Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,01	11,01	11,02	1,19%	10,63	11,05	10,83	138.482.585	12.791.220
A1YEN	2,91	2,91	2,92	-0,34%	2,89	2,96	2,93	37.568.310	12.833.599
AAGYO	15,45	15,44	15,45	-0,39%	14,76	15,69	15,43	185.556.194	12.028.289
ACSEL	134,30	134,30	134,90	-3,38%	132,00	139,20	135,61	38.584.490	284.528
ADEL	30,94	30,94	30,96	-0,19%	30,86	31,30	31,05	34.966.908	1.126.261
ADESE	0,93	0,93	0,94	-1,06%	0,93	0,95	0,94	59.363.005	62.983.214
ADGYO	52,85	52,85	53,10	0,19%	51,00	53,80	52,54	33.739.010	642.130
AEFES	20,52	20,50	20,52	1,48%	20,06	20,64	20,35	719.735.055	35.362.763
AFYON	12,83	12,83	12,84	0,00%	12,66	12,94	12,81	26.523.275	2.070.601
AGESA	245,20	245,20	246,40	-0,73%	244,90	252,00	248,64	45.075.759	181.289
AGHOL	33,36	33,34	33,36	1,58%	32,76	33,36	33,09	116.397.293	3.518.094
AGROT	2,56	2,56	2,57	-1,92%	2,53	2,62	2,57	126.511.328	49.233.319
AGYO	8,10	7,95	8,10	1,12%	7,82	8,10	7,98	1.288.534	161.581
AHGAZ	34,76	34,76	34,78	-0,11%	33,40	35,34	34,43	314.623.908	9.137.726
AHSGY	21,90	21,90	21,94	-0,82%	21,30	22,30	21,81	48.566.787	2.227.358
AKBNK	73,60	73,60	73,65	0,14%	73,20	75,15	74,23	7.550.286.187	101.711.621
AKCNS	234,00	234,00	234,10	0,82%	231,10	240,00	236,18	200.670.158	849.665
AKENR	11,25	11,24	11,25	-1,40%	11,20	11,44	11,33	53.869.455	4.754.249
AKFGY	2,72	2,72	2,73	0,00%	2,72	2,78	2,74	33.802.181	12.328.338
AKFIS	89,20	89,20	89,25	-0,28%	87,70	91,05	89,04	257.175.596	2.888.376
AKFYE	25,86	25,86	25,90	0,31%	25,46	27,10	26,38	710.788.910	26.941.673
AKGRT	7,04	7,04	7,05	-0,56%	7,04	7,12	7,08	20.839.021	2.943.364
AKHAN	33,90	33,90	33,96	-0,41%	33,60	35,00	34,49	139.540.688	4.046.236
AKMGY	268,00	268,00	-	9,93%	243,80	268,00	259,99	33.007.157	126.955
AKSA	11,99	11,98	11,99	1,27%	11,76	12,10	11,96	244.760.340	20.463.317
AKSEN	89,85	89,80	89,85	5,64%	85,35	90,70	88,93	1.278.615.528	14.378.461
AKSGY	9,58	9,56	9,58	0,00%	9,50	9,67	9,60	18.095.263	1.885.912
AKSUE	45,00	44,94	45,00	2,65%	43,60	45,44	44,81	95.707.402	2.135.674
AKYHO	2,52	2,52	2,53	-0,79%	2,49	2,55	2,51	4.515.842	1.797.753
ALARK	102,10	102,00	102,10	-1,54%	101,40	104,10	102,82	407.127.619	3.959.716
ALBRK	8,11	8,11	8,12	0,50%	7,99	8,31	8,17	128.033.238	15.678.818
ALCAR	880,00	879,50	880,00	-0,62%	848,00	972,00	905,66	337.657.679	372.829
ALCTL	146,30	145,90	146,30	0,41%	143,10	147,80	145,71	47.704.237	327.386
ALFAS	46,38	46,28	46,38	1,09%	45,38	47,10	46,27	172.681.474	3.731.889
ALGYO	3,63	3,63	3,64	-0,82%	3,60	3,70	3,65	155.674.479	42.645.556
ALKA	9,15	9,15	9,16	0,55%	9,05	9,28	9,16	24.320.338	2.653.764
ALKIM	17,59	17,59	17,62	-0,28%	17,42	18,00	17,68	29.588.699	1.673.424
ALKLC	379,00	379,00	-	9,93%	344,00	379,00	376,26	2.534.133.179	6.735.104
ALTINS1	70,60	70,59	70,60	-0,61%	70,09	71,08	70,58	661.936.861	9.378.613
ALTNY	17,03	17,03	17,04	-5,76%	16,86	18,23	17,66	718.298.308	40.669.649
ALVES	2,57	2,56	2,57	-1,53%	2,56	2,62	2,59	85.410.283	33.017.055
ANELE	92,00	91,95	92,00	-7,07%	92,00	105,10	98,69	542.841.214	5.500.513
ANGEN	10,64	10,64	10,65	1,92%	10,48	11,05	10,74	89.528.364	8.336.721
ANHYT	101,50	101,50	101,60	0,00%	101,20	102,10	101,67	30.420.115	299.216
ANSGR	27,10	27,10	27,14	0,22%	26,88	27,60	27,17	63.832.040	2.349.102
ARASE	119,90	119,50	119,90	0,76%	116,00	119,90	117,95	37.289.074	316.157
ARCLK	98,80	98,75	98,80	-0,80%	98,60	99,95	99,15	125.056.930	1.261.296
ARDYZ	68,50	68,20	68,50	8,13%	62,15	68,50	66,11	628.659.468	9.509.089
ARENA	28,08	27,64	28,08	0,29%	27,42	28,20	27,76	18.702.624	673.705
ARFYE	31,50	31,50	31,54	1,22%	30,64	32,62	31,43	211.659.061	6.733.406
ARMGD	190,80	190,30	190,80	1,17%	186,00	194,80	190,55	100.059.108	525.098
ARSAN	3,26	3,25	3,26	-7,65%	3,23	3,56	3,37	150.802.578	44.701.233
ARTMS	41,90	41,90	42,00	-3,41%	41,90	44,00	42,63	49.540.566	1.162.222
ARZUM	1,95	1,94	1,95	-0,51%	1,92	1,97	1,94	19.888.323	10.231.892
ASELS	383,00	383,00	383,25	-4,67%	382,75	410,00	399,40	26.146.358.769	65.463.431
ASGYO	12,36	12,36	12,38	-0,48%	12,35	12,60	12,44	49.952.611	4.015.347
ASTOR	325,25	325,25	325,50	2,44%	315,50	336,50	327,75	14.211.823.667	43.361.394
ASUZU	57,00	57,00	57,10	1,60%	56,15	57,70	56,56	24.975.972	441.581
ATAGY	12,14	12,06	12,14	-1,30%	12,00	12,34	12,10	1.491.212	123.219
ATAKP	51,00	51,00	51,40	-1,64%	51,00	52,60	51,74	12.490.791	241.425
ATATP	219,00	218,50	219,00	4,78%	207,60	219,00	214,26	295.613.476	1.379.713
ATATR	16,20	16,19	16,20	0,00%	15,98	16,57	16,29	634.524.130	38.943.757
ATEKS	136,00	135,90	136,00	1,72%	133,70	136,00	134,52	3.639.941	27.059
ATLAS	7,85	7,84	7,85	-3,09%	7,84	8,20	7,98	6.294.377	788.585
ATSYH	118,00	117,10	118,00	0,00%	117,00	118,00	117,73	5.626.777	47.793
AVGYO	14,83	14,65	14,83	1,92%	14,37	15,47	15,00	31.359.235	2.090.625
AVHOL	38,20	38,20	38,22	-2,05%	38,20	39,64	38,88	25.581.681	657.974
AVOD	4,19	4,19	4,20	-0,95%	4,18	4,26	4,21	16.004.762	3.799.587
AVPGY	56,70	56,70	56,95	0,35%	56,00	62,15	57,57	38.200.092	663.500
AVTUR	15,54	15,53	15,54	-2,26%	15,40	15,89	15,56	4.849.685	311.738
AYCES	563,00	563,00	563,50	-0,97%	562,00	586,00	570,58	54.835.149	96.104
AYDEM	26,64	26,64	26,66	1,60%	26,36	26,96	26,68	54.009.976	2.024.542
AYEN	35,58	35,20	35,58	5,77%	33,70	37,00	35,89	154.683.389	4.310.384
AYES	33,88	33,10	33,88	1,93%	33,00	33,88	33,06	1.963.587	59.388
AYGAZ	230,00	230,00	230,10	4,17%	219,60	230,00	224,83	241.454.579	1.074.739
AZTEK	4,74	4,74	4,76	-0,21%	4,66	4,88	4,77	45.134.203	9.468.833
BAGFS	25,24	25,24	25,30	-1,17%	25,22	25,64	25,50	12.374.890	485.324
BAHKM	111,80	111,80	112,50	-4,44%	111,80	117,50	114,17	30.514.271	267.271
BAKAB	52,55	52,55	53,00	-6,16%	52,10	57,60	53,50	50.184.783	937.972
BALAT	72,85	72,85	-	9,96%	72,85	72,85	72,85	6.089.823	83.594
BALSU	15,62	-	15,62	-9,97%	15,62	17,65	16,52	1.482.283.443	89.735.520
BANVT	174,20	174,20	174,60	1,16%	171,10	175,00	173,20	67.098.107	387.398
BARMA	70,55	70,50	70,85	0,21%	69,90	71,55	70,47	161.706.057	2.294.658
BASCM	14,18	14,18	14,20	-0,07%	14,18	14,24	14,20	814.177	57.321
BASGZ	47,30	46,74	47,30	0,42%	46,30	47,30	46,75	13.020.457	278.499
BAYRK	4,68	4,67	4,68	4,00%	4,53	4,95	4,85	192.560.109	39.704.227
BEGYO	4,08	4,07	4,08	-0,24%	4,07	4,11	4,09	10.190.607	2.490.520
BERA	15,31	15,30	15,31	-0,65%	15,27	15,66	15,41	131.460.573	8.528.698
BESLR	13,61	13,60	13,61	-0,15%	13,50	13,76	13,61	37.453.980	2.751.233
BESTE	33,80	33,78	33,80	1,87%	32,44	34,44	33,54	316.741.220	9.443.165
BETAE	64,35	64,35	-	10,00%	64,35	64,35	64,35	259.017.823	4.025.141
BEYAZ	25,40	25,40	25,44	0,79%	25,08	25,68	25,36	12.738.812	502.324
BFREN	135,20	135,20	135,40	-0,15%	135,20	136,50	135,71	17.274.025	127.286
BIENY	21,82	21,82	21,94	-1,27%	21,78	22,26	22,04	36.181.929	1.641.554
BIGCH	6,82	6,81	6,82	-0,29%	6,73	6,90	6,82	52.265.278	7.663.366
BIGEN	87,05	87,05	88,00	0,06%	86,70	90,00	87,63	86.721.244	989.593
BIGTK	309,50	309,50	-	9,95%	280,25	309,50	302,84	383.897.774	1.267.664
BIMAS	374,25	374,00	374,25	0,88%	367,00	377,00	373,64	4.715.230.425	12.619.740
BINBN	190,90	190,00	190,90	5,94%	179,50	190,90	186,21	184.049.428	988.425
BINHO	10,79	10,77	10,79	3,55%	10,26	10,80	10,55	361.124.641	34.217.114
BIOEN	17,54	17,53	17,54	-6,75%	17,54	18,89	18,41	1.928.752.379	104.795.552
BIZIM	26,70	26,70	26,90	-4,85%	26,70	29,60	28,39	109.762.415	3.865.630
BJKAS	1,66	1,66	1,67	0,00%	1,65	1,69	1,67	68.432.589	41.055.664
BLCYT	22,62	22,60	22,62	-1,65%	22,60	23,02	22,81	29.669.668	1.300.570
BLUME	39,80	39,80	39,84	0,81%	38,70	40,04	39,48	124.988.774	3.165.630
BMSCH	14,19	14,19	14,30	-2,47%	14,15	14,69	14,35	17.044.456	1.187.536
BMSTL	42,34	42,34	42,38	0,09%	40,22	43,00	42,13	120.559.482	2.861.551
BNTAS	6,20	6,19	6,20	0,81%	6,13	6,26	6,19	27.338.232	4.413.835
BOBET	19,40	19,40	19,42	0,47%	19,28	20,04	19,41	82.079.113	4.229.400
BORLS	6,64	6,64	6,65	-3,07%	6,59	6,99	6,71	120.257.885	17.917.109
BORSK	6,05	6,05	6,06	0,83%	5,95	6,18	6,06	47.026.316	7.755.205
BOSSA	6,49	6,45	6,49	4,34%	6,19	6,62	6,41	57.374.408	8.956.334
BRISA	81,70	81,65	81,70	-2,62%	81,70	84,90	83,01	18.141.584	218.551
BRKO	14,03	13,97	14,03	0,94%	13,93	14,10	14,09	4.661.153	330.878
BRKSN	7,95	7,91	7,95	0,38%	7,81	7,96	7,90	2.668.840	337.939
BRKVY	86,25	86,25	86,40	-0,29%	85,70	88,60	86,77	16.782.740	193.408
BRLSM	17,53	17,53	17,60	-2,56%	17,53	18,26	17,88	62.461.962	3.493.240
BRMEN	17,59	17,59	17,64	-9,98%	17,59	18,64	18,12	7.139.515	393.947
BRSAN	552,00	552,00	552,50	-1,25%	548,00	562,00	555,17	770.260.861	1.387.430
BRYAT	1.874,00	1.873,00	1.874,00	-0,11%	1.867,00	1.900,00	1.882,18	62.166.612	33.029
BSOKE	36,52	36,50	36,52	0,11%	35,66	38,22	36,31	109.186.759	3.007.429
BTCIM	5,68	5,68	5,70	-3,40%	5,61	5,89	5,74	518.999.596	90.463.067
BUCIM	5,56	5,56	5,57	-0,71%	5,55	5,62	5,59	17.242.309	3.086.466
BULGS	38,60	38,60	38,82	-1,83%	38,44	39,44	38,86	102.074.886	2.627.027
BURCE	40,86	40,76	40,86	-0,20%	40,12	41,10	40,58	45.087.367	1.111.001
BURVA	945,00	943,00	945,00	-4,06%	940,00	989,00	953,65	12.723.644	13.342
BVSAN	121,20	121,10	121,20	4,75%	114,50	125,50	120,16	153.010.388	1.273.407
BYDNR	38,24	38,24	38,30	2,25%	37,60	40,40	38,46	46.701.439	1.214.308
CANTE	1,29	1,29	1,30	-1,53%	1,29	1,32	1,30	297.697.268	228.415.053
CASA	74,20	74,20	75,75	-9,95%	74,20	78,30	74,28	4.272.972	57.527
CATES	40,86	40,58	40,86	2,20%	39,98	41,02	40,64	57.141.019	1.406.198
CCOLA	85,35	85,30	85,40	3,58%	79,75	85,35	83,41	524.980.201	6.293.892
CELHA	18,52	18,52	-	9,98%	16,90	18,52	17,95	47.255.332	2.632.734
CEMAS	4,34	4,34	4,36	0,70%	4,26	4,54	4,39	91.000.815	20.726.708
CEMTS	9,76	9,75	9,76	0,00%	9,60	9,82	9,70	19.517.382	2.012.496
CEMZY	13,04	13,04	13,17	-3,41%	13,04	13,87	13,44	125.220.685	9.319.812
CEOEM	27,30	27,28	27,30	-2,36%	26,38	27,88	27,09	152.745.094	5.637.934
CGCAM	48,40	48,38	48,40	8,13%	44,46	49,22	48,30	1.158.307.436	23.980.443
CIMSA	48,54	48,54	48,56	0,62%	48,06	49,46	48,83	422.735.420	8.657.360
CLEBI	1.580,00	1.580,00	1.584,00	0,64%	1.566,00	1.632,00	1.592,03	94.217.676	59.181
CMBTN	1.701,00	1.701,00	1.715,00	-6,13%	1.701,00	1.890,00	1.759,72	110.311.830	62.687
CMENT	299,75	299,75	300,00	-1,48%	299,75	304,25	301,16	1.308.250	4.344
CONSE	2,55	2,55	2,56	0,00%	2,53	2,58	2,55	25.256.898	9.898.567
COSMO	139,70	139,10	139,70	-3,25%	137,20	144,00	140,25	4.409.985	31.443
CRDFA	37,50	37,48	37,50	0,97%	36,50	37,92	37,14	50.717.670	1.365.667
CRFSA	151,20	151,10	151,20	1,14%	148,20	154,00	151,05	85.667.657	567.141
CUSAN	23,34	23,30	23,34	-0,26%	23,14	24,00	23,50	8.210.725	349.372
CVKMD	39,62	39,60	39,62	-0,35%	39,36	40,42	39,87	416.294.849	10.441.874
CWENE	40,90	40,90	40,92	2,25%	39,62	41,24	40,36	1.506.773.617	37.331.690
DAGI	9,90	9,90	9,94	-7,39%	9,83	11,75	10,43	502.853.300	48.216.976
DAPGM	9,36	9,35	9,36	-0,43%	9,36	9,73	9,48	347.446.819	36.657.226
DARDL	1,95	1,95	1,97	-2,01%	1,95	1,99	1,97	14.094.066	7.146.911
DCTTR	13,41	13,38	13,41	1,13%	13,20	13,42	13,32	113.392.226	8.515.483
DENGE	2,58	2,57	2,58	3,20%	2,47	2,61	2,57	88.430.891	34.448.511
DERHL	11,98	11,98	11,99	-3,15%	11,96	12,40	12,14	70.255.943	5.789.341
DERIM	39,50	39,50	39,64	4,33%	37,72	41,18	39,88	64.147.239	1.608.604
DESA	10,60	10,57	10,60	-2,75%	10,45	10,81	10,58	26.232.305	2.478.932
DESPC	44,60	44,60	44,62	5,09%	42,20	44,60	43,25	15.824.602	365.923
DEVA	70,65	70,65	70,90	-0,21%	70,25	72,00	71,14	23.009.575	323.427
DGATE	107,80	107,10	107,80	0,75%	105,90	107,80	106,92	13.378.117	125.121
DGGYO	39,90	39,90	-	9,98%	35,84	39,90	38,70	7.406.165	191.396
DGNMO	8,35	8,34	8,35	-0,60%	8,23	8,47	8,33	24.682.665	2.962.755
DIRIT	20,94	-	20,94	-9,97%	20,94	22,10	21,62	3.825.018	176.921
DITAS	28,52	28,52	28,60	-4,62%	28,52	30,64	29,67	66.119.325	2.228.367
DMLKTG	6,08	6,07	6,08	0,00%	6,06	6,09	6,07	23.169.091	3.814.974
DMRGD	12,33	12,32	12,33	2,32%	12,02	12,40	12,21	1.686.115.434	138.126.614
DMSAS	8,43	8,42	8,43	0,84%	8,20	8,63	8,48	28.788.146	3.393.346
DNISI	21,46	21,46	21,62	-1,74%	21,34	22,36	21,84	16.204.332	741.956
DOAS	184,20	184,10	184,20	-0,22%	182,30	185,70	184,63	94.828.898	513.617
DOCO	11.507,50	11.507,50	11.535,00	-0,97%	11.467,50	11.915,00	11.718,78	56.601.723	4.830
DOFER	31,46	31,46	31,60	1,88%	30,70	31,80	31,26	20.215.410	646.775
DOFRB	173,00	173,00	173,10	1,17%	168,60	173,10	170,45	687.128.806	4.031.251
DOGUB	83,05	83,00	83,05	-3,32%	82,45	86,05	83,61	17.825.236	213.190
DOHOL	20,60	20,54	20,60	-0,29%	20,38	20,82	20,60	187.965.163	9.124.812
DOKTA	24,10	24,10	24,26	0,84%	23,88	24,36	24,12	7.461.881	309.309
DSTKF	3.920,00	3.910,00	3.920,00	9,34%	3.517,50	3.930,00	3.837,20	14.643.382.288	3.788.642
DUNYH	144,60	144,60	-	9,96%	130,80	144,60	139,72	475.937.152	3.406.342
DURDO	5,10	5,10	5,12	0,00%	5,08	5,14	5,11	7.249.047	1.418.959
DURKN	22,14	22,14	22,18	2,03%	21,56	23,70	22,46	203.884.184	9.078.985
DYOBY	13,85	13,85	13,88	-0,36%	13,82	14,05	13,93	30.788.916	2.210.460
DZGYO	8,54	8,52	8,54	-0,70%	8,49	8,61	8,56	6.516.996	761.495
EBEBK	75,40	75,40	75,50	1,89%	73,55	76,35	75,33	30.606.184	406.291
ECILC	76,20	76,15	76,25	2,08%	74,10	76,95	75,82	304.523.002	4.016.483
ECOGR	43,20	43,20	43,22	2,86%	42,00	43,56	43,02	489.433.863	11.377.411
ECZYT	333,00	332,75	333,00	1,22%	325,50	335,50	330,77	100.303.861	303.248
EDATA	18,71	18,65	18,71	-1,06%	18,25	19,24	18,57	48.538.718	2.613.663
EDIP	39,64	39,62	39,64	2,91%	38,08	41,16	39,65	82.804.246	2.088.319
EFOR	14,68	14,68	14,69	-4,36%	14,04	15,60	14,67	1.741.741.088	118.731.576
EGEEN	5.590,00	5.590,00	5.595,00	-0,93%	5.572,50	5.707,50	5.637,22	61.248.435	10.865
EGEGY	30,02	30,02	30,10	-0,27%	29,80	30,34	30,08	72.311.321	2.403.862
EGEPO	18,24	18,20	18,24	1,28%	17,67	18,39	18,02	39.455.638	2.189.228
EGGUB	101,70	101,20	101,70	-0,29%	101,00	102,30	101,61	27.812.328	273.712
EGPRO	37,44	37,44	37,50	-4,83%	37,24	39,42	37,89	77.075.447	2.034.016
EGSER	3,03	3,03	3,04	-2,88%	3,01	3,13	3,08	14.018.533	4.558.039
EKDMR	55,70	55,65	55,70	-3,72%	55,50	58,15	56,58	572.519.850	10.119.417
EKGYO	20,94	20,92	20,94	2,15%	20,34	21,16	20,81	2.289.123.653	110.008.624
EKIZ	76,05	76,05	76,50	1,40%	75,00	76,05	75,75	573.001	7.564
EKOS	6,48	6,48	6,50	-1,97%	6,48	6,69	6,58	84.546.137	12.841.069
EKSUN	6,57	6,57	6,60	-2,09%	6,57	6,73	6,64	24.931.769	3.757.506
ELITE	32,00	31,92	32,00	-1,60%	31,80	32,66	32,12	43.698.653	1.360.629
EMKEL	20,00	20,00	20,10	4,44%	19,01	20,64	19,81	304.891.655	15.393.652
EMNIS	155,30	155,10	155,30	-1,02%	154,00	157,00	155,52	1.056.008	6.790
EMPAE	90,35	90,35	-	9,98%	79,75	90,35	87,96	352.821.912	4.011.223
ENDAE	16,34	16,34	16,40	-1,15%	16,34	16,76	16,50	70.692.355	4.283.821
ENERY	9,19	9,19	9,20	-4,67%	9,17	9,75	9,37	707.646.068	75.502.293
ENJSA	104,50	104,30	104,50	1,26%	102,80	105,60	104,65	186.155.597	1.778.792
ENKAI	91,05	91,00	91,05	0,00%	90,10	92,20	91,31	944.100.885	10.339.602
ENPRA	68,50	68,20	68,50	-4,20%	68,50	71,50	70,57	4.512.726	63.947
ENSRI	5,59	5,59	5,60	-1,41%	5,54	5,71	5,64	117.890.856	20.903.973
ENTRA	4,56	4,55	4,56	-0,44%	4,54	4,62	4,58	78.879.359	17.242.007
EPLAS	5,90	5,90	5,94	-1,01%	5,78	6,13	5,99	31.977.885	5.335.862
ERBOS	172,60	172,60	172,80	0,29%	167,90	174,50	171,77	16.533.569	96.254
ERCB	49,00	49,00	49,40	-0,45%	48,66	49,98	49,32	42.061.748	852.759
EREGL	41,26	41,20	41,26	-0,63%	40,50	41,60	41,03	6.867.406.529	167.373.440
ERSU	23,86	23,86	23,90	-0,58%	23,60	24,40	23,96	4.420.342	184.501
ESCAR	49,10	49,10	49,14	0,82%	48,00	49,60	48,77	90.606.769	1.857.767
ESCOM	5,84	5,83	5,84	-1,52%	5,76	5,94	5,86	134.090.162	22.902.946
ESEN	3,65	3,64	3,65	-0,27%	3,62	3,70	3,66	141.888.328	38.760.919
ETILR	5,84	5,84	5,85	1,04%	5,66	5,98	5,82	81.988.975	14.079.311
ETYAT	13,99	13,98	13,99	-0,43%	13,71	14,40	13,97	16.010.227	1.146.418
EUHOL	10,40	10,35	10,40	-0,57%	10,30	10,40	10,31	5.374.130	521.050
EUKYO	12,40	12,20	12,40	0,32%	12,15	13,24	12,62	33.099.314	2.623.053
EUPWR	88,20	88,05	88,20	1,79%	84,25	88,30	86,37	1.558.036.913	18.039.542
EUREN	4,40	4,39	4,40	-0,23%	4,39	4,47	4,42	80.879.189	18.317.055
EUYO	5,25	5,24	5,25	-6,08%	5,04	5,64	5,21	20.108.764	3.861.085
EYGYO	2,32	2,31	2,32	0,00%	2,29	2,36	2,32	24.617.945	10.606.323
FADE	15,68	15,65	15,68	0,00%	15,50	15,85	15,64	33.419.245	2.136.174
FENER	3,06	3,05	3,06	-1,61%	3,04	3,11	3,06	320.932.063	104.765.755
FLAP	10,93	10,93	11,00	-0,73%	10,79	11,18	10,93	7.478.948	684.502
FMIZP	304,50	304,00	304,50	-0,65%	303,75	309,00	306,36	12.437.779	40.599
FONET	5,10	5,09	5,10	-1,16%	5,01	5,21	5,11	122.525.707	24.000.673
FORMT	2,08	2,08	2,10	-3,70%	2,08	2,18	2,12	65.574.772	31.003.570
FORTE	95,25	95,15	95,25	-1,55%	94,15	98,00	95,94	140.124.186	1.460.539
FRIGO	1,97	1,97	1,98	6,49%	1,85	1,99	1,93	125.069.233	64.803.765
FRMPL	34,62	34,60	34,62	-1,87%	34,62	35,36	34,99	91.867.147	2.625.634
FROTO	83,00	83,00	83,05	1,22%	81,75	83,95	83,29	1.739.529.336	20.884.412
FZLGY	13,44	13,43	13,44	-4,82%	13,44	14,20	13,79	169.986.485	12.330.861
GARAN	134,40	134,40	134,50	0,52%	133,20	136,50	135,19	3.625.178.222	26.815.700
GARFA	27,80	27,80	27,86	-0,29%	27,66	28,18	27,95	14.334.070	512.943
GATEG	282,00	281,25	282,00	0,36%	282,00	282,00	282,00	20.474.328	72.604
GEDIK	7,17	7,17	7,19	0,99%	7,11	7,42	7,24	143.160.455	19.773.514
GEDZA	30,22	30,22	30,28	-1,18%	30,12	30,74	30,44	16.035.202	526.789
GENIL	8,97	8,97	8,98	-0,88%	8,88	9,12	9,01	206.385.331	22.906.700
GENKM	13,28	13,28	13,29	-1,85%	13,16	13,58	13,34	191.412.236	14.343.957
GENTS	6,16	6,15	6,16	0,16%	6,09	6,22	6,14	45.786.246	7.461.787
GEREL	36,20	36,20	36,22	-1,90%	35,74	38,46	37,07	295.314.774	7.965.769
GESAN	80,45	79,90	80,45	2,88%	76,30	80,85	79,24	283.323.902	3.575.436
GIPTA	67,70	67,70	67,75	-2,87%	67,10	71,00	68,96	95.905.867	1.390.677
GLBMD	13,46	13,43	13,46	-3,17%	13,21	14,09	13,54	4.557.846	336.693
GLCVY	56,00	56,00	56,45	-1,06%	55,55	57,10	56,60	22.338.934	394.682
GLRMK	166,10	166,10	166,20	0,12%	164,60	168,00	166,19	440.645.310	2.651.404
GLRYH	3,50	3,49	3,50	4,17%	3,31	3,53	3,44	53.223.451	15.477.368
GLYHO	17,97	17,97	18,01	-0,77%	17,66	18,22	17,90	49.813.008	2.783.233
GMTAS	46,94	46,92	46,94	5,01%	44,60	47,20	46,27	142.874.012	3.087.569
GOKNR	23,84	23,82	23,84	-3,48%	23,62	24,78	24,04	148.118.469	6.161.058
GOLDA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
GOLTS	325,00	325,00	325,25	-0,15%	324,50	328,00	326,30	29.132.069	89.280
GOODY	2,82	2,82	2,83	1,08%	2,75	3,04	2,91	213.109.091	73.267.378
GOZDE	23,78	23,76	23,78	0,76%	23,44	24,12	23,78	29.647.580	1.246.738
GRNYO	17,14	17,05	17,14	-2,11%	17,00	17,75	17,19	6.238.597	363.017
GRSEL	304,75	304,75	305,50	0,91%	300,00	308,00	304,49	134.244.631	440.890
GRTHO	241,50	241,50	241,60	0,50%	230,80	243,00	237,87	276.960.815	1.164.351
GSDDE	15,17	15,17	15,19	-1,49%	14,60	16,05	15,44	324.346.107	21.007.095
GSDHO	5,91	5,90	5,91	-3,43%	5,87	6,12	5,99	190.324.297	31.786.069
GSRAY	1,01	1,01	1,02	0,00%	1,01	1,02	1,02	36.522.611	35.998.829
GUBRF	457,75	457,75	458,00	-0,54%	454,50	472,25	464,38	999.704.364	2.152.767
GUNDG	1.965,00	1.935,00	1.965,00	4,52%	1.850,00	1.965,00	1.905,81	731.785.361	383.977
GWIND	24,50	24,48	24,50	-1,13%	24,48	24,92	24,71	99.139.599	4.012.769
GZNMI	57,80	57,80	57,95	-8,11%	56,65	63,95	59,50	203.917.285	3.427.008
HALKB	43,44	43,44	43,46	-0,82%	43,26	44,50	43,93	2.828.621.664	64.388.844
HATEK	16,37	16,36	16,37	-1,09%	16,31	17,15	16,72	46.527.197	2.783.333
HATSN	54,00	53,95	54,00	1,50%	51,55	56,45	53,80	230.454.750	4.283.855
HDFGS	2,75	-	2,75	-9,84%	2,75	3,14	2,94	351.327.424	119.380.001
HEDEF	166,20	165,40	166,20	7,71%	150,20	166,20	158,04	281.837.734	1.783.388
HEKTS	3,12	3,11	3,12	-1,58%	3,10	3,19	3,14	1.039.761.803	331.329.565
HKTM	10,80	10,78	10,80	-1,01%	10,40	11,10	10,86	39.239.387	3.614.994
HLGYO	5,47	5,46	5,47	-0,36%	5,41	5,52	5,48	94.028.007	17.172.208
HOROZ	65,50	65,50	65,60	4,38%	62,30	68,00	66,02	352.418.361	5.338.068
HRKET	96,10	96,10	96,30	-4,00%	95,50	100,20	97,94	232.965.800	2.378.594
HTTBT	39,62	39,40	39,62	1,07%	38,74	39,94	39,36	27.819.251	706.761
HUBVC	3,08	3,07	3,08	1,65%	2,95	3,19	3,09	9.239.749	2.989.320
HUNER	3,65	3,65	3,67	-2,67%	3,64	3,76	3,69	136.387.095	37.007.656
HURGZ	6,61	6,60	6,61	-0,90%	6,57	6,80	6,67	31.077.011	4.658.739
ICBCT	21,30	21,28	21,30	-3,62%	21,24	22,36	21,78	72.866.385	3.345.684
ICUGS	5,73	5,73	5,74	-2,72%	5,64	5,94	5,79	59.889.354	10.350.582
IDGYO	4,60	4,59	4,60	2,45%	4,47	4,64	4,55	4.197.586	921.709
IEYHO	154,50	154,40	154,50	0,65%	154,40	156,70	155,32	784.778.204	5.052.685
IHAAS	61,00	60,90	61,00	3,39%	58,50	61,50	60,27	116.184.929	1.927.831
IHEVA	2,07	2,06	2,07	-1,43%	2,05	2,09	2,06	2.553.810	1.239.112
IHGZT	1,33	1,33	1,34	0,00%	1,32	1,35	1,33	8.230.299	6.169.548
IHLAS	1,14	1,13	1,14	-3,39%	1,13	1,19	1,15	146.709.150	127.518.421
IHLGM	1,75	1,74	1,75	-1,69%	1,75	1,79	1,77	34.771.870	19.685.833
IHYAY	1,41	1,41	1,42	-2,08%	1,39	1,45	1,41	6.023.589	4.278.550
IMASM	2,98	2,97	2,98	0,68%	2,95	3,02	2,99	38.332.763	12.824.948
INDES	10,60	10,59	10,60	-1,85%	10,58	10,87	10,67	50.684.357	4.751.349
INFO	8,11	8,09	8,11	9,89%	6,91	8,11	7,76	304.444.191	39.213.506
INGRM	440,00	438,00	440,00	-3,98%	423,50	468,50	434,86	84.535.418	194.395
INTEK	260,75	260,50	260,75	-7,78%	260,75	275,00	271,57	3.100.294	11.416
INTEM	271,00	268,50	271,00	0,18%	267,50	272,50	269,08	10.965.780	40.753
INVEO	8,80	8,80	8,82	1,73%	8,66	9,26	8,94	183.843.465	20.571.055
INVES	600,00	600,00	603,50	1,78%	585,00	620,00	599,91	86.971.656	144.974
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,50	69,50	69,55	1,46%	69,50	69,85	69,58	1.552.805	22.318
ISBTR	542.230,00	530.525,00	540.000,00	0,00%	542.230,00	542.230,00	542.230,00	1.626.690	3
ISCTR	14,45	14,45	14,46	0,77%	14,30	14,71	14,53	5.896.252.570	405.806.307
ISDMR	55,50	55,50	55,70	-2,20%	55,50	56,90	56,27	55.298.161	982.708
ISFIN	19,53	19,53	19,60	-0,56%	19,53	19,79	19,66	14.821.775	754.054
ISGSY	19,36	19,36	19,43	-3,20%	19,30	20,52	19,89	121.139.330	6.090.440
ISGYO	26,92	26,84	26,92	0,07%	26,14	28,76	27,28	339.540.705	12.448.184
ISKPL	6,80	6,80	-	9,85%	6,00	6,80	6,31	455.764.996	72.235.766
ISKUR	4.125.000,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,92	35,92	35,94	0,90%	35,52	36,52	36,01	252.288.790	7.006.649
ISSEN	7,32	7,32	7,38	0,00%	7,24	7,41	7,35	6.763.563	920.100
ISYAT	8,02	8,05	8,06	0,00%	7,98	8,32	8,10	20.695.727	2.555.096
IZENR	9,66	9,65	9,66	-8,00%	9,66	10,84	10,28	1.059.137.612	103.048.515
IZFAS	63,20	63,20	63,25	-0,47%	61,15	65,85	63,51	347.339.947	5.469.382
IZINV	62,10	62,10	62,15	-0,88%	61,95	63,35	62,65	21.710.117	346.535
IZMDC	9,10	9,10	9,11	-2,15%	8,98	9,54	9,26	189.155.124	20.431.985
JANTS	16,00	15,99	16,00	-3,26%	15,96	16,54	16,15	55.775.534	3.453.213
KAPLM	523,00	523,00	523,50	-3,68%	512,00	553,50	536,32	162.269.282	302.561
KAREL	10,63	10,63	10,65	-3,54%	10,57	11,09	10,73	180.152.567	16.783.031
KARSN	12,53	12,52	12,53	-1,49%	12,48	12,87	12,71	150.472.826	11.842.678
KARTN	174,80	174,80	175,50	-4,01%	165,70	191,70	178,88	719.840.996	4.024.058
KATMR	2,67	2,66	2,67	0,38%	2,64	2,74	2,69	282.695.087	105.149.193
KAYSE	4,37	4,36	4,38	1,16%	4,29	4,42	4,36	35.526.448	8.155.017
KBORU	26,86	26,84	26,86	-0,15%	25,22	27,10	26,38	240.128.964	9.103.203
KCAER	14,99	14,98	14,99	-0,07%	14,86	15,17	15,00	125.768.282	8.382.067
KCHOL	189,20	189,10	189,30	0,64%	187,30	192,40	190,21	4.402.279.193	23.144.752
KENT	364,00	364,00	364,50	0,34%	362,75	364,00	362,87	1.123.068	3.095
KERVN	6,20	6,20	6,30	-6,06%	6,15	6,55	6,35	4.648.920	731.853
KFEIN	9,04	9,03	9,04	0,67%	8,91	9,11	9,02	31.580.176	3.500.737
KGYO	9,90	-	9,90	-10,00%	9,90	11,29	10,28	223.956.151	21.793.087
KIMMR	15,42	15,41	15,42	-0,77%	15,36	15,65	15,53	11.480.327	739.275
KLGYO	5,10	5,09	5,10	0,99%	5,00	5,54	5,08	54.970.178	10.816.506
KLKIM	28,22	28,22	28,26	-0,07%	28,20	28,58	28,37	41.794.587	1.473.266
KLMSN	33,02	33,02	33,06	-5,39%	32,80	35,16	33,74	177.767.403	5.268.749
KLNMA	9,80	9,80	10,00	-4,85%	9,80	10,06	9,98	2.188.680	219.309
KLRHO	89,10	89,10	89,25	-2,78%	89,00	94,50	91,60	437.640.852	4.777.744
KLSER	25,96	25,96	26,00	-1,07%	25,96	26,72	26,21	31.882.041	1.216.269
KLSYN	14,93	14,92	14,93	0,34%	14,57	15,20	14,95	55.653.313	3.723.947
KLYPV	58,85	58,85	58,90	-0,84%	58,40	60,35	59,11	136.477.070	2.308.701
KMPUR	17,94	17,94	18,02	-0,55%	17,73	18,20	17,95	29.662.316	1.652.702
KNFRT	12,20	12,20	12,21	-0,57%	12,12	12,51	12,31	53.156.121	4.317.950
KOCMT	4,94	4,94	4,95	1,02%	4,50	5,27	4,84	1.896.894.185	392.225.176
KONKA	14,56	14,48	14,56	0,34%	14,37	14,66	14,48	49.202.313	3.398.764
KONTR	4,09	4,09	-	9,95%	3,82	4,09	4,03	29.469.150	7.311.632
KONYA	4.025,00	4.025,00	4.052,50	-0,80%	4.020,00	4.200,00	4.120,84	63.386.723	15.382
KOPOL	6,69	6,69	6,70	1,83%	6,51	6,84	6,70	166.616.220	24.878.742
KORDS	76,35	76,35	-	9,94%	70,05	76,35	73,83	231.068.833	3.129.892
KOTON	16,69	16,68	16,69	9,95%	14,71	16,69	16,20	840.535.743	51.887.231
KRDMA	39,14	39,04	39,14	-1,01%	38,60	39,60	39,24	111.505.016	2.841.933
KRDMB	135,00	134,30	135,00	-0,95%	133,60	138,30	135,74	138.689.063	1.021.728
KRDMD	37,54	37,54	37,56	-4,09%	37,44	39,42	38,31	2.498.231.970	65.217.324
KRGYO	2,60	2,59	2,60	0,00%	2,59	2,62	2,61	18.196.501	6.986.496
KRONT	26,92	26,88	26,92	2,75%	24,94	26,94	26,31	48.225.161	1.833.096
KRPLS	9,35	9,30	9,35	-0,53%	9,22	9,44	9,34	10.917.449	1.169.332
KRSTL	10,62	10,62	10,63	-0,65%	10,55	10,77	10,64	30.525.456	2.867.995
KRTEK	22,92	22,86	22,92	-1,55%	22,60	23,50	22,97	2.146.276	93.444
KRVGD	2,81	2,81	2,83	-1,06%	2,78	2,95	2,88	16.968.935	5.900.039
KSTUR	2.880,00	2.872,50	2.880,00	-4,95%	2.880,00	3.050,00	2.970,64	2.456.715	827
KTLEV	180,00	179,70	180,00	-2,44%	175,50	185,90	179,53	3.592.965.140	20.012.714
KTSKR	102,10	102,10	102,20	-1,54%	101,60	105,00	103,41	51.728.085	500.231
KUTPO	87,05	87,05	87,25	0,64%	85,80	87,60	86,75	14.010.412	161.497
KUVVA	134,00	133,70	134,00	-0,89%	133,10	138,50	136,28	10.736.998	78.784
KUYAS	75,80	75,75	75,80	-2,32%	75,40	78,15	77,19	477.534.059	6.186.137
KZBGY	2,33	2,33	2,34	0,43%	2,27	2,36	2,31	145.931.059	63.069.315
KZGYO	22,52	22,52	22,66	0,63%	22,20	22,74	22,43	29.345.947	1.308.259
LIDER	103,60	103,50	103,60	2,17%	102,10	107,60	104,98	407.812.646	3.884.805
LIDFA	2,85	2,84	2,85	-2,06%	2,84	2,92	2,88	33.527.333	11.662.997
LILAK	34,40	34,40	34,42	-2,44%	34,00	35,40	34,96	92.025.918	2.632.595
LINK	7,15	7,15	7,17	-0,83%	7,10	7,38	7,23	161.475.811	22.347.394
LKMNH	15,28	15,17	15,28	-0,78%	15,16	15,41	15,27	11.961.607	783.278
LMKDC	26,14	26,14	26,16	-0,68%	26,14	26,46	26,31	78.475.005	2.983.246
LOGO	142,40	142,40	142,50	4,40%	136,00	142,80	140,53	158.004.517	1.124.320
LRSHO	3,18	3,18	3,19	-2,15%	3,18	3,27	3,22	39.713.759	12.347.153
LUKSK	104,80	104,80	105,00	0,29%	103,40	105,60	104,48	7.838.304	75.026
LXGYO	14,72	14,70	14,72	-0,14%	14,38	14,89	14,68	142.411.076	9.700.686
LYDHO	186,00	186,00	186,10	-2,21%	184,40	190,20	186,01	44.753.420	240.593
LYDYE	13.350,00	13.350,00	13.457,50	-0,50%	13.197,50	13.650,00	13.464,06	15.550.990	1.155
MAALT	1.132,00	1.132,00	1.134,00	-0,18%	1.127,00	1.144,00	1.134,68	41.722.173	36.770
MACKO	33,50	33,46	33,50	-0,24%	33,00	33,98	33,51	24.084.903	718.846
MAGEN	34,38	34,32	34,38	0,53%	33,32	34,88	34,37	201.410.954	5.860.292
MAKIM	19,99	19,99	20,02	3,36%	18,46	20,64	19,91	310.868.835	15.615.790
MAKTK	12,33	12,32	12,33	0,65%	12,22	12,74	12,36	73.222.017	5.922.934
MANAS	29,80	29,78	29,80	-0,33%	29,50	30,44	30,00	622.089.121	20.734.973
MARBL	13,26	13,26	13,40	0,30%	13,23	13,60	13,40	30.442.199	2.271.945
MARKA	85,15	85,15	85,20	0,77%	82,15	87,00	83,94	40.861.053	486.786
MARMR	2,31	2,31	2,32	-0,43%	2,30	2,34	2,31	123.011.935	53.220.261
MARTI	1,65	1,64	1,65	1,23%	1,63	1,69	1,66	70.917.409	42.796.038
MAVI	39,90	39,90	39,92	1,63%	39,04	40,10	39,74	132.968.869	3.345.891
MCARD	151,70	151,60	151,70	-2,69%	148,70	155,80	152,04	313.715.367	2.063.323
MEDTR	29,60	29,22	29,60	2,42%	28,50	29,70	29,03	21.539.595	741.953
MEGAP	2,09	2,09	2,10	0,00%	2,09	2,13	2,12	1.539.076	726.708
MEGMT	72,55	72,55	72,65	0,21%	71,05	73,70	72,59	263.517.836	3.630.305
MEKAG	3,54	3,53	3,54	0,85%	3,51	3,56	3,53	36.816.811	10.425.110
MEPET	22,60	22,60	22,80	0,89%	22,24	23,40	22,89	8.967.905	391.850
MERCN	23,70	23,68	23,70	-1,90%	23,48	25,00	24,00	74.983.641	3.124.056
MERIT	18,11	18,11	18,12	2,61%	17,45	18,13	17,83	79.255.666	4.444.374
MERKO	1,63	1,63	1,64	-2,98%	1,62	1,77	1,67	86.000.752	51.537.768
METRO	8,81	8,81	8,91	-0,68%	8,66	9,10	8,90	64.075.889	7.199.441
MEYSU	13,19	13,19	13,20	-0,15%	12,89	13,26	13,03	126.522.918	9.710.153
MGROS	648,50	647,00	648,50	1,49%	634,50	654,00	648,46	1.459.671.174	2.250.986
MHRGY	3,68	3,68	3,69	-0,54%	3,67	3,74	3,70	11.579.457	3.130.677
MIATK	35,52	35,50	35,52	-2,04%	35,40	36,26	35,70	607.470.528	17.017.135
MMCAS	59,00	58,85	59,00	-1,17%	59,00	59,90	59,69	535.926	8.979
MNDRS	11,11	11,11	11,12	-0,27%	11,09	11,22	11,14	19.583.050	1.758.015
MNDTR	5,66	5,65	5,66	0,00%	5,59	5,71	5,67	4.704.604	829.744
MOBTL	14,76	14,76	14,82	1,79%	14,33	14,97	14,60	69.581.315	4.766.679
MOGAN	16,03	16,03	16,07	1,07%	15,65	16,28	15,95	317.089.286	19.878.020
MOPAS	32,62	32,62	32,68	-2,04%	32,62	33,46	32,99	92.465.811	2.802.804
MPARK	424,75	423,50	424,75	0,41%	419,50	427,75	423,05	216.791.292	512.454
MRGYO	1,44	1,44	1,45	-0,69%	1,43	1,48	1,45	69.462.025	47.883.887
MRSHL	2.165,00	2.165,00	2.170,00	-8,53%	2.137,00	2.450,00	2.229,87	418.288.013	187.584
MSGYO	6,31	6,30	6,31	4,64%	6,04	6,57	6,34	35.117.632	5.538.536
MTRKS	30,68	30,66	30,68	3,65%	29,18	31,44	30,59	69.361.079	2.267.756
MTRYO	10,81	10,81	10,98	-3,40%	10,73	11,26	10,98	3.479.463	316.967
MZHLD	5,72	5,70	5,73	-0,52%	5,65	5,76	5,72	2.156.911	377.038
NATEN	6,62	6,61	6,62	2,64%	6,41	6,84	6,68	119.834.510	17.946.250
NETAS	62,40	62,40	62,45	-1,58%	61,85	64,00	62,70	28.499.037	454.558
NETCD	152,70	152,10	152,70	-2,43%	147,50	156,30	151,12	790.581.879	5.231.642
NIBAS	4,28	4,28	4,29	0,94%	4,21	4,37	4,31	38.679.726	8.971.191
NTGAZ	11,47	11,47	11,52	0,00%	11,35	11,62	11,48	45.879.540	3.995.626
NTHOL	48,30	48,28	48,30	1,94%	46,72	48,32	47,43	155.955.923	3.287.897
NUGYO	9,41	9,41	9,46	-1,36%	9,39	9,60	9,51	9.783.275	1.028.790
NUHCM	227,60	227,60	228,10	-0,57%	226,80	231,00	228,42	7.436.524	32.556
OBAMS	5,59	5,59	5,60	-4,12%	5,59	5,84	5,69	195.430.760	34.376.835
OBASE	40,54	40,50	40,54	8,69%	37,12	40,54	39,37	61.385.529	1.559.181
ODAS	8,22	8,22	8,23	0,86%	8,01	8,27	8,15	484.674.619	59.508.936
ODINE	1.874,00	1.822,00	1.874,00	4,11%	1.620,00	1.874,00	1.724,13	1.706.600.407	989.831
OFSYM	57,00	57,00	57,10	0,44%	56,55	57,50	57,04	39.538.790	693.222
ONCSM	246,00	245,90	246,00	-1,01%	246,00	249,90	248,33	27.354.948	110.155
ONRYT	65,60	65,60	66,20	-1,50%	65,05	69,50	67,20	124.151.503	1.847.377
ORCAY	4,09	4,05	4,09	0,99%	4,00	4,11	4,05	5.571.179	1.375.305
ORGE	109,00	108,90	109,00	0,18%	107,00	111,50	109,65	80.021.728	729.773
ORMA	180,00	178,00	180,00	1,69%	177,60	180,10	178,18	1.137.167	6.382
ORZAX	75,90	75,90	-	10,00%	72,15	75,90	75,86	2.114.907.891	27.879.957
OSMEN	8,81	8,81	8,85	-6,57%	8,67	10,09	9,30	234.313.924	25.206.302
OSTIM	1,85	1,84	1,85	-2,12%	1,84	1,91	1,88	35.427.685	18.808.533
OTKAR	366,00	366,00	366,25	-2,14%	363,50	374,75	368,87	281.876.781	764.165
OTTO	192,30	192,30	-	9,95%	173,70	192,30	188,42	160.854.324	853.691
OYAKC	20,72	20,72	20,74	0,78%	20,46	20,94	20,69	288.381.221	13.940.985
OYAYO	48,54	48,54	49,20	-2,65%	48,40	49,90	48,97	2.974.143	60.731
OYLUM	8,48	8,43	8,48	1,56%	8,05	8,57	8,41	8.087.800	962.139
OYYAT	40,72	40,70	40,72	0,54%	40,26	40,90	40,52	10.353.950	255.552
OZATD	1.828,00	1.827,00	1.828,00	-6,78%	1.828,00	1.980,00	1.854,41	2.402.083.527	1.295.337
OZGYO	2,16	2,15	2,16	-1,37%	2,14	2,19	2,17	18.704.662	8.625.631
OZKGY	14,13	14,13	14,16	0,64%	13,84	14,16	14,01	45.686.924	3.260.000
OZRDN	29,30	29,30	29,52	7,17%	26,02	29,70	28,69	11.390.326	396.958
OZSUB	30,12	30,12	30,32	-1,76%	29,96	31,02	30,37	52.078.821	1.714.611
OZYSR	13,24	13,15	13,24	-1,56%	13,06	13,61	13,30	53.534.281	4.024.190
PAGYO	163,00	162,10	163,00	3,89%	152,50	172,50	162,01	71.178.940	439.353
PAHOL	1,46	1,46	1,47	-0,68%	1,46	1,48	1,47	362.828.228	247.028.575
PAMEL	86,10	86,10	86,20	0,17%	85,60	90,45	86,46	25.949.859	300.136
PAPIL	14,83	14,83	14,85	-1,33%	14,79	15,25	15,02	145.714.599	9.699.358
PARSN	83,00	83,00	83,35	-0,36%	82,30	85,95	84,17	59.046.242	701.494
PASEU	92,00	91,90	92,00	-8,09%	92,00	100,90	97,55	1.984.158.861	20.339.570
PATEK	23,64	23,64	23,66	-1,99%	23,54	25,14	24,31	658.585.024	27.094.677
PCILT	30,00	30,00	30,14	-3,91%	30,00	31,48	30,79	27.341.562	887.955
PEKGY	14,61	14,60	14,61	2,24%	14,27	14,78	14,53	1.590.692.429	109.449.343
PENGD	10,81	10,80	10,81	0,28%	10,70	10,93	10,79	25.240.711	2.338.470
PENTA	13,34	13,34	13,38	-0,97%	13,30	13,65	13,44	27.406.860	2.039.994
PETKM	19,16	19,16	19,17	1,70%	18,78	19,37	19,08	1.341.913.070	70.332.324
PETUN	11,70	11,70	11,73	-0,93%	11,70	11,86	11,78	8.493.482	720.796
PGSUS	174,10	174,10	174,20	-0,40%	173,30	177,80	175,59	2.849.750.665	16.229.751
PINSU	10,51	10,51	10,54	-0,28%	10,40	10,63	10,52	19.417.554	1.845.705
PKART	127,40	127,40	127,80	-0,23%	126,30	129,40	127,76	35.698.090	279.418
PKENT	142,10	142,10	142,40	0,07%	142,00	143,90	142,66	17.661.909	123.805
PLTUR	23,36	23,36	23,40	1,74%	22,70	23,70	23,17	44.809.790	1.934.246
PNLSN	42,30	42,28	42,30	0,33%	41,90	42,76	42,31	27.452.971	648.796
PNSUT	11,70	11,70	11,71	0,17%	11,62	11,78	11,69	12.335.149	1.055.242
POLHO	21,02	21,00	21,02	1,06%	20,44	21,30	20,80	60.628.896	2.915.402
POLTK	5.170,00	5.157,50	5.182,50	-2,64%	5.095,00	5.470,00	5.204,98	69.007.625	13.258
PRDGS	7,42	7,32	7,42	-0,67%	7,21	7,48	7,33	26.963.974	3.678.185
PRKAB	35,20	35,20	35,30	-1,62%	35,18	35,98	35,63	17.335.812	486.611
PRKME	22,16	22,02	22,16	4,82%	20,50	22,50	21,65	343.059.986	15.844.881
PRZMA	73,95	73,90	73,95	4,08%	69,20	75,95	72,67	155.330.330	2.137.514
PSDTC	141,00	141,00	141,20	-1,61%	137,50	145,90	141,40	49.316.935	348.786
PSGYO	3,50	3,49	3,50	-1,41%	3,50	3,74	3,60	1.371.333.092	380.610.255
QNBFK	53,45	53,45	-	9,93%	50,40	53,45	53,02	15.830.134	298.585
QNBTR	226,60	226,60	227,70	-3,57%	220,00	235,00	231,66	6.088.288	26.281
QUAGR	3,59	3,58	3,59	-5,28%	3,42	3,81	3,61	368.698.137	102.023.869
RALYH	209,00	208,00	209,00	-0,57%	204,30	213,40	208,88	547.622.086	2.621.690
RAYSG	183,50	183,40	183,50	-0,27%	183,20	185,70	183,98	27.673.652	150.418
REEDR	6,66	6,65	6,66	2,62%	6,46	6,92	6,68	175.514.368	26.272.502
RGYAS	196,00	195,70	196,00	1,19%	192,70	196,90	194,83	201.676.203	1.035.145
RNPOL	2,63	2,62	2,63	3,14%	2,50	2,71	2,64	13.456.892	5.095.123
RODRG	27,00	26,94	27,00	-2,95%	26,12	27,74	26,75	5.290.219	197.748
RTALB	3,62	3,62	3,63	2,84%	3,54	3,80	3,66	210.199.648	57.427.606
RUBNS	22,00	21,98	22,00	-2,65%	21,92	22,76	22,33	28.412.958	1.272.509
RUZYE	9,62	9,61	9,62	-0,93%	9,58	9,76	9,67	31.844.058	3.294.929
RYGYO	31,46	31,46	31,48	1,35%	30,72	32,00	31,36	36.846.985	1.174.892
RYSAS	20,68	20,68	20,76	-0,58%	20,44	21,50	20,84	33.515.241	1.608.524
SAFKR	21,72	21,72	-	9,97%	18,98	21,72	20,53	313.156.035	15.255.057
SAHOL	92,80	92,75	92,80	-0,85%	92,80	95,05	94,03	3.218.783.974	34.230.938
SAMAT	6,38	6,37	6,38	-4,78%	6,38	6,76	6,51	12.700.851	1.950.836
SANEL	69,85	69,85	69,90	-7,48%	69,50	70,35	70,00	25.046.504	357.824
SANFM	10,04	10,02	10,04	9,25%	9,15	10,09	9,75	187.153.209	19.192.704
SANKO	21,50	21,50	21,54	-0,65%	21,48	21,78	21,60	7.869.019	364.349
SARKY	26,80	26,80	26,84	-0,81%	26,62	27,92	27,15	137.642.428	5.069.154
SASA	2,31	2,31	2,32	-1,28%	2,29	2,35	2,32	6.458.886.276	2.781.752.664
SAYAS	48,20	48,18	48,20	-2,63%	47,92	49,50	48,46	54.093.198	1.116.355
SDTTR	255,00	255,00	255,25	-3,04%	251,75	269,75	264,19	339.337.596	1.284.426
SEGMN	56,10	56,10	56,15	2,00%	53,55	56,85	55,50	146.667.544	2.642.913
SEGYO	4,61	4,61	4,62	0,44%	4,56	4,65	4,61	14.627.329	3.176.219
SEKFK	10,24	10,07	10,24	0,00%	10,04	10,50	10,19	2.007.441	196.980
SEKUR	11,27	11,21	11,27	1,53%	11,12	11,32	11,18	9.897.772	884.980
SELEC	207,70	207,50	207,70	0,34%	199,90	210,70	204,64	287.448.455	1.404.649
SELVA	1,94	1,93	1,94	0,00%	1,92	1,97	1,94	52.989.220	27.279.574
SERNT	9,77	9,76	9,77	-3,65%	9,67	10,11	9,84	72.372.337	7.354.119
SEYKM	5,10	5,10	-	9,91%	4,57	5,10	5,00	25.494.881	5.101.212
SILVR	2,58	2,57	2,58	0,78%	2,53	2,60	2,57	2.406.663	935.707
SISE	43,16	43,14	43,16	-0,74%	42,96	43,74	43,31	2.546.685.965	58.796.153
SKBNK	19,10	19,06	19,10	0,10%	18,73	19,35	18,99	583.348.762	30.727.255
SKTAS	3,65	3,65	3,66	-1,08%	3,63	3,71	3,67	38.655.809	10.536.728
SKYLP	228,00	227,00	228,00	-1,89%	225,00	233,80	229,41	13.696.460	59.703
SKYMD	15,08	15,00	15,08	-1,76%	14,83	15,36	15,13	45.705.631	3.021.255
SMART	26,10	26,10	26,50	-2,25%	26,08	27,04	26,64	45.975.512	1.725.779
SMRTG	11,00	11,00	11,01	-2,05%	10,82	11,27	11,04	311.555.788	28.226.347
SMRVA	14,00	13,90	14,00	-0,85%	13,78	14,15	13,89	98.403.091	7.085.854
SNGYO	3,79	3,79	3,81	1,07%	3,69	3,82	3,76	56.595.493	15.050.371
SNICA	4,51	4,50	4,51	2,27%	4,34	4,75	4,58	368.761.497	80.473.797
SNPAM	21,00	20,98	21,00	0,00%	20,90	21,06	21,01	356.349	16.958
SODSN	8,82	8,82	8,83	1,38%	8,70	8,83	8,82	556.907	63.175
SOHOE	14,85	14,85	14,86	-10,00%	14,85	17,21	16,02	4.043.572.844	252.344.244
SOKE	16,35	16,30	16,35	0,12%	16,10	16,61	16,39	73.588.849	4.491.192
SOKM	45,28	45,26	45,28	-0,53%	45,28	46,02	45,62	200.094.041	4.386.359
SONME	128,00	127,10	128,00	1,43%	125,50	130,00	126,83	3.666.119	28.907
SRVGY	2,72	2,72	2,73	-1,09%	2,71	2,76	2,74	40.463.761	14.779.223
SUMAS	353,50	353,50	356,00	-4,33%	353,50	362,00	357,02	1.044.995	2.927
SUNTK	28,66	28,40	28,66	3,47%	27,72	28,74	28,28	21.291.663	752.809
SURGY	69,60	69,45	69,60	0,29%	68,80	70,25	69,56	106.146.308	1.526.062
SUWEN	6,78	6,78	6,80	1,65%	6,68	7,10	6,93	47.576.876	6.866.448
SVGYO	18,99	-	18,99	-10,00%	18,99	18,99	18,99	57.776.734	2.976.586
TABGD	224,90	224,90	225,50	-3,52%	224,90	235,00	229,62	279.971.691	1.219.269
TARKM	508,50	508,00	508,50	-3,51%	506,00	528,50	514,56	51.194.850	99.492
TATEN	12,09	12,08	12,09	-3,28%	12,09	12,63	12,32	189.564.609	15.381.506
TATGD	18,45	18,44	18,45	-4,01%	18,45	19,37	18,73	60.079.117	3.207.208
TAVHL	272,25	272,00	272,25	-0,09%	269,25	277,50	274,02	1.023.724.259	3.736.018
TBORG	133,00	133,00	133,40	-1,04%	131,30	136,50	133,63	19.004.523	142.217
TCELL	108,20	108,10	108,20	-0,37%	107,30	109,40	108,26	2.228.545.363	20.585.649
TCKRC	133,50	133,50	133,70	-4,30%	132,50	139,50	134,81	351.959.085	2.610.739
TDGYO	15,73	15,73	15,84	-9,96%	15,73	19,21	17,84	92.482.050	5.182.774
TEHOL	39,50	39,48	39,50	1,23%	38,88	39,60	39,25	1.466.390.027	37.358.659
TEKTU	9,30	9,30	9,33	1,64%	9,15	9,44	9,28	45.080.792	4.858.217
TERA	147,10	147,00	147,10	-1,61%	147,10	150,50	148,88	1.094.911.169	7.354.359
TEZOL	15,88	15,75	15,88	-0,75%	15,65	16,03	15,83	43.930.093	2.775.775
TGSAS	178,50	178,50	179,00	-0,83%	175,70	196,60	180,54	67.774.907	375.410
THYAO	348,25	348,25	348,50	0,36%	345,25	355,50	350,82	21.275.522.197	60.645.389
TKFEN	132,70	132,60	132,70	-1,34%	130,50	136,20	134,29	500.864.338	3.729.865
TKNSA	19,37	19,37	19,39	-0,21%	19,33	19,49	19,41	30.932.081	1.594.053
TLMAN	90,10	90,10	90,30	-0,33%	90,00	91,10	90,43	12.090.031	133.696
TMPOL	424,75	424,50	424,75	-2,41%	416,25	435,50	425,74	212.613.196	499.401
TMSN	88,00	88,00	88,30	0,00%	87,95	89,00	88,45	24.092.123	272.396
TNZTP	24,18	24,18	24,20	-0,74%	24,00	24,40	24,20	28.749.660	1.188.196
TOASO	299,00	299,00	299,25	-0,83%	298,00	306,50	301,99	955.062.277	3.162.582
TRALT	52,20	52,20	52,25	1,95%	50,65	53,45	52,31	6.089.359.626	116.400.402
TRCAS	41,50	41,50	41,64	0,68%	41,02	42,00	41,51	25.127.303	605.295
TRENJ	95,75	95,75	95,80	0,42%	94,25	98,15	96,39	261.677.885	2.714.729
TRGYO	101,30	101,30	101,40	2,84%	97,80	102,40	100,74	390.239.508	3.873.787
TRHOL	1.516,00	1.501,00	1.516,00	-0,33%	1.485,00	1.583,00	1.516,47	857.306.872	565.329
TRILC	1,20	1,19	1,20	0,84%	1,19	1,20	1,19	5.250.666	4.398.872
TRMET	121,00	121,00	121,30	0,50%	119,40	124,00	122,07	676.314.652	5.540.532
TSGYO	6,66	6,66	6,67	0,76%	6,57	6,76	6,68	6.166.937	923.326
TSKB	11,85	11,85	11,86	0,59%	11,75	11,99	11,87	132.436.743	11.153.852
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	70.781.088	77.573.614
TTKOM	59,30	59,25	59,30	-1,90%	59,15	60,95	59,80	2.298.680.911	38.439.398
TTRAK	436,75	436,75	438,00	-0,74%	435,00	440,75	438,03	59.703.864	136.300
TUCLK	4,05	4,05	4,06	0,00%	4,05	4,22	4,13	32.712.385	7.917.063
TUKAS	2,21	2,21	2,22	-1,34%	2,21	2,25	2,23	149.981.940	67.284.863
TUPRS	258,00	257,75	258,00	4,28%	247,80	259,25	255,20	6.955.010.283	27.252.807
TUREX	7,18	7,18	7,19	-0,97%	7,16	7,31	7,22	73.376.046	10.157.689
TURGG	28,00	27,86	28,00	0,29%	27,60	28,24	27,92	8.097.426	290.031
TURSG	6,02	6,01	6,02	0,33%	5,95	6,06	6,01	377.501.093	62.787.502
UCAYM	32,50	32,50	32,60	-2,17%	32,48	33,50	33,00	230.965.181	6.998.703
UFUK	1.611,00	1.609,00	1.622,00	1,32%	1.567,00	1.636,00	1.606,55	40.326.010	25.101
ULAS	25,04	25,02	25,12	0,64%	24,50	25,42	24,86	3.177.283	127.809
ULKER	99,60	99,55	99,60	0,30%	98,85	100,30	99,73	466.788.786	4.680.426
ULUFA	1,76	1,76	1,77	-1,68%	1,76	1,80	1,78	13.300.699	7.487.342
ULUSE	298,00	298,00	-	9,96%	270,25	298,00	291,09	206.689.979	710.049
ULUUN	9,11	9,09	9,11	-0,65%	9,04	9,17	9,10	34.668.116	3.811.591
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,76	12,75	12,76	-2,52%	12,66	13,11	12,87	21.859.014	1.698.834
USAK	1,44	1,44	1,45	0,00%	1,43	1,46	1,44	76.496.201	53.015.669
VAKBN	32,44	32,40	32,44	1,57%	31,74	32,56	32,14	1.654.532.984	51.484.117
VAKFA	11,96	11,96	11,97	0,84%	11,84	12,13	11,99	92.385.606	7.704.287
VAKFN	1,60	1,60	1,61	-0,62%	1,60	1,62	1,61	38.648.854	24.032.619
VAKKO	72,90	72,90	73,35	-0,14%	72,50	74,45	73,53	11.950.611	162.528
VANGD	89,95	89,90	89,95	1,70%	86,50	91,95	88,96	11.133.761	125.160
VBTYZ	28,50	28,50	28,54	-1,04%	27,84	28,80	28,41	64.531.615	2.271.769
VERTU	38,36	38,36	38,76	-1,13%	38,30	39,26	38,78	19.740.888	509.073
VERUS	461,75	-	461,75	-9,99%	461,75	532,00	472,61	206.488.517	436.912
VESBE	6,16	6,15	6,16	-0,65%	6,16	6,26	6,21	47.256.893	7.616.404
VESTL	24,44	24,42	24,44	-0,24%	24,36	24,74	24,55	134.578.058	5.480.917
VKFYO	31,38	31,38	-	9,95%	29,16	31,38	30,71	39.863.890	1.298.208
VKGYO	2,72	2,72	2,73	-0,37%	2,72	2,74	2,73	43.186.002	15.832.237
VKING	23,80	23,78	23,80	-1,00%	23,72	24,12	23,91	4.434.223	185.432
VRGYO	2,04	2,04	2,05	-1,45%	2,03	2,14	2,07	80.494.285	38.894.275
VSNMD	85,95	85,95	86,00	-2,11%	85,70	88,00	86,82	136.271.695	1.569.665
YAPRK	11,78	11,78	11,80	0,51%	11,60	12,00	11,78	23.684.007	2.009.889
YATAS	39,74	39,74	39,88	0,61%	39,24	40,94	40,01	23.780.096	594.365
YAYLA	23,90	23,90	24,14	-3,47%	23,90	26,44	24,28	34.196.404	1.408.451
YBTAS	16,30	16,30	16,38	1,62%	16,06	16,30	16,15	1.014.984	62.856
YEOTK	94,95	94,95	95,00	-1,66%	92,30	97,40	95,05	656.452.098	6.906.469
YESIL	1,34	1,33	1,34	-1,47%	1,33	1,45	1,36	53.807.933	39.604.004
YGGYO	228,40	228,40	229,20	0,62%	227,00	231,80	229,23	13.510.550	58.938
YIGIT	23,22	23,22	23,24	-0,34%	23,06	23,46	23,23	48.600.279	2.092.227
YKBNK	37,60	37,60	37,62	0,37%	37,28	38,18	37,78	7.042.110.567	186.417.614
YKSLN	3,24	3,24	3,26	-0,92%	3,22	3,29	3,25	13.969.246	4.295.628
YONGA	52,90	52,90	53,00	-1,86%	52,85	54,50	53,80	820.986	15.259
YUNSA	9,06	9,04	9,06	-0,33%	9,01	9,24	9,10	28.228.838	3.102.546
YYAPI	0,87	0,87	0,88	-1,14%	0,87	0,88	0,88	2.344.607	2.666.986
YYLGD	10,99	10,99	11,00	-0,72%	10,81	11,12	11,02	46.282.485	4.201.275
ZEDUR	9,22	9,22	9,26	0,11%	9,15	9,49	9,28	20.674.136	2.228.604
ZERGY	10,63	10,63	10,65	-2,74%	10,56	10,92	10,69	143.545.718	13.423.846
ZGYO	37,80	37,80	37,82	0,00%	36,72	38,02	37,57	111.582.402	2.970.057
ZOREN	2,69	2,69	2,70	0,00%	2,69	2,72	2,70	61.542.635	22.784.332
ZRGYO	17,42	17,42	17,47	-2,24%	17,42	17,80	17,60	20.843.188	1.184.367

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 29 dakika once

Kailera hisseleri Faz 3 kilo kaybı verileri sonrası yüzde 6 geriledi

Tem 7, 2026 • 29 dakika once

Piyasa dedikodusu: Avaada Group kurucusu borç refinansmanı için 750 milyon dolar kredi arayışında

Tem 7, 2026 • 29 dakika once

Realtor.com: ABD'de icradan satılan konut ilanları 6 yılın en yüksek seviyesine çıktı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya