURSG	6,74	6,74	6,75	-1,17%	6,72	6,89	6,79	257.584.444	37.965.996
UCAYM	28,92	28,90	28,92	0,07%	28,76	29,84	29,14	193.937.259	6.654.411
UFUK	1.654,00	1.653,00	1.657,00	-0,36%	1.629,00	1.669,00	1.651,68	7.843.836	4.749
ULAS	24,50	24,50	24,60	-1,69%	24,50	25,20	24,64	2.474.691	100.421
ULKER	94,50	94,50	94,55	-1,00%	94,40	96,20	95,44	375.959.262	3.939.144
ULUFA	1,79	1,78	1,79	-0,56%	1,78	1,83	1,81	50.860.903	28.144.545
ULUSE	301,50	301,50	302,00	1,77%	296,25	305,00	301,04	36.294.535	120.566
ULUUN	9,67	9,67	9,68	-0,10%	9,47	10,17	9,82	127.728.302	13.012.404
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,96	11,94	11,97	0,67%	11,94	12,08	12,01	8.790.220	732.029
USAK	1,46	1,45	1,46	-3,95%	1,45	1,55	1,52	183.396.885	121.051.669
VAKBN	30,34	30,32	30,34	-0,91%	30,32	30,80	30,54	654.598.738	21.431.368
VAKFA	11,54	11,54	11,55	-0,17%	11,51	11,71	11,61	59.363.557	5.111.331
VAKFN	1,32	1,32	1,33	0,00%	1,32	1,34	1,33	22.725.821	17.099.947
VAKKO	71,60	71,55	71,70	0,70%	71,10	73,10	72,44	7.643.493	105.522
VANGD	96,60	95,95	96,00	6,33%	90,70	97,00	94,91	13.261.288	139.722
VBTYZ	32,98	32,98	33,02	3,32%	31,66	33,90	32,72	94.510.794	2.888.218
VERTU	37,64	37,64	37,68	-0,74%	37,60	38,10	37,92	8.114.254	213.966
VERUS	475,50	475,00	475,75	0,11%	473,00	486,00	479,41	28.908.004	60.299
VESBE	6,10	6,10	6,11	-0,49%	6,10	6,17	6,14	20.914.622	3.408.921
VESTL	24,38	24,36	24,38	-1,14%	24,36	24,80	24,60	62.813.068	2.553.500
VKFYO	26,24	26,24	26,36	-0,53%	25,98	26,60	26,18	2.682.879	102.470
VKGYO	2,68	2,68	2,69	0,00%	2,67	2,70	2,69	20.218.374	7.526.121
VKING	24,26	24,24	24,32	1,08%	23,90	24,58	24,36	11.447.734	469.950
VRGYO	1,94	1,93	1,94	0,00%	1,93	1,98	1,96	21.892.310	11.187.143
VSNMD	82,00	82,00	82,05	0,00%	81,95	82,55	82,22	30.064.319	365.666
YAPRK	11,03	11,03	11,05	0,27%	10,99	11,33	11,07	11.135.920	1.005.980
YATAS	35,62	35,56	35,62	-0,28%	35,54	36,10	35,89	14.752.284	410.995
YAYLA	22,90	22,88	22,96	-0,09%	22,84	23,30	22,96	13.246.140	576.884
YBTAS	15,15	-	-	0,00%	15,15	15,18	15,16	432.726	28.537
YEOTK	101,30	101,30	101,40	4,92%	96,10	103,80	100,76	1.310.934.591	13.010.095
YESIL	1,30	1,29	1,30	0,00%	1,29	1,32	1,30	11.874.553	9.119.354
YGGYO	217,00	216,90	217,20	-1,50%	216,80	222,30	219,71	20.303.245	92.408
YIGIT	21,92	21,92	21,94	0,09%	21,90	22,14	22,01	28.921.295	1.314.048
YKBNK	32,98	32,96	32,98	-0,48%	32,94	33,46	33,20	6.167.057.647	185.782.841
YKSLN	3,22	3,21	3,22	1,58%	3,17	3,26	3,22	19.507.273	6.060.943
YONGA	48,66	-	-	0,91%	48,00	48,66	48,04	1.055.024	21.960
YUNSA	9,10	9,10	9,11	-0,87%	9,08	9,20	9,13	16.619.397	1.820.349
YYAPI	0,91	-	-	-1,09%	0,91	0,92	0,91	1.408.791	1.545.990
YYLGD	10,59	10,58	10,59	-1,49%	10,58	10,85	10,73	42.293.450	3.940.433
ZEDUR	8,33	8,32	8,34	-0,48%	8,32	8,48	8,37	14.739.828	1.761.543
ZERGY	10,14	10,14	10,15	1,20%	9,98	10,27	10,09	73.892.827	7.320.355
ZGYO	38,26	38,20	38,26	-1,39%	36,88	39,14	38,22	101.302.676	2.650.822
ZOREN	2,56	2,55	2,56	-0,39%	2,55	2,59	2,57	95.562.881	37.187.103
ZRGYO	18,21	18,19	18,21	0,00%	18,17	18,39	18,28	12.206.750	667.774

Midas’ın Kulakları

Tümünü Gör

Tem 23, 2026 • 4 dakika once

Quest Diagnostics gelir ve kazancını artırdı, yıl sonu beklentilerini yukarı yönlü güncelledi

Tem 23, 2026 • 4 dakika once

Rapor: Huawei ekipmanlarının AB ağlarından çıkarılması 40 milyar euroya mal olabilir

Tem 23, 2026 • 4 dakika once

Jungheinrich kâr beklentisini düşürdü, hisseleri yüzde 6'dan fazla geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya