Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,82	9,82	9,83	-0,91%	9,57	9,95	9,74	99.275.715	10.195.237
A1YEN	3,60	3,60	3,61	-1,91%	3,48	3,72	3,62	240.744.515	66.551.238
AAGYO	17,12	17,12	17,13	-1,33%	17,08	17,26	17,16	166.989.043	9.728.874
ACSEL	157,20	157,20	157,30	2,68%	152,40	164,00	158,55	106.323.750	670.601
ADEL	32,28	32,26	32,28	1,89%	31,08	32,40	32,19	182.381.634	5.665.508
ADESE	1,01	1,00	1,01	0,00%	0,98	1,01	1,00	105.776.467	106.055.391
ADGYO	53,60	53,55	53,60	-1,11%	52,65	54,35	53,20	52.430.020	985.585
AEFES	20,30	20,30	20,32	-0,29%	19,73	20,54	20,18	677.036.759	33.548.430
AFYON	12,85	12,85	12,86	0,23%	12,62	12,89	12,73	20.603.621	1.618.987
AGESA	237,20	236,70	237,20	0,59%	229,80	237,50	234,98	59.078.075	251.416
AGHOL	33,18	33,10	33,20	2,72%	31,68	33,18	32,55	105.702.809	3.247.689
AGROT	2,86	2,85	2,86	-0,35%	2,83	2,89	2,86	61.382.761	21.446.237
AGYO	8,20	8,20	8,24	-1,20%	8,10	8,28	8,18	3.158.723	386.270
AHGAZ	32,00	31,84	32,00	3,23%	30,56	32,82	31,79	202.080.403	6.356.807
AHSGY	20,00	19,99	20,00	-0,50%	19,61	20,50	20,02	39.036.494	1.949.692
AKBNK	66,90	66,85	66,90	3,72%	63,45	67,40	65,82	11.190.180.993	170.008.643
AKCNS	204,80	204,80	204,90	-2,52%	203,20	210,00	205,79	93.108.836	452.447
AKENR	14,38	14,37	14,38	-5,21%	14,31	15,53	14,92	501.065.279	33.589.574
AKFGY	2,80	2,80	2,81	1,82%	2,72	2,82	2,78	58.656.708	21.128.077
AKFIS	65,50	65,45	65,50	-0,15%	63,80	66,10	65,18	155.211.162	2.381.438
AKFYE	27,68	27,68	-	9,93%	26,00	27,68	27,28	228.233.391	8.367.922
AKGRT	7,10	7,10	7,13	-1,66%	7,04	7,23	7,15	80.689.238	11.281.029
AKHAN	31,46	31,46	31,48	0,96%	30,40	32,36	31,49	243.405.276	7.729.969
AKMGY	260,00	259,25	260,00	-1,98%	259,00	270,00	262,10	7.984.736	30.465
AKSA	11,18	11,17	11,18	4,98%	10,51	11,23	10,90	422.610.848	38.767.956
AKSEN	79,15	79,15	79,20	-0,81%	78,00	79,95	79,13	298.120.301	3.767.627
AKSGY	9,18	9,17	9,18	0,11%	9,11	9,35	9,21	67.256.661	7.302.994
AKSUE	37,14	37,02	37,14	2,65%	35,52	38,00	36,89	65.285.064	1.769.882
AKYHO	2,62	2,62	2,64	-0,76%	2,59	2,64	2,62	3.346.895	1.278.853
ALARK	101,20	101,20	101,50	2,74%	95,70	101,80	100,17	425.374.998	4.246.443
ALBRK	8,15	8,15	8,16	1,88%	7,86	8,24	8,10	169.961.742	20.989.558
ALCAR	750,50	750,50	753,00	-2,53%	744,50	763,00	750,87	23.130.393	30.805
ALCTL	155,00	154,10	155,00	3,47%	148,90	155,50	152,74	111.477.180	729.850
ALFAS	61,15	61,15	-	9,98%	53,75	61,15	58,34	691.732.063	11.857.060
ALGYO	6,92	6,90	6,92	5,01%	6,22	6,92	6,52	425.764.348	65.292.862
ALKA	10,01	10,01	10,03	-0,40%	9,85	10,17	10,03	27.481.876	2.741.252
ALKIM	16,85	16,84	16,85	-2,09%	16,80	17,08	16,92	39.699.295	2.346.245
ALKLC	326,00	325,00	326,00	0,31%	319,75	331,50	325,46	285.471.515	877.136
ALTINS1	76,50	76,48	76,50	-1,00%	75,49	76,80	76,05	1.079.692.106	14.198.033
ALTNY	16,40	16,39	16,40	-1,74%	16,25	17,17	16,53	314.413.568	19.020.371
ALVES	2,72	2,71	2,72	-1,09%	2,66	2,76	2,72	166.925.282	61.464.380
ANELE	90,40	90,05	90,40	6,67%	80,05	93,20	88,27	209.298.077	2.371.247
ANGEN	11,33	11,32	11,33	1,89%	10,91	11,44	11,26	98.402.761	8.736.252
ANHYT	102,00	101,90	102,00	0,20%	100,60	103,10	101,65	67.189.536	660.963
ANSGR	27,22	27,20	27,22	0,52%	26,52	27,30	27,07	89.589.211	3.309.715
ARASE	115,50	115,30	115,50	-0,52%	113,00	115,70	114,29	34.806.188	304.533
ARCLK	103,20	103,20	103,60	-0,10%	101,40	103,90	102,92	162.510.924	1.579.022
ARDYZ	64,35	64,00	64,35	-2,72%	61,50	65,95	63,49	547.897.795	8.629.645
ARENA	28,00	28,00	28,16	-2,85%	28,00	28,64	28,28	49.105.169	1.736.581
ARFYE	31,48	31,48	31,50	5,64%	29,18	32,02	31,09	311.875.161	10.031.490
ARMGD	125,90	125,90	126,00	2,27%	123,00	126,60	124,94	65.311.293	522.764
ARSAN	3,42	3,42	3,43	-1,16%	3,37	3,47	3,42	55.603.292	16.274.941
ARTMS	43,24	43,24	43,26	0,51%	42,38	44,26	43,35	128.260.464	2.958.576
ARZUM	2,25	2,25	2,26	-1,32%	2,22	2,33	2,26	36.321.865	16.069.066
ASELS	368,00	368,00	368,25	1,38%	359,50	377,25	368,22	10.397.444.674	28.237.277
ASGYO	11,69	11,69	11,70	-0,51%	11,55	11,74	11,65	25.284.555	2.170.201
ASTOR	308,00	308,00	308,25	-2,84%	304,75	320,00	313,36	8.836.023.325	28.197.468
ASUZU	64,05	64,05	64,30	-4,47%	63,90	66,75	64,62	68.934.035	1.066.843
ATAGY	12,72	12,72	12,80	-1,01%	12,61	12,90	12,77	2.358.371	184.704
ATAKP	58,85	58,80	58,85	3,98%	55,15	59,80	57,66	70.045.121	1.214.738
ATATP	253,00	253,00	-	9,90%	224,30	253,00	241,77	561.053.616	2.320.623
ATATR	17,46	17,46	17,48	1,81%	16,65	18,13	17,77	887.213.757	49.939.507
ATEKS	92,25	92,00	92,25	-1,86%	92,25	93,00	92,77	1.184.911	12.773
ATLAS	7,81	7,81	7,85	1,43%	7,61	7,90	7,78	6.024.667	774.825
ATSYH	83,35	83,35	-	9,96%	83,35	83,35	83,35	12.855.571	154.236
AVGYO	14,64	14,64	-	9,99%	13,17	14,64	14,30	64.210.222	4.489.609
AVHOL	49,00	49,00	49,10	-0,57%	48,10	50,95	49,75	301.043.710	6.050.931
AVOD	4,41	4,40	4,41	-2,65%	4,38	4,58	4,44	65.564.811	14.784.997
AVPGY	59,00	58,70	59,00	-1,34%	58,00	60,15	59,24	57.841.204	976.400
AVTUR	17,93	17,93	18,04	7,04%	16,70	18,30	17,76	18.037.226	1.015.360
AYCES	623,00	622,50	623,00	-8,85%	620,50	749,00	702,30	745.517.086	1.061.537
AYDEM	26,12	26,12	26,14	0,77%	25,26	26,68	26,06	82.051.295	3.148.286
AYEN	35,70	35,70	35,78	3,18%	33,72	36,98	35,77	94.348.260	2.637.632
AYES	34,00	33,82	34,00	-3,41%	34,00	34,98	34,52	4.777.340	138.402
AYGAZ	232,60	232,60	236,50	-4,44%	232,60	244,20	238,06	119.819.248	503.322
AZTEK	5,20	5,19	5,20	-0,19%	5,08	5,49	5,27	160.827.633	30.492.203
BAGFS	27,40	27,40	27,42	2,70%	26,30	28,62	27,76	110.519.538	3.981.804
BAHKM	117,00	117,00	118,00	-4,65%	116,90	123,00	118,64	66.559.148	561.000
BAKAB	47,20	47,20	47,40	-0,76%	46,38	49,30	47,24	20.178.966	427.160
BALAT	68,90	68,90	68,95	-1,57%	68,35	68,90	68,36	2.201.323	32.200
BALSU	14,01	14,01	14,02	2,64%	13,49	14,17	13,89	123.833.576	8.916.601
BANVT	155,30	155,30	156,00	-0,45%	153,00	157,60	155,55	23.157.359	148.871
BARMA	66,70	65,80	66,70	9,98%	60,20	66,70	62,10	572.608.503	9.220.216
BASCM	16,55	16,54	16,55	4,15%	15,89	16,55	16,37	4.350.346	265.766
BASGZ	48,74	48,64	48,74	-0,12%	47,22	48,86	48,17	20.127.648	417.814
BAYRK	5,12	5,12	5,13	0,20%	4,96	5,17	5,07	77.218.118	15.222.304
BEGYO	4,15	4,15	4,17	-0,48%	4,10	4,19	4,16	21.000.446	5.045.795
BERA	16,65	16,64	16,65	-0,54%	16,39	17,47	16,86	302.968.571	17.971.592
BESLR	13,90	13,89	13,90	-0,57%	13,75	13,96	13,89	30.845.729	2.221.212
BESTE	40,08	40,08	-	9,99%	34,76	40,08	38,19	1.396.781.535	36.575.552
BEYAZ	27,94	27,90	27,94	-1,55%	27,62	28,26	27,88	21.221.280	761.049
BFREN	140,60	140,50	140,60	-0,85%	138,00	141,60	139,84	39.881.096	285.188
BIENY	23,36	23,36	23,42	-3,63%	23,28	24,12	23,64	66.780.441	2.824.929
BIGCH	6,86	6,86	6,87	0,59%	6,71	6,97	6,84	30.462.379	4.452.854
BIGEN	59,75	59,75	60,15	9,13%	54,75	60,20	59,48	303.381.672	5.100.224
BIGTK	217,30	217,30	219,00	-2,77%	217,30	223,50	219,80	63.689.483	289.762
BIMAS	377,25	377,25	377,50	0,00%	370,25	380,50	375,89	2.920.480.436	7.769.593
BINBN	175,60	175,60	177,00	0,40%	173,00	178,40	175,72	30.517.716	173.669
BINHO	9,11	9,11	9,13	-0,55%	8,96	9,19	9,09	154.127.354	16.961.604
BIOEN	17,72	17,69	17,72	-3,59%	17,57	18,23	17,74	124.045.838	6.991.341
BIZIM	27,32	27,32	27,36	-0,07%	27,06	27,64	27,32	5.397.375	197.555
BJKAS	1,63	1,62	1,63	-1,21%	1,60	1,66	1,63	114.715.611	70.575.316
BLCYT	29,86	29,62	29,86	1,84%	26,50	29,86	27,49	487.514.427	17.731.567
BLUME	32,48	32,48	32,60	-2,75%	32,28	33,40	32,65	60.676.728	1.858.568
BMSCH	16,35	16,34	16,35	-0,97%	15,86	16,67	16,23	37.422.676	2.306.109
BMSTL	85,00	84,75	85,00	0,24%	84,55	85,90	85,04	100.489.367	1.181.645
BNTAS	6,91	6,88	6,91	2,83%	6,60	7,04	6,90	58.891.971	8.535.485
BOBET	18,98	18,96	18,98	1,17%	18,55	19,07	18,80	78.829.496	4.193.099
BORLS	5,99	5,98	5,99	-2,60%	5,90	6,20	6,02	150.708.253	25.046.135
BORSK	6,14	6,14	6,16	-1,29%	6,09	6,22	6,15	67.438.441	10.966.291
BOSSA	6,55	6,52	6,55	2,83%	6,09	6,64	6,39	26.783.646	4.189.451
BRISA	92,35	92,35	92,60	-2,33%	92,15	94,20	92,76	14.072.202	151.703
BRKO	11,13	11,13	11,20	-3,13%	11,00	11,36	11,05	5.198.972	470.675
BRKSN	8,34	8,34	8,42	-1,53%	8,31	8,58	8,42	4.155.821	493.674
BRKVY	93,20	93,20	93,25	1,25%	90,75	94,85	92,49	42.428.074	458.725
BRLSM	23,50	23,50	-	9,92%	20,64	23,50	22,08	860.670.673	38.978.737
BRMEN	11,00	11,00	11,02	4,76%	10,60	11,20	10,88	2.547.460	234.049
BRSAN	644,50	643,50	644,50	3,29%	600,50	648,50	621,64	3.638.775.567	5.853.523
BRYAT	2.026,00	2.025,00	2.026,00	-0,34%	1.987,00	2.035,00	2.006,40	204.193.663	101.771
BSOKE	35,00	35,00	35,16	-3,58%	35,00	36,52	35,70	110.488.223	3.094.901
BTCIM	6,06	6,05	6,06	0,17%	5,97	6,08	6,03	179.911.803	29.843.187
BUCIM	6,05	6,05	6,06	-0,33%	6,00	6,09	6,05	28.683.867	4.744.891
BULGS	41,02	41,02	41,04	-1,20%	40,56	41,46	41,00	99.298.031	2.422.088
BURCE	46,92	46,92	47,02	0,04%	45,22	47,72	46,63	139.809.699	2.998.153
BURVA	1.100,00	1.100,00	1.103,00	-0,63%	1.058,00	1.150,00	1.100,67	38.415.698	34.902
BVSAN	121,70	121,70	121,80	-0,16%	119,90	123,20	121,70	68.307.083	561.270
BYDNR	41,50	41,50	41,52	-3,49%	40,88	42,68	41,65	52.555.933	1.261.884
CANTE	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	545.737.725	357.770.106
CASA	80,00	80,00	80,20	-4,99%	79,95	84,20	80,46	5.778.522	71.822
CATES	40,50	40,50	40,56	0,75%	38,82	40,90	40,15	43.761.616	1.089.897
CCOLA	79,90	79,90	80,00	1,40%	77,90	80,50	79,56	526.006.531	6.611.536
CELHA	18,50	18,45	18,50	6,94%	16,00	18,87	18,14	397.029.437	21.886.055
CEMAS	4,73	4,73	4,74	-2,07%	4,70	4,83	4,76	80.166.376	16.853.820
CEMTS	10,14	10,14	10,17	-0,39%	9,98	10,21	10,12	27.590.397	2.725.393
CEMZY	13,30	13,30	13,31	0,83%	13,14	13,54	13,33	149.542.555	11.214.793
CEOEM	27,78	27,76	27,78	-2,53%	27,50	29,14	28,09	54.401.205	1.936.688
CGCAM	49,12	49,10	49,12	-6,53%	47,60	55,40	51,15	1.683.471.402	32.914.544
CIMSA	49,58	49,58	49,60	0,12%	48,70	49,98	49,37	272.449.601	5.518.497
CLEBI	1.639,00	1.638,00	1.639,00	0,49%	1.608,00	1.651,00	1.632,12	58.777.670	36.013
CMBTN	1.577,00	1.577,00	1.582,00	-1,19%	1.574,00	1.604,00	1.588,11	19.589.284	12.335
CMENT	293,25	293,00	293,25	-1,26%	292,00	296,50	295,16	2.063.773	6.992
CONSE	2,94	2,94	2,96	0,68%	2,87	2,98	2,93	27.111.616	9.244.840
COSMO	164,80	164,80	165,40	-3,06%	162,90	170,00	165,17	9.399.137	56.907
CRDFA	36,96	36,94	36,96	-0,27%	36,34	37,60	37,06	55.445.156	1.496.042
CRFSA	145,00	145,00	145,30	6,62%	133,80	149,60	145,74	440.260.814	3.020.802
CUSAN	27,76	27,76	27,80	-3,61%	27,60	31,10	29,33	174.466.972	5.948.392
CVKMD	43,34	43,34	43,36	0,56%	41,76	43,66	42,68	810.036.444	18.979.989
CWENE	38,60	38,60	38,62	-4,79%	38,52	40,28	39,52	698.232.366	17.669.020
DAGI	7,12	7,10	7,12	-2,06%	7,05	7,35	7,21	38.593.514	5.353.330
DAPGM	11,00	11,00	-	10,00%	9,61	11,00	10,55	2.875.434.351	272.501.455
DARDL	2,23	2,23	2,24	-3,04%	2,23	2,30	2,26	53.962.666	23.854.262
DCTTR	12,46	12,45	12,46	0,73%	12,06	12,58	12,36	86.189.823	6.974.867
DENGE	2,28	2,28	2,29	-0,44%	2,25	2,30	2,28	28.492.554	12.478.566
DERHL	13,67	13,67	13,69	0,37%	13,66	14,24	13,89	142.904.219	10.289.480
DERIM	38,90	38,82	38,90	3,18%	36,58	39,14	37,73	18.580.971	492.512
DESA	12,26	12,25	12,26	-0,08%	12,05	12,30	12,20	7.443.379	610.065
DESPC	45,88	45,88	45,98	-2,55%	44,90	48,64	46,47	55.736.415	1.199.347
DEVA	64,55	64,55	64,60	-1,22%	64,35	65,30	64,73	22.792.928	352.121
DGATE	128,00	128,00	128,30	2,40%	123,60	130,00	127,03	79.203.644	623.527
DGGYO	31,82	31,64	31,82	-0,25%	31,00	32,02	31,29	3.312.030	105.855
DGNMO	9,03	9,03	9,06	-3,94%	8,98	9,50	9,12	48.458.839	5.315.438
DIRIT	25,44	25,20	25,44	-2,08%	25,08	26,50	25,36	1.139.815	44.953
DITAS	44,86	44,80	45,00	6,61%	41,86	46,28	45,37	705.893.278	15.558.429
DMLKTG	6,10	6,09	6,10	0,00%	6,07	6,10	6,09	37.487.496	6.160.868
DMRGD	10,86	10,80	10,86	4,62%	9,93	10,88	10,51	490.559.739	46.675.332
DMSAS	8,72	8,69	8,72	1,51%	8,40	8,76	8,64	7.096.185	821.173
DNISI	19,07	19,07	19,10	-1,80%	18,98	19,32	19,09	13.534.148	709.128
DOAS	182,20	182,20	183,10	-0,49%	180,00	183,70	181,76	229.940.185	1.265.101
DOCO	9.645,00	9.645,00	9.650,00	-1,53%	9.437,50	9.750,00	9.563,60	62.804.153	6.567
DOFER	33,96	33,96	34,10	-0,53%	33,30	34,46	33,84	45.894.830	1.356.181
DOFRB	169,30	169,20	169,30	1,93%	158,70	169,50	165,12	1.046.616.759	6.338.549
DOGUB	102,00	102,00	102,10	1,09%	96,10	104,80	100,75	64.685.705	642.051
DOHOL	21,96	21,94	21,96	1,76%	21,08	22,16	21,66	262.733.320	12.131.942
DOKTA	28,00	28,00	28,14	-7,10%	27,98	30,02	28,64	33.462.250	1.168.329
DSTKF	2.470,00	2.462,00	2.470,00	6,24%	2.301,00	2.475,00	2.430,70	2.435.147.189	1.001.831
DUNYH	115,70	115,60	115,70	-2,03%	114,80	118,10	116,55	105.158.187	902.293
DURDO	5,52	5,51	5,52	2,22%	5,36	5,60	5,46	16.483.666	3.017.558
DURKN	20,72	20,72	20,74	-0,38%	20,28	20,88	20,59	39.600.638	1.923.518
DYOBY	16,25	16,25	16,26	6,21%	14,99	16,83	16,36	367.438.172	22.462.628
DZGYO	8,65	8,65	8,68	3,47%	8,29	8,84	8,64	32.467.587	3.757.738
EBEBK	83,70	83,70	84,10	-3,68%	83,30	87,15	84,84	66.808.006	787.509
ECILC	84,40	84,40	84,45	0,48%	82,50	84,95	83,66	259.227.989	3.098.781
ECOGR	37,20	37,08	37,20	3,33%	35,02	37,44	36,60	701.425.230	19.162.630
ECZYT	350,00	349,75	350,00	0,36%	345,75	353,00	348,81	49.951.324	143.206
EDATA	15,54	15,53	15,54	1,70%	14,93	15,84	15,49	69.992.475	4.517.649
EDIP	36,96	36,96	36,98	1,32%	35,02	37,00	36,67	26.393.110	719.776
EFOR	12,37	12,37	12,38	-3,36%	12,20	12,74	12,39	793.929.771	64.062.148
EGEEN	5.847,50	5.840,00	5.847,50	0,39%	5.617,50	5.857,50	5.757,13	217.855.395	37.841
EGEGY	28,36	28,34	28,36	-2,54%	28,36	29,24	28,72	81.353.949	2.833.025
EGEPO	19,50	19,39	19,50	-0,26%	18,79	19,55	19,14	26.133.560	1.365.348
EGGUB	108,90	108,90	-	9,94%	98,20	108,90	106,69	233.989.820	2.193.197
EGPRO	38,82	38,82	38,84	1,41%	37,32	39,42	38,52	39.512.834	1.025.659
EGSER	3,40	3,39	3,40	-1,45%	3,32	3,43	3,36	14.012.634	4.168.771
EKDMR	56,15	56,10	56,15	-4,10%	55,95	59,00	57,46	1.102.571.081	19.187.656
EKGYO	19,43	19,43	19,45	1,04%	18,82	19,57	19,24	2.058.308.793	106.979.631
EKIZ	86,85	86,85	87,90	-3,02%	86,30	89,50	87,03	1.807.349	20.766
EKOS	8,13	8,10	8,13	2,65%	7,77	8,32	8,07	262.719.843	32.550.472
EKSUN	7,21	7,20	7,21	-1,90%	6,95	7,29	7,13	67.268.389	9.435.111
ELITE	39,08	39,06	39,08	-4,40%	38,56	41,34	39,56	103.092.665	2.606.155
EMKEL	22,30	22,30	22,32	-2,62%	21,76	22,88	22,32	240.249.821	10.765.812
EMNIS	166,40	166,00	166,40	-1,25%	166,40	171,50	169,54	1.399.399	8.254
EMPAE	131,00	131,00	-	9,99%	122,00	131,00	127,49	403.840.412	3.167.584
ENDAE	19,85	19,85	-	9,97%	17,50	19,85	19,53	661.545.527	33.876.466
ENERY	8,83	8,82	8,83	1,73%	8,59	8,88	8,80	156.552.927	17.799.267
ENJSA	107,00	106,90	107,00	-0,09%	104,10	107,80	106,23	165.323.805	1.556.255
ENKAI	94,95	94,95	95,00	1,71%	91,55	95,55	93,60	955.286.096	10.206.512
ENPRA	72,60	72,60	72,75	-1,96%	70,60	73,65	72,54	4.378.113	60.357
ENSRI	13,12	-	13,12	-9,95%	13,12	15,80	14,04	1.818.424.794	129.518.506
ENTRA	4,84	4,83	4,84	1,89%	4,70	4,98	4,86	154.622.601	31.795.400
EPLAS	5,99	5,93	6,00	-0,66%	5,88	6,12	5,99	26.271.771	4.388.259
ERBOS	190,50	190,50	191,30	-1,24%	189,50	193,10	191,33	4.884.170	25.527
ERCB	63,20	63,20	63,25	2,27%	62,55	66,50	64,12	165.170.537	2.575.901
EREGL	39,02	39,00	39,02	-0,36%	38,74	39,40	39,04	4.486.696.694	114.926.641
ERSU	26,12	26,12	26,16	0,46%	25,38	26,50	25,90	8.802.601	339.828
ESCAR	49,70	49,70	49,74	-0,90%	49,38	50,55	49,86	70.459.418	1.413.174
ESCOM	5,10	5,10	5,11	-0,39%	4,99	5,20	5,08	115.970.175	22.819.688
ESEN	3,90	3,90	3,91	-0,76%	3,86	3,95	3,90	184.960.867	47.392.119
ETILR	5,44	5,44	5,48	-4,56%	5,38	5,86	5,52	58.609.979	10.616.343
ETYAT	11,79	11,79	11,80	5,55%	11,20	12,17	11,60	28.174.451	2.429.786
EUHOL	11,16	11,16	11,20	0,00%	11,00	11,16	11,06	17.309.676	1.565.640
EUKYO	9,37	9,06	9,37	1,41%	8,99	9,37	9,07	11.133.285	1.226.922
EUPWR	86,95	86,95	87,00	-1,97%	84,60	93,35	88,47	3.496.869.275	39.527.403
EUREN	4,70	4,70	4,72	-0,21%	4,66	4,76	4,71	157.836.255	33.483.949
EUYO	6,91	6,90	6,92	5,02%	6,25	6,96	6,70	9.370.645	1.398.483
EYGYO	2,51	2,51	2,53	-1,57%	2,51	2,56	2,53	27.108.461	10.709.000
FADE	16,44	16,44	16,45	0,80%	16,03	17,07	16,58	85.943.802	5.184.141
FENER	3,59	3,59	3,60	-8,42%	3,57	4,10	3,85	1.759.202.136	457.323.615
FLAP	14,47	14,47	14,56	-3,53%	14,21	14,98	14,62	27.569.019	1.885.770
FMIZP	302,50	302,50	303,50	-0,08%	297,00	304,25	301,19	12.916.781	42.886
FONET	5,45	5,44	5,45	-1,45%	5,37	5,55	5,45	150.598.125	27.647.934
FORMT	2,24	2,24	2,25	0,00%	2,19	2,27	2,24	59.815.854	26.748.924
FORTE	94,20	94,20	94,25	2,50%	91,00	96,00	93,19	196.355.021	2.107.065
FRIGO	3,20	3,19	3,20	3,90%	3,04	3,22	3,15	144.901.372	46.061.967
FRMPL	40,40	40,40	40,42	2,80%	38,24	40,70	39,98	268.684.981	6.720.041
FROTO	87,10	87,05	87,10	1,04%	84,40	87,20	85,49	2.646.168.863	30.952.555
FZLGY	15,20	15,19	15,20	4,97%	14,06	15,43	14,75	456.333.521	30.937.219
GARAN	129,30	129,30	129,40	3,44%	123,20	129,90	127,51	4.168.158.181	32.688.674
GARFA	32,16	32,16	32,18	-1,95%	31,38	33,26	32,04	61.566.009	1.921.503
GATEG	303,00	302,75	303,00	1,00%	301,00	305,00	302,80	12.876.838	42.526
GEDIK	7,19	7,18	7,19	3,16%	6,80	7,66	7,25	355.865.720	49.115.262
GEDZA	34,72	34,70	34,72	-4,88%	34,20	37,68	36,17	157.044.365	4.342.100
GENIL	8,52	8,51	8,52	0,83%	8,39	8,88	8,59	386.402.872	44.973.661
GENKM	17,30	17,30	17,36	2,73%	16,50	17,68	17,09	1.255.660.831	73.459.378
GENTS	7,00	6,99	7,00	0,72%	6,85	7,03	6,95	86.625.602	12.469.616
GEREL	39,26	39,16	39,26	7,09%	36,30	39,78	38,74	377.393.615	9.741.553
GESAN	79,25	79,25	79,30	-2,52%	78,05	83,30	80,15	1.397.432.354	17.434.521
GIPTA	72,90	72,90	72,95	0,90%	71,10	74,15	72,70	113.907.174	1.566.738
GLBMD	12,30	12,20	12,30	-1,60%	12,01	12,47	12,24	3.164.187	258.495
GLCVY	58,90	58,85	58,90	-0,76%	58,45	60,35	59,52	45.610.680	766.331
GLRMK	178,30	178,30	178,40	1,60%	171,50	181,20	177,48	873.893.474	4.924.035
GLRYH	3,29	3,29	3,30	-1,20%	3,25	3,31	3,29	34.514.563	10.497.271
GLYHO	15,75	15,71	15,75	3,08%	15,02	15,85	15,59	82.371.152	5.282.131
GMTAS	50,75	50,75	50,90	-1,46%	50,20	52,85	51,26	192.175.750	3.748.982
GOKNR	23,92	23,90	23,92	-1,16%	23,74	24,58	24,03	135.117.023	5.622.161
GOLTS	333,50	333,50	333,75	0,45%	328,75	333,75	331,89	22.767.476	68.600
GOODY	15,85	15,85	15,90	-1,06%	15,70	16,02	15,86	15.227.864	960.407
GOZDE	20,32	20,32	20,34	0,59%	19,79	20,60	20,29	76.284.142	3.759.511
GRNYO	20,26	20,24	20,26	1,86%	19,12	21,00	19,72	6.530.039	331.161
GRSEL	311,50	310,25	311,50	0,73%	302,00	313,50	307,85	142.561.096	463.081
GRTHO	210,10	210,10	210,30	0,77%	206,40	217,10	210,32	208.392.379	990.847
GSDDE	13,65	13,65	-	9,99%	12,00	13,65	12,95	143.976.762	11.119.857
GSDHO	5,94	5,94	-	10,00%	5,30	5,94	5,83	554.126.735	94.981.587
GSRAY	1,09	1,08	1,09	0,00%	1,07	1,09	1,08	200.495.146	185.166.833
GUBRF	500,50	500,50	501,00	1,52%	481,00	503,00	494,35	1.095.047.817	2.215.814
GUNDG	1.398,00	1.398,00	-	9,99%	1.242,00	1.398,00	1.363,95	434.850.331	318.816
GWIND	26,48	26,48	26,50	0,08%	26,02	26,60	26,42	125.168.480	4.737.548
GZNMI	66,05	66,05	66,15	-3,44%	65,00	68,20	66,33	169.765.219	2.559.276
HALKB	45,70	45,70	45,72	1,56%	43,92	47,04	45,52	2.962.654.219	65.080.462
HATEK	16,84	16,83	16,84	1,14%	16,47	17,05	16,82	23.685.777	1.408.287
HATSN	63,00	63,00	63,05	0,32%	61,15	67,50	64,32	1.122.149.234	17.445.961
HDFGS	2,64	2,64	2,65	-1,12%	2,62	2,68	2,65	81.965.633	30.940.052
HEDEF	111,20	111,10	111,20	-2,46%	109,50	115,70	113,26	201.067.366	1.775.322
HEKTS	4,24	4,24	4,25	2,42%	4,05	4,25	4,17	1.504.078.984	360.885.984
HKTM	14,61	14,61	14,62	2,10%	13,93	15,18	14,64	127.107.958	8.682.123
HLGYO	6,21	6,20	6,21	0,00%	6,11	6,24	6,21	173.104.409	27.871.065
HOROZ	67,70	67,70	67,75	0,37%	66,25	68,70	67,80	94.737.264	1.397.283
HRKET	119,50	119,40	119,50	-4,09%	114,00	128,10	121,41	715.908.113	5.896.539
HTTBT	41,02	41,00	41,02	-0,68%	40,46	41,34	40,86	34.307.872	839.695
HUBVC	3,35	3,35	3,36	-1,47%	3,29	3,40	3,33	6.961.991	2.089.912
HUNER	4,04	4,04	4,05	3,86%	3,76	4,05	3,94	284.750.683	72.292.182
HURGZ	7,26	7,26	7,27	-3,71%	7,19	7,58	7,33	78.216.701	10.671.133
ICBCT	21,02	21,02	21,04	1,94%	19,60	21,68	20,35	164.132.388	8.065.400
ICUGS	5,54	5,52	5,54	-5,46%	5,39	6,02	5,62	100.757.077	17.915.721
IDGYO	5,30	5,29	5,30	0,76%	5,05	5,48	5,27	26.716.656	5.066.653
IEYHO	118,80	118,70	118,80	1,37%	118,50	119,80	118,83	417.401.629	3.512.700
IHAAS	94,05	-	94,05	-10,00%	94,05	103,90	95,23	362.159.104	3.803.127
IHEVA	2,15	2,14	2,15	-0,46%	2,12	2,16	2,14	2.162.715	1.011.470
IHGZT	1,41	1,41	1,42	0,71%	1,38	1,49	1,42	76.327.400	53.815.264
IHLAS	1,90	1,90	1,91	-1,04%	1,89	1,98	1,93	224.995.933	116.552.086
IHLGM	1,94	1,94	1,95	0,52%	1,90	2,00	1,95	60.893.060	31.193.114
IHYAY	1,70	1,70	1,71	-0,58%	1,67	1,72	1,70	5.930.983	3.492.357
IMASM	3,20	3,20	3,22	-3,32%	3,20	3,29	3,25	58.913.284	18.120.730
INDES	12,06	12,06	12,07	0,17%	11,67	12,26	12,08	123.345.635	10.215.367
INFO	3,66	3,66	3,67	-2,14%	3,63	3,76	3,68	56.833.524	15.448.973
INGRM	439,75	439,75	443,25	-1,24%	439,50	455,50	445,73	19.754.995	44.321
INTEK	238,00	237,90	238,00	-0,83%	238,00	240,00	238,44	1.667.165	6.992
INTEM	269,50	269,50	270,00	-0,37%	263,25	274,25	270,04	20.502.551	75.923
INVEO	8,14	8,14	8,17	-1,45%	8,01	8,36	8,21	102.133.457	12.436.215
INVES	637,00	636,00	637,00	-1,16%	636,50	654,50	644,03	131.228.758	203.762
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	75,45	75,50	-1,11%	75,50	76,00	75,65	2.287.081	30.232
ISBTR	399.997,50	391.525,00	399.997,50	0,00%	399.997,50	400.000,00	399.998,13	1.599.993	4
ISCTR	13,83	13,83	13,85	4,85%	13,03	13,89	13,55	6.705.646.120	494.969.030
ISDMR	61,65	61,65	61,95	-1,83%	61,35	62,80	62,07	202.244.870	3.258.160
ISFIN	19,50	19,48	19,50	-0,56%	19,27	19,84	19,60	36.752.797	1.874.943
ISGSY	107,50	107,40	107,50	0,09%	105,50	108,90	107,65	72.038.999	669.178
ISGYO	20,50	20,50	20,58	-0,77%	20,42	20,68	20,56	18.883.535	918.500
ISKPL	13,69	-	13,69	-9,99%	13,69	14,41	13,75	708.090.948	51.515.781
ISKUR	2.650.000,00	-	2.834.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,34	37,34	37,36	-1,06%	36,88	37,42	37,21	268.011.276	7.202.214
ISSEN	8,48	8,48	8,49	0,00%	8,35	8,59	8,47	18.113.707	2.138.789
ISYAT	8,01	8,00	8,01	0,25%	7,95	8,03	7,99	7.077.456	885.548
IZENR	10,00	9,99	10,00	0,60%	9,36	10,00	9,66	931.031.181	96.416.401
IZFAS	67,85	66,55	67,85	2,26%	64,65	68,00	66,03	707.326.497	10.712.928
IZINV	64,20	64,20	64,35	-1,68%	63,60	65,00	64,28	23.273.612	362.044
IZMDC	8,24	8,24	8,25	0,00%	8,03	8,34	8,20	87.350.650	10.654.018
JANTS	17,05	17,04	17,05	-1,33%	16,86	17,47	17,03	27.052.699	1.588.959
KAPLM	574,00	573,50	574,00	-0,35%	561,00	582,00	571,73	72.807.667	127.346
KAREL	11,51	11,51	11,55	-3,28%	11,47	11,97	11,72	226.691.579	19.339.476
KARSN	12,90	12,89	12,90	0,08%	12,65	13,23	13,02	313.684.475	24.094.606
KARTN	133,70	133,60	133,70	-1,62%	130,00	145,50	137,88	192.487.361	1.396.078
KATMR	2,78	2,77	2,78	0,72%	2,72	2,80	2,76	237.756.130	86.144.808
KAYSE	4,60	4,60	4,61	-0,65%	4,47	4,64	4,60	43.110.228	9.374.456
KBORU	23,72	23,72	23,76	0,34%	22,60	24,02	23,38	215.316.300	9.208.401
KCAER	15,07	15,06	15,07	6,65%	13,81	15,31	14,61	679.799.443	46.545.150
KCHOL	190,90	190,90	191,00	1,01%	185,20	191,70	189,28	3.311.754.413	17.496.431
KENT	392,75	392,75	394,00	-0,57%	392,50	395,50	394,62	1.776.189	4.501
KERVN	5,85	5,85	5,86	0,86%	5,75	5,85	5,82	7.178.546	1.234.053
KFEIN	11,03	11,03	11,09	-1,87%	10,76	11,24	11,02	139.654.455	12.670.880
KGYO	12,50	12,49	12,50	6,75%	11,70	12,67	12,27	211.314.803	17.226.695
KIMMR	16,63	16,63	16,70	-0,78%	16,40	16,79	16,59	22.455.680	1.353.902
KLGYO	4,93	4,93	4,96	-0,20%	4,84	4,99	4,90	68.707.170	14.019.426
KLKIM	30,60	30,60	30,64	-1,61%	30,22	30,84	30,51	78.719.769	2.580.281
KLMSN	33,50	33,50	33,52	-0,18%	32,90	34,18	33,62	28.748.699	855.039
KLNMA	9,40	9,40	9,41	4,44%	9,39	9,40	9,40	2.780.194	295.896
KLRHO	103,50	103,40	103,50	-3,00%	103,50	107,30	104,93	575.920.791	5.488.607
KLSER	28,74	28,74	28,80	-1,51%	28,40	29,80	28,78	53.536.468	1.860.218
KLSYN	13,65	13,65	13,66	0,59%	13,20	13,86	13,61	70.103.345	5.151.094
KLYPV	61,85	61,85	61,90	0,57%	60,50	62,90	61,74	135.915.447	2.201.267
KMPUR	21,28	21,18	21,28	0,95%	20,90	21,54	21,25	46.461.785	2.186.039
KNFRT	14,61	14,61	14,62	-3,05%	14,36	15,60	14,84	162.426.931	10.948.386
KOCMT	2,50	2,50	2,52	-1,57%	2,48	2,54	2,51	48.181.652	19.194.716
KONKA	14,89	14,88	14,89	-0,33%	14,36	15,03	14,85	21.640.573	1.457.664
KONTR	6,95	6,95	6,96	-3,61%	6,55	7,03	6,86	945.921.520	137.913.470
KONYA	3.815,00	3.815,00	3.820,00	-1,17%	3.770,00	3.857,50	3.798,96	24.434.908	6.432
KOPOL	6,18	6,18	6,21	-3,29%	6,15	6,47	6,30	58.067.797	9.216.876
KORDS	75,35	75,30	75,35	-0,59%	74,30	78,00	75,77	135.384.377	1.786.886
KOTON	14,86	14,86	14,88	-1,46%	14,70	15,04	14,86	49.477.159	3.329.050
KRDMA	38,82	38,80	38,82	-0,51%	38,56	39,24	38,98	436.657.123	11.200.814
KRDMB	114,00	113,20	114,00	1,42%	110,10	114,20	112,26	555.228.309	4.945.776
KRDMD	39,00	39,00	39,02	0,00%	38,26	39,26	38,86	1.455.654.630	37.458.438
KRGYO	2,78	2,77	2,78	0,72%	2,75	2,85	2,79	44.146.110	15.829.589
KRONT	20,08	20,08	20,20	0,40%	19,20	20,44	20,13	42.397.520	2.106.750
KRPLS	9,40	9,40	9,42	0,21%	9,23	9,51	9,36	20.285.288	2.167.562
KRSTL	11,25	11,25	11,27	3,50%	10,80	11,35	11,18	87.388.829	7.818.669
KRTEK	24,48	24,44	24,48	-0,81%	24,24	24,98	24,46	2.546.358	104.111
KRVGD	3,19	3,17	3,19	1,92%	3,06	3,24	3,15	38.464.322	12.195.657
KSTUR	2.872,50	2.872,50	2.877,50	-0,95%	2.800,00	2.900,00	2.856,29	2.716.335	951
KTLEV	158,20	158,10	158,20	6,53%	145,40	162,80	157,72	8.435.990.449	53.486.426
KTSKR	97,40	97,40	97,55	1,67%	94,15	99,25	97,69	116.901.965	1.196.691
KUTPO	90,70	90,70	90,90	0,17%	89,00	91,55	90,67	16.954.737	186.993
KUVVA	166,00	165,50	166,00	9,21%	145,30	166,00	156,79	49.713.702	317.072
KUYAS	73,00	72,90	73,00	-1,88%	71,10	74,30	72,60	468.124.676	6.447.855
KZBGY	2,90	2,90	2,91	-1,69%	2,86	2,97	2,92	148.796.461	50.898.004
KZGYO	24,00	24,00	24,06	-0,74%	23,70	24,28	23,96	26.478.561	1.105.102
LIDER	125,20	125,10	125,20	2,29%	121,70	126,00	124,02	129.845.536	1.047.017
LIDFA	2,91	2,90	2,91	-1,69%	2,85	2,97	2,91	50.190.537	17.279.354
LILAK	35,34	35,32	35,34	2,79%	33,82	35,48	34,72	196.913.004	5.672.296
LINK	7,11	7,11	7,12	-1,25%	7,01	7,36	7,18	316.584.748	44.071.455
LKMNH	15,91	15,91	15,96	0,57%	15,49	16,12	15,80	22.874.241	1.447.685
LMKDC	30,04	30,02	30,04	0,27%	29,58	30,46	30,04	162.101.444	5.397.050
LOGO	143,40	143,40	143,90	-2,85%	141,00	147,50	143,58	198.539.749	1.382.793
LRSHO	3,33	3,33	3,35	-1,19%	3,30	3,40	3,35	46.606.232	13.922.954
LUKSK	106,00	105,30	106,00	-1,76%	103,00	107,00	105,73	11.660.122	110.282
LXGYO	17,50	17,50	17,53	-1,13%	17,39	18,22	17,88	668.208.864	37.371.849
LYDHO	186,40	186,40	187,60	0,22%	183,50	190,40	187,25	38.408.232	205.121
LYDYE	15.425,00	15.425,00	15.490,00	-0,37%	15.117,50	15.757,50	15.452,40	46.403.550	3.003
MAALT	1.165,00	1.165,00	1.166,00	-6,12%	1.163,00	1.255,00	1.209,00	182.972.838	151.342
MACKO	40,30	40,28	40,30	0,75%	39,18	40,64	40,06	54.250.004	1.354.344
MAGEN	45,78	-	45,78	-9,97%	45,78	47,68	45,81	2.440.135.960	53.272.711
MAKIM	17,69	17,68	17,69	1,38%	16,94	19,19	18,17	82.833.835	4.557.847
MAKTK	13,41	13,41	13,42	-1,61%	13,30	13,60	13,45	35.325.898	2.625.640
MANAS	25,00	25,00	25,08	-0,71%	24,50	25,70	24,97	451.869.238	18.098.084
MARBL	14,07	14,02	14,07	1,59%	13,55	14,25	13,94	55.268.756	3.965.400
MARKA	71,30	71,20	71,30	2,37%	67,50	72,80	70,63	431.746.487	6.112.522
MARMR	2,52	2,52	2,53	-1,18%	2,50	2,58	2,53	201.566.256	79.764.380
MARTI	1,95	1,95	1,96	-0,51%	1,92	1,99	1,95	94.291.523	48.330.411
MAVI	44,14	44,12	44,14	1,24%	42,74	44,26	43,69	386.688.229	8.851.450
MCARD	198,40	198,40	198,60	1,64%	190,10	203,50	197,81	666.313.801	3.368.467
MEDTR	29,90	29,90	30,00	-0,20%	29,38	30,38	30,05	13.897.169	462.527
MEGAP	2,49	2,48	2,49	2,05%	2,49	2,51	2,50	2.656.839	1.060.837
MEGMT	78,10	78,05	78,10	-1,70%	76,90	79,80	78,30	662.878.438	8.465.842
MEKAG	3,97	3,97	3,98	0,76%	3,87	4,04	3,96	123.094.557	31.117.820
MEPET	25,72	25,72	25,90	-1,76%	25,20	26,56	25,94	16.465.805	634.683
MERCN	22,82	22,82	22,86	-1,64%	22,50	23,50	22,95	84.058.598	3.662.024
MERIT	17,05	17,05	17,07	3,90%	16,20	17,79	16,98	105.053.608	6.188.043
MERKO	2,17	2,16	2,17	3,83%	2,07	2,21	2,16	424.000.337	196.470.863
METRO	9,38	9,36	9,38	5,27%	8,63	9,48	9,04	135.627.217	15.011.111
MEYSU	18,05	18,03	18,05	2,67%	17,04	18,22	17,86	476.405.555	26.678.337
MGROS	665,50	665,00	665,50	0,53%	654,50	676,50	669,57	1.314.157.671	1.962.695
MHRGY	4,45	4,45	4,47	-3,26%	4,43	4,60	4,50	22.003.710	4.891.123
MIATK	46,78	46,78	46,80	-1,89%	45,84	50,30	48,15	2.796.687.439	58.077.456
MMCAS	61,95	61,95	62,00	-5,42%	58,95	62,55	60,77	3.068.002	50.486
MNDRS	11,78	11,77	11,78	3,33%	11,23	11,78	11,59	57.181.923	4.935.294
MNDTR	5,77	5,77	5,80	-0,17%	5,69	5,83	5,76	8.688.552	1.509.229
MOBTL	16,11	16,05	16,11	-2,19%	15,94	16,56	16,21	56.606.174	3.492.095
MOGAN	12,60	12,59	12,60	2,61%	11,62	12,71	12,15	334.952.314	27.571.959
MOPAS	42,80	42,80	42,84	6,79%	39,12	43,62	42,23	695.565.843	16.472.277
MPARK	449,75	449,50	450,50	1,75%	434,75	456,00	445,08	284.171.935	638.478
MRGYO	1,63	1,63	1,64	1,24%	1,57	1,67	1,62	154.604.667	95.644.189
MRSHL	1.558,00	1.558,00	1.563,00	0,71%	1.548,00	1.627,00	1.591,60	59.619.744	37.459
MSGYO	6,34	6,34	6,36	-1,25%	6,27	6,69	6,44	23.083.188	3.586.613
MTRKS	26,76	26,76	26,86	-0,52%	26,52	27,98	27,26	43.157.046	1.583.193
MTRYO	10,34	10,21	10,34	2,48%	9,91	10,35	10,19	3.009.794	295.404
MZHLD	6,09	6,08	6,09	-0,49%	5,99	6,10	6,03	2.365.171	392.046
NATEN	6,99	6,98	6,99	0,72%	6,83	7,00	6,90	51.340.594	7.437.419
NETAS	65,75	65,70	65,75	-1,42%	63,10	70,50	65,97	30.403.192	460.871
NETCD	188,30	188,30	188,40	2,56%	178,70	195,50	190,14	1.845.847.360	9.707.834
NIBAS	4,57	4,57	4,58	-1,51%	4,50	4,65	4,57	62.025.638	13.588.151
NTGAZ	12,75	12,75	12,79	0,47%	12,60	12,92	12,78	50.301.873	3.936.464
NTHOL	39,14	39,12	39,14	3,00%	37,58	39,62	38,64	153.401.095	3.970.008
NUGYO	10,67	10,67	10,72	-3,87%	10,63	11,29	10,90	45.346.143	4.160.262
NUHCM	215,50	215,50	216,00	0,42%	212,50	217,30	215,74	10.898.825	50.518
OBAMS	7,30	7,29	7,30	-0,14%	7,16	7,54	7,35	336.156.724	45.708.769
OBASE	43,16	43,16	43,26	4,55%	40,24	44,08	42,57	91.915.092	2.159.173
ODAS	7,48	7,48	7,49	3,74%	7,12	7,54	7,42	695.293.626	93.682.977
ODINE	1.385,00	1.383,00	1.385,00	-1,21%	1.379,00	1.448,00	1.425,94	298.361.049	209.238
OFSYM	57,65	57,65	57,90	-0,43%	57,00	58,20	57,58	32.308.674	561.107
ONCSM	280,25	280,25	281,00	0,72%	268,50	286,25	276,07	180.903.262	655.279
ONRYT	68,40	-	68,40	-9,94%	68,40	72,65	69,93	384.930.396	5.504.617
ORCAY	4,78	4,77	4,78	6,22%	4,05	4,93	4,65	30.656.397	6.597.220
ORGE	108,10	108,00	108,10	-2,61%	105,50	114,40	109,13	233.048.601	2.135.528
ORMA	202,00	202,00	202,30	-2,74%	200,00	204,00	201,76	2.594.375	12.859
OSMEN	7,48	7,46	7,49	1,77%	7,29	7,57	7,46	10.255.609	1.375.104
OSTIM	2,89	2,89	2,90	1,05%	2,80	2,91	2,85	42.639.472	14.959.141
OTKAR	367,75	367,75	368,50	-2,00%	367,00	374,75	369,62	220.576.094	596.767
OTTO	212,80	211,00	212,80	1,92%	199,10	214,50	204,95	99.887.996	487.389
OYAKC	20,74	20,72	20,74	0,48%	20,30	20,80	20,59	375.294.664	18.226.528
OYAYO	49,80	49,78	49,80	0,00%	49,10	50,20	49,63	5.065.307	102.057
OYLUM	8,50	8,50	8,58	-0,47%	8,40	8,79	8,50	4.968.175	584.532
OYYAT	45,66	45,48	45,66	0,22%	44,16	46,48	45,19	11.401.217	252.300
OZATD	1.469,00	1.468,00	1.469,00	-1,67%	1.345,00	1.531,00	1.462,40	218.137.436	149.164
OZGYO	2,29	2,29	2,31	-7,66%	2,28	2,70	2,43	249.125.181	102.448.591
OZKGY	14,04	14,04	14,06	2,71%	13,35	14,10	13,77	104.817.652	7.612.546
OZRDN	32,84	32,80	32,84	-1,38%	32,04	34,28	33,18	9.773.295	294.593
OZSUB	30,08	30,06	30,08	2,31%	29,10	30,48	29,93	54.446.602	1.819.219
OZYSR	12,27	12,26	12,27	-1,05%	12,00	12,41	12,21	27.908.587	2.286.338
PAGYO	131,70	131,70	132,50	2,49%	126,40	138,00	133,04	30.097.919	226.225
PAHOL	1,67	1,67	1,68	0,60%	1,64	1,69	1,66	597.840.117	359.922.886
PAMEL	85,95	85,90	85,95	-1,21%	85,05	88,15	86,74	17.233.736	198.693
PAPIL	14,79	14,79	14,80	-1,86%	14,70	15,87	14,95	141.766.147	9.481.251
PARSN	84,00	83,95	84,00	-1,12%	82,70	84,70	83,65	37.873.966	452.755
PASEU	107,70	107,50	107,70	3,76%	101,80	109,50	106,21	534.720.339	5.034.416
PATEK	24,28	24,28	24,30	-2,80%	24,26	25,30	24,63	438.808.042	17.815.602
PCILT	34,28	34,28	34,30	0,82%	33,22	35,20	34,58	67.854.170	1.962.406
PEKGY	12,00	11,96	12,00	0,08%	11,73	12,22	11,97	1.279.584.421	106.903.221
PENGD	13,34	13,34	13,35	-0,52%	13,30	13,97	13,61	81.372.488	5.980.108
PENTA	15,47	15,47	15,48	-2,58%	15,21	15,85	15,57	52.471.247	3.370.208
PETKM	20,98	20,96	20,98	0,67%	20,86	21,68	21,25	1.091.371.607	51.365.773
PETUN	12,45	12,45	12,47	0,48%	12,28	12,56	12,44	9.793.916	787.287
PGSUS	170,00	170,00	170,10	0,83%	165,70	170,60	168,76	1.365.299.260	8.090.083
PINSU	11,58	11,58	11,59	-0,60%	11,42	11,64	11,54	19.805.139	1.716.032
PKART	136,40	136,30	136,40	-3,47%	134,80	142,60	138,46	89.837.341	648.829
PKENT	151,10	151,10	151,50	-0,85%	149,20	152,20	150,95	25.773.773	170.740
PLTUR	23,10	23,08	23,10	-0,94%	22,92	23,44	23,13	51.934.132	2.245.379
PNLSN	48,04	48,04	48,22	-1,76%	47,34	49,28	48,09	50.728.366	1.054.952
PNSUT	12,66	12,66	12,70	-0,47%	12,35	12,96	12,64	49.235.142	3.895.427
POLHO	20,62	20,62	20,64	-0,87%	20,60	21,20	20,86	69.369.827	3.324.912
POLTK	5.040,00	5.040,00	5.050,00	-0,64%	4.980,00	5.272,50	5.061,41	42.131.208	8.324
PRDGS	7,94	7,94	7,98	-1,24%	7,81	8,10	7,99	29.975.002	3.750.475
PRKAB	40,00	39,94	40,00	-1,04%	39,52	40,40	40,00	48.821.237	1.220.635
PRKME	17,83	17,83	17,85	0,11%	17,61	18,02	17,86	15.570.147	871.917
PRZMA	44,24	44,24	44,42	-9,31%	43,92	48,18	45,52	478.021.535	10.502.397
PSDTC	120,80	120,80	121,40	-1,15%	118,90	122,20	121,05	2.619.471	21.640
PSGYO	3,41	3,40	3,41	3,33%	3,19	3,49	3,37	1.925.826.322	571.343.822
QNBFK	37,16	37,16	37,44	-3,23%	37,06	37,50	37,36	2.979.723	79.765
QNBTR	220,00	219,50	220,00	0,00%	214,80	220,00	216,70	3.762.913	17.365
QUAGR	4,04	4,03	4,04	-4,72%	4,02	4,22	4,09	363.038.710	88.706.362
RALYH	233,10	231,90	233,10	6,93%	214,30	233,70	223,57	679.072.662	3.037.390
RAYSG	200,20	200,20	-	10,00%	180,00	200,20	196,11	213.351.839	1.087.918
REEDR	7,43	7,43	7,45	1,09%	7,15	7,63	7,34	281.466.173	38.335.498
RGYAS	195,90	195,70	195,90	0,31%	191,00	196,90	195,00	272.266.654	1.396.276
RNPOL	2,90	2,89	2,90	5,84%	2,58	2,99	2,79	29.361.546	10.509.809
RODRG	27,80	27,80	27,82	-3,14%	27,20	28,38	27,79	7.678.730	276.287
RTALB	3,45	3,45	3,46	0,00%	3,35	3,51	3,42	106.740.747	31.186.571
RUBNS	33,66	33,66	-	10,00%	29,72	33,66	31,92	272.044.335	8.523.030
RUZYE	11,29	11,29	11,32	-1,40%	11,00	11,47	11,26	88.366.062	7.847.075
RYGYO	32,48	32,26	32,48	0,62%	31,82	33,28	32,39	73.300.004	2.262.994
RYSAS	25,30	25,26	25,30	-7,73%	24,86	28,34	26,02	728.136.567	27.988.039
SAFKR	23,74	23,72	23,74	0,34%	22,86	23,78	23,36	129.907.126	5.561.570
SAHOL	91,50	91,50	91,55	1,67%	88,80	91,95	90,77	2.104.275.608	23.182.984
SAMAT	7,10	7,08	7,10	6,77%	6,35	7,11	6,81	28.578.530	4.196.553
SANEL	56,75	56,60	56,75	-2,41%	56,75	62,95	60,89	68.210.826	1.120.171
SANFM	10,00	9,99	10,00	-2,15%	9,71	10,72	10,17	387.159.227	38.084.716
SANKO	22,26	22,26	22,38	-0,80%	22,10	22,50	22,28	10.396.734	466.669
SARKY	29,44	29,44	29,48	-0,47%	28,36	30,36	29,54	568.450.203	19.242.420
SASA	2,59	2,59	2,60	4,02%	2,50	2,62	2,56	8.646.368.123	3.374.151.063
SAYAS	60,15	60,15	60,40	-2,98%	60,15	64,00	61,60	237.145.594	3.849.782
SDTTR	237,00	237,00	237,20	-2,11%	236,10	254,75	241,78	308.633.969	1.276.523
SEGMN	55,25	55,25	55,45	-3,32%	55,25	58,25	57,50	80.083.582	1.392.744
SEGYO	5,11	5,10	5,11	1,19%	5,03	5,32	5,19	61.276.560	11.797.577
SEKFK	10,36	10,35	10,36	1,57%	10,17	10,39	10,26	6.722.804	655.531
SEKUR	8,84	8,83	8,84	9,68%	7,81	8,86	8,56	55.495.737	6.483.582
SELEC	102,50	101,50	102,50	5,62%	94,85	102,50	98,50	92.547.975	939.572
SELVA	2,18	2,17	2,18	-1,80%	2,14	2,23	2,19	114.268.443	52.189.879
SERNT	9,94	9,94	9,95	3,87%	9,44	10,17	9,83	106.194.391	10.803.965
SEYKM	4,94	4,94	4,95	-1,59%	4,71	5,05	4,93	7.692.315	1.561.898
SILVR	2,75	2,72	2,75	0,00%	2,65	2,75	2,71	4.755.420	1.756.066
SISE	45,02	45,02	45,08	0,49%	43,94	45,26	44,73	1.774.170.073	39.667.254
SKBNK	12,98	12,97	12,98	2,12%	12,56	13,10	12,92	454.160.377	35.148.501
SKTAS	3,38	3,38	3,39	0,30%	3,29	3,41	3,34	19.843.357	5.938.048
SKYLP	316,00	315,00	316,00	4,55%	287,25	317,50	305,76	20.053.046	65.584
SKYMD	13,68	13,68	13,69	-1,37%	13,68	14,38	13,98	57.116.929	4.086.836
SMART	37,86	37,86	37,90	2,05%	35,92	39,16	38,15	141.058.331	3.697.155
SMRTG	11,51	11,51	11,52	-4,24%	11,03	12,00	11,47	882.191.944	76.926.377
SMRVA	14,92	14,92	14,93	-3,49%	14,86	15,60	15,07	162.569.501	10.788.090
SNGYO	3,58	3,58	3,59	0,56%	3,51	3,63	3,57	50.965.835	14.259.297
SNICA	4,13	4,13	4,14	-0,24%	4,03	4,17	4,11	21.132.396	5.137.736
SNPAM	21,70	21,70	21,78	0,18%	21,38	21,70	21,46	728.288	33.938
SODSN	9,11	9,11	9,13	-0,98%	8,88	9,20	8,99	796.226	88.537
SOKE	16,35	16,25	16,35	-0,73%	16,11	16,63	16,33	62.653.942	3.837.467
SOKM	48,40	48,38	48,40	0,71%	47,14	48,66	48,00	294.319.652	6.131.503
SONME	125,90	125,20	125,90	-2,18%	123,60	130,90	126,01	5.571.372	44.215
SRVGY	3,06	3,06	3,07	0,99%	2,99	3,12	3,08	132.663.779	43.136.991
SUMAS	419,75	419,75	420,00	2,75%	415,00	424,50	422,11	4.639.384	10.991
SUNTK	31,52	31,52	31,76	-0,88%	31,20	32,00	31,71	14.915.241	470.323
SURGY	76,90	76,90	77,00	7,40%	69,90	78,25	73,04	275.153.785	3.767.292
SUWEN	7,74	7,72	7,74	-0,90%	7,66	7,80	7,74	10.373.307	1.340.569
SVGYO	19,19	19,18	19,19	-0,57%	19,15	20,74	19,73	821.219.373	41.621.687
TABGD	289,00	288,75	289,00	1,40%	279,75	290,50	286,78	251.350.902	877.274
TARKM	568,00	568,00	569,00	-2,07%	568,00	595,00	582,83	139.799.915	239.863
TATEN	14,10	14,09	14,10	-3,03%	14,10	14,62	14,42	299.230.797	20.755.608
TATGD	19,57	19,57	19,58	-1,46%	19,41	19,83	19,59	48.710.208	2.487.043
TAVHL	254,00	254,00	254,25	-1,36%	248,70	255,75	252,32	1.359.479.345	5.387.864
TBORG	135,30	135,30	135,80	1,50%	131,20	136,50	133,69	30.885.589	231.020
TCELL	107,40	107,30	107,40	2,19%	104,00	107,50	106,07	2.115.747.883	19.946.451
TCKRC	146,50	146,30	146,50	1,17%	142,70	148,80	146,32	645.856.335	4.414.113
TDGYO	15,00	14,94	15,00	4,90%	13,81	15,28	14,59	22.077.227	1.512.976
TEHOL	30,70	30,68	30,70	1,79%	30,00	31,00	30,51	1.867.674.332	61.211.178
TEKTU	10,83	10,83	10,85	1,31%	10,16	11,15	10,84	68.495.388	6.317.282
TERA	208,00	207,90	208,00	3,95%	197,20	209,40	205,26	2.271.181.468	11.065.118
TEZOL	18,60	18,46	18,60	-0,48%	18,16	18,65	18,41	107.373.347	5.832.193
TGSAS	171,50	171,00	171,50	1,66%	165,10	173,90	169,15	86.950.496	514.032
THYAO	297,25	297,25	297,50	0,08%	292,50	299,50	297,02	11.664.519.069	39.271.281
TKFEN	144,00	143,90	144,00	5,19%	135,00	147,80	143,04	898.351.363	6.280.258
TKNSA	20,70	20,68	20,70	0,68%	20,46	20,82	20,65	116.490.594	5.641.889
TLMAN	101,40	101,40	101,70	-1,36%	98,55	103,50	100,75	57.906.626	574.750
TMPOL	376,25	376,00	376,25	1,48%	364,75	398,25	382,14	540.926.476	1.415.518
TMSN	97,50	97,50	97,70	-0,51%	96,15	98,20	97,00	63.565.255	655.332
TNZTP	24,94	24,94	25,00	0,40%	24,54	25,98	25,16	84.742.098	3.368.324
TOASO	291,00	290,75	291,00	-1,02%	284,25	295,25	291,32	646.336.709	2.218.686
TRALT	46,04	46,04	46,06	1,99%	44,08	46,48	45,54	4.191.061.269	92.039.800
TRCAS	44,30	43,86	44,30	-0,94%	43,72	44,72	44,13	28.566.647	647.363
TRENJ	90,30	90,30	90,35	3,91%	85,35	90,75	88,22	230.674.941	2.614.850
TRGYO	98,30	98,25	98,30	1,97%	94,60	98,30	97,38	205.716.150	2.112.488
TRHOL	1.680,00	1.679,00	1.680,00	1,94%	1.575,00	1.680,00	1.640,49	257.050.549	156.691
TRILC	1,80	-	1,80	-10,00%	1,80	1,80	1,80	6.288.847	3.493.804
TRMET	121,00	119,70	121,00	7,36%	109,40	121,00	115,10	513.725.355	4.463.156
TSGYO	6,65	6,64	6,65	-1,04%	6,58	6,72	6,65	13.164.340	1.981.121
TSKB	11,79	11,79	11,81	2,17%	11,35	11,85	11,69	180.963.259	15.480.088
TSPOR	0,94	0,94	0,95	-1,05%	0,93	0,95	0,94	126.031.805	134.017.915
TTKOM	64,30	64,30	64,35	3,21%	61,70	64,35	63,58	2.217.028.437	34.872.099
TTRAK	442,25	441,75	442,25	0,80%	428,75	442,50	434,84	111.225.910	255.788
TUCLK	4,25	4,25	4,26	-2,07%	4,23	4,30	4,26	50.598.481	11.884.284
TUKAS	2,37	2,37	2,38	0,42%	2,33	2,42	2,38	463.421.787	194.779.730
TUPRS	238,80	238,70	238,80	-0,83%	236,90	246,00	240,70	4.639.727.961	19.275.785
TUREX	8,26	8,26	8,29	-0,36%	8,05	8,34	8,23	204.547.130	24.863.679
TURGG	29,32	29,32	29,38	1,52%	28,30	29,94	28,97	15.409.664	531.977
TURSG	12,78	12,77	12,78	-0,08%	12,47	12,86	12,73	541.537.279	42.546.628
UCAYM	37,56	37,56	37,64	5,74%	34,34	38,62	36,76	1.082.537.529	29.450.861
UFUK	1.387,00	1.358,00	1.387,00	3,28%	1.310,00	1.430,00	1.350,58	221.411.216	163.938
ULAS	27,00	26,96	27,02	0,75%	26,40	27,00	26,66	5.138.229	192.704
ULKER	116,00	115,50	116,00	0,17%	113,80	116,00	115,13	573.523.004	4.981.468
ULUFA	3,85	3,85	3,86	-1,28%	3,79	3,89	3,85	59.624.216	15.506.768
ULUSE	345,00	343,75	345,00	-1,15%	330,00	360,00	351,27	168.573.595	479.895
ULUUN	8,31	8,31	8,34	-0,95%	8,26	8,45	8,32	41.906.536	5.039.236
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,06	13,06	13,08	0,38%	12,85	13,12	12,99	15.381.602	1.183.722
USAK	1,55	1,54	1,55	0,00%	1,52	1,55	1,54	153.082.377	99.692.988
VAKBN	32,30	32,30	32,36	1,70%	31,12	32,58	32,08	1.543.139.020	48.104.606
VAKFA	12,20	12,19	12,20	0,74%	11,96	12,47	12,15	92.640.612	7.623.775
VAKFN	1,68	1,68	1,69	-0,59%	1,66	1,69	1,68	63.620.920	37.935.664
VAKKO	75,00	75,00	75,30	-0,13%	74,05	76,25	75,30	14.679.109	194.953
VANGD	85,00	84,95	85,00	-0,18%	81,00	87,45	83,85	16.766.736	199.956
VBTYZ	30,74	30,74	30,78	5,35%	28,74	31,28	30,01	180.051.320	6.000.337
VERTU	38,92	38,88	38,92	-2,26%	38,68	39,92	39,01	14.247.214	365.265
VERUS	601,00	601,00	603,50	0,00%	601,00	610,50	605,54	29.213.222	48.243
VESBE	6,63	6,63	6,65	0,15%	6,58	6,67	6,63	23.789.479	3.588.326
VESTL	25,50	25,50	25,54	-0,16%	25,20	25,72	25,49	120.890.409	4.743.256
VKFYO	30,10	29,80	30,10	-0,27%	28,36	30,10	29,08	10.261.010	352.892
VKGYO	2,75	2,74	2,75	0,00%	2,70	2,75	2,73	50.154.765	18.348.447
VKING	26,60	26,60	26,64	-2,92%	26,32	28,10	26,70	19.358.237	725.174
VRGYO	2,26	2,25	2,26	4,15%	2,11	2,29	2,23	122.244.088	54.755.246
VSNMD	90,75	90,75	90,90	-2,94%	89,05	95,30	92,54	297.570.946	3.215.616
YAPRK	13,30	13,30	13,33	-0,75%	13,10	13,81	13,40	63.910.129	4.770.292
YATAS	40,30	40,30	40,44	-1,56%	39,52	41,26	40,24	75.755.648	1.882.401
YAYLA	25,36	25,36	25,40	-0,94%	25,10	25,88	25,56	10.349.448	404.846
YBTAS	16,81	16,81	16,82	-2,27%	16,81	16,83	16,82	779.242	46.318
YEOTK	116,50	116,40	116,50	3,19%	111,20	120,50	116,29	1.393.027.127	11.978.511
YESIL	1,48	1,47	1,48	-0,67%	1,46	1,49	1,48	16.892.957	11.449.027
YGGYO	216,40	216,40	217,00	1,12%	208,80	217,90	214,03	42.553.979	198.827
YIGIT	26,00	25,98	26,00	-0,76%	25,50	26,60	25,92	152.000.011	5.864.717
YKBNK	34,94	34,94	34,96	3,99%	32,96	35,22	34,41	7.268.255.190	211.209.141
YKSLN	3,39	3,39	3,40	-0,29%	3,32	3,41	3,37	23.230.073	6.899.424
YONGA	59,00	58,60	59,00	-1,34%	56,90	59,70	57,51	967.364	16.821
YUNSA	10,18	10,16	10,18	-0,10%	9,91	10,25	10,08	69.688.859	6.917.330
YYAPI	1,00	0,99	1,00	-0,99%	1,00	1,01	1,00	6.879.336	6.850.028
YYLGD	11,32	11,32	11,35	-1,22%	11,13	11,43	11,26	116.789.924	10.370.240
ZEDUR	11,22	11,22	11,25	4,96%	10,53	11,57	11,09	75.340.970	6.795.355
ZERGY	15,55	15,55	15,56	-7,99%	15,41	17,04	16,15	522.860.678	32.375.557
ZGYO	43,44	43,40	43,44	7,05%	39,80	43,64	42,20	454.502.792	10.770.513
ZOREN	3,01	3,01	3,02	-0,66%	2,99	3,05	3,02	151.968.204	50.381.157
ZRGYO	16,78	16,78	16,79	-0,77%	16,76	17,13	16,94	77.013.947	4.546.596

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 11 dakika once

Citrini'ye göre Hyperliquid, nakit akışı ve token geri alım stratejisiyle cazip bir yatırım fırsatı sunuyor

Haz 9, 2026 • 11 dakika once

Coinbase, Hyperliquid'in USDC hazinesi için resmi deployer olarak atandı

Haz 9, 2026 • 11 dakika once

GENFIT'in NIS4 teknolojisiyle desteklenen NASHnext testi Labcorp OnDemand'da erişime açıldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya