Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,97	10,97	10,98	3,78%	10,41	11,43	11,05	191.371.480	17.320.822
A1YEN	3,20	3,19	3,20	0,31%	3,16	3,23	3,20	36.906.566	11.550.663
AAGYO	16,74	16,73	16,74	-0,95%	16,69	16,90	16,75	88.139.905	5.263.197
ACSEL	144,80	144,70	145,00	0,70%	142,70	152,00	147,06	45.072.460	306.498
ADEL	32,84	32,82	32,86	0,37%	32,52	32,94	32,76	42.819.553	1.307.171
ADESE	1,00	1,00	1,01	0,00%	0,99	1,02	1,00	97.818.861	97.501.367
ADGYO	55,00	54,95	55,05	-1,52%	54,00	56,20	55,23	20.191.659	365.564
AEFES	20,48	20,48	20,50	-2,75%	20,34	21,04	20,55	413.873.585	20.144.221
AFYON	13,25	13,23	13,25	-1,92%	13,22	13,50	13,34	10.131.274	759.703
AGESA	257,75	257,25	257,75	-1,34%	254,75	260,00	257,10	23.190.129	90.199
AGHOL	32,96	32,92	32,96	-1,20%	32,82	33,28	32,98	39.622.625	1.201.483
AGROT	2,82	2,82	2,83	1,08%	2,77	2,86	2,81	69.572.986	24.757.133
AGYO	8,34	8,32	8,35	-2,23%	8,29	8,56	8,37	3.320.383	396.579
AHGAZ	35,88	35,86	35,88	0,96%	35,38	36,80	36,11	93.770.607	2.596.918
AHSGY	20,16	20,10	20,16	4,95%	18,50	20,30	19,57	87.751.073	4.483.558
AKBNK	80,55	80,50	80,55	-1,77%	80,20	81,85	80,81	4.126.893.450	51.067.321
AKCNS	198,40	198,30	198,50	0,92%	195,10	205,00	200,89	78.908.366	392.801
AKENR	13,24	13,24	13,25	1,85%	12,77	13,51	13,27	292.329.584	22.034.900
AKFGY	2,86	2,85	2,86	0,00%	2,83	2,88	2,86	28.278.534	9.897.552
AKFIS	71,00	71,00	71,15	1,36%	68,70	72,20	71,10	174.782.557	2.458.242
AKFYE	24,00	23,98	24,02	-0,66%	23,64	24,40	23,96	74.456.024	3.107.314
AKGRT	7,20	7,20	7,21	-1,77%	7,17	7,30	7,22	19.099.636	2.647.196
AKHAN	33,14	33,14	33,18	0,12%	32,78	33,52	33,21	70.057.189	2.109.323
AKMGY	255,00	254,75	255,25	-1,07%	252,00	261,00	255,09	2.241.943	8.789
AKSA	11,91	11,90	11,91	-3,41%	11,78	12,28	11,95	218.126.124	18.249.478
AKSEN	83,80	83,75	83,80	-2,90%	83,70	86,20	84,62	162.708.908	1.922.773
AKSGY	9,38	9,38	9,39	-0,53%	9,35	9,42	9,39	10.711.688	1.140.974
AKSUE	36,52	36,54	36,56	0,33%	35,82	36,92	36,52	26.064.418	713.805
AKYHO	2,57	2,55	2,56	0,39%	2,53	2,58	2,55	2.046.226	802.374
ALARK	100,30	100,20	100,30	-1,86%	100,20	102,40	100,95	161.620.567	1.601.069
ALBRK	8,53	8,52	8,53	-1,61%	8,48	8,65	8,54	50.367.738	5.899.487
ALCAR	735,00	734,50	736,00	-1,01%	730,00	738,00	733,65	7.071.609	9.639
ALCTL	165,80	165,70	165,90	4,61%	155,00	169,80	164,65	96.264.973	584.661
ALFAS	53,55	53,55	53,60	-2,99%	53,45	55,45	53,96	143.359.907	2.656.577
ALGYO	4,24	4,23	4,24	0,00%	4,14	4,28	4,21	181.226.385	43.046.956
ALKA	9,84	9,84	9,85	0,31%	9,73	9,86	9,81	13.417.424	1.368.424
ALKIM	18,95	18,94	18,95	0,21%	18,65	19,16	18,82	24.015.156	1.275.865
ALKLC	337,50	337,50	337,75	-0,59%	337,00	346,00	338,57	97.502.733	287.983
ALTINS1	72,61	72,60	72,61	-1,88%	72,22	73,08	72,58	573.973.741	7.908.656
ALTNY	15,85	15,84	15,85	-0,44%	15,74	16,05	15,87	84.504.415	5.323.640
ALVES	2,97	2,96	2,97	7,22%	2,72	3,01	2,88	384.293.404	133.303.324
ANELE	104,90	-	-	-4,64%	100,00	105,10	104,30	67.932.425	651.304
ANGEN	10,54	10,52	10,54	0,29%	10,42	10,59	10,53	14.997.021	1.423.800
ANHYT	102,80	102,70	102,80	-1,81%	102,60	104,50	103,22	35.515.686	344.068
ANSGR	28,54	28,54	28,56	-1,86%	28,40	29,04	28,58	35.430.052	1.239.914
ARASE	116,20	116,10	116,20	0,35%	114,20	116,50	115,35	13.695.141	118.724
ARCLK	101,80	101,70	101,80	-1,26%	101,50	103,00	102,10	132.289.634	1.295.754
ARCLKNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.029.841.988	19.572.288
ARDYZ	56,85	56,85	56,90	1,34%	55,20	57,30	56,29	101.500.135	1.803.027
ARENA	28,20	28,16	28,20	-0,56%	27,80	28,38	28,08	19.814.227	705.617
ARFYE	30,40	30,38	30,40	3,47%	29,12	31,50	30,55	227.212.177	7.437.782
ARMGD	179,00	179,00	179,10	2,70%	172,10	184,40	180,18	233.127.113	1.293.840
ARSAN	3,41	3,40	3,41	-0,29%	3,35	3,41	3,38	25.811.982	7.643.521
ARTMS	43,66	43,60	43,66	5,20%	40,96	44,26	43,04	109.086.929	2.534.581
ARZUM	2,16	2,15	2,16	0,47%	2,15	2,18	2,16	19.351.244	8.961.787
ASELS	391,50	391,25	391,50	-0,82%	387,25	395,00	391,05	3.234.913.429	8.272.333
ASGYO	12,05	12,04	12,05	-0,90%	12,05	12,29	12,16	26.229.628	2.157.170
ASTOR	298,00	298,00	298,25	-4,33%	296,25	310,00	301,07	4.792.885.982	15.919.528
ASUZU	60,00	59,95	60,00	-0,50%	59,95	60,95	60,26	16.228.356	269.286
ATAGY	12,28	12,24	12,27	0,00%	12,10	12,40	12,21	794.040	65.008
ATAKP	52,95	52,90	53,05	-0,94%	52,80	53,50	53,19	18.234.570	342.822
ATATP	213,50	213,50	213,60	-0,97%	206,00	217,00	211,97	166.077.102	783.505
ATATR	17,69	17,67	17,69	2,97%	16,96	17,82	17,51	592.309.872	33.830.948
ATEKS	116,10	-	-	0,00%	116,10	116,10	116,10	2.578.117	22.206
ATLAS	7,83	7,81	7,82	-1,88%	7,72	7,95	7,83	5.650.378	721.250
ATSYH	98,95	-	-	4,21%	98,95	100,60	99,76	3.379.489	33.878
AVGYO	16,57	16,57	16,61	2,54%	16,01	16,77	16,42	13.589.790	827.513
AVHOL	43,46	43,44	43,46	-0,09%	43,12	45,04	43,77	37.902.885	866.020
AVOD	4,28	4,28	4,29	-0,47%	4,21	4,31	4,26	10.665.792	2.505.416
AVPGY	57,40	57,30	57,40	3,61%	55,25	57,40	56,83	35.823.024	630.313
AVTUR	17,50	17,46	17,49	-2,34%	17,30	17,97	17,55	5.408.238	308.124
AYCES	648,00	647,00	648,00	5,19%	625,50	669,00	649,23	316.570.933	487.612
AYDEM	26,40	26,40	26,42	0,99%	26,32	27,38	26,93	78.602.232	2.919.251
AYEN	37,94	37,92	37,96	-1,71%	37,86	40,90	39,61	152.896.358	3.860.372
AYES	31,00	-	-	-3,13%	31,00	31,00	31,00	7.042.859	227.189
AYGAZ	218,20	218,10	218,30	-1,49%	217,00	221,40	218,96	73.337.030	334.936
AZTEK	4,88	4,87	4,88	-2,01%	4,86	4,99	4,92	33.634.701	6.840.710
BAGFS	27,50	27,46	27,50	-0,22%	27,30	27,64	27,49	9.416.354	342.535
BAHKM	116,60	116,30	116,60	-1,02%	115,20	118,00	117,08	11.033.058	94.238
BAKAB	53,75	53,75	53,95	-1,10%	52,30	56,85	54,29	29.743.169	547.825
BALAT	63,80	-	-	-2,15%	62,25	65,00	62,75	1.852.616	29.522
BALSU	16,93	16,91	16,93	9,65%	15,83	16,98	16,70	1.590.378.711	95.206.961
BANVT	169,60	169,50	169,80	0,41%	168,50	173,30	171,29	39.372.764	229.862
BARMA	71,50	71,50	71,60	0,49%	70,65	72,55	71,63	39.336.678	549.196
BASCM	14,35	-	-	-0,97%	14,35	14,39	14,35	651.624	45.397
BASGZ	49,94	49,92	49,98	-2,27%	48,58	51,00	50,07	6.874.049	137.281
BAYRK	5,07	5,06	5,07	0,40%	4,97	5,12	5,05	30.449.124	6.025.819
BEGYO	4,18	4,18	4,19	0,24%	4,12	4,23	4,16	21.033.658	5.055.602
BERA	16,80	16,79	16,80	-1,41%	16,58	16,96	16,77	126.659.069	7.554.317
BESLR	14,71	14,70	14,73	-0,88%	14,53	14,95	14,74	21.224.326	1.439.693
BESTE	37,68	37,68	37,70	-0,32%	37,32	38,74	37,95	276.850.048	7.294.605
BEYAZ	27,26	27,26	27,30	0,74%	26,96	27,94	27,16	14.035.150	516.758
BFREN	139,00	138,80	139,00	-0,36%	138,50	139,40	138,86	10.078.789	72.583
BIENY	23,46	23,42	23,46	-0,09%	23,30	23,56	23,44	11.329.411	483.373
BIGCH	7,59	7,57	7,59	-3,68%	7,50	8,13	7,74	119.106.576	15.394.366
BIGEN	73,80	-	-	-9,95%	73,80	73,80	73,80	17.277.170	234.108
BIGTK	223,40	223,40	223,80	0,40%	219,60	228,10	223,53	30.651.263	137.122
BIMAS	379,75	379,50	379,75	0,20%	373,75	380,50	376,86	1.593.180.004	4.227.565
BINBN	178,70	178,40	178,70	0,68%	176,10	182,70	179,28	84.212.590	469.724
BINHO	9,95	9,94	9,95	6,99%	9,28	10,11	9,79	718.948.254	73.430.893
BIOEN	18,17	18,16	18,17	-0,33%	17,97	18,45	18,12	51.305.467	2.831.956
BIZIM	26,88	26,84	26,90	0,45%	26,66	27,06	26,84	3.559.327	132.615
BJKAS	1,64	1,63	1,64	0,00%	1,62	1,65	1,63	46.932.791	28.753.444
BLCYT	25,96	25,96	26,00	-0,15%	25,36	26,32	25,69	119.862.750	4.665.290
BLUME	31,86	31,86	31,90	2,12%	30,84	32,10	31,53	31.255.981	991.218
BMSCH	16,46	16,45	16,46	0,30%	16,32	16,53	16,42	7.647.332	465.679
BMSTL	95,50	95,50	95,60	0,26%	94,90	96,00	95,43	45.776.418	479.698
BNTAS	6,69	6,68	6,69	-0,59%	6,66	6,73	6,69	8.200.589	1.225.618
BOBET	19,67	19,66	19,68	-1,30%	19,36	19,85	19,52	93.423.245	4.785.817
BORLS	7,79	7,79	-	9,87%	6,88	7,79	7,43	710.528.459	95.597.525
BORSK	6,30	6,29	6,30	1,12%	6,15	6,35	6,27	34.668.528	5.528.624
BOSSA	6,54	6,54	6,56	-0,30%	6,50	6,60	6,53	2.766.981	423.655
BRISA	90,05	90,05	90,25	-1,10%	89,95	92,40	90,25	2.747.303	30.440
BRKO	14,06	-	-	-5,64%	14,06	14,90	14,41	5.483.546	380.676
BRKSN	8,12	8,11	8,12	1,50%	7,95	8,55	8,13	2.947.304	362.679
BRKVY	95,15	95,05	95,30	2,20%	92,60	96,60	94,58	53.204.096	562.561
BRLSM	19,02	19,00	19,02	2,53%	18,32	19,69	19,13	121.529.064	6.353.685
BRMEN	19,76	-	-	9,96%	19,76	19,76	19,76	46.929.901	2.374.995
BRMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	302.230.685	31.319.242
BRSAN	598,00	597,50	598,00	-2,21%	596,50	613,00	603,71	693.777.580	1.149.184
BRYAT	1.950,00	1.949,00	1.950,00	-1,17%	1.949,00	1.973,00	1.958,97	42.615.327	21.754
BSOKE	36,92	36,90	36,96	1,21%	36,30	37,74	37,02	71.131.696	1.921.314
BTCIM	6,26	6,25	6,26	-0,63%	6,22	6,39	6,30	197.303.077	31.311.165
BUCIM	5,92	5,91	5,92	-0,34%	5,88	6,05	5,94	48.261.692	8.127.152
BULGS	42,14	42,12	42,16	-3,13%	42,08	43,30	42,55	63.296.588	1.487.455
BURCE	42,70	42,68	42,76	0,47%	42,00	43,10	42,62	35.528.643	833.571
BURVA	1.010,00	1.003,00	1.015,00	-1,66%	992,50	1.039,00	1.005,65	12.148.271	12.080
BVSAN	122,80	122,70	122,80	-0,81%	122,50	123,90	123,06	29.410.497	238.991
BYDNR	37,80	37,80	37,88	-0,53%	37,40	38,26	37,79	16.886.998	446.859
CANTE	1,49	1,48	1,49	0,68%	1,46	1,51	1,48	399.147.344	269.098.570
CASA	80,05	-	-	0,06%	80,00	80,05	80,02	857.757	10.720
CATES	41,96	41,86	41,96	3,05%	40,54	42,68	41,52	69.564.763	1.675.578
CCOLA	77,75	77,70	77,75	0,78%	76,75	78,35	77,58	226.231.917	2.916.041
CELHA	17,99	17,98	18,00	1,93%	17,02	18,87	18,18	216.195.667	11.893.990
CEMAS	5,14	5,14	5,15	-0,39%	5,10	5,26	5,17	63.654.004	12.309.527
CEMTS	10,36	10,36	10,37	-0,58%	10,29	10,53	10,41	16.668.708	1.600.934
CEMZY	14,99	14,98	15,00	1,70%	14,57	15,06	14,90	106.413.174	7.143.352
CEOEM	26,32	26,32	26,40	2,02%	25,92	26,60	26,23	23.325.616	889.441
CGCAM	47,08	47,02	47,10	1,47%	45,66	47,56	46,87	113.651.983	2.424.824
CIMSA	49,94	49,92	49,94	-1,40%	49,80	50,60	50,08	121.792.141	2.431.918
CLEBI	1.632,00	1.632,00	1.633,00	-0,85%	1.628,00	1.639,00	1.633,03	18.961.089	11.611
CMBTN	1.528,00	1.525,00	1.527,00	0,79%	1.515,00	1.544,00	1.527,29	8.910.226	5.834
CMENT	284,75	-	-	-1,89%	284,75	289,00	288,66	1.421.625	4.925
CONSE	2,83	2,82	2,83	0,71%	2,79	2,91	2,83	12.028.107	4.246.375
COSMO	146,30	146,10	146,30	-1,55%	145,00	153,80	147,19	5.212.468	35.414
CRDFA	37,98	37,94	37,98	-0,89%	36,68	38,62	37,81	83.643.150	2.211.981
CRFSA	157,80	157,60	157,80	0,19%	154,40	158,70	157,12	55.123.267	350.838
CUSAN	24,26	24,24	24,30	-0,33%	23,90	24,38	24,14	8.592.256	355.978
CVKMD	42,04	42,04	42,06	-1,96%	41,74	42,74	42,06	232.741.084	5.533.875
CWENE	41,14	41,12	41,14	3,89%	38,52	42,94	41,13	1.646.423.518	40.026.814
DAGI	8,34	8,33	8,34	0,97%	8,17	8,39	8,28	22.746.839	2.746.926
DAPGM	10,32	10,31	10,32	-2,09%	10,30	10,61	10,42	543.252.006	52.154.640
DARDL	2,10	2,09	2,10	1,45%	2,05	2,10	2,08	19.782.660	9.534.989
DCTTR	12,16	12,16	12,18	0,66%	11,95	12,20	12,09	25.425.975	2.102.853
DENGE	2,52	2,51	2,52	5,00%	2,37	2,60	2,51	70.372.112	28.056.956
DERHL	13,71	13,70	13,72	-0,07%	13,57	13,94	13,76	54.051.696	3.927.989
DERIM	41,00	40,98	41,08	-3,44%	40,50	43,00	41,38	11.820.431	285.670
DESA	12,01	11,99	12,01	-0,50%	11,97	12,08	12,02	2.350.525	195.504
DESPC	45,20	45,14	45,20	2,68%	43,44	45,92	45,07	18.818.022	417.498
DEVA	71,95	71,75	71,95	0,35%	71,10	72,30	71,84	40.031.622	557.227
DGATE	115,70	115,60	115,90	-0,26%	112,50	116,90	115,01	13.179.430	114.595
DGGYO	41,68	41,68	41,78	-2,16%	39,20	43,74	41,29	11.606.136	281.121
DGNMO	9,00	8,99	9,00	-4,15%	8,94	9,57	9,12	24.037.247	2.635.587
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	894.481	33.754
DITAS	42,92	-	42,92	-9,98%	42,92	47,76	43,94	442.347.011	10.068.195
DMLKTG	6,11	6,10	6,11	0,16%	6,08	6,11	6,10	23.416.476	3.841.744
DMRGD	11,13	11,12	11,13	-1,59%	11,10	11,48	11,30	143.240.639	12.681.583
DMSAS	9,75	9,74	9,75	0,10%	9,65	9,87	9,78	25.445.477	2.602.138
DNISI	23,32	23,30	23,34	4,76%	22,00	24,10	23,20	67.537.534	2.911.290
DOAS	189,80	189,80	189,90	-2,06%	189,00	193,80	190,77	158.096.323	828.719
DOCO	11.297,50	11.285,00	11.305,00	-1,61%	11.097,50	11.385,00	11.262,99	56.844.303	5.047
DOFER	33,42	33,40	33,44	-0,77%	33,34	33,68	33,45	13.440.143	401.757
DOFRB	175,80	175,80	176,00	-0,11%	173,10	181,90	176,60	728.700.631	4.126.392
DOGUB	104,70	104,70	-	9,98%	96,00	104,70	102,78	38.677.895	376.335
DOHOL	20,90	20,90	20,92	-1,79%	20,66	21,24	20,92	147.496.665	7.051.109
DOKTA	26,36	26,34	26,40	1,00%	25,64	26,92	26,28	10.049.667	382.363
DSTKF	3.232,50	3.232,50	3.237,50	-2,05%	3.212,50	3.300,00	3.244,16	674.295.693	207.849
DUNYH	110,80	110,70	110,90	-0,18%	108,60	112,10	110,60	41.475.805	374.995
DURDO	5,28	5,27	5,29	-1,12%	5,25	5,40	5,28	4.472.148	847.465
DURKN	20,02	20,02	20,04	1,01%	19,52	20,14	19,90	18.469.253	928.063
DYOBY	15,18	15,18	15,19	-1,81%	15,09	15,94	15,53	84.397.044	5.433.718
DZGYO	8,53	8,52	8,54	0,47%	8,40	8,60	8,51	9.885.663	1.162.278
EBEBK	77,05	77,00	77,10	-1,09%	75,80	78,20	76,75	20.040.897	261.111
ECILC	83,30	83,20	83,30	-2,17%	83,05	85,55	84,19	208.310.106	2.474.294
ECOGR	41,12	41,10	41,12	-0,63%	40,60	41,72	41,19	112.796.957	2.738.721
ECZYT	352,75	352,50	353,00	-0,91%	352,75	360,00	355,70	28.499.691	80.123
EDATA	18,82	18,81	18,84	2,01%	18,02	20,28	19,38	175.927.640	9.078.318
EDIP	37,36	37,30	37,34	1,80%	36,24	37,36	36,84	21.813.828	592.175
EFOR	16,72	16,72	16,73	0,30%	16,26	17,09	16,64	1.087.816.396	65.367.523
EGEEN	5.567,50	5.562,50	5.567,50	0,09%	5.507,50	5.607,50	5.555,53	38.816.518	6.987
EGEGY	28,58	28,58	28,62	-1,04%	28,08	28,88	28,43	47.193.608	1.659.909
EGEPO	19,86	19,85	19,87	0,10%	19,69	20,58	20,10	60.692.438	3.019.594
EGGUB	103,20	103,20	103,30	-1,71%	102,70	105,30	103,42	40.823.094	394.714
EGPRO	40,56	40,56	40,60	3,89%	38,70	41,24	40,07	47.323.532	1.180.916
EGSER	3,53	3,53	3,54	2,32%	3,42	3,63	3,51	21.747.836	6.197.418
EKDMR	57,45	57,45	57,50	-2,63%	57,35	59,25	58,13	376.942.704	6.484.412
EKGYO	21,76	21,74	21,76	-1,09%	21,58	21,96	21,78	984.108.608	45.180.644
EKIZ	81,05	-	-	-1,58%	81,05	82,00	81,79	191.950	2.347
EKOS	7,73	7,72	7,73	0,26%	7,53	8,01	7,79	205.353.646	26.363.107
EKSUN	6,87	6,86	6,87	1,48%	6,62	6,92	6,81	31.958.994	4.694.668
ELITE	35,96	35,96	35,98	-0,55%	35,50	36,36	35,93	22.077.607	614.532
EMKEL	19,57	19,57	19,58	-1,61%	19,28	19,91	19,52	74.882.596	3.837.256
EMNIS	160,00	-	-	-0,62%	160,00	162,10	160,35	428.300	2.671
EMPAE	85,95	-	85,95	-10,00%	85,95	85,95	85,95	84.757.616	986.127
ENDAE	18,71	18,71	18,73	0,70%	18,00	19,30	18,82	167.512.348	8.903.158
ENERY	9,73	9,73	9,75	-1,32%	9,73	9,90	9,82	292.839.484	29.824.167
ENJSA	106,00	105,90	106,00	-1,94%	105,60	107,70	106,57	64.744.463	607.561
ENKAI	90,55	90,55	90,60	-2,32%	90,05	92,45	90,82	596.595.648	6.569.221
ENPRA	67,55	-	-	-2,10%	67,55	69,00	68,49	2.850.863	41.626
ENSRI	7,33	7,32	7,34	7,79%	6,82	7,39	7,12	474.366.274	66.673.807
ENTRA	5,01	4,99	5,00	-1,18%	4,97	5,11	5,02	62.119.372	12.373.929
EPLAS	5,87	5,87	5,88	-0,17%	5,83	5,98	5,87	11.138.525	1.897.219
ERBOS	180,80	180,70	181,30	-0,28%	179,70	181,80	180,62	3.413.088	18.897
ERCB	57,45	57,45	57,50	-0,09%	56,50	58,10	57,06	23.894.304	418.745
EREGL	39,88	39,86	39,88	-1,14%	39,64	40,32	39,92	2.328.869.038	58.339.022
ERSU	25,94	25,92	25,94	-3,35%	25,72	26,84	26,04	9.185.320	352.721
ESCAR	49,90	49,86	49,90	0,93%	47,50	53,40	49,74	63.976.640	1.286.361
ESCOM	6,46	6,46	6,47	-2,12%	6,35	6,86	6,57	466.716.470	71.042.011
ESEN	3,90	3,89	3,90	-1,02%	3,88	3,94	3,91	95.675.487	24.501.283
ETILR	5,85	5,83	5,85	0,52%	5,75	6,00	5,86	32.631.704	5.569.938
ETYAT	12,84	12,83	12,84	-1,61%	12,65	13,23	12,88	10.208.756	792.725
EUHOL	11,40	-	-	1,79%	11,05	11,50	11,23	6.152.601	547.823
EUKYO	11,01	11,01	11,02	1,66%	10,61	11,01	10,88	5.592.932	513.903
EUPWR	93,95	93,95	94,00	-3,29%	93,00	99,85	96,06	2.520.098.060	26.234.241
EUREN	4,63	4,62	4,63	-0,86%	4,61	4,67	4,62	56.149.764	12.143.882
EUYO	6,23	6,23	6,28	0,16%	6,11	6,39	6,26	1.782.023	284.827
EYGYO	2,54	2,53	2,54	-0,39%	2,50	2,54	2,52	9.148.703	3.625.673
FADE	16,69	16,68	16,69	-0,83%	16,49	17,02	16,66	25.194.687	1.512.420
FENER	3,18	3,17	3,18	-2,45%	3,17	3,26	3,20	185.175.386	57.854.783
FLAP	12,60	12,60	12,70	1,12%	12,01	12,86	12,31	24.960.638	2.027.937
FMIZP	297,00	296,75	297,50	-1,33%	296,50	302,75	298,33	13.004.109	43.590
FONET	5,79	5,78	5,80	-1,03%	5,74	6,05	5,87	207.389.596	35.323.208
FORMT	2,22	2,21	2,22	0,91%	2,19	2,22	2,21	25.728.811	11.660.234
FORTE	90,75	90,65	90,75	-1,20%	90,10	92,00	90,77	38.229.872	421.179
FRIGO	2,04	2,03	2,04	7,94%	1,87	2,05	1,97	112.692.147	57.270.486
FRMPL	40,10	40,08	40,12	-2,05%	39,94	41,04	40,33	114.617.969	2.842.198
FROTO	88,35	88,30	88,35	-1,67%	88,05	89,80	88,63	785.808.546	8.866.671
FZLGY	15,96	15,93	15,96	6,33%	15,00	16,35	15,92	548.096.528	34.439.896
GARAN	141,10	141,10	141,20	-1,81%	140,50	143,40	141,83	2.032.010.512	14.326.897
GARFA	31,36	31,36	31,40	-1,01%	31,12	31,54	31,33	11.836.249	377.844
GATEG	283,00	-	-	0,00%	283,00	290,00	289,63	3.338.027	11.525
GEDIK	6,72	6,71	6,72	0,75%	6,57	6,91	6,78	90.360.349	13.319.614
GEDZA	32,04	32,00	32,04	-1,29%	31,94	32,46	32,06	17.168.320	535.476
GENIL	9,27	9,26	9,27	-1,07%	9,23	9,55	9,40	217.939.161	23.187.010
GENKM	16,16	16,16	16,19	2,41%	15,58	16,35	15,93	666.152.617	41.823.280
GENTS	6,83	6,82	6,83	-1,01%	6,78	6,90	6,83	21.527.233	3.150.051
GEREL	41,06	41,02	41,06	1,03%	40,30	41,46	41,09	153.773.625	3.742.764
GESAN	78,00	77,90	78,00	-5,51%	77,60	82,55	79,56	256.452.519	3.223.327
GIPTA	76,55	76,50	76,55	3,52%	72,65	76,55	74,19	297.061.577	4.003.982
GLBMD	13,07	13,02	13,07	0,77%	12,82	13,10	12,93	3.849.047	297.618
GLCVY	61,10	61,10	61,15	0,99%	59,70	61,90	61,13	35.268.718	576.940
GLRMK	179,60	179,60	179,70	0,62%	175,20	181,10	177,59	418.596.291	2.357.102
GLRYH	3,28	3,27	3,29	0,92%	3,22	3,34	3,29	20.189.197	6.130.042
GLYHO	18,08	18,07	18,08	-1,58%	18,03	18,44	18,22	25.949.103	1.424.633
GMTAS	46,24	46,20	46,24	0,09%	45,62	47,42	46,42	54.577.515	1.175.785
GOKNR	25,56	25,54	25,56	-1,24%	25,40	26,02	25,71	96.590.767	3.756.585
GOLTS	325,50	325,25	325,50	-0,84%	325,00	327,75	326,37	23.131.494	70.876
GOODY	19,22	19,22	19,25	-1,59%	19,03	19,72	19,30	113.965.295	5.905.271
GOZDE	23,44	23,44	23,48	-1,51%	23,32	24,06	23,55	32.464.429	1.378.456
GRNYO	18,25	18,08	18,25	0,50%	17,89	18,28	18,04	4.051.647	224.548
GRSEL	306,75	306,50	306,75	0,57%	301,25	319,50	311,43	164.207.920	527.265
GRTHO	251,00	250,75	251,25	-2,24%	249,70	256,50	252,70	191.513.210	757.884
GSDDE	12,94	12,94	12,96	-0,23%	12,80	13,10	12,94	38.059.004	2.941.509
GSDHO	5,85	5,84	5,85	-0,17%	5,82	5,91	5,86	54.974.121	9.378.927
GSRAY	1,04	1,03	1,04	-0,95%	1,03	1,05	1,04	102.556.608	98.730.095
GUBRF	486,00	485,75	486,00	-4,52%	485,50	503,50	492,03	902.860.862	1.834.966
GUNDG	1.244,00	1.243,00	1.245,00	-4,53%	1.238,00	1.301,00	1.256,31	200.172.851	159.334
GWIND	27,20	27,20	27,22	0,29%	26,74	27,36	27,07	74.600.870	2.755.998
GZNMI	68,10	68,10	68,20	-0,87%	67,05	69,00	67,86	49.824.940	734.236
HALKB	45,88	45,86	45,88	-2,05%	45,52	46,42	45,91	1.073.004.291	23.370.236
HATEK	15,80	15,79	15,82	1,02%	15,54	15,93	15,77	11.570.158	733.510
HATSN	61,35	61,25	61,35	4,07%	58,75	62,40	61,07	308.671.712	5.054.794
HDFGS	2,65	2,65	2,66	1,53%	2,59	2,69	2,63	86.477.797	32.914.444
HEDEF	129,20	129,20	129,40	-0,77%	128,50	130,60	129,15	39.609.461	306.687
HEKTS	4,12	4,11	4,12	3,52%	3,92	4,17	4,09	1.416.641.261	346.550.978
HKTM	14,05	14,04	14,06	-0,14%	13,85	14,18	14,01	21.408.819	1.528.113
HLGYO	6,56	6,55	6,56	-0,30%	6,49	6,64	6,58	119.860.829	18.218.841
HOROZ	77,00	76,90	77,05	3,29%	73,60	78,90	77,16	405.799.194	5.259.217
HRKET	130,90	130,90	-	10,00%	120,30	130,90	126,47	270.106.247	2.135.692
HTTBT	41,04	41,02	41,06	-0,92%	40,82	41,50	41,16	10.981.699	266.817
HUBVC	3,15	3,13	3,15	-1,56%	3,04	3,33	3,16	12.953.205	4.098.843
HUNER	3,85	3,85	3,86	0,79%	3,79	3,92	3,86	73.961.637	19.157.243
HURGZ	6,93	6,92	6,93	-1,14%	6,87	7,01	6,93	10.718.635	1.546.515
ICBCT	21,12	21,10	21,14	-0,19%	20,90	21,40	21,14	17.210.674	814.292
ICUGS	5,31	5,31	5,32	0,76%	5,19	5,51	5,35	88.362.498	16.525.054
IDGYO	4,69	4,69	4,70	5,63%	4,49	4,71	4,61	8.291.673	1.798.994
IEYHO	136,10	136,10	136,20	0,22%	134,40	138,00	135,77	322.582.146	2.375.977
IHAAS	67,95	67,90	67,95	9,95%	61,80	67,95	67,23	329.335.970	4.899.026
IHEVA	2,18	2,17	2,18	-3,11%	2,13	2,27	2,18	10.461.800	4.794.558
IHGZT	1,40	1,40	1,41	-4,11%	1,40	1,49	1,44	79.253.895	55.202.412
IHLAS	1,38	1,37	1,38	4,55%	1,36	1,45	1,40	888.038.334	635.051.649
IHLGM	2,04	2,04	2,05	0,49%	1,99	2,19	2,08	294.150.267	141.222.060
IHYAY	1,73	1,72	1,73	-5,46%	1,71	1,95	1,76	73.371.219	41.588.540
IMASM	3,19	3,18	3,19	2,24%	3,07	3,22	3,16	57.437.668	18.187.922
INDES	11,16	11,16	11,17	-0,45%	11,09	11,24	11,14	50.844.461	4.565.627
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,33	314.379.167	58.958.212
INGRM	418,50	418,50	419,00	1,09%	411,25	423,00	417,35	8.714.704	20.881
INTEK	231,30	-	-	-1,49%	231,00	231,30	231,06	1.238.476	5.360
INTEM	263,75	263,50	263,75	0,19%	258,75	265,50	263,47	9.396.663	35.665
INVEO	7,80	7,79	7,80	0,78%	7,70	7,87	7,81	15.151.450	1.940.614
INVES	700,50	699,50	700,50	7,52%	651,50	704,00	690,02	74.142.720	107.450
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,00	-	-	-0,68%	73,00	73,10	73,00	1.085.790	14.873
ISBTR	419.997,50	-	-	0,00%	419.997,50	420.000,00	419.998,75	839.998	2
ISCTR	15,23	15,23	15,24	-1,23%	15,19	15,48	15,32	4.237.647.627	276.635.703
ISDMR	61,30	61,25	61,35	-3,08%	61,10	63,25	61,73	44.899.388	727.408
ISFIN	20,32	20,30	20,34	-1,65%	20,24	20,60	20,40	13.145.221	644.441
ISGSY	132,10	131,90	132,10	3,20%	125,00	136,70	131,76	274.671.948	2.084.613
ISGYO	22,12	22,10	22,14	1,19%	21,64	22,64	22,23	52.412.858	2.358.185
ISKPL	8,29	8,28	8,30	7,11%	7,82	8,51	8,31	1.021.101.688	122.873.259
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,24	37,22	37,24	0,43%	36,86	37,36	37,19	117.468.909	3.158.878
ISSEN	7,97	7,96	7,97	-0,62%	7,87	8,03	7,95	5.688.059	715.913
ISYAT	7,99	7,99	8,00	-0,75%	7,98	8,04	8,00	3.433.295	429.057
IZENR	10,03	10,02	10,03	0,30%	9,86	10,08	10,00	118.039.700	11.810.383
IZFAS	63,90	63,90	63,95	0,63%	62,60	64,05	63,41	222.620.202	3.510.893
IZINV	68,90	68,80	68,90	1,03%	67,75	74,00	69,22	37.953.742	548.276
IZMDC	8,85	8,85	8,86	-0,34%	8,66	8,96	8,80	39.901.469	4.534.896
JANTS	16,62	16,60	16,62	-0,18%	16,51	16,82	16,60	16.492.749	993.818
KAPLM	578,50	578,00	578,50	-0,17%	575,00	589,50	580,74	25.377.251	43.698
KAREL	10,46	10,45	10,46	1,06%	10,23	10,48	10,37	69.556.500	6.710.496
KARSN	13,09	13,08	13,09	-0,38%	12,95	13,16	13,04	70.615.664	5.414.887
KARTN	133,30	133,30	133,40	-2,70%	132,50	137,60	134,66	55.158.385	409.607
KATMR	2,76	2,76	2,77	1,47%	2,69	2,77	2,72	115.355.887	42.352.266
KAYSE	4,44	4,44	4,45	-0,45%	4,41	4,50	4,44	29.178.395	6.569.049
KBORU	24,96	24,94	24,98	-1,81%	24,76	26,00	25,16	114.654.293	4.557.552
KCAER	15,36	15,36	15,37	0,07%	15,05	15,47	15,25	93.958.197	6.159.795
KCHOL	193,50	193,50	193,60	-1,88%	192,90	196,00	194,15	1.705.479.920	8.784.270
KENT	373,75	-	-	-2,29%	373,75	377,25	373,86	1.061.004	2.838
KERVN	7,15	-	-	2,14%	7,15	7,18	7,16	3.700.252	516.663
KFEIN	10,15	10,15	10,16	-2,22%	10,10	10,38	10,20	27.911.427	2.735.527
KGYO	12,29	12,28	12,29	0,66%	12,16	12,54	12,33	56.515.830	4.584.478
KIMMR	16,89	16,87	16,89	0,48%	16,67	17,00	16,86	21.097.068	1.251.403
KLGYO	5,16	5,16	5,17	-0,58%	5,13	5,19	5,16	17.594.439	3.413.328
KLKIM	31,16	31,14	31,16	-1,08%	31,08	31,54	31,25	17.345.883	555.060
KLMSN	31,46	31,46	31,48	-0,94%	31,46	31,94	31,61	8.461.238	267.672
KLNMA	9,01	-	-	0,00%	8,99	9,01	9,00	753.720	83.760
KLRHO	94,80	94,75	94,85	4,69%	90,20	97,65	93,87	487.429.612	5.192.708
KLSER	28,42	28,36	28,40	-0,98%	28,24	28,80	28,42	26.374.065	928.172
KLSYN	13,18	13,16	13,19	-2,01%	13,14	13,74	13,28	10.656.278	802.270
KLYPV	63,55	63,55	63,60	0,08%	62,00	64,70	63,11	96.733.533	1.532.740
KMPUR	20,72	20,72	20,74	-1,15%	20,54	20,96	20,73	12.108.248	584.191
KNFRT	14,31	14,29	14,31	-3,44%	14,17	14,89	14,37	43.624.671	3.035.022
KOCMT	3,15	3,15	3,16	-1,25%	3,13	3,32	3,23	422.094.577	130.865.069
KONKA	14,74	14,71	14,74	-0,81%	14,47	14,86	14,71	8.398.608	570.805
KONTR	4,50	-	-	-9,82%	4,50	4,50	4,50	21.186.275	4.708.061
KONYA	3.780,00	3.780,00	3.790,00	-0,40%	3.777,50	3.822,50	3.790,88	10.451.463	2.757
KOPOL	6,90	6,89	6,90	0,44%	6,79	7,20	7,00	148.670.681	21.249.918
KORDS	75,45	-	-	-3,89%	75,45	79,40	76,94	83.204.772	1.081.372
KOTON	14,86	14,85	14,88	0,27%	14,74	14,95	14,85	22.363.137	1.506.262
KRDMA	40,38	40,38	40,40	-1,56%	40,28	41,02	40,50	127.795.457	3.155.380
KRDMB	124,70	124,70	124,90	0,56%	124,20	125,30	124,51	429.597.071	3.450.179
KRDMD	40,34	40,32	40,34	-2,37%	40,30	41,14	40,68	771.710.673	18.969.604
KRGYO	2,71	2,70	2,71	0,37%	2,68	2,72	2,70	14.635.342	5.411.625
KRONT	20,82	20,80	20,84	0,97%	20,34	20,96	20,69	13.801.905	667.139
KRPLS	9,49	9,48	9,49	0,21%	9,30	9,53	9,42	10.367.274	1.100.979
KRSTL	10,94	10,93	10,94	0,00%	10,77	10,99	10,85	27.547.205	2.538.416
KRTEK	23,96	23,94	23,96	0,84%	23,50	24,34	23,76	1.543.922	64.989
KRVGD	2,93	2,93	2,94	0,00%	2,89	2,94	2,92	10.634.455	3.647.777
KSTUR	2.855,00	-	-	-3,87%	2.855,00	2.955,00	2.917,91	574.828	197
KTLEV	181,20	181,10	181,20	-1,25%	176,80	185,50	181,00	2.753.084.064	15.442.577
KTSKR	94,75	94,75	94,95	-0,26%	94,15	96,60	95,58	28.097.226	293.955
KUTPO	91,75	91,70	91,90	1,27%	89,75	93,00	91,58	24.435.994	266.823
KUVVA	138,70	138,70	139,00	-1,42%	137,50	141,20	139,15	7.897.504	56.755
KUYAS	70,00	69,95	70,05	-2,51%	69,75	72,05	71,19	311.959.543	4.381.796
KZBGY	3,17	3,17	3,18	0,32%	3,14	3,20	3,17	85.921.725	27.076.610
KZGYO	23,00	22,98	23,00	0,79%	22,74	23,10	22,92	12.898.233	562.809
LIDER	92,45	92,40	92,50	-3,40%	91,45	96,70	92,89	103.046.668	1.109.346
LIDFA	3,29	3,28	3,29	-1,20%	3,26	3,45	3,33	54.070.041	16.217.424
LILAK	37,12	37,12	37,16	1,98%	36,02	37,86	37,27	164.570.140	4.415.988
LINK	7,32	7,32	7,33	1,95%	7,19	7,39	7,28	168.862.021	23.186.037
LKMNH	15,08	15,09	15,11	-0,53%	15,00	15,25	15,10	10.460.774	692.561
LMKDC	28,62	28,62	28,64	-1,11%	28,38	28,98	28,65	48.828.092	1.704.426
LOGO	142,60	142,40	142,60	-1,66%	141,60	145,00	142,50	45.749.255	321.048
LRSHO	3,45	3,44	3,45	0,58%	3,39	3,47	3,42	20.369.145	5.958.151
LUKSK	112,90	112,90	113,20	-1,40%	111,80	116,00	112,80	11.633.138	103.133
LXGYO	16,83	16,83	16,84	0,18%	16,60	17,13	16,81	128.955.506	7.673.654
LYDHO	181,90	181,90	182,30	0,39%	179,10	185,10	181,79	18.234.967	100.307
LYDYE	13.610,00	13.610,00	13.647,50	-0,66%	13.495,00	13.700,00	13.596,35	6.390.283	470
MAALT	1.183,00	1.183,00	1.185,00	0,60%	1.171,00	1.204,00	1.187,86	76.995.955	64.819
MACKO	36,62	36,56	36,64	0,44%	36,32	37,00	36,60	17.378.224	474.772
MAGEN	35,40	35,36	35,40	-3,59%	35,26	36,84	35,81	420.410.951	11.740.631
MAKIM	18,70	18,67	18,69	6,86%	17,31	19,11	18,42	131.598.198	7.145.965
MAKTK	12,60	12,59	12,61	-0,08%	12,49	12,72	12,57	18.469.857	1.469.062
MANAS	28,36	28,34	28,36	-1,18%	28,24	28,90	28,53	338.888.787	11.878.558
MARBL	13,67	13,67	13,69	4,03%	13,03	13,75	13,53	62.113.030	4.590.650
MARKA	88,00	88,00	88,05	3,59%	84,50	89,90	87,56	109.399.239	1.249.406
MARMR	2,34	2,34	2,35	-0,43%	2,32	2,35	2,33	64.765.794	27.748.294
MARTI	1,88	1,87	1,88	2,17%	1,83	1,96	1,89	89.839.552	47.423.923
MAVI	40,56	40,54	40,56	-1,31%	40,52	41,06	40,78	80.803.650	1.981.395
MCARD	177,70	177,60	177,80	-2,31%	176,60	181,40	178,63	137.037.292	767.143
MEDTR	29,96	29,98	30,04	-0,66%	29,82	30,20	29,97	14.193.814	473.625
MEGAP	2,26	-	-	-1,74%	2,26	2,30	2,29	549.398	239.771
MEGMT	84,30	84,25	84,35	-3,49%	84,30	87,00	85,40	192.573.361	2.254.866
MEKAG	3,68	3,67	3,68	-0,81%	3,63	3,71	3,66	34.938.390	9.536.762
MEPET	23,16	23,14	23,16	-2,77%	22,94	23,70	23,19	6.324.241	272.742
MERCN	25,68	25,66	25,70	-0,54%	25,30	26,36	25,65	87.058.625	3.393.997
MERIT	18,94	18,91	18,95	-0,16%	18,68	19,16	18,89	47.541.053	2.516.301
MERKO	1,74	1,73	1,74	2,96%	1,69	1,76	1,72	54.864.385	31.938.090
METRO	8,82	8,80	8,81	0,92%	8,39	8,88	8,67	41.019.181	4.731.593
MEYSU	14,96	14,95	14,96	-0,60%	14,70	15,12	14,94	102.523.843	6.860.939
MGROS	684,50	684,50	685,00	0,00%	677,50	688,00	683,41	422.290.050	617.917
MHRGY	3,93	3,93	3,94	-2,72%	3,93	4,05	3,97	13.569.732	3.418.533
MIATK	43,54	43,52	43,54	-3,93%	43,40	45,04	43,88	805.474.984	18.357.994
MMCAS	68,20	-	-	9,12%	62,55	68,75	68,34	560.715	8.205
MNDRS	11,60	11,59	11,60	-0,09%	11,50	11,67	11,57	14.590.692	1.261.208
MNDTR	6,01	6,01	6,02	0,33%	5,95	6,07	6,01	5.621.236	934.622
MOBTL	13,73	13,70	13,73	-2,07%	13,67	14,07	13,90	27.839.795	2.003.451
MOGAN	15,36	15,36	-	9,95%	14,74	15,36	15,26	380.817.311	24.950.752
MOPAS	35,22	35,20	35,24	0,46%	34,90	35,74	35,29	94.875.965	2.688.647
MPARK	443,75	442,75	443,75	-1,83%	442,75	452,00	446,74	46.630.218	104.378
MRGYO	1,66	1,65	1,66	1,84%	1,61	1,73	1,68	145.176.726	86.572.439
MRSHL	1.646,00	1.645,00	1.648,00	0,06%	1.632,00	1.679,00	1.646,55	19.476.982	11.829
MSGYO	6,58	6,58	6,60	-3,24%	6,38	6,86	6,60	14.169.261	2.145.492
MTRKS	29,34	29,34	29,38	-3,17%	29,16	30,50	29,52	21.680.222	734.455
MTRYO	11,02	10,95	11,00	-3,84%	10,83	11,28	11,02	3.125.220	283.568
MZHLD	5,94	5,93	5,94	-1,49%	5,84	6,03	5,95	751.357	126.288
NATEN	6,89	6,88	6,89	-0,14%	6,82	6,95	6,88	42.357.300	6.154.617
NETAS	69,00	69,00	69,10	0,15%	67,60	69,60	68,69	27.959.981	407.021
NETCD	159,20	159,10	159,20	-2,45%	158,10	162,80	160,08	263.906.728	1.648.649
NIBAS	4,47	4,46	4,47	0,90%	4,35	4,53	4,43	32.691.272	7.379.703
NTGAZ	11,63	11,62	11,63	-1,02%	11,59	11,97	11,73	36.239.219	3.088.931
NTHOL	47,26	47,26	47,30	0,47%	46,62	47,86	47,34	68.778.295	1.452.986
NUGYO	10,40	10,38	10,40	1,76%	10,22	10,46	10,31	10.318.188	1.001.254
NUHCM	223,10	222,40	223,10	-1,28%	221,00	226,00	222,75	6.612.967	29.688
OBAMS	6,81	6,80	6,81	0,00%	6,77	6,95	6,84	116.448.968	17.028.812
OBASE	40,02	39,98	40,04	-0,30%	39,20	40,30	39,67	10.244.924	258.234
ODAS	9,50	9,49	9,50	-0,31%	9,14	9,60	9,37	1.150.284.585	122.741.969
ODINE	1.683,00	1.682,00	1.684,00	-0,65%	1.670,00	1.715,00	1.690,98	194.586.519	115.073
OFSYM	59,75	59,70	59,80	-0,17%	59,15	60,60	59,93	38.304.149	639.182
ONCSM	255,00	255,00	255,25	-1,83%	254,50	262,00	259,43	26.441.504	101.920
ONRYT	64,60	64,65	64,75	-1,37%	64,50	67,70	66,08	56.538.002	855.629
ORCAY	4,10	4,09	4,11	-1,44%	3,98	4,16	4,08	7.087.174	1.736.952
ORGE	123,90	123,90	124,10	1,89%	120,70	125,10	123,63	83.537.856	675.707
ORMA	196,50	-	-	-0,86%	196,50	198,00	197,88	948.225	4.792
OSMEN	8,02	8,02	8,04	4,43%	7,59	8,35	8,06	85.564.026	10.613.879
OSTIM	2,73	2,72	2,73	1,49%	2,68	2,74	2,70	20.727.683	7.667.230
OTKAR	357,50	357,25	357,50	0,07%	355,50	358,00	356,80	241.822.890	677.753
OTTO	198,10	197,80	198,10	0,10%	194,90	200,40	198,30	25.795.796	130.085
OYAKC	21,14	21,14	21,16	-2,40%	21,12	21,54	21,32	152.570.731	7.158.000
OYAYO	50,80	50,80	50,85	-1,17%	50,35	52,80	51,36	2.718.343	52.925
OYLUM	8,22	8,22	8,23	0,49%	8,08	8,25	8,14	2.165.406	266.154
OYYAT	44,52	44,50	44,62	-0,04%	44,00	44,82	44,39	9.899.122	222.998
OZATD	1.424,00	1.422,00	1.425,00	-5,88%	1.389,00	1.470,00	1.419,53	703.505.737	495.592
OZGYO	2,13	2,13	2,14	-0,47%	2,12	2,14	2,13	9.658.158	4.536.376
OZKGY	15,07	15,07	15,08	-0,26%	15,04	15,22	15,12	18.773.685	1.241.302
OZRDN	28,80	28,56	28,80	-2,04%	28,32	29,98	28,99	6.074.817	209.559
OZSUB	32,76	32,74	32,78	2,18%	30,80	33,40	32,80	62.037.217	1.891.644
OZYSR	12,02	12,01	12,03	1,09%	11,75	12,20	11,94	18.611.078	1.558.465
PAGYO	140,70	140,40	140,80	-2,97%	140,30	148,00	144,05	13.597.262	94.390
PAHOL	1,53	1,52	1,53	0,00%	1,51	1,54	1,53	257.374.364	168.657.211
PAMEL	99,95	99,50	99,85	8,17%	92,00	99,95	95,89	158.178.250	1.649.636
PAPIL	15,02	15,02	15,03	-1,05%	14,84	15,23	14,97	87.717.788	5.858.521
PARSN	94,85	94,65	94,85	4,12%	87,80	97,90	92,35	90.415.734	979.096
PASEU	124,30	124,10	124,30	1,06%	121,30	125,00	123,62	216.160.644	1.748.540
PATEK	23,00	23,00	23,02	0,52%	22,54	23,40	22,91	204.491.974	8.924.844
PCILT	34,66	34,64	34,68	2,30%	33,50	35,02	34,55	31.984.098	925.621
PEKGY	13,68	13,68	13,69	-0,07%	13,64	13,88	13,72	1.391.276.268	101.401.161
PENGD	11,78	11,76	11,78	-0,51%	11,61	11,95	11,76	35.463.821	3.016.609
PENTA	14,55	14,49	14,52	0,28%	14,24	14,58	14,41	18.029.165	1.251.563
PETKM	20,24	20,24	20,26	-0,10%	20,10	20,48	20,28	541.754.270	26.715.778
PETUN	12,30	12,29	12,31	0,90%	12,09	12,36	12,22	9.054.955	740.811
PGSUS	180,10	180,00	180,10	-1,32%	179,00	182,00	180,50	945.893.596	5.240.299
PINSU	11,68	11,67	11,68	3,18%	11,28	11,87	11,56	31.223.899	2.701.909
PKART	131,20	131,30	131,60	-1,43%	128,30	133,80	131,26	58.921.691	448.905
PKENT	150,60	150,60	150,70	0,67%	148,20	152,00	150,43	16.271.234	108.163
PLTUR	23,06	23,06	23,08	-0,43%	22,90	23,24	23,04	15.829.061	686.941
PNLSN	44,48	44,42	44,48	0,27%	43,76	44,68	44,18	18.401.421	416.479
PNSUT	12,35	12,34	12,36	1,23%	12,16	12,40	12,27	12.351.235	1.006.359
POLHO	20,64	20,62	20,66	1,08%	20,28	20,84	20,57	41.427.504	2.013.758
POLTK	5.092,50	5.092,50	5.102,50	-0,83%	5.067,50	5.197,50	5.100,69	11.502.063	2.255
PRDGS	7,36	7,36	7,37	1,52%	7,16	7,44	7,35	18.638.098	2.537.069
PRKAB	38,96	38,92	38,94	0,67%	38,00	39,50	38,84	33.374.527	859.294
PRKME	18,22	18,21	18,25	-0,11%	17,83	18,44	18,22	16.478.963	904.266
PRZMA	45,14	45,12	45,14	2,40%	42,60	46,30	44,60	161.402.207	3.618.702
PSDTC	136,90	135,40	136,90	4,74%	130,20	139,00	135,31	28.521.730	210.783
PSGYO	3,97	3,96	3,97	-1,24%	3,92	4,09	3,99	1.726.321.913	432.324.251
QNBFK	37,12	-	-	-0,05%	37,08	37,12	37,11	1.987.653	53.566
QNBTR	217,00	-	-	-0,46%	217,00	217,00	217,00	2.054.773	9.469
QUAGR	4,02	4,01	4,02	-0,50%	3,99	4,05	4,03	105.400.637	26.189.007
RALYH	182,70	182,60	182,70	-2,09%	181,40	190,20	185,40	337.461.865	1.820.218
RAYSG	195,50	195,40	195,50	-0,71%	194,50	198,30	196,18	15.407.426	78.537
REEDR	7,03	7,02	7,03	0,14%	6,97	7,09	7,03	53.645.941	7.626.338
RGYAS	197,00	196,90	197,00	-1,25%	196,50	199,60	197,55	87.969.616	445.315
RNPOL	2,49	2,48	2,49	-1,19%	2,45	2,52	2,49	3.054.398	1.228.773
RODRG	25,28	25,04	25,28	-1,40%	24,96	25,80	25,20	2.169.979	86.115
RTALB	3,45	3,45	3,46	-0,58%	3,43	3,49	3,46	38.405.102	11.096.317
RUBNS	24,96	24,96	25,00	-1,27%	24,72	25,50	24,99	37.255.297	1.490.656
RUZYE	10,24	10,24	10,26	0,00%	10,08	10,32	10,18	36.593.810	3.593.846
RYGYO	31,48	31,46	31,50	-0,19%	31,24	31,62	31,44	14.977.635	476.381
RYSAS	22,96	22,94	22,96	-3,29%	22,44	23,74	22,89	47.266.815	2.064.551
SAFKR	25,08	25,06	25,08	-0,08%	24,90	25,22	25,05	26.795.255	1.069.750
SAHOL	100,90	100,80	100,90	-0,59%	99,35	101,80	100,53	1.358.977.927	13.517.685
SAMAT	7,81	7,81	7,82	8,47%	6,96	7,92	7,58	42.511.614	5.609.122
SANEL	73,80	73,75	73,80	-1,07%	71,80	79,90	75,53	70.637.793	935.293
SANFM	9,47	9,45	9,47	4,18%	8,99	9,52	9,30	95.222.769	10.240.802
SANKO	22,32	22,30	22,32	0,09%	22,10	22,38	22,26	5.797.973	260.510
SARKY	28,52	28,52	28,54	0,28%	27,78	28,66	28,17	120.888.736	4.292.101
SASA	2,72	2,72	2,73	-0,73%	2,71	2,75	2,73	3.656.284.582	1.341.798.714
SAYAS	52,50	52,35	52,55	-0,19%	51,95	53,00	52,40	50.460.870	962.989
SDTTR	251,75	251,50	252,00	0,50%	248,80	255,50	251,95	97.498.051	386.967
SEGMN	54,70	54,70	54,80	2,43%	53,20	55,90	54,67	57.157.425	1.045.423
SEGYO	5,06	5,05	5,06	1,20%	4,97	5,10	5,05	22.291.573	4.418.925
SEKFK	10,22	10,22	10,25	0,20%	10,15	10,38	10,23	1.474.679	144.209
SEKUR	11,17	11,13	11,17	9,19%	9,91	11,25	10,97	56.012.258	5.105.090
SELEC	202,70	202,70	-	9,98%	202,70	202,70	202,70	308.881.152	1.523.834
SELVA	2,09	2,08	2,09	-0,48%	2,06	2,10	2,08	32.833.438	15.771.916
SERNT	10,73	10,72	10,73	-4,37%	10,66	11,65	11,02	249.459.965	22.645.774
SEYKM	5,00	5,00	5,01	3,09%	4,70	5,10	4,93	9.525.122	1.933.288
SILVR	2,64	2,62	2,64	0,00%	2,61	2,69	2,64	1.572.708	595.975
SISE	45,36	45,34	45,36	-2,07%	45,30	46,08	45,56	889.389.125	19.521.061
SKBNK	16,53	16,52	16,53	2,48%	16,01	16,65	16,38	321.169.752	19.604.060
SKTAS	3,90	3,89	3,90	-2,26%	3,86	4,05	3,92	71.960.554	18.339.107
SKYLP	279,25	279,25	279,50	-2,53%	273,00	288,75	278,70	9.737.791	34.940
SKYMD	14,15	14,14	14,17	4,43%	13,40	14,48	13,96	143.745.764	10.296.570
SMART	32,88	32,88	32,94	-0,72%	32,64	33,46	32,95	19.394.800	588.600
SMRTG	12,61	12,61	12,62	-0,86%	12,50	12,75	12,62	192.233.586	15.236.777
SMRVA	16,60	16,59	16,62	-4,76%	16,22	18,12	16,77	700.983.503	41.803.855
SNGYO	3,88	3,87	3,88	-1,02%	3,86	3,95	3,90	29.675.943	7.604.443
SNICA	4,25	4,24	4,25	-1,39%	4,19	4,31	4,24	21.788.221	5.141.704
SNPAM	21,72	-	-	0,37%	21,64	21,72	21,67	126.026	5.816
SODSN	8,88	-	-	1,60%	8,88	8,88	8,88	338.683	38.140
SOKE	17,13	17,12	17,13	-6,75%	17,02	18,35	17,49	174.848.065	9.994.484
SOKM	48,62	48,62	48,66	0,75%	47,92	48,92	48,45	177.062.442	3.654.237
SONME	129,80	129,80	131,40	-0,99%	128,20	132,00	129,99	1.760.400	13.543
SRVGY	2,99	2,98	2,99	0,00%	2,98	3,01	3,00	23.492.120	7.844.374
SUMAS	365,00	-	-	-3,44%	363,00	375,00	367,42	828.160	2.254
SUNTK	30,24	30,22	30,26	0,67%	29,90	30,34	30,11	12.771.920	424.217
SURGY	72,00	71,95	72,05	-1,91%	71,85	73,75	72,75	73.690.477	1.012.889
SUWEN	7,52	7,50	7,52	-0,79%	7,44	7,58	7,49	7.056.496	941.798
SVGYO	21,68	21,68	21,70	1,98%	21,30	22,16	21,62	392.944.779	18.175.378
TABGD	243,00	243,00	243,10	-2,90%	242,80	249,20	246,18	58.636.828	238.191
TARKM	532,00	532,00	533,00	0,47%	520,00	536,00	528,68	42.313.175	80.035
TATEN	14,82	14,81	14,84	-0,07%	14,62	15,64	15,04	402.509.115	26.771.663
TATGD	19,06	19,05	19,07	1,49%	18,65	19,20	18,91	34.943.144	1.847.720
TAVHL	286,00	286,00	286,25	-0,69%	284,50	288,25	286,53	316.044.012	1.103.001
TBORG	133,50	133,40	133,60	-1,33%	133,50	135,60	134,00	13.645.257	101.829
TCELL	112,10	112,00	112,10	-0,97%	111,00	112,50	111,76	963.835.626	8.624.088
TCKRC	146,80	146,80	146,90	0,82%	146,20	150,00	147,85	233.437.279	1.578.872
TDGYO	16,09	16,09	16,10	5,86%	15,20	16,58	16,09	24.953.026	1.550.468
TEHOL	36,20	36,18	36,20	0,56%	35,94	36,76	36,29	759.223.541	20.918.474
TEKTU	10,55	10,55	10,57	-1,12%	10,52	10,80	10,61	21.432.286	2.020.853
TERA	162,40	162,30	162,40	2,27%	159,30	162,60	160,73	1.511.210.052	9.402.019
TEZOL	17,82	17,81	17,82	-2,25%	17,74	18,18	17,86	24.527.032	1.373.464
TGSAS	173,50	173,10	173,50	-3,34%	172,20	178,20	175,24	38.276.100	218.418
THYAO	325,25	325,25	325,50	0,15%	321,50	327,25	324,36	6.084.438.381	18.758.223
TKFEN	130,10	130,10	130,20	-1,06%	130,10	133,10	131,66	224.924.994	1.708.417
TKNSA	20,22	20,18	20,22	-1,08%	20,12	20,44	20,26	26.970.467	1.331.287
TLMAN	99,05	99,05	99,25	-0,90%	98,30	100,00	99,08	5.681.688	57.342
TMPOL	478,75	478,50	479,00	3,40%	453,50	483,00	471,66	122.170.258	259.020
TMSN	92,40	92,30	92,40	-1,49%	92,00	93,55	92,41	16.352.539	176.949
TNZTP	27,64	27,60	27,64	1,99%	27,04	27,82	27,35	49.450.135	1.807.849
TOASO	325,50	325,75	326,00	-1,88%	319,50	329,75	323,49	610.565.621	1.887.437
TRALT	49,80	49,78	49,80	-3,11%	48,86	50,50	49,66	3.763.364.469	75.790.743
TRCAS	42,34	42,28	42,34	-0,38%	42,00	42,74	42,18	10.391.848	246.352
TRENJ	89,10	89,05	89,15	-2,52%	87,90	90,85	88,93	79.204.537	890.612
TRGYO	96,70	96,70	96,75	-1,23%	96,60	97,90	97,16	69.029.759	710.468
TRHOL	1.618,00	1.617,00	1.619,00	0,19%	1.577,00	1.620,00	1.594,28	60.684.749	38.064
TRILC	1,20	-	-	-1,64%	1,20	1,20	1,20	4.413.072	3.677.560
TRMET	112,40	112,30	112,40	-3,10%	111,20	114,00	112,73	277.588.119	2.462.324
TSGYO	7,02	7,01	7,03	-0,14%	6,96	7,15	7,03	7.537.687	1.072.976
TSKB	12,32	12,31	12,32	-0,16%	12,21	12,37	12,29	61.336.124	4.989.106
TSPOR	0,92	0,91	0,92	-1,08%	0,91	0,92	0,92	44.063.659	48.066.592
TTKOM	62,15	62,10	62,15	-2,66%	61,70	63,65	62,44	1.227.123.111	19.653.732
TTRAK	441,75	440,75	441,75	0,51%	436,00	446,25	441,87	44.408.110	100.501
TUCLK	4,14	4,13	4,14	-0,24%	4,01	4,16	4,12	18.733.620	4.543.610
TUKAS	2,37	2,36	2,37	-0,42%	2,36	2,38	2,37	61.120.998	25.807.993
TUPRS	222,70	222,70	222,80	0,91%	218,40	222,80	220,50	2.353.144.393	10.671.944
TUREX	8,06	8,05	8,06	0,37%	7,93	8,14	8,02	118.190.400	14.730.745
TURGG	28,76	28,74	28,78	0,42%	28,44	28,90	28,75	6.409.119	222.952
TURSG	6,34	6,34	6,35	-1,86%	6,31	6,48	6,38	175.017.434	27.451.542
UCAYM	35,58	35,58	35,60	-1,50%	35,06	36,20	35,68	156.039.599	4.373.913
UFUK	1.651,00	1.651,00	1.657,00	0,79%	1.620,00	1.657,00	1.637,31	11.991.649	7.324
ULAS	26,42	26,42	26,48	-0,30%	26,38	26,60	26,44	2.758.884	104.338
ULKER	108,30	108,20	108,30	-0,82%	107,80	108,70	108,33	205.901.697	1.900.685
ULUFA	1,94	1,94	1,95	0,52%	1,93	2,01	1,97	34.030.224	17.312.008
ULUSE	340,25	339,75	340,25	2,41%	333,25	347,00	342,53	99.782.940	291.308
ULUUN	9,50	9,49	9,50	3,83%	8,80	9,58	9,21	94.307.403	10.245.543
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,25	13,24	13,25	2,71%	12,82	13,35	13,11	25.192.420	1.921.515
USAK	1,61	1,60	1,61	2,55%	1,56	1,63	1,59	146.099.771	91.917.358
VAKBN	34,10	34,10	34,12	-2,07%	33,96	34,70	34,20	720.946.869	21.082.360
VAKFA	12,31	12,30	12,31	0,57%	12,20	12,38	12,28	53.039.693	4.321.103
VAKFN	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	20.209.670	11.963.447
VAKKO	78,55	78,45	78,75	1,09%	76,30	78,95	77,86	14.230.923	182.775
VANGD	99,00	-	-	-4,72%	99,00	105,00	102,35	18.489.648	180.656
VBTYZ	28,60	28,60	28,62	0,00%	28,24	28,94	28,63	54.386.224	1.899.350
VERTU	44,28	44,26	44,36	3,80%	42,20	46,50	44,20	60.215.284	1.362.214
VERUS	598,50	598,00	598,50	3,91%	570,50	601,50	587,47	66.663.776	113.477
VESBE	6,32	6,31	6,32	-1,10%	6,31	6,48	6,40	23.506.143	3.674.892
VESTL	24,88	24,86	24,88	-1,43%	24,86	25,84	25,29	126.797.284	5.014.802
VKFYO	28,26	28,26	28,30	-0,49%	27,52	28,78	28,15	4.865.106	172.855
VKGYO	2,88	2,88	2,89	0,35%	2,85	2,91	2,88	30.851.286	10.705.327
VKING	25,20	25,20	25,30	-0,55%	24,96	25,58	25,14	2.859.645	113.766
VRGYO	2,16	2,15	2,16	0,93%	2,11	2,20	2,16	51.095.358	23.612.302
VSNMD	94,75	94,70	94,75	-1,86%	94,40	100,50	97,96	448.518.394	4.578.786
YAPRK	12,87	12,87	12,90	0,63%	12,66	13,17	12,94	31.555.093	2.439.228
YATAS	40,70	40,68	40,78	-1,36%	40,60	41,36	40,90	9.372.970	229.164
YAYLA	24,38	24,36	24,38	-2,48%	24,14	25,78	24,55	23.694.591	965.154
YBTAS	15,77	-	-	-0,82%	15,77	15,80	15,77	804.340	50.995
YEOTK	107,80	107,60	107,70	-0,19%	105,00	111,00	108,45	313.429.135	2.890.087
YESIL	1,41	1,40	1,41	-0,70%	1,39	1,42	1,41	11.514.577	8.194.530
YGGYO	257,00	257,25	258,00	-2,37%	257,00	270,50	265,17	44.183.972	166.627
YIGIT	25,04	25,02	25,04	-1,18%	24,72	25,66	24,97	47.505.258	1.902.729
YKBNK	43,34	43,34	43,36	-1,14%	42,96	43,96	43,40	3.064.766.086	70.622.863
YKSLN	3,26	3,26	3,27	-0,31%	3,24	3,27	3,25	8.985.790	2.762.267
YONGA	55,20	-	-	0,45%	55,00	55,50	55,07	364.957	6.627
YUNSA	10,38	10,36	10,38	0,48%	10,21	10,40	10,33	22.123.124	2.141.947
YYAPI	0,93	-	-	-1,06%	0,93	0,94	0,94	2.435.127	2.593.677
YYLGD	11,37	11,36	11,37	0,00%	11,15	11,43	11,28	48.251.514	4.278.606
ZEDUR	9,81	9,81	9,83	1,13%	9,69	9,85	9,78	13.339.483	1.364.418
ZERGY	15,58	15,56	15,58	4,56%	14,83	15,68	15,31	618.226.186	40.387.578
ZGYO	40,52	40,50	40,58	-1,36%	40,12	41,34	40,79	68.046.004	1.668.141
ZOREN	2,93	2,92	2,93	0,00%	2,90	2,94	2,93	40.315.649	13.780.492
ZRGYO	17,11	17,12	17,13	-3,33%	17,00	17,65	17,24	34.307.084	1.990.592

Midas’ın Kulakları

Tümünü Gör

Haz 23, 2026 • 11 dakika once

ABD doları salı sabahı yen hariç değer kazandı, PMI ve Fed verileri bekleniyor

Haz 23, 2026 • 11 dakika once

Baker Hughes, Nijerya'daki ANOH Gaz Tesisi için hizmet sözleşmesi imzaladı

Haz 23, 2026 • 11 dakika once

Armata Pharmaceuticals, ABD Savunma Bakanlığı'ndan 2,5 milyon dolar ek hibe aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya