Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,73	8,72	8,73	-0,57%	8,70	8,98	8,83	68.212.578	7.724.135
A1YEN	2,62	2,62	2,63	-0,76%	2,62	2,73	2,67	21.455.153	8.040.516
AAGYO	12,75	12,74	12,75	-1,47%	12,71	13,11	12,88	58.853.813	4.568.010
ACSEL	124,90	124,70	124,90	0,56%	123,00	129,90	126,09	31.580.883	250.459
ADEL	29,10	29,10	29,12	0,14%	29,04	29,82	29,41	30.645.155	1.041.893
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,88	0,86	42.736.982	49.667.440
ADGYO	47,54	47,44	47,50	-2,02%	47,24	48,90	48,07	13.452.762	279.859
AEFES	21,78	21,76	21,78	-0,46%	21,64	22,52	22,10	1.037.860.273	46.964.448
AFYON	12,55	12,55	12,56	-2,26%	12,54	12,90	12,71	8.451.078	665.021
AGESA	239,80	239,50	239,80	-1,28%	239,10	245,90	241,61	31.003.888	128.320
AGHOL	35,06	35,02	35,06	-1,24%	34,90	36,12	35,48	118.415.301	3.337.787
AGROT	2,36	2,35	2,36	-2,07%	2,35	2,44	2,39	31.593.069	13.247.103
AGYO	7,30	7,29	7,30	-0,14%	7,25	7,35	7,29	850.014	116.616
AHGAZ	32,46	32,44	32,46	-2,99%	32,16	33,58	32,97	81.291.932	2.465.736
AHSGY	19,46	19,43	19,48	4,06%	18,69	20,26	19,38	178.818.034	9.225.438
AKBNK	65,80	65,75	65,80	3,79%	63,90	66,60	65,90	11.650.546.678	176.790.710
AKCNS	236,50	236,50	236,70	-0,21%	235,80	239,30	237,08	41.027.987	173.055
AKENR	9,91	9,91	9,92	-0,70%	9,91	10,27	10,04	38.959.493	3.881.568
AKFGY	2,74	2,73	2,74	-1,08%	2,72	2,81	2,77	31.467.717	11.361.785
AKFIS	92,10	92,05	92,10	0,33%	91,35	93,25	92,30	109.812.976	1.189.749
AKFYE	23,80	23,78	23,80	-0,34%	23,68	24,48	24,04	111.407.507	4.633.742
AKGRT	6,58	6,57	6,58	-1,64%	6,48	6,80	6,60	83.073.695	12.587.029
AKHAN	43,74	43,74	43,80	-8,99%	43,42	49,70	46,11	494.702.697	10.728.485
AKMGY	239,60	239,00	239,40	0,93%	236,00	245,00	240,45	8.902.639	37.025
AKSA	12,63	12,61	12,63	-2,85%	12,58	13,28	12,82	254.400.659	19.851.459
AKSEN	91,25	91,20	91,25	-3,08%	90,25	97,95	93,09	549.033.276	5.897.657
AKSGY	9,55	9,54	9,56	2,69%	9,30	9,59	9,44	46.306.140	4.905.484
AKSUE	42,58	42,56	42,58	2,55%	41,26	44,06	43,08	88.598.791	2.056.400
AKYHO	2,23	2,22	2,23	-0,45%	2,20	2,26	2,23	1.578.467	707.633
ALARK	102,60	102,50	102,60	1,58%	100,00	103,20	101,85	348.475.796	3.421.323
ALBRK	8,08	8,08	8,09	1,89%	8,02	8,25	8,15	105.217.863	12.914.574
ALBTN	27,48	27,50	27,52	-9,61%	27,40	31,66	29,02	1.046.341.919	36.060.597
ALCAR	720,00	719,50	720,00	-2,70%	717,00	756,00	732,18	28.844.036	39.395
ALCTL	180,00	180,00	180,30	0,00%	174,60	182,70	178,77	69.633.670	389.509
ALFAS	41,12	41,10	41,16	0,19%	40,92	41,96	41,37	43.926.943	1.061.697
ALGYO	3,33	3,32	3,33	0,30%	3,28	3,36	3,31	57.736.816	17.440.460
ALKA	8,06	8,06	8,07	-1,23%	8,02	8,30	8,13	7.030.650	865.311
ALKIM	15,48	15,45	15,48	-0,45%	15,45	16,00	15,55	7.434.664	477.998
ALKLC	402,50	402,50	403,00	1,51%	400,00	405,75	402,17	142.828.041	355.148
ALTINS1	67,93	67,92	67,93	-0,16%	67,87	68,50	68,20	352.116.272	5.163.260
ALTNY	15,25	15,24	15,25	-0,85%	15,21	15,69	15,40	104.613.196	6.794.316
ALVES	2,17	2,16	2,17	-0,46%	2,11	2,22	2,15	113.088.726	52.573.217
ANELE	120,40	120,50	120,70	-0,50%	116,60	124,50	119,41	105.540.434	883.833
ANGEN	9,32	9,31	9,33	-0,75%	9,30	9,55	9,40	5.466.204	581.585
ANHYT	115,80	115,70	115,80	0,70%	115,40	119,40	116,89	145.388.805	1.243.763
ANSGR	27,06	27,04	27,06	-0,51%	26,84	27,60	27,07	77.535.943	2.864.251
ARASE	112,10	112,10	112,20	-1,15%	110,20	115,50	111,68	49.829.473	446.191
ARCLK	96,25	96,20	96,25	-1,03%	96,15	98,75	96,86	98.717.455	1.019.168
ARDYZ	74,35	74,35	74,45	2,84%	73,30	75,95	74,56	307.582.353	4.125.459
ARENA	21,40	21,38	21,42	-1,65%	21,24	22,10	21,51	11.336.214	526.987
ARFYE	29,74	29,72	29,76	1,50%	29,24	30,00	29,57	62.615.205	2.117.856
ARMGD	186,50	186,40	186,60	3,44%	181,00	190,80	187,52	144.313.659	769.599
ARSAN	3,33	3,33	3,34	-1,19%	3,32	3,41	3,35	26.606.784	7.940.963
ARTMS	43,34	43,32	43,34	3,19%	41,84	44,14	43,29	71.189.831	1.644.548
ARZUM	1,57	1,56	1,57	-5,99%	1,56	1,70	1,61	38.592.353	23.915.208
ASELS	333,00	333,00	333,25	-2,70%	332,50	344,50	336,86	7.475.854.956	22.192.999
ASGYO	10,73	10,72	10,74	-0,92%	10,67	11,01	10,86	17.777.188	1.637.158
ASTOR	288,50	288,25	288,50	-2,37%	287,25	299,25	291,81	3.809.840.060	13.055.868
ASUZU	50,40	50,35	50,45	-0,98%	50,35	51,90	50,96	7.964.683	156.294
ATAGY	10,60	10,48	10,60	-0,93%	10,32	10,70	10,49	3.316.811	316.107
ATAKP	49,86	49,84	49,86	-0,12%	49,54	51,10	50,23	16.006.691	318.696
ATATP	241,10	241,00	241,10	-3,94%	239,00	264,50	252,49	482.253.137	1.910.018
ATATR	13,88	13,84	13,86	1,68%	13,73	14,13	13,93	185.903.346	13.348.947
ATEKS	108,00	-	-	-4,42%	108,00	111,90	108,52	1.026.284	9.457
ATLAS	7,17	7,10	7,17	1,27%	6,74	7,31	7,12	5.212.539	731.803
ATSYH	115,80	-	-	4,32%	107,00	115,80	110,28	2.497.980	22.651
AVGYO	13,26	13,24	13,27	-0,90%	13,23	13,78	13,42	5.970.865	444.791
AVHOL	37,74	37,70	37,74	-3,23%	37,50	39,08	38,04	33.465.751	879.799
AVOD	3,74	3,73	3,74	0,00%	3,73	3,79	3,76	5.864.067	1.561.822
AVPGY	51,80	51,75	51,80	-0,29%	51,70	54,90	52,29	16.395.239	313.577
AVTUR	14,28	-	14,28	-9,96%	14,28	15,05	14,45	25.632.888	1.774.223
AYCES	462,00	461,75	462,25	0,43%	458,00	470,00	463,19	29.224.407	63.094
AYDEM	23,04	23,02	23,06	1,32%	22,74	23,46	23,07	26.398.791	1.144.363
AYEN	31,40	31,34	31,38	0,00%	31,32	32,06	31,65	12.271.224	387.759
AYES	27,46	-	-	-2,21%	27,46	27,52	27,51	1.873.506	68.109
AYGAZ	257,25	257,00	257,25	-2,83%	256,25	263,50	259,66	206.184.163	794.051
AZTEK	4,33	4,32	4,33	2,85%	4,19	4,34	4,28	24.594.632	5.747.394
BAGFS	23,86	23,84	23,88	2,23%	23,42	25,24	24,42	39.103.313	1.601.443
BAHKM	118,20	118,10	118,30	-2,72%	118,00	124,30	121,65	50.877.537	418.227
BAKAB	43,60	43,58	43,64	-0,73%	43,60	44,54	44,04	6.665.923	151.359
BALAT	70,00	-	-	-2,10%	70,00	71,45	70,36	1.678.143	23.851
BALSU	14,83	14,81	14,82	-0,47%	14,67	15,26	15,01	342.694.085	22.830.458
BANVT	155,40	155,20	155,40	-0,70%	155,00	158,00	156,63	12.944.110	82.640
BARMA	22,58	-	-	-9,97%	22,58	22,58	22,58	922.212	40.842
BASCM	13,10	-	-	-3,68%	13,10	13,50	13,46	536.387	39.843
BASGZ	44,14	44,14	44,18	-0,59%	43,80	44,96	44,18	7.206.762	163.118
BAYRK	4,18	4,17	4,18	-2,11%	4,16	4,33	4,22	22.811.396	5.405.397
BEGYO	3,39	3,39	3,40	-2,31%	3,37	3,53	3,44	18.134.927	5.276.797
BERA	12,65	12,65	12,66	-1,02%	12,62	12,92	12,72	38.273.347	3.010.083
BESLR	12,36	12,34	12,35	0,57%	12,27	12,68	12,37	15.133.992	1.223.521
BESTE	27,56	27,52	27,56	-1,57%	27,50	28,48	27,98	95.185.844	3.402.422
BETAE	85,15	85,10	85,15	9,59%	76,65	85,45	81,88	2.148.555.029	26.241.334
BEYAZ	24,00	23,80	23,86	0,42%	23,64	24,18	23,91	9.272.122	387.819
BFREN	124,10	124,10	124,20	-0,40%	124,00	126,00	124,63	10.348.998	83.038
BIENY	20,08	20,08	20,12	-2,24%	19,94	21,00	20,32	22.267.666	1.095.744
BIGCH	6,84	6,82	6,83	0,44%	6,73	7,02	6,88	32.688.495	4.754.348
BIGEN	105,90	105,90	106,20	-4,59%	100,70	108,90	104,02	466.832.843	4.425.711
BIGTK	364,00	363,50	364,25	-0,14%	361,00	381,25	372,44	232.379.914	623.940
BIMAS	378,25	378,25	378,50	-3,07%	376,50	395,00	382,35	3.790.530.726	9.913.779
BINBN	175,80	175,30	175,80	0,34%	175,00	178,00	176,03	20.278.233	115.198
BINHO	9,44	9,43	9,44	0,32%	9,34	9,57	9,43	95.019.781	10.076.128
BIOEN	17,47	17,46	17,47	1,51%	17,10	17,48	17,25	46.877.321	2.717.307
BIZIM	23,18	23,18	23,20	-2,44%	23,18	24,38	23,46	5.437.571	231.772
BJKAS	1,84	1,83	1,84	-3,66%	1,82	1,92	1,88	157.621.404	83.881.945
BLCYT	18,90	18,89	18,90	-2,63%	18,82	19,82	19,15	18.908.922	987.579
BLUME	34,56	34,54	34,58	1,71%	34,00	35,00	34,49	60.563.653	1.755.839
BMSCH	12,18	12,17	12,19	-1,93%	12,17	12,56	12,31	3.737.246	303.519
BMSTL	42,34	42,32	42,34	-1,53%	42,32	43,38	42,77	32.572.989	761.663
BNTAS	6,26	6,26	6,27	-2,03%	6,25	6,53	6,42	26.342.742	4.106.582
BOBET	18,07	18,06	18,07	-0,06%	18,01	18,30	18,12	16.138.131	890.671
BORLS	5,51	5,51	5,52	2,80%	5,40	5,59	5,49	13.663.236	2.488.074
BORSK	5,61	5,60	5,61	-0,18%	5,56	5,70	5,63	16.489.670	2.928.676
BOSSA	6,20	6,19	6,20	-0,96%	6,20	6,37	6,25	8.821.898	1.411.403
BRISA	78,25	78,20	78,25	-2,37%	78,00	80,85	79,19	15.945.023	201.358
BRKO	10,90	-	-	0,93%	10,80	10,90	10,80	3.331.207	308.369
BRKSN	7,50	7,49	7,50	0,13%	7,41	7,60	7,52	1.368.132	181.910
BRKVY	74,00	73,90	74,00	-1,33%	73,90	75,65	74,66	12.060.421	161.529
BRLSM	15,30	15,32	15,34	0,00%	15,16	15,67	15,39	36.527.699	2.374.103
BRMEN	17,50	-	-	5,87%	16,80	17,50	17,38	2.086.037	120.026
BRSAN	532,50	532,50	533,00	2,11%	519,00	535,50	527,88	531.553.324	1.006.966
BRYAT	1.718,00	1.716,00	1.718,00	0,53%	1.695,00	1.736,00	1.711,60	58.232.045	34.022
BSOKE	34,22	34,20	34,24	-3,77%	34,22	35,86	34,94	30.009.994	858.875
BTCIM	4,82	4,81	4,82	-1,63%	4,75	5,03	4,86	305.174.299	62.862.017
BUCIM	5,01	5,00	5,01	-0,60%	4,99	5,07	5,02	8.463.200	1.686.614
BULGS	38,00	38,00	38,02	0,26%	37,70	38,50	38,15	48.351.962	1.267.400
BURCE	37,72	37,70	37,74	3,63%	35,00	39,06	37,62	190.641.344	5.068.281
BURVA	775,50	775,50	-	10,00%	700,00	775,50	744,64	27.086.239	36.375
BVSAN	107,70	107,70	107,90	1,22%	107,50	109,90	108,29	31.675.657	292.503
BYDNR	38,00	37,96	38,00	-0,58%	37,94	39,00	38,58	13.628.454	353.231
CANTE	1,18	1,18	1,19	-1,67%	1,18	1,22	1,20	217.612.610	181.832.027
CASA	71,00	-	-	5,50%	70,00	71,00	70,91	765.190	10.791
CATES	49,68	49,54	49,62	3,93%	47,24	49,70	48,71	139.430.689	2.862.397
CCOLA	87,45	87,45	87,50	-3,95%	87,00	92,15	88,83	325.827.371	3.668.158
CELHA	26,84	26,82	26,84	9,28%	24,80	27,00	26,72	199.663.878	7.472.043
CEMAS	4,06	4,06	4,07	0,50%	4,03	4,17	4,08	33.323.063	8.161.942
CEMTS	8,82	8,81	8,82	-0,45%	8,81	8,96	8,87	7.063.372	796.704
CEMZY	12,16	12,14	12,16	0,50%	11,94	12,34	12,12	47.604.143	3.927.308
CEOEM	22,48	22,46	22,50	2,00%	22,10	23,90	22,60	18.287.754	809.196
CGCAM	39,48	39,48	39,50	1,49%	39,42	40,64	39,80	82.738.286	2.078.743
CIMSA	45,08	45,04	45,08	0,54%	44,74	45,48	45,16	213.925.229	4.737.544
CLEBI	1.450,00	1.449,00	1.450,00	0,49%	1.446,00	1.478,00	1.461,10	38.188.673	26.137
CMBTN	1.543,00	1.541,00	1.543,00	-1,15%	1.535,00	1.603,00	1.565,95	33.174.744	21.185
CMENT	279,75	-	-	0,00%	279,75	281,25	279,90	338.123	1.208
CONSE	2,32	2,31	2,32	-1,69%	2,30	2,38	2,34	8.902.032	3.809.590
COSMO	114,00	113,90	114,00	-4,84%	113,90	120,30	116,19	4.640.093	39.937
CRDFA	41,52	41,50	41,52	-1,75%	41,38	42,10	41,66	63.060.957	1.513.625
CRFSA	169,30	169,20	169,40	-6,67%	164,30	180,10	168,63	381.505.746	2.262.416
CUSAN	23,38	23,36	23,40	-0,60%	23,12	23,98	23,42	11.706.993	499.822
CVKMD	37,64	37,60	37,64	-0,48%	37,50	38,14	37,80	196.429.302	5.196.107
CWENE	34,12	34,08	34,12	0,35%	33,10	34,34	33,87	571.236.619	16.866.364
DAGI	9,02	9,04	9,06	0,45%	8,97	9,20	9,06	24.988.898	2.758.361
DAPGM	8,40	8,39	8,40	-3,34%	8,32	8,76	8,55	358.249.948	41.895.849
DARDL	1,67	1,66	1,67	-0,60%	1,65	1,70	1,67	22.684.353	13.573.799
DCTTR	11,17	11,16	11,18	-4,28%	11,14	11,98	11,52	32.250.293	2.798.465
DENGE	2,39	2,38	2,39	2,14%	2,35	2,44	2,39	28.777.532	12.041.448
DERHL	10,26	10,24	10,26	-0,77%	10,13	10,64	10,33	22.833.301	2.211.321
DERIM	34,60	34,60	34,64	1,23%	34,34	34,80	34,58	5.171.673	149.544
DESA	9,25	9,25	9,26	-2,12%	9,25	9,59	9,39	7.242.638	771.330
DESPC	40,36	40,36	40,42	-1,61%	39,98	41,80	40,71	44.468.322	1.092.378
DEVA	69,75	69,70	69,80	-0,50%	69,60	71,70	70,64	19.197.670	271.762
DGATE	117,70	117,70	-	10,00%	105,60	117,70	115,11	80.824.406	702.157
DGGYO	34,60	34,54	34,60	1,17%	33,92	35,28	34,54	2.187.939	63.355
DGNMO	8,72	8,71	8,73	0,35%	8,46	8,92	8,68	23.504.677	2.709.183
DIRIT	23,22	-	-	0,00%	23,22	24,00	23,77	503.408	21.175
DITAS	24,54	24,52	24,58	3,90%	23,58	24,90	24,27	56.292.819	2.319.258
DMLKTG	6,02	6,01	6,02	0,17%	6,00	6,04	6,02	38.136.541	6.339.022
DMRGD	11,53	11,53	11,54	-2,37%	11,53	11,98	11,71	107.086.657	9.145.655
DMSAS	8,13	8,13	8,16	-0,61%	8,13	8,26	8,17	7.650.678	936.089
DNISI	18,60	18,60	18,65	-1,43%	18,56	19,22	18,81	7.682.411	408.324
DOAS	187,80	187,70	187,80	-1,37%	186,30	191,00	188,17	107.538.406	571.512
DOCO	11.190,00	11.180,00	11.197,50	0,97%	11.082,50	11.432,50	11.306,56	36.124.448	3.195
DOFER	27,00	26,98	27,02	-1,60%	26,92	27,92	27,29	11.048.573	404.877
DOFRB	133,40	133,30	133,40	-4,99%	133,00	144,00	138,13	437.785.472	3.169.461
DOGUB	77,80	77,75	77,80	-3,83%	77,00	79,80	77,93	20.938.491	268.676
DOHOL	20,82	20,82	20,84	-0,48%	20,62	21,16	20,85	76.109.706	3.651.305
DOKTA	21,26	21,24	21,26	-1,21%	21,24	21,72	21,38	2.839.168	132.789
DSTKF	1.637,00	1.637,00	1.639,00	-3,88%	1.628,00	1.745,00	1.667,90	999.091.487	599.013
DUNYH	157,60	157,60	157,80	1,48%	151,00	159,60	154,74	251.627.281	1.626.165
DURDO	4,94	4,93	4,95	-0,20%	4,90	5,00	4,94	8.928.866	1.809.008
DURKN	17,83	17,81	17,83	-1,98%	17,66	18,42	17,90	14.160.102	791.079
DYOBY	12,51	12,51	12,52	-1,65%	12,50	12,88	12,65	5.634.084	445.452
DZGYO	7,21	7,20	7,22	0,56%	7,12	7,33	7,23	7.241.071	1.001.517
EBEBK	91,00	90,90	91,05	3,41%	88,50	92,15	90,22	76.466.819	847.543
ECILC	67,20	67,15	67,20	-1,61%	66,50	70,15	67,64	244.186.035	3.609.986
ECOGR	36,36	36,30	36,36	0,11%	34,82	36,92	35,81	231.018.116	6.450.775
ECZYT	317,50	317,25	317,75	0,63%	310,00	323,00	313,69	84.730.165	270.109
EDATA	17,92	17,90	17,92	0,96%	17,50	18,49	17,88	25.232.482	1.411.445
EDIP	33,80	33,78	33,80	0,84%	33,56	34,90	33,96	9.287.054	273.472
EFOR	19,04	19,03	19,04	-8,20%	18,74	19,71	19,12	1.108.971.446	58.002.369
EGEEN	5.257,50	5.255,00	5.257,50	-0,24%	5.232,50	5.350,00	5.299,89	24.024.383	4.533
EGEGY	28,14	28,14	28,18	-2,76%	28,14	31,82	28,96	55.062.802	1.901.476
EGEPO	18,04	18,04	18,06	-2,22%	17,99	18,60	18,14	36.131.687	1.992.169
EGGUB	93,70	93,60	93,70	-0,37%	93,45	96,00	94,56	20.393.501	215.667
EGPRO	33,38	33,36	33,38	-0,24%	33,28	34,38	33,56	17.422.750	519.123
EGSER	2,82	2,81	2,83	-0,70%	2,81	2,89	2,85	3.690.444	1.292.928
EKDMR	48,30	48,26	48,30	-1,43%	47,68	50,10	48,35	239.019.215	4.943.988
EKGYO	18,12	18,12	18,13	1,17%	17,93	18,52	18,22	2.225.603.505	122.144.331
EKIM	18,84	18,84	18,85	-0,32%	18,84	19,33	19,11	135.031.264	7.065.248
EKIZ	69,05	-	-	1,40%	68,10	69,05	68,33	677.098	9.909
EKOS	5,38	5,37	5,38	-0,37%	5,33	5,50	5,40	30.444.205	5.633.652
EKSUN	6,09	6,08	6,09	-2,09%	6,07	6,24	6,16	11.623.515	1.887.801
ELITE	28,24	28,24	28,28	-1,40%	28,20	29,10	28,58	17.296.272	605.208
EMKEL	18,53	18,52	18,53	0,93%	18,12	19,10	18,58	66.258.170	3.566.287
EMNIS	164,40	-	-	6,20%	163,00	164,40	163,30	1.117.633	6.844
EMPAE	57,20	57,20	-	10,00%	52,05	57,20	55,46	161.911.552	2.919.635
ENDAE	15,02	15,02	15,03	-0,92%	14,98	15,68	15,18	22.509.045	1.482.957
ENERY	8,93	8,92	8,93	-3,04%	8,87	9,34	9,06	164.102.312	18.109.535
ENJSA	109,80	109,70	109,80	0,83%	107,30	110,50	108,81	249.599.000	2.293.874
ENKAI	86,85	86,80	86,85	-0,86%	86,40	88,75	87,45	551.235.373	6.303.519
ENPRA	56,10	-	-	-3,28%	56,05	56,10	56,06	2.161.509	38.555
ENSRI	5,33	5,33	5,34	-0,74%	5,24	5,55	5,38	84.439.568	15.698.070
ENTRA	5,12	5,12	5,13	-2,48%	5,07	5,34	5,18	127.481.284	24.612.481
EPLAS	5,38	5,36	5,38	-0,92%	5,31	5,47	5,37	8.651.568	1.609.764
ERBOS	154,00	154,00	154,40	0,20%	153,60	157,30	155,35	7.097.555	45.687
ERCB	47,80	47,76	47,80	-0,71%	47,72	48,76	48,09	21.702.212	451.251
EREGL	41,00	40,98	41,00	-3,62%	40,78	43,14	41,58	3.881.961.918	93.359.592
ERSU	22,60	22,60	22,70	-2,59%	22,44	23,20	22,81	3.173.368	139.139
ESCAR	44,72	44,72	44,78	-2,74%	44,56	46,10	45,11	68.882.708	1.526.869
ESCOM	5,19	5,18	5,19	-2,63%	5,19	5,46	5,34	106.640.813	19.961.876
ESEN	3,32	3,31	3,32	-1,19%	3,31	3,40	3,35	66.317.838	19.820.913
ETILR	5,86	5,85	5,86	0,69%	5,76	6,05	5,89	32.345.855	5.490.522
ETYAT	12,67	12,67	12,68	-1,78%	12,12	13,00	12,56	8.012.049	638.033
EUHOL	10,11	-	-	1,10%	10,11	10,11	10,11	6.780.120	670.635
EUKYO	13,19	13,10	13,17	0,30%	12,80	13,45	13,06	7.619.137	583.557
EUPWR	88,55	88,45	88,55	4,05%	85,10	91,05	88,19	1.341.681.770	15.214.349
EUREN	3,89	3,89	3,90	-1,02%	3,88	3,97	3,92	51.703.285	13.199.545
EUYO	5,06	5,06	5,07	1,20%	4,94	5,16	5,08	4.577.798	901.541
EYGYO	2,11	2,10	2,11	-1,86%	2,09	2,18	2,12	6.344.234	2.986.556
FADE	15,09	15,08	15,10	-0,07%	15,00	15,40	15,16	15.506.966	1.023.104
FENER	2,99	2,98	2,99	0,67%	2,95	3,05	3,00	252.594.121	84.123.853
FLAP	9,78	9,77	9,78	-2,00%	9,70	10,00	9,83	4.250.847	432.426
FMIZP	282,75	282,75	283,25	-0,09%	281,00	291,75	286,20	8.924.498	31.183
FONET	5,01	5,00	5,01	-4,75%	5,00	5,33	5,13	69.112.757	13.470.038
FORMT	1,72	1,71	1,72	-3,91%	1,71	1,82	1,76	39.299.300	22.286.439
FORTE	108,90	108,90	109,00	0,28%	108,40	111,90	109,69	97.497.164	888.833
FRIGO	2,11	2,10	2,11	-0,94%	2,04	2,15	2,08	31.607.354	15.233.104
FRMPL	32,50	32,46	32,50	4,84%	31,02	32,94	32,02	108.683.661	3.394.337
FROTO	79,15	79,10	79,15	-1,19%	78,85	80,85	79,60	1.098.203.435	13.795.783
FZLGY	10,82	10,82	10,83	-2,52%	10,81	11,34	11,09	84.213.558	7.594.453
GARAN	127,00	127,00	127,10	2,92%	124,60	128,40	126,85	4.786.859.327	37.735.675
GARFA	26,22	26,20	26,22	-0,76%	26,20	26,98	26,49	18.882.342	712.840
GATEG	280,00	-	-	-1,41%	280,00	284,00	282,04	878.284	3.114
GEDIK	6,17	6,17	6,18	-1,12%	6,16	6,36	6,26	24.526.171	3.915.975
GEDZA	27,18	27,16	27,18	-0,22%	27,00	27,80	27,45	4.158.280	151.471
GENIL	9,39	9,38	9,40	0,75%	9,27	9,57	9,44	212.470.253	22.518.361
GENKM	10,28	10,28	10,29	-1,91%	10,26	10,70	10,44	75.975.689	7.276.395
GENTS	5,34	5,33	5,35	-3,09%	5,33	5,55	5,45	23.462.646	4.302.885
GEREL	42,30	42,28	42,30	0,76%	42,00	42,94	42,47	176.966.746	4.166.596
GESAN	77,40	77,40	77,50	3,55%	74,85	78,50	76,58	632.952.680	8.265.778
GIPTA	57,55	57,45	57,55	0,17%	57,30	59,15	58,02	50.053.003	862.739
GLBMD	11,93	11,93	11,99	-0,58%	11,88	12,09	11,97	1.321.642	110.440
GLCVY	51,40	51,30	51,40	0,78%	51,10	52,00	51,57	15.803.070	306.465
GLRMK	149,20	149,10	149,20	-0,20%	147,00	152,00	150,31	223.946.622	1.489.873
GLRYH	2,97	2,97	2,98	-1,00%	2,95	3,06	3,00	33.910.599	11.286.680
GLYHO	16,67	16,66	16,68	2,40%	16,37	16,89	16,73	32.010.516	1.913.098
GMTAS	45,20	45,20	45,26	0,18%	44,74	45,80	45,26	42.565.725	940.424
GOKNR	23,16	23,14	23,16	-0,17%	23,10	23,98	23,45	71.824.362	3.062.506
GOLDA	14,05	14,04	14,05	4,07%	13,53	14,67	14,16	524.468.742	37.050.244
GOLTS	284,00	284,00	284,50	-1,13%	283,50	291,00	287,10	14.727.664	51.299
GOODY	2,53	2,52	2,53	0,40%	2,51	2,57	2,54	16.659.857	6.555.101
GOZDE	24,14	24,12	24,16	1,94%	23,56	24,30	23,95	66.944.127	2.794.929
GRNYO	13,42	13,42	13,49	-2,19%	13,10	13,83	13,45	2.252.785	167.477
GRSEL	348,50	348,25	348,75	-2,11%	348,00	361,50	357,34	77.010.215	215.511
GRTHO	240,40	240,30	240,40	-2,20%	240,20	247,50	242,70	86.630.625	356.941
GSDDE	12,18	12,18	12,19	-0,65%	11,93	12,46	12,16	34.908.330	2.870.788
GSDHO	4,76	4,75	4,76	-0,42%	4,71	4,87	4,78	29.806.771	6.233.320
GSRAY	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	183.295.206	187.508.547
GUBRF	403,00	402,75	403,00	1,13%	392,50	409,50	401,82	1.073.736.668	2.672.008
GUNDG	1.555,00	-	1.555,00	-9,96%	1.555,00	1.555,00	1.555,00	117.175.470	75.354
GWIND	24,16	24,16	24,20	-0,41%	24,16	24,58	24,32	38.292.473	1.574.402
GZNMI	60,20	60,20	60,30	-1,47%	59,10	62,15	60,13	46.902.190	779.994
HALKB	37,26	37,24	37,26	-0,48%	37,16	38,50	37,89	1.391.382.626	36.721.862
HATEK	12,03	12,02	12,03	-9,21%	11,98	13,26	12,47	115.960.044	9.302.090
HATSN	56,90	56,80	56,90	1,43%	54,20	57,80	56,75	106.879.562	1.883.308
HDFGS	2,51	2,50	2,51	-3,83%	2,49	2,76	2,61	274.019.496	104.930.540
HEDEF	331,75	331,50	331,75	9,04%	304,25	333,50	323,59	378.785.004	1.170.585
HEKTS	2,93	2,93	2,94	0,69%	2,86	2,96	2,91	1.033.137.285	354.522.792
HKTM	11,19	11,19	11,20	3,80%	10,76	11,28	11,04	32.343.399	2.929.979
HLGYO	4,69	4,69	4,70	1,52%	4,68	4,80	4,74	57.752.320	12.175.690
HOROZ	54,80	54,80	54,85	-0,45%	54,45	55,95	54,98	31.939.551	580.960
HRKET	95,20	95,10	95,20	-0,47%	94,65	98,05	95,98	55.900.244	582.397
HTTBT	37,28	37,28	37,34	2,31%	36,52	38,20	37,22	19.760.454	530.956
HUBVC	2,72	2,68	2,72	-2,16%	2,62	2,77	2,68	7.112.146	2.651.464
HUNER	3,40	3,40	3,41	0,00%	3,39	3,52	3,45	48.214.063	13.958.803
HURGZ	7,31	7,30	7,31	3,84%	7,13	7,60	7,34	60.379.466	8.225.043
ICBCT	21,18	21,18	21,22	0,76%	21,12	21,78	21,42	29.030.555	1.355.407
ICUGS	5,24	5,23	5,24	-3,85%	5,21	5,60	5,33	43.620.934	8.179.433
IDGYO	3,63	3,58	3,63	-3,97%	3,52	3,70	3,61	5.479.476	1.518.663
IEYHO	167,30	167,30	167,40	-0,12%	166,40	167,60	167,01	616.286.997	3.690.232
IHAAS	49,24	49,24	49,26	0,74%	48,88	51,00	49,60	19.284.797	388.818
IHEVA	1,94	1,93	1,94	0,52%	1,91	1,96	1,94	1.268.584	653.549
IHGZT	1,19	1,18	1,19	0,00%	1,18	1,24	1,21	55.742.760	46.255.152
IHLAS	1,02	1,01	1,02	-1,92%	1,01	1,08	1,04	172.814.811	166.759.709
IHLGM	1,60	1,60	1,61	1,27%	1,58	1,73	1,66	158.929.742	95.662.305
IHYAY	1,23	1,22	1,23	-1,60%	1,22	1,28	1,25	2.983.835	2.393.180
IMASM	2,45	2,44	2,45	-2,78%	2,43	2,58	2,49	28.879.220	11.612.870
INDES	10,24	10,23	10,25	1,39%	10,14	10,39	10,24	48.743.078	4.761.441
INFO	5,71	5,70	5,72	1,42%	5,40	5,89	5,59	234.152.471	41.884.603
INGRM	388,00	387,50	388,00	4,02%	374,75	399,00	387,16	24.199.235	62.504
INTEK	339,00	-	-	-3,56%	339,00	351,25	348,82	2.500.009	7.167
INTEM	237,70	237,60	237,80	-0,50%	237,70	243,90	240,52	5.959.216	24.776
INVEO	6,99	6,99	7,00	-1,83%	6,97	7,24	7,07	19.424.645	2.749.000
INVES	722,00	721,50	722,50	0,84%	716,50	727,00	723,14	20.928.447	28.941
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,90	-	-	0,15%	66,90	67,00	66,91	424.435	6.343
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,65	12,65	12,66	1,44%	12,60	12,87	12,76	5.643.306.822	442.189.789
ISDMR	53,15	53,10	53,20	-1,12%	53,00	56,00	53,95	43.540.287	806.989
ISFIN	19,77	19,76	19,79	-0,80%	19,77	20,38	20,00	31.416.574	1.571.183
ISGSY	17,83	17,83	-	9,99%	15,95	17,83	17,14	158.769.729	9.261.128
ISGYO	25,90	25,88	25,92	-2,04%	25,44	26,58	25,83	45.317.334	1.754.619
ISKPL	7,62	7,63	7,64	-4,27%	7,33	8,11	7,64	593.862.488	77.748.737
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,58	34,60	0,23%	34,50	34,98	34,66	96.719.429	2.790.678
ISSEN	6,78	6,78	6,80	-1,31%	6,75	7,10	6,86	4.255.946	620.517
ISVEA	52,50	52,50	-	9,97%	49,18	52,50	51,34	104.232.833	2.030.422
ISYAT	7,72	7,71	7,72	0,39%	7,67	7,90	7,77	6.875.241	885.299
IZENR	8,40	8,39	8,40	-2,33%	8,40	8,69	8,58	115.838.262	13.504.705
IZFAS	65,10	65,05	65,15	0,15%	63,00	66,20	64,76	310.357.293	4.792.822
IZINV	55,90	55,90	56,00	-0,18%	55,65	58,80	56,40	6.075.352	107.720
IZMDC	12,24	12,23	12,24	7,94%	11,24	12,30	11,85	131.707.669	11.111.541
JANTS	14,87	14,86	14,87	-0,47%	14,81	15,14	14,92	19.892.571	1.332.962
KAPLM	433,00	433,25	434,50	-1,14%	432,00	447,75	439,10	35.629.632	81.142
KARCL	42,34	42,34	-	9,97%	42,34	42,34	42,34	132.606.636	3.131.947
KAREL	9,30	9,29	9,30	-4,81%	9,18	9,90	9,54	134.690.012	14.119.052
KARSN	9,94	9,93	9,94	-1,09%	9,89	10,14	10,00	48.328.602	4.833.019
KARTN	202,80	202,90	203,20	-3,89%	196,00	211,90	202,78	230.370.202	1.136.080
KATMR	2,20	2,19	2,20	-0,45%	2,19	2,25	2,22	96.976.410	43.789.377
KAYSE	3,91	3,90	3,91	0,26%	3,90	3,96	3,92	10.287.685	2.623.026
KBORU	24,66	24,64	24,68	0,49%	23,52	24,78	24,47	201.501.419	8.234.148
KCAER	14,28	14,27	14,28	-4,42%	14,27	15,18	14,71	112.798.927	7.668.618
KCHOL	195,30	195,20	195,30	-0,81%	193,40	198,90	195,55	3.411.541.705	17.445.562
KENT	316,75	-	-	0,24%	316,75	316,75	316,75	844.456	2.666
KERVN	8,41	-	-	1,33%	8,37	8,41	8,38	9.402.881	1.122.118
KFEIN	8,23	8,22	8,23	-1,44%	8,18	8,53	8,34	19.852.366	2.381.131
KGYO	10,16	10,15	10,16	-4,15%	10,01	10,89	10,35	134.309.441	12.975.728
KIMMR	14,22	14,19	14,22	-0,77%	14,07	14,50	14,27	5.959.286	417.679
KLGYO	4,47	4,46	4,47	0,00%	4,44	4,58	4,51	16.345.414	3.624.926
KLKIM	25,32	25,32	25,34	0,64%	25,30	25,98	25,66	25.991.414	1.013.068
KLMSN	27,32	27,30	27,32	-0,65%	27,30	27,76	27,47	10.975.253	399.560
KLNMA	8,97	-	-	-0,55%	8,97	8,98	8,98	1.014.890	113.025
KLRHO	73,05	73,00	73,10	-0,34%	72,10	75,25	73,55	122.280.854	1.662.549
KLSER	24,44	24,42	24,46	-1,05%	24,42	25,02	24,62	10.823.464	439.549
KLSYN	12,25	12,25	12,28	-0,16%	12,18	12,74	12,36	14.285.637	1.155.730
KLYPV	58,70	58,70	58,80	-0,59%	58,45	59,80	58,94	39.755.058	674.554
KMPUR	20,04	20,02	20,06	-0,50%	19,85	21,00	20,21	22.920.220	1.134.368
KNFRT	10,56	10,54	10,57	-1,40%	10,53	10,87	10,62	12.478.862	1.174.654
KOCMT	5,56	5,55	5,56	2,58%	5,40	5,75	5,59	316.105.578	56.537.731
KONKA	11,43	11,42	11,43	-1,47%	11,32	11,80	11,50	10.200.762	886.823
KONTR	4,30	-	-	-6,72%	4,30	4,50	4,45	12.946.199	2.911.802
KONYA	3.635,00	3.632,50	3.635,00	-0,41%	3.625,00	3.735,00	3.666,28	11.904.415	3.247
KOPOL	5,36	5,35	5,36	0,19%	5,32	5,60	5,41	26.684.814	4.931.789
KORDS	65,75	65,70	65,75	-1,79%	65,70	67,70	66,63	50.952.323	764.738
KOTON	12,38	12,37	12,38	-0,40%	12,36	12,66	12,49	21.026.173	1.684.145
KRDMA	41,72	41,70	41,80	-1,79%	41,52	42,98	42,04	134.561.973	3.201.204
KRDMB	131,40	131,30	131,40	-2,30%	131,00	135,10	132,54	96.178.619	725.681
KRDMD	40,78	40,76	40,78	-1,02%	40,04	41,78	40,77	1.931.070.424	47.366.767
KRGYO	2,48	2,48	2,49	-0,80%	2,47	2,52	2,50	11.928.395	4.777.290
KRONT	22,82	22,78	22,82	-1,81%	22,78	23,96	23,33	18.962.056	812.726
KRPLS	8,64	8,61	8,63	-1,14%	8,57	8,98	8,69	10.411.599	1.198.317
KRSTL	10,14	10,13	10,14	-1,27%	10,11	10,50	10,29	17.471.158	1.697.197
KRTEK	6,08	6,08	-	9,95%	5,50	6,08	5,95	2.213.283	372.271
KRVGD	2,33	2,32	2,33	-1,69%	2,32	2,40	2,34	11.616.985	4.974.575
KSTUR	2.520,00	-	-	0,80%	2.520,00	2.532,50	2.527,25	535.778	212
KTLEV	44,68	44,68	44,70	-2,91%	44,40	48,10	46,36	1.558.198.661	33.611.559
KTSKR	89,40	89,30	89,40	2,46%	88,50	93,45	91,39	56.987.792	623.586
KUTPO	81,20	81,15	81,25	0,81%	80,85	82,15	81,46	10.769.355	132.207
KUVVA	163,60	163,60	165,00	-0,79%	162,20	167,00	166,00	11.894.155	71.650
KUYAS	67,40	67,35	67,45	-4,94%	67,15	71,80	68,41	856.742.207	12.523.799
KZBGY	2,00	2,00	2,01	-2,91%	2,00	2,09	2,03	49.392.624	24.284.740
KZGYO	19,29	19,27	19,29	-1,58%	19,17	20,08	19,46	14.885.604	765.053
LIDER	91,30	91,30	91,40	-6,21%	87,65	99,00	90,71	2.590.911.685	28.561.353
LIDFA	2,82	2,82	2,83	1,81%	2,81	3,03	2,84	23.745.005	8.353.424
LILAK	28,20	28,16	28,20	-1,19%	28,00	29,16	28,41	31.743.060	1.117.349
LINK	5,67	5,66	5,67	-1,56%	5,66	5,86	5,72	77.478.168	13.557.126
LKMNH	13,86	13,85	13,88	-3,62%	13,77	14,48	14,04	11.384.533	811.073
LMKDC	23,26	23,26	23,28	2,83%	22,86	23,68	23,28	127.015.258	5.456.240
LOGO	137,00	136,70	137,00	0,74%	135,80	140,60	137,57	69.883.010	507.990
LRSHO	2,71	2,71	2,72	-3,21%	2,71	2,84	2,77	36.836.054	13.299.010
LUKSK	90,05	89,95	90,05	-0,94%	90,00	92,20	90,87	4.262.527	46.910
LXGYO	10,19	10,18	10,19	-2,95%	10,12	10,58	10,30	47.142.553	4.576.121
LYDHO	183,80	183,70	183,80	-1,45%	183,60	188,40	185,66	47.443.147	255.536
LYDYE	13.032,50	13.032,50	13.085,00	-0,29%	13.025,00	13.177,50	13.081,08	2.655.460	203
MAALT	1.001,00	1.000,00	1.001,00	-0,20%	999,00	1.023,00	1.006,97	19.581.474	19.446
MACKO	31,38	31,32	31,38	0,71%	31,16	31,64	31,41	12.533.959	399.035
MAGEN	35,42	35,38	35,42	-4,01%	35,26	37,20	35,94	230.739.965	6.419.390
MAKIM	16,16	16,15	16,18	1,00%	16,11	16,84	16,38	13.269.809	809.922
MAKTK	9,71	9,71	9,74	-0,82%	9,69	9,95	9,80	15.196.881	1.551.399
MANAS	29,80	29,80	29,82	3,76%	28,28	29,98	29,26	433.641.998	14.822.349
MARBL	11,79	11,79	11,80	-0,84%	11,76	12,11	11,91	10.364.888	870.615
MARKA	85,70	85,50	85,75	6,86%	80,00	86,50	83,40	43.427.387	520.706
MARMR	2,21	2,20	2,21	0,00%	2,19	2,26	2,21	76.913.034	34.798.610
MARTI	1,41	-	-	-4,08%	1,41	1,50	1,44	62.736.377	43.469.819
MASFN	44,84	44,84	44,86	-1,80%	44,64	47,10	45,53	908.644.007	19.957.845
MAVI	38,58	38,56	38,58	-1,38%	38,34	39,40	38,65	106.823.252	2.764.248
MCARD	130,50	130,40	130,50	-1,36%	129,10	135,20	132,47	168.025.251	1.268.426
MEDTR	25,12	25,08	25,12	-1,26%	25,08	25,66	25,24	2.294.250	90.903
MEGAP	1,76	-	-	0,57%	1,76	1,78	1,77	1.084.947	612.131
MEGMT	67,60	67,60	67,65	-0,81%	67,45	70,10	68,69	166.101.770	2.418.116
MEKAG	2,89	2,88	2,89	-1,03%	2,88	3,05	2,94	21.379.041	7.263.817
MEPET	19,03	18,96	19,01	5,66%	18,06	19,38	18,56	4.005.603	215.861
MERCN	19,42	19,40	19,43	-8,14%	19,12	21,46	19,83	96.767.573	4.880.466
MERIT	16,28	16,27	16,29	-0,61%	16,21	17,10	16,70	103.431.663	6.193.883
MERKO	1,38	1,37	1,38	0,73%	1,37	1,42	1,39	38.746.831	27.879.927
METEN	17,77	17,76	17,77	-9,38%	17,74	20,06	18,66	1.383.870.927	74.144.983
METRO	7,30	7,29	7,30	-2,14%	7,23	7,66	7,38	37.246.390	5.046.204
MEYSU	10,85	10,84	10,85	1,50%	10,75	11,19	10,98	150.882.566	13.743.792
MGROS	611,00	610,50	611,00	-2,32%	608,00	635,50	615,59	1.103.831.056	1.793.123
MHRGY	3,34	3,33	3,34	-0,60%	3,33	3,44	3,37	6.956.883	2.063.223
MIATK	29,96	29,94	29,96	-2,79%	29,94	31,28	30,40	270.566.500	8.900.062
MMCAS	60,00	-	-	-1,80%	55,00	60,50	57,48	1.630.566	28.367
MNDRS	10,36	10,35	10,36	-0,67%	10,35	10,58	10,48	11.215.000	1.070.158
MNDTR	5,22	5,21	5,23	0,77%	5,18	5,28	5,22	7.414.897	1.419.991
MOBTL	14,48	14,46	14,50	2,40%	14,15	14,74	14,46	46.625.643	3.224.191
MOGAN	17,64	17,63	17,64	3,89%	17,10	17,90	17,56	333.623.897	18.999.286
MOPAS	28,58	28,56	28,60	-0,35%	28,56	29,14	28,83	28.001.933	971.425
MPARK	401,75	401,50	401,75	-0,80%	400,00	409,00	404,62	90.414.226	223.453
MRGYO	1,29	1,28	1,29	-1,53%	1,28	1,34	1,31	40.435.724	30.959.841
MRSHL	1.534,00	1.534,00	1.536,00	0,00%	1.528,00	1.625,00	1.584,51	79.131.980	49.941
MSGYO	6,29	6,28	6,29	-2,18%	6,24	6,50	6,34	14.362.081	2.267.185
MTRKS	27,24	27,20	27,24	3,65%	26,12	27,34	26,85	18.940.510	705.550
MTRYO	9,00	9,00	9,02	0,22%	8,87	9,28	9,01	4.243.946	470.866
MZHLD	5,29	5,28	5,29	-0,56%	5,24	5,32	5,28	1.076.529	204.079
NATEN	5,81	5,81	5,82	-1,69%	5,81	6,00	5,90	20.106.718	3.408.601
NETAS	63,45	63,45	63,75	-1,55%	61,80	65,90	63,71	19.675.309	308.808
NETCD	126,80	126,70	126,80	-0,16%	126,00	132,00	128,91	252.186.126	1.956.379
NIBAS	3,78	3,77	3,78	-0,53%	3,76	3,91	3,79	15.454.448	4.082.464
NTGAZ	11,31	11,29	11,31	0,89%	10,75	11,36	11,11	112.152.092	10.099.098
NTHOL	45,48	45,48	45,52	-0,18%	44,94	46,64	45,83	104.417.024	2.278.413
NUGYO	9,23	9,22	9,23	-1,39%	9,18	9,49	9,29	7.795.632	838.961
NUHCM	219,00	218,70	219,00	1,06%	217,00	221,20	219,06	7.605.689	34.720
OBAMS	4,85	4,84	4,85	-1,62%	4,83	4,99	4,89	50.999.290	10.427.127
OBASE	40,66	40,64	40,72	0,64%	40,60	41,72	41,16	19.822.996	481.590
ODAS	7,86	7,86	7,87	0,26%	7,80	7,99	7,90	284.915.873	36.085.635
ODINE	2.657,50	2.657,50	2.662,50	6,30%	2.372,00	2.727,50	2.603,75	2.221.340.561	853.133
OFSYM	50,40	50,30	50,40	0,80%	50,05	51,00	50,45	14.169.461	280.891
ONCSM	250,00	250,00	250,25	-1,09%	249,80	257,25	252,83	42.928.486	169.793
ONRYT	61,95	61,85	61,95	6,08%	57,80	62,45	60,16	55.921.447	929.543
ORCAY	3,64	3,64	3,65	-3,45%	3,58	3,69	3,63	4.277.164	1.176.951
ORGE	100,30	100,20	100,30	-1,08%	99,70	102,50	100,88	53.819.134	533.499
ORMA	162,30	-	-	-2,81%	162,30	162,30	162,30	441.781	2.722
ORZAX	103,60	103,50	103,60	-0,38%	101,60	106,50	104,45	641.759.609	6.144.056
OSMEN	7,69	7,68	7,69	-1,41%	7,67	7,92	7,78	16.468.905	2.118.245
OSTIM	1,56	1,55	1,56	-0,64%	1,55	1,61	1,58	15.633.941	9.917.265
OTKAR	294,00	293,75	294,00	-3,61%	288,50	304,50	294,89	201.083.449	681.897
OTTO	183,40	183,10	183,40	2,98%	182,00	191,10	186,01	96.333.497	517.902
OYAKC	20,28	20,26	20,28	-0,10%	20,24	20,70	20,42	222.897.290	10.913.805
OYAYO	46,74	46,74	-	9,98%	42,18	46,74	45,34	1.994.975	44.005
OYLUM	7,50	7,50	7,53	-0,66%	7,47	7,60	7,52	874.598	116.310
OYYAT	33,66	33,62	33,70	0,42%	32,22	35,10	34,02	28.507.677	838.079
OZATD	3.920,00	3.912,50	3.920,00	1,03%	3.815,00	3.930,00	3.870,49	3.451.008.108	979.514
OZGYO	2,08	2,07	2,08	-0,48%	2,05	2,10	2,07	17.032.917	8.219.821
OZKGY	12,31	12,30	12,31	-2,99%	12,29	12,69	12,39	33.978.263	2.742.095
OZRDN	30,00	29,72	30,00	7,53%	27,90	30,54	29,73	21.375.353	718.929
OZSUB	35,16	35,10	35,16	0,46%	34,64	35,72	35,27	59.559.618	1.688.779
OZYSR	12,33	12,32	12,33	0,16%	12,30	12,61	12,43	22.737.067	1.829.311
PAGYO	165,40	165,00	165,30	-0,60%	163,20	169,00	165,84	8.273.592	49.889
PAHOL	1,28	1,28	1,29	-3,03%	1,28	1,34	1,31	195.216.442	148.997.721
PAMEL	80,50	80,35	80,50	3,07%	77,35	81,00	79,49	31.330.796	394.161
PAPIL	11,40	11,40	11,41	-1,47%	11,38	11,81	11,57	38.870.900	3.359.031
PARSN	74,65	74,50	74,65	-0,67%	74,50	76,40	75,32	10.509.235	139.527
PASEU	151,70	151,50	151,70	-2,13%	151,30	157,50	154,23	587.290.088	3.807.952
PATEK	18,75	18,75	18,76	-1,32%	18,72	19,25	18,97	63.054.029	3.324.533
PCILT	31,74	31,76	31,78	-3,82%	31,36	34,46	32,02	57.121.143	1.783.858
PEKGY	14,71	14,71	14,72	-0,14%	14,67	14,81	14,73	501.018.521	34.012.856
PENGD	9,73	9,70	9,72	0,31%	9,62	9,84	9,72	13.225.780	1.360.359
PENTA	13,22	13,21	13,22	3,12%	12,88	13,32	13,15	14.707.036	1.118.347
PETKM	18,82	18,81	18,82	-1,57%	18,53	19,03	18,81	987.450.038	52.492.576
PETUN	10,66	10,66	10,68	-1,11%	10,66	10,87	10,78	5.572.698	517.139
PGSUS	156,00	155,90	156,00	1,96%	154,90	158,40	156,76	1.623.724.700	10.357.901
PINSU	10,44	10,43	10,44	-0,10%	10,38	10,65	10,47	13.445.319	1.283.649
PKART	125,70	125,60	125,70	4,75%	123,80	130,40	126,61	64.802.723	511.824
PKENT	123,40	123,30	123,40	-2,99%	123,30	129,70	124,93	15.741.214	125.999
PLTUR	20,66	20,62	20,68	0,00%	20,60	21,00	20,80	9.712.340	466.925
PNLSN	46,58	46,56	46,58	-0,68%	46,00	48,40	47,04	39.969.152	849.712
PNSUT	10,53	10,52	10,53	-1,40%	10,51	10,81	10,61	12.641.449	1.191.499
POLHO	21,08	21,06	21,10	-0,09%	21,00	21,44	21,22	24.507.123	1.154.849
POLTK	4.365,00	-	-	-4,07%	4.340,00	4.602,50	4.486,05	23.623.560	5.266
PRDGS	7,16	7,16	7,17	0,00%	7,15	7,52	7,39	36.805.010	4.979.820
PRKAB	34,00	34,00	34,04	2,60%	33,28	35,36	34,32	42.178.525	1.228.982
PRKME	18,19	18,09	18,19	6,25%	17,19	18,34	17,81	59.374.121	3.333.173
PRZMA	72,05	72,00	72,05	10,00%	65,70	72,05	70,30	815.864.430	11.606.194
PSDTC	169,40	169,40	-	10,00%	160,00	169,40	167,42	154.166.838	920.855
PSGYO	3,56	3,56	3,57	2,01%	3,40	3,57	3,48	288.565.197	82.980.184
QNBFK	49,20	-	-	0,00%	44,28	49,20	46,10	1.058.902	22.971
QNBTR	202,20	-	-	-2,32%	202,20	205,00	204,72	1.426.488	6.968
QUAGR	3,36	3,35	3,36	-1,47%	3,34	3,47	3,38	68.657.034	20.300.566
RALYH	234,80	234,80	234,90	-2,77%	230,90	244,20	235,06	422.427.114	1.797.120
RAYSG	162,40	162,40	162,80	-0,73%	161,00	166,30	163,42	10.303.380	63.048
REEDR	6,64	6,63	6,64	1,22%	6,48	6,66	6,58	60.523.502	9.198.747
RGYAS	198,00	197,90	198,10	-1,20%	197,60	201,90	199,45	131.764.959	660.655
RNPOL	2,21	2,20	2,21	-2,21%	2,18	2,29	2,23	1.981.990	889.989
RODRG	23,86	23,70	23,84	-1,08%	23,52	24,20	23,83	1.964.069	82.439
RTALB	3,02	3,01	3,02	-0,98%	3,01	3,14	3,06	33.309.012	10.877.429
RUBNS	23,00	23,00	23,04	0,35%	22,62	23,92	23,29	66.905.411	2.872.721
RUZYE	7,57	7,56	7,57	-3,07%	7,54	7,88	7,68	27.482.797	3.578.759
RYGYO	39,52	39,50	39,54	3,19%	37,52	40,08	39,55	128.543.353	3.249.838
RYSAS	22,36	22,32	22,36	0,72%	22,10	23,12	22,68	71.859.223	3.168.991
SAFKR	19,52	19,51	19,53	0,05%	19,26	20,00	19,60	33.070.373	1.687.360
SAHOL	86,00	85,95	86,00	1,78%	85,35	87,00	86,11	2.752.650.625	31.965.046
SAMAT	5,49	5,47	5,49	3,98%	5,27	5,58	5,44	5.911.367	1.086.576
SANEL	69,10	-	-	4,70%	67,05	69,10	68,23	7.929.734	116.219
SANFM	9,03	9,02	9,03	-1,53%	8,96	9,26	9,05	20.490.382	2.263.646
SANKO	18,95	18,95	18,98	1,17%	18,40	19,31	18,80	3.378.354	179.689
SARAE	75,30	75,25	75,30	2,73%	74,05	80,40	77,10	3.393.322.165	44.010.963
SARKY	23,66	23,64	23,66	-0,42%	23,66	24,50	23,95	71.696.048	2.993.066
SASA	2,53	2,53	2,54	2,43%	2,47	2,56	2,52	5.322.214.897	2.114.259.465
SAYAS	47,56	47,50	47,58	-1,00%	47,24	49,14	47,99	57.131.557	1.190.480
SDTTR	223,90	223,70	223,90	-0,84%	220,90	230,00	225,21	118.477.892	526.083
SEGMN	46,46	46,46	46,54	2,11%	45,50	46,68	46,18	21.335.430	461.992
SEGYO	3,90	3,89	3,90	-2,74%	3,89	4,10	3,98	15.353.923	3.858.949
SEKFK	4,96	4,91	4,96	0,81%	4,80	5,00	4,89	2.375.649	486.208
SEKUR	12,32	12,06	12,33	1,07%	11,87	12,53	12,29	24.055.441	1.957.587
SELEC	210,70	210,60	210,70	-1,08%	210,00	215,20	212,51	355.484.902	1.672.787
SELVA	1,70	1,70	1,71	-1,16%	1,70	1,75	1,72	20.931.505	12.173.288
SERNT	8,18	8,17	8,18	0,62%	8,13	8,30	8,21	14.677.308	1.788.576
SEYKM	4,71	4,70	4,71	-1,26%	4,65	4,79	4,71	4.442.122	942.753
SILVR	2,26	2,26	2,27	0,00%	2,25	2,30	2,27	1.329.596	585.407
SISE	42,04	42,02	42,04	0,72%	41,56	42,40	41,99	1.243.151.284	29.605.095
SKBNK	6,41	6,41	6,42	-8,03%	6,28	6,94	6,51	5.410.099.747	831.717.008
SKTAS	3,15	3,14	3,15	-0,32%	3,14	3,22	3,18	11.591.185	3.649.131
SKYLP	273,00	271,75	273,00	-1,09%	261,75	276,25	271,73	10.934.324	40.240
SKYMD	13,82	13,81	13,82	-2,54%	13,82	14,26	14,00	15.121.074	1.080.449
SMART	23,62	23,58	23,62	0,00%	23,40	24,74	24,16	23.746.092	982.838
SMRTG	10,75	10,74	10,75	0,47%	10,64	10,95	10,78	147.711.788	13.698.081
SMRVA	10,99	10,99	11,00	-1,96%	10,97	11,35	11,09	81.277.409	7.327.673
SNGYO	3,13	3,13	3,14	-0,95%	3,12	3,26	3,20	41.885.797	13.107.146
SNICA	3,51	3,50	3,51	-0,57%	3,49	3,59	3,53	27.640.518	7.822.295
SNPAM	19,08	-	-	0,37%	19,08	19,10	19,09	129.825	6.800
SODSN	8,15	-	-	-0,61%	8,15	8,20	8,17	604.779	74.064
SOHOE	10,40	10,40	10,41	-0,10%	10,25	10,87	10,52	166.102.764	15.792.526
SOKE	14,91	14,90	14,91	-2,23%	14,79	15,47	15,16	17.721.525	1.168.892
SOKM	50,40	50,40	50,45	-1,18%	49,96	51,90	50,95	218.990.897	4.297.931
SONME	120,70	120,60	120,70	1,34%	116,70	123,10	118,69	2.838.674	23.917
SRVGY	2,39	2,39	2,40	-0,83%	2,39	2,46	2,41	22.489.301	9.333.289
SSAAT	35,22	35,20	35,22	0,51%	35,04	36,12	35,50	194.289.164	5.473.600
SUMAS	295,00	-	-	-1,67%	295,00	301,00	300,31	191.299	637
SUNTK	46,86	46,76	46,82	-4,76%	45,34	50,35	47,87	228.822.264	4.779.907
SURGY	67,30	67,25	67,30	-1,75%	67,10	69,00	67,89	91.000.215	1.340.318
SUWEN	6,07	6,06	6,08	-0,82%	5,86	6,30	6,09	57.003.565	9.367.650
SVGYO	13,33	13,33	13,35	0,00%	13,13	13,57	13,36	137.611.062	10.296.909
TABGD	245,50	245,30	245,50	0,99%	239,40	247,00	242,71	149.846.467	617.379
TARKM	451,75	451,00	451,75	-2,43%	440,50	467,00	455,38	40.791.042	89.576
TATEN	11,27	11,26	11,27	-1,40%	11,25	11,70	11,45	82.525.137	7.208.785
TATGD	17,34	17,33	17,34	-2,91%	17,34	18,08	17,55	56.075.578	3.195.752
TAVHL	277,50	277,25	277,50	2,12%	276,00	282,25	278,91	902.165.394	3.234.613
TBORG	134,00	134,00	134,20	3,00%	132,00	135,30	133,89	18.303.912	136.707
TCELL	103,90	103,80	103,90	3,95%	100,30	103,90	102,02	2.770.316.106	27.155.252
TCKRC	141,70	141,40	141,60	1,21%	136,30	142,70	139,61	229.253.669	1.642.104
TDGYO	16,64	16,64	16,74	0,36%	16,25	16,98	16,53	13.815.911	835.630
TEHOL	48,00	48,00	48,02	0,00%	47,60	49,16	48,12	2.280.985.460	47.400.208
TEKTU	7,74	7,73	7,74	-2,27%	7,72	8,12	7,84	27.232.584	3.473.516
TERA	181,80	181,70	181,80	1,00%	181,10	186,80	183,54	2.825.043.686	15.392.274
TEZOL	10,02	10,02	10,03	-2,81%	9,88	10,33	10,04	63.773.548	6.355.189
TGSAS	183,80	183,80	184,10	-1,87%	183,30	189,50	186,43	18.428.028	98.848
THYAO	318,00	318,00	318,25	1,27%	316,75	322,25	319,15	12.192.630.764	38.203.008
TKFEN	167,50	167,40	167,50	8,41%	154,50	169,90	163,14	1.237.041.786	7.582.667
TKNSA	16,10	16,09	16,11	-0,68%	16,04	16,49	16,19	17.275.521	1.067.014
TLMAN	78,45	78,45	78,55	0,19%	78,00	79,45	78,91	7.492.883	94.952
TMPOL	458,00	458,00	458,50	4,51%	435,75	462,50	448,98	148.755.145	331.322
TMSN	81,55	81,55	81,60	-0,06%	81,30	82,95	81,57	37.813.004	463.580
TNZTP	28,04	28,02	28,08	-0,99%	27,80	28,50	28,10	72.507.418	2.580.772
TOASO	273,50	273,25	273,50	0,37%	265,50	275,25	271,24	686.884.812	2.532.401
TRALT	44,86	44,84	44,86	1,59%	43,80	45,18	44,59	5.017.336.193	112.527.103
TRCAS	41,36	41,34	41,40	-2,68%	41,02	42,64	41,49	17.476.363	421.186
TRENJ	91,20	91,20	91,25	0,27%	90,30	93,25	91,34	81.625.958	893.674
TRGYO	93,80	93,75	93,85	0,05%	93,50	95,10	94,17	65.549.875	696.071
TRHOL	1.805,00	1.805,00	1.813,00	-2,64%	1.795,00	1.854,00	1.811,92	324.627.015	168.576
TRILC	1,23	-	-	-1,60%	1,23	1,25	1,25	1.839.087	1.474.022
TRMET	123,40	123,30	123,40	-0,88%	121,50	126,10	123,10	780.590.539	6.341.178
TSGYO	5,54	5,54	5,55	-1,25%	5,52	5,78	5,65	7.561.844	1.337.840
TSKB	11,12	11,11	11,13	1,65%	11,02	11,27	11,17	151.562.668	13.571.717
TSPOR	0,93	0,92	0,93	0,00%	0,92	0,96	0,94	193.153.862	205.674.207
TTKOM	52,75	52,70	52,75	3,43%	51,50	53,00	52,29	1.499.507.458	28.676.490
TTRAK	407,50	407,25	407,75	-1,15%	406,00	421,50	409,09	36.905.764	90.215
TUCLK	3,77	3,76	3,77	-2,08%	3,76	3,87	3,80	15.223.324	4.005.357
TUKAS	1,97	1,96	1,97	-1,01%	1,96	2,02	1,99	75.871.934	38.198.351
TUPRS	292,50	292,25	292,50	-0,93%	286,50	295,75	291,62	5.097.448.580	17.479.537
TUREX	6,60	6,59	6,60	-1,49%	6,59	6,80	6,69	44.999.633	6.731.425
TURGG	26,10	26,08	26,14	0,54%	26,00	26,60	26,21	2.193.179	83.689
TURSG	6,29	6,28	6,29	0,00%	6,15	6,40	6,24	374.790.899	60.084.795
UCAYM	25,66	25,64	25,66	-0,77%	25,56	26,24	25,81	67.648.372	2.621.470
UFUK	1.735,00	1.735,00	1.737,00	-2,31%	1.723,00	1.808,00	1.768,40	20.417.955	11.546
ULAS	21,14	21,00	21,12	-0,19%	20,88	21,50	21,15	2.836.922	134.139
ULKER	87,75	87,70	87,75	1,68%	86,70	88,05	87,42	345.547.800	3.952.894
ULUFA	1,71	1,71	1,72	1,18%	1,69	1,76	1,72	80.503.176	46.886.261
ULUSE	258,50	258,00	258,50	-0,96%	256,00	266,50	259,75	27.210.195	104.757
ULUUN	7,85	7,85	7,86	-2,61%	7,79	8,10	7,97	37.086.326	4.650.931
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,01	11,01	11,02	-0,99%	10,94	11,30	11,07	9.439.374	852.810
USAK	1,30	1,29	1,30	-0,76%	1,29	1,34	1,31	27.044.421	20.655.864
VAKBN	30,24	30,22	30,24	3,49%	29,44	30,52	30,16	902.433.451	29.917.508
VAKFA	10,79	10,78	10,79	-0,19%	10,77	10,94	10,82	35.103.466	3.244.261
VAKFN	1,19	1,18	1,19	-1,65%	1,17	1,23	1,20	141.649.484	117.924.595
VAKKO	66,30	66,20	66,35	-0,15%	66,20	67,70	66,73	5.146.246	77.119
VANGD	88,00	88,00	88,70	-1,79%	88,00	91,95	89,45	7.584.371	84.786
VBTYZ	30,62	30,62	30,66	0,07%	30,50	31,48	30,97	25.368.403	819.245
VERTU	35,74	35,74	35,78	-0,72%	35,70	36,40	35,99	7.613.744	211.560
VERUS	521,00	521,00	522,50	1,07%	510,00	530,00	521,46	14.409.406	27.633
VESBE	5,74	5,73	5,74	-0,17%	5,72	5,87	5,77	16.631.156	2.881.234
VESTL	22,62	22,62	22,64	-0,79%	22,58	23,54	22,89	113.181.718	4.944.057
VKFYO	23,92	23,92	23,98	0,08%	23,62	24,14	23,85	2.856.189	119.774
VKGYO	2,49	2,48	2,49	0,00%	2,47	2,54	2,50	30.337.806	12.133.204
VKING	22,78	22,74	22,78	-1,47%	22,66	23,32	22,99	3.253.832	141.551
VRGYO	1,74	1,74	1,75	-2,79%	1,73	1,81	1,76	19.832.141	11.265.111
VSNMD	76,40	76,30	76,40	-0,78%	75,80	77,85	76,50	47.023.635	614.728
YAPRK	10,20	10,19	10,20	-1,73%	10,18	10,67	10,30	10.627.329	1.031.988
YATAS	32,46	32,44	32,48	-0,86%	32,36	33,12	32,67	7.571.782	231.779
YAYLA	21,20	21,20	21,22	1,63%	20,90	21,64	21,22	6.906.176	325.451
YBTAS	14,00	-	-	-1,69%	14,00	14,26	14,21	481.646	33.897
YEOTK	38,04	37,98	38,04	-2,46%	37,92	39,78	38,77	216.594.758	5.586.396
YESIL	1,23	1,22	1,23	-0,81%	1,21	1,26	1,23	11.015.533	8.966.958
YGGYO	214,30	214,20	214,50	1,32%	211,70	215,20	214,09	10.674.367	49.859
YIGIT	20,82	20,82	20,84	0,97%	20,56	21,24	20,89	39.256.085	1.878.846
YKBNK	33,56	33,54	33,56	2,44%	33,08	34,28	33,95	7.283.461.700	214.538.394
YKSLN	2,78	2,77	2,78	-3,81%	2,76	2,93	2,82	24.283.264	8.607.961
YONGA	51,50	-	-	0,98%	51,50	52,20	51,93	329.938	6.354
YUNSA	8,71	8,71	8,72	-1,02%	8,64	8,98	8,74	18.455.497	2.112.572
YYAPI	0,88	-	-	1,15%	0,88	0,88	0,88	1.283.616	1.458.655
YYLGD	9,74	9,73	9,74	-0,20%	9,72	9,90	9,79	24.246.787	2.476.410
ZEDUR	7,72	7,71	7,73	-1,03%	7,71	7,89	7,77	9.359.585	1.203.931
ZERGY	9,03	9,02	9,04	-0,77%	8,94	9,40	9,12	69.426.589	7.614.458
ZGYO	33,16	33,14	33,16	-4,71%	33,14	35,32	34,03	63.849.035	1.876.472
ZOREN	2,31	2,31	2,32	-0,86%	2,31	2,37	2,33	54.159.129	23.199.911
ZRGYO	18,42	18,41	18,43	-1,50%	18,30	19,11	18,70	620.693.432	33.197.159

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 21 dakika once

Tadawul endeksi yüzde 1,10 yükseldi; OPEC+ eylül üretimini artırdı

Ağu 3, 2026 • 21 dakika once

Eli Lilly'nin olomorasib ilacı pankreas kanserinde FDA'dan hızlandırılmış onay aldı

Ağu 3, 2026 • 21 dakika once

Alibaba yeni dil modeli Qwen3.8-Max'i duyurdu, hisseleri piyasa öncesinde yüzde 3 yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya