Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,63	7,62	7,63	-1,17%	7,57	7,72	7,62	39.440.272	5.176.323
A1YEN	2,66	2,65	2,66	-1,85%	2,63	2,72	2,66	23.142.933	8.717.874
AAGYO	12,36	12,35	12,36	-0,16%	12,27	12,42	12,33	43.178.495	3.501.524
ACSEL	113,70	113,60	113,80	-0,26%	113,40	114,40	113,80	4.923.712	43.266
ADEL	32,02	32,00	32,02	-2,62%	31,88	32,90	32,14	45.691.320	1.421.507
ADESE	0,85	0,84	0,85	0,00%	0,83	0,86	0,84	46.281.546	54.910.489
ADGYO	59,20	59,10	59,20	1,54%	57,65	59,40	58,30	37.348.060	640.571
AEFES	17,94	17,93	17,94	-0,77%	17,74	18,03	17,86	365.965.377	20.487.029
AFYON	12,51	12,50	12,51	-0,24%	12,35	12,58	12,45	10.424.328	837.125
AGESA	256,50	256,25	256,75	-3,02%	254,75	265,00	258,75	26.718.666	103.260
AGHOL	32,56	32,54	32,58	0,56%	31,80	32,64	32,29	88.659.425	2.745.774
AGROT	2,00	1,99	2,00	0,00%	1,97	2,01	1,99	40.988.884	20.601.254
AGYO	7,27	7,27	7,28	-0,95%	7,18	7,33	7,25	1.316.705	181.616
AHGAZ	38,64	38,60	38,64	0,36%	38,16	38,84	38,50	131.361.347	3.412.128
AHSGY	15,98	15,97	15,99	-1,96%	15,79	16,30	15,94	10.891.331	683.431
AKBNK	70,20	70,15	70,20	-2,43%	68,55	71,65	70,16	6.405.961.195	91.297.889
AKCNS	240,10	239,90	240,10	0,00%	238,40	245,80	241,34	107.348.768	444.798
AKENR	10,38	10,37	10,38	-0,95%	10,21	10,48	10,32	41.335.676	4.005.450
AKFGY	2,53	2,52	2,53	-0,78%	2,51	2,55	2,52	31.442.381	12.463.761
AKFIS	17,45	17,45	17,47	2,65%	16,22	18,14	17,36	308.315.290	17.761.173
AKFYE	22,54	22,54	22,56	-1,05%	22,36	22,82	22,50	66.085.506	2.936.870
AKGRT	6,06	6,06	6,07	-1,78%	6,02	6,17	6,07	45.646.787	7.523.045
AKHAN	40,42	40,40	40,42	0,05%	40,18	41,26	40,57	29.610.168	729.902
AKMGY	257,00	256,50	257,00	-0,58%	250,00	258,25	254,28	5.847.179	22.995
AKSA	10,68	10,67	10,68	-0,19%	10,51	10,70	10,61	123.580.356	11.652.183
AKSEN	81,60	81,55	81,60	3,88%	77,40	81,60	79,10	334.504.158	4.228.964
AKSGY	9,71	9,69	9,71	-2,61%	9,43	10,05	9,67	55.459.437	5.736.188
AKSUE	28,64	28,62	28,66	-5,48%	27,28	30,92	28,69	221.999.417	7.736.717
AKYHO	2,01	2,00	2,01	-2,43%	1,97	2,03	2,00	2.041.522	1.021.034
ALARK	108,50	108,50	108,60	0,56%	104,80	108,90	106,41	255.676.177	2.402.708
ALBRK	8,65	8,64	8,65	-0,35%	8,55	8,72	8,64	74.231.512	8.587.692
ALBTN	30,76	30,76	30,80	-2,97%	30,58	32,40	31,11	185.438.448	5.961.105
ALCAR	702,00	701,50	702,00	4,62%	665,00	730,00	696,35	37.952.254	54.502
ALCTL	116,80	116,70	116,80	0,60%	114,40	117,10	115,43	22.550.507	195.370
ALFAS	39,30	39,28	39,30	-1,75%	39,08	40,00	39,39	32.849.058	833.896
ALGYO	3,51	3,50	3,51	-3,04%	3,48	3,62	3,52	34.089.016	9.675.520
ALKA	8,01	8,00	8,01	-1,23%	7,94	8,08	7,99	9.486.733	1.187.732
ALKIM	15,35	15,34	15,35	-0,65%	15,19	15,41	15,33	14.784.418	964.704
ALKLC	428,00	427,25	428,00	0,23%	426,00	433,00	428,41	176.679.686	412.412
ALTINS1	73,53	73,53	73,54	0,66%	72,34	73,90	72,74	645.899.343	8.879.370
ALTNY	17,37	17,36	17,37	-0,17%	17,12	17,71	17,42	240.636.203	13.816.876
ALVES	1,34	1,33	1,34	-2,90%	1,30	1,35	1,33	104.135.469	78.497.954
ANELE	193,40	193,30	193,40	0,21%	192,90	195,50	193,95	295.420.937	1.523.175
ANGEN	8,90	8,89	8,90	-0,67%	8,80	8,99	8,85	7.464.037	843.505
ANHYT	103,50	103,40	103,50	-1,15%	102,30	104,70	102,99	38.403.831	372.905
ANSGR	26,44	26,40	26,44	-1,56%	26,08	26,80	26,39	56.803.311	2.152.738
ARASE	120,90	120,90	121,00	-3,28%	119,50	125,00	121,06	15.806.756	130.572
ARCLK	89,65	89,60	89,70	-0,66%	89,35	90,35	89,71	83.076.021	926.103
ARDYZ	85,30	85,25	85,30	3,58%	80,05	85,75	83,04	288.717.643	3.476.691
ARENA	20,18	20,18	20,22	-0,59%	19,86	20,30	20,10	9.216.714	458.642
ARFYE	19,42	19,39	19,42	-2,56%	19,28	19,92	19,40	28.251.392	1.456.000
ARMGD	193,20	192,90	193,20	4,04%	186,50	193,90	189,86	96.632.923	508.970
ARSAN	4,16	4,16	4,17	1,96%	3,98	4,17	4,03	81.706.590	20.253.765
ARTMS	41,56	41,54	41,60	-1,75%	41,30	42,50	41,79	21.096.483	504.836
ARZUM	1,59	1,58	1,59	-2,45%	1,57	1,64	1,59	7.469.805	4.685.262
ASELS	385,75	385,75	386,00	0,33%	383,00	391,75	386,66	5.916.654.155	15.301.084
ASGYO	10,88	10,86	10,88	-0,64%	10,55	10,97	10,80	15.702.444	1.454.103
ASTOR	316,00	315,75	316,00	-0,24%	306,25	317,00	310,85	5.453.359.432	17.543.367
ASUZU	47,02	46,96	47,02	-0,97%	46,66	47,94	46,95	6.670.842	142.081
ATAGY	9,90	9,86	9,90	-0,60%	9,78	9,99	9,89	2.184.103	220.862
ATAKP	41,92	41,90	41,92	-2,33%	41,56	43,02	42,13	19.942.525	473.336
ATATP	295,00	295,25	295,50	-0,67%	291,75	303,75	297,18	143.932.022	484.322
ATATR	13,50	13,48	13,50	1,96%	13,14	13,61	13,31	263.137.075	19.777.859
ATEKS	95,00	-	-	-1,55%	95,00	96,30	95,76	457.141	4.774
ATLAS	5,92	5,92	5,94	-1,00%	5,88	6,01	5,93	2.233.726	376.979
ATSYH	120,00	-	-	-6,98%	120,00	128,70	126,08	2.638.958	20.931
AVGYO	15,31	15,30	15,31	2,07%	14,60	15,35	15,02	7.832.003	521.308
AVHOL	34,44	34,42	34,46	-1,54%	34,32	35,20	34,57	10.796.869	312.287
AVOD	4,04	4,03	4,04	3,59%	3,87	4,12	3,99	41.246.818	10.334.502
AVPGY	55,60	55,50	55,60	-2,28%	55,00	56,90	55,46	24.423.343	440.399
AVTUR	12,02	12,00	12,02	0,33%	11,82	12,16	12,01	1.334.417	111.114
AYCES	452,25	452,00	452,50	0,67%	443,25	464,75	453,56	28.766.723	63.424
AYDEM	26,20	26,20	26,24	-0,38%	26,08	26,90	26,28	18.413.320	700.723
AYEN	30,72	30,70	30,72	-0,90%	30,50	31,02	30,70	5.861.885	190.948
AYES	30,00	-	-	-1,57%	30,00	31,48	30,92	400.799	12.964
AYGAZ	325,50	325,25	325,75	-1,81%	323,25	331,75	327,00	195.022.987	596.410
AZTEK	3,71	3,71	3,72	-0,27%	3,67	3,77	3,73	9.867.361	2.644.871
BAGFS	25,68	25,64	25,68	-1,61%	25,56	25,92	25,66	8.516.451	331.913
BAHKM	156,10	155,90	156,10	-3,40%	145,50	163,70	154,95	223.396.349	1.441.726
BAKAB	38,60	38,56	38,62	-1,78%	38,12	39,48	38,50	3.842.628	99.809
BALAT	67,50	-	-	-2,17%	67,50	68,50	67,98	1.324.707	19.487
BALSU	9,29	9,29	9,30	-3,23%	9,20	9,62	9,33	277.162.108	29.717.916
BANVT	149,00	149,10	149,30	-1,84%	147,20	151,70	149,08	10.808.748	72.505
BARMA	8,30	-	-	-2,35%	8,30	8,40	8,33	1.825.086	219.113
BASCM	13,70	-	-	-0,58%	13,70	13,70	13,70	667.656	48.734
BASGZ	44,30	44,28	44,30	-0,45%	44,12	44,72	44,36	3.688.679	83.153
BAYRK	4,23	4,22	4,23	-0,24%	4,17	4,25	4,20	6.277.638	1.496.325
BEGYO	3,43	3,43	3,44	-2,00%	3,38	3,51	3,42	7.010.344	2.052.233
BERA	13,62	13,60	13,61	0,29%	13,21	13,70	13,45	64.035.932	4.761.984
BESLR	12,80	12,80	12,82	-0,93%	12,66	12,96	12,76	21.551.636	1.689.347
BESTE	32,04	32,04	32,06	0,13%	31,06	32,18	31,77	115.006.918	3.619.763
BETAE	85,10	85,05	85,10	-1,90%	83,30	87,00	84,84	442.176.497	5.212.138
BEYAZ	22,02	22,00	22,02	-1,52%	21,80	22,36	22,03	9.094.419	412.779
BFREN	126,40	126,30	126,40	-0,55%	125,70	127,10	126,27	8.827.320	69.906
BIENY	21,66	21,64	21,66	-1,55%	21,56	21,96	21,66	13.825.279	638.208
BIGCH	5,55	5,55	5,57	-0,36%	5,47	5,60	5,52	13.368.780	2.423.162
BIGEN	186,60	186,50	186,60	0,32%	184,50	189,50	186,43	772.590.796	4.144.203
BIGTK	329,00	329,25	329,50	-0,30%	317,00	336,00	325,73	70.556.115	216.609
BIMAS	404,25	404,25	404,50	-0,98%	400,25	409,50	404,32	1.897.382.315	4.692.814
BINBN	177,30	177,30	177,60	1,08%	173,50	178,50	176,04	24.721.410	140.433
BINHO	9,62	9,62	9,63	0,42%	9,35	9,83	9,56	122.407.821	12.809.451
BIOEN	18,62	18,61	18,62	-3,92%	18,51	19,22	18,82	60.453.003	3.212.220
BIZIM	24,00	24,00	24,06	-1,48%	23,96	24,30	24,13	3.520.625	145.908
BJKAS	2,24	2,24	2,25	-0,44%	2,15	2,38	2,24	580.094.368	258.744.362
BKRGY	12,20	12,19	12,20	-5,65%	11,64	13,38	12,47	2.516.297.146	201.730.288
BLCYT	2,06	2,05	2,06	4,04%	1,99	2,14	2,08	82.842.279	39.799.223
BLUME	41,10	41,06	41,10	0,24%	38,92	41,74	41,03	83.429.413	2.033.362
BMSCH	10,53	10,51	10,53	-2,77%	10,42	10,82	10,55	6.891.642	653.172
BMSTL	44,02	44,00	44,04	-1,43%	43,84	44,84	44,28	63.587.423	1.436.019
BNTAS	6,21	6,20	6,21	-0,64%	6,10	6,27	6,19	8.942.437	1.444.408
BOBET	20,58	20,56	20,60	-0,96%	20,12	20,92	20,56	45.282.328	2.202.213
BORLS	3,96	3,96	3,97	-4,12%	3,91	4,18	4,04	47.183.811	11.693.098
BORSK	6,57	6,56	6,58	2,98%	6,12	6,75	6,45	88.998.734	13.791.089
BOSSA	6,34	6,34	6,35	-2,31%	6,31	6,50	6,37	7.936.744	1.245.388
BRISA	76,00	75,90	76,05	-0,07%	74,70	76,20	75,38	7.774.924	103.143
BRKO	12,26	-	-	-1,92%	12,26	12,50	12,32	2.368.108	192.200
BRKSN	7,74	7,74	7,75	-1,40%	7,73	7,84	7,78	1.543.606	198.429
BRKVY	88,65	88,65	88,80	-1,55%	87,90	92,55	90,01	36.317.777	403.487
BRLSM	20,90	20,88	20,90	-5,17%	19,84	22,60	20,72	439.293.878	21.200.137
BRMEN	12,98	-	-	-0,54%	12,98	13,50	13,47	1.783.236	132.381
BRSAN	682,50	682,00	682,50	-3,47%	676,50	706,00	689,51	835.293.022	1.211.437
BRYAT	1.642,00	1.642,00	1.643,00	-1,32%	1.633,00	1.667,00	1.648,79	52.907.897	32.089
BSOKE	25,30	25,28	25,30	-5,88%	24,74	27,00	25,77	192.516.391	7.470.015
BTCIM	3,87	3,86	3,87	-3,25%	3,65	3,99	3,83	285.111.110	74.481.518
BUCIM	5,65	5,65	5,66	-4,07%	5,61	5,89	5,70	25.786.002	4.525.766
BULGS	32,10	32,08	32,12	-0,80%	31,64	32,42	32,04	36.601.274	1.142.277
BURCE	33,34	33,30	33,34	-3,08%	32,98	34,40	33,35	22.583.636	677.204
BURVA	716,50	713,50	716,50	-5,54%	705,50	747,50	715,68	5.062.725	7.074
BVSAN	103,30	103,20	103,30	-1,24%	102,50	104,90	103,42	27.121.524	262.243
BYDNR	38,30	38,22	38,32	-1,90%	37,90	39,00	38,31	11.518.428	300.631
CANTE	1,33	1,33	1,34	2,31%	1,29	1,38	1,35	568.571.469	421.734.719
CASA	73,00	-	-	4,58%	69,75	73,00	71,40	1.063.207	14.891
CATES	69,70	69,70	69,75	-3,46%	68,00	72,20	69,92	241.373.466	3.452.289
CCOLA	77,40	77,40	77,45	0,85%	75,75	77,45	76,59	282.084.034	3.686.379
CELHA	25,22	25,18	25,22	2,11%	24,28	25,42	24,84	27.147.042	1.092.816
CEMAS	4,07	4,06	4,07	-0,49%	4,02	4,09	4,05	22.446.518	5.543.213
CEMTS	8,69	8,68	8,69	-1,36%	8,60	8,80	8,71	7.162.856	822.296
CEMZY	14,30	14,30	14,31	-3,70%	13,57	14,83	14,17	433.316.786	30.571.033
CEOEM	24,02	24,00	24,06	-3,38%	23,70	24,86	24,19	11.412.443	471.736
CGCAM	33,10	33,10	33,14	-3,50%	32,56	34,30	33,14	64.970.134	1.960.683
CIMSA	43,94	43,92	43,94	0,32%	43,02	43,94	43,32	189.248.811	4.368.229
CITAS	134,20	134,20	134,30	6,09%	125,50	136,50	131,52	2.094.875.136	15.927.678
CLEBI	1.439,00	1.439,00	1.440,00	-0,90%	1.433,00	1.443,00	1.437,31	15.344.743	10.676
CMBTN	1.512,00	1.512,00	1.513,00	0,13%	1.494,00	1.524,00	1.506,19	20.588.094	13.669
CMENT	235,80	-	-	-10,00%	235,80	260,00	246,57	1.128.539	4.577
CONSE	2,25	2,24	2,25	-0,44%	2,22	2,26	2,23	5.597.619	2.508.620
COSMO	120,40	120,40	121,00	-3,37%	119,50	124,60	120,27	3.156.578	26.246
CRDFA	27,94	27,94	27,98	1,60%	26,34	29,14	27,92	83.816.711	3.002.608
CRFSA	334,75	334,25	334,75	5,43%	317,25	346,75	332,29	1.206.810.938	3.631.759
CUSAN	24,12	24,06	24,12	0,84%	23,80	24,58	24,17	23.056.833	954.000
CVKMD	15,84	15,83	15,85	-1,98%	15,56	16,09	15,75	266.671.072	16.929.050
CWENE	33,80	33,80	33,82	-2,09%	32,88	34,60	33,54	1.302.495.868	38.829.555
DAGI	10,08	10,07	10,08	-5,00%	9,78	10,73	10,26	84.702.648	8.257.131
DAPGM	7,66	7,65	7,66	-1,29%	7,41	7,70	7,57	410.710.110	54.277.903
DARDL	1,62	1,62	1,63	0,00%	1,59	1,63	1,61	22.190.263	13.815.283
DCTTR	6,22	6,21	6,22	-0,32%	6,14	6,25	6,19	14.437.981	2.332.132
DENGE	2,26	2,25	2,26	-0,88%	2,23	2,29	2,25	17.168.891	7.623.708
DERHL	2,07	2,06	2,07	-0,96%	2,04	2,10	2,06	15.177.313	7.379.099
DERIM	35,68	35,66	35,68	-1,33%	35,40	36,24	35,71	4.241.638	118.778
DESA	9,64	9,64	9,65	0,10%	9,53	9,85	9,65	11.237.703	1.164.527
DESPC	39,48	39,38	39,48	-1,15%	38,44	39,94	39,14	14.712.643	375.919
DEVA	94,10	94,05	94,15	-1,62%	93,25	95,50	94,20	32.607.195	346.146
DGATE	92,35	92,25	92,40	-0,81%	91,00	94,45	92,13	7.474.237	81.130
DGGYO	32,70	32,64	32,70	-5,82%	32,70	35,10	33,54	4.317.880	128.721
DGNMO	7,39	7,39	7,40	-2,12%	7,23	7,50	7,34	7.985.052	1.087.480
DIRIT	26,02	-	-	-6,74%	26,02	26,34	26,30	1.433.767	54.518
DITAS	23,14	23,10	23,14	1,22%	22,50	23,28	22,99	8.718.737	379.177
DMLKTG	7,04	7,03	7,04	2,18%	6,87	7,19	7,03	64.733.491	9.204.130
DMRGD	11,35	11,35	11,36	2,25%	10,80	11,36	10,99	203.269.371	18.492.976
DMSAS	8,31	8,32	8,33	0,12%	8,24	8,50	8,35	6.701.758	802.728
DNISI	4,43	4,43	4,44	-1,12%	4,41	4,48	4,44	6.683.165	1.506.459
DOAS	161,90	161,80	161,90	-1,40%	161,10	164,20	162,13	76.647.768	472.754
DOCO	11.227,50	11.207,50	11.225,00	-0,55%	11.060,00	11.227,50	11.132,91	21.319.528	1.915
DOFER	27,52	27,50	27,52	0,29%	27,12	27,80	27,39	5.702.444	208.209
DOFRB	121,40	121,30	121,50	3,06%	115,50	121,70	119,18	309.933.688	2.600.521
DOGUB	67,70	67,70	67,90	0,59%	63,70	70,75	68,61	42.202.839	615.085
DOHOL	21,40	21,38	21,40	-1,11%	21,16	21,58	21,33	35.441.030	1.661.780
DOKTA	22,50	22,46	22,50	-1,32%	22,10	23,24	22,49	7.885.033	350.686
DSTKF	2.137,00	2.136,00	2.137,00	-2,42%	2.075,00	2.190,00	2.121,89	1.740.277.136	820.153
DUNYH	137,10	136,80	137,10	-0,72%	128,50	141,30	133,61	137.384.794	1.028.253
DURDO	4,98	4,96	4,98	0,00%	4,94	5,01	4,96	1.515.694	305.355
DURKN	21,98	21,96	21,98	1,29%	20,70	22,14	21,57	21.579.435	1.000.483
DYOBY	13,15	13,14	13,15	-1,20%	13,00	13,32	13,10	7.990.233	610.190
DZGYO	7,03	7,03	7,05	0,57%	6,94	7,08	7,02	7.642.606	1.088.410
EBEBK	81,80	81,80	81,85	-0,97%	80,60	82,25	81,48	19.912.061	244.391
ECILC	72,55	72,50	72,55	-3,33%	71,50	74,75	72,73	283.515.457	3.898.338
ECOGR	32,80	32,82	32,86	-2,38%	32,24	33,58	32,87	48.723.450	1.482.312
ECZYT	306,00	305,50	306,00	-2,86%	304,00	317,00	307,75	56.420.590	183.330
EDATA	17,27	17,26	17,27	-3,63%	17,19	17,92	17,40	13.875.945	797.616
EDIP	36,32	36,32	36,34	-4,12%	36,04	39,20	37,26	123.598.464	3.317.328
EFOR	17,51	17,50	17,52	-3,69%	17,51	18,19	17,81	376.951.830	21.164.763
EGEEN	4.855,00	4.855,00	4.860,00	-2,66%	4.820,00	4.980,00	4.879,94	47.833.133	9.802
EGEGY	26,30	26,30	26,34	-1,28%	23,98	27,08	25,00	338.705.776	13.545.870
EGEPO	16,90	16,86	16,90	2,30%	16,47	17,25	16,78	111.305.869	6.632.181
EGGUB	107,00	107,00	107,20	-1,29%	106,40	108,80	107,18	19.811.093	184.841
EGPRO	37,36	37,34	37,38	-1,48%	37,12	37,86	37,49	18.541.089	494.558
EGSER	2,87	2,86	2,87	0,35%	2,83	2,88	2,85	2.010.888	705.655
EKDMR	46,14	46,08	46,14	-2,90%	45,42	47,26	46,31	88.569.375	1.912.347
EKGYO	19,72	19,71	19,72	-0,15%	19,33	19,73	19,50	1.111.939.785	57.019.446
EKIM	18,71	18,70	18,72	-1,42%	18,59	19,15	18,86	130.731.397	6.931.466
EKIZ	57,40	-	-	-2,13%	56,20	57,40	56,50	494.424	8.751
EKOS	4,98	4,97	4,98	-2,16%	4,95	5,10	5,00	36.673.058	7.342.388
EKSUN	5,64	5,63	5,64	-3,59%	5,58	5,87	5,67	25.195.779	4.446.857
ELITE	26,46	26,46	26,48	-2,07%	26,24	27,06	26,50	23.233.217	876.691
EMKEL	14,10	14,11	14,12	-1,81%	14,00	14,32	14,12	25.431.291	1.801.383
EMNIS	148,80	-	-	-1,46%	148,80	149,90	149,16	924.637	6.199
EMPAE	66,45	66,40	66,50	5,48%	61,50	66,50	63,83	501.497.445	7.856.898
ENDAE	17,34	17,33	17,34	-2,20%	17,09	17,81	17,37	37.566.372	2.162.767
ENERY	10,38	10,37	10,38	2,06%	10,16	10,43	10,29	266.495.009	25.891.283
ENJSA	112,00	111,90	112,00	1,08%	110,30	113,20	111,60	337.088.603	3.020.538
ENKAI	86,55	86,50	86,55	-2,64%	85,30	89,00	86,82	705.248.316	8.123.219
ENPRA	59,10	-	-	0,00%	59,10	59,10	59,10	1.601.669	27.101
ENSRI	4,97	4,97	4,98	-1,00%	4,94	5,10	5,00	67.788.531	13.566.357
ENTRA	4,29	4,29	4,30	0,47%	4,14	4,37	4,24	81.130.562	19.127.872
EPLAS	5,66	5,65	5,66	-2,41%	5,59	5,76	5,67	11.299.841	1.993.971
ERBOS	145,20	145,30	145,40	-1,63%	143,80	147,60	144,79	6.344.481	43.819
ERCB	42,80	42,78	42,82	-2,15%	42,20	43,66	42,86	18.047.842	421.101
EREGL	37,80	37,78	37,80	0,05%	37,16	37,96	37,58	2.393.659.305	63.689.600
ERSU	23,40	23,04	23,40	0,78%	22,70	23,78	23,06	2.957.267	128.239
ESCAR	46,40	46,34	46,38	3,11%	44,84	46,76	46,04	76.116.708	1.653.351
ESCOM	5,26	5,25	5,26	-1,87%	5,20	5,34	5,25	51.088.732	9.727.044
ESEN	3,45	3,44	3,45	-2,82%	3,42	3,55	3,46	73.278.428	21.155.817
ETILR	5,53	5,52	5,53	0,55%	5,37	5,56	5,46	9.724.506	1.782.186
ETYAT	14,70	14,69	14,70	-4,85%	14,63	15,40	14,94	3.521.906	235.756
EUHOL	10,00	-	-	0,00%	10,00	10,20	10,16	1.101.484	108.381
EUKYO	13,15	13,04	13,15	-0,38%	12,80	13,20	12,98	5.540.489	426.881
EUPWR	83,15	-	83,15	-9,96%	83,15	83,15	83,15	168.385.153	2.025.077
EUREN	3,87	3,86	3,87	0,52%	3,79	3,90	3,82	64.630.554	16.901.211
EUYO	4,65	4,65	4,68	0,43%	4,52	4,70	4,62	2.487.738	538.986
EYGYO	2,64	2,63	2,64	-2,22%	2,57	2,70	2,62	8.552.189	3.262.093
FADE	15,30	15,29	15,30	-1,42%	15,17	15,43	15,27	10.624.092	695.661
FENER	3,08	3,07	3,08	-0,32%	3,04	3,11	3,07	241.130.963	78.634.885
FLAP	10,85	10,84	10,85	-0,91%	10,65	11,04	10,82	8.279.175	765.233
FMIZP	290,25	289,75	290,25	-1,44%	286,75	295,75	289,77	9.204.806	31.766
FONET	4,88	4,87	4,88	-0,41%	4,81	4,92	4,86	42.858.129	8.815.818
FORMT	1,50	1,50	1,51	-1,96%	1,49	1,54	1,50	13.205.780	8.790.478
FORTE	111,90	111,90	112,10	0,09%	108,80	113,30	111,32	159.571.943	1.433.487
FRIGO	2,50	2,49	2,50	0,00%	2,45	2,54	2,51	48.379.780	19.307.960
FRMPL	32,38	32,38	32,42	-0,55%	31,94	33,58	32,59	30.806.855	945.418
FROTO	75,95	75,90	75,95	-1,68%	75,40	76,90	76,07	824.695.271	10.842.032
FZLGY	8,79	8,77	8,78	-1,79%	8,72	9,09	8,88	125.809.041	14.174.466
GARAN	130,20	130,10	130,20	-2,03%	128,00	132,70	130,52	2.208.551.551	16.921.678
GARFA	26,70	26,68	26,72	-2,77%	26,60	27,64	27,04	28.891.948	1.068.629
GATEG	288,00	-	-	-1,12%	288,00	291,25	289,93	971.539	3.351
GEDIK	5,75	5,75	5,76	-2,38%	5,67	5,86	5,78	22.153.131	3.835.341
GEDZA	28,50	28,48	28,52	-1,72%	28,18	28,98	28,40	5.080.458	178.891
GENIL	11,29	11,28	11,29	-2,84%	11,15	11,61	11,31	143.638.404	12.695.656
GENKM	9,54	9,53	9,54	-2,65%	9,45	9,77	9,53	62.041.002	6.509.574
GENTS	5,09	5,07	5,09	-0,78%	5,00	5,15	5,04	11.605.147	2.301.858
GEREL	36,40	36,38	36,42	-1,57%	35,40	36,90	36,03	138.491.175	3.844.262
GESAN	74,65	-	74,65	-9,95%	74,65	74,65	74,65	103.005.504	1.379.846
GIPTA	70,25	70,15	70,25	-8,05%	68,90	74,00	70,76	527.212.611	7.450.428
GLBMD	11,26	11,27	11,29	-2,60%	11,14	11,56	11,29	1.804.867	159.888
GLCVY	51,70	51,70	51,80	-1,62%	51,30	53,90	51,86	9.078.813	175.070
GLRMK	161,80	161,70	161,80	-2,18%	160,10	164,90	161,84	358.206.281	2.213.340
GLRYH	3,06	3,06	3,07	-1,61%	3,03	3,12	3,07	9.227.613	3.010.870
GLYHO	16,23	16,23	16,24	-1,64%	16,09	16,50	16,22	26.136.572	1.611.448
GMTAS	44,94	44,92	44,96	1,58%	43,72	45,46	44,59	57.432.025	1.287.913
GOKNR	17,32	17,31	17,32	-1,42%	17,19	17,67	17,33	41.777.810	2.410.360
GOLDA	12,58	12,57	12,58	-5,63%	12,04	13,28	12,48	313.993.510	25.156.863
GOLTS	293,50	293,50	293,75	-1,26%	291,25	297,75	293,00	12.882.121	43.966
GOODY	2,61	2,60	2,61	-0,76%	2,59	2,63	2,60	18.066.467	6.940.359
GOZDE	21,88	21,84	21,88	-1,00%	21,80	22,20	21,98	14.703.282	668.991
GRNYO	12,32	12,27	12,32	-2,99%	12,11	12,80	12,44	1.882.449	151.359
GRSEL	292,00	291,50	292,00	-2,67%	289,25	301,50	292,89	115.804.401	395.389
GRTHO	206,10	206,00	206,10	0,19%	189,20	213,90	204,47	381.399.910	1.865.327
GSDDE	12,97	12,97	12,98	-0,38%	12,77	12,98	12,88	16.316.240	1.267.198
GSDHO	4,52	4,51	4,52	-0,44%	4,43	4,54	4,47	19.210.019	4.299.307
GSRAY	1,03	1,03	1,04	-2,83%	1,03	1,05	1,04	136.160.468	130.913.644
GUBRF	475,50	475,50	475,75	0,96%	460,75	476,50	467,83	752.320.221	1.608.100
GUNDG	1.462,00	1.462,00	1.466,00	-2,53%	1.350,00	1.600,00	1.375,18	210.402.635	153.000
GWIND	22,22	22,20	22,22	-1,24%	22,14	22,50	22,22	33.666.437	1.515.103
GZNMI	54,15	54,10	54,15	1,03%	52,30	54,75	53,96	36.832.251	682.644
HALKB	40,62	40,60	40,62	-0,64%	40,20	41,50	40,83	1.155.544.005	28.305.093
HATEK	13,02	13,02	13,04	-4,05%	12,50	13,60	12,82	39.376.248	3.072.347
HATSN	65,65	-	65,65	-9,95%	65,65	70,00	66,73	56.869.746	852.209
HDFGS	2,46	2,45	2,46	-1,99%	2,43	2,52	2,46	71.381.331	28.964.481
HEDEF	68,30	-	68,30	-9,95%	68,30	68,30	68,30	18.743.091	274.423
HEKTS	2,66	2,65	2,66	-1,85%	2,64	2,71	2,66	307.506.731	115.483.563
HKTM	13,24	13,22	13,24	-2,65%	13,02	13,70	13,24	98.981.802	7.473.817
HLGYO	4,28	4,27	4,28	-2,06%	4,26	4,37	4,30	30.583.438	7.111.153
HOROZ	57,10	57,10	57,20	-2,39%	56,55	57,90	57,15	39.869.182	697.595
HRKET	93,25	93,20	93,25	-0,69%	91,35	95,50	92,80	58.729.866	632.865
HTTBT	35,20	35,14	35,20	-0,56%	34,84	35,44	35,10	9.145.234	260.530
HUBVC	2,47	2,46	2,47	-1,59%	2,44	2,49	2,47	1.425.685	578.437
HUNER	3,90	3,90	3,91	-1,76%	3,86	3,99	3,91	107.620.544	27.544.847
HURGZ	7,22	7,21	7,22	-0,14%	7,12	7,44	7,26	32.211.355	4.434.678
ICBCT	19,37	19,33	19,37	-0,87%	19,17	19,55	19,38	10.802.271	557.266
ICUGS	4,03	4,02	4,03	-5,84%	3,86	4,28	4,00	42.836.963	10.706.764
IDGYO	2,91	2,88	2,91	-3,00%	2,88	2,99	2,92	1.878.895	642.557
IEYHO	210,80	210,80	210,90	1,10%	208,40	212,10	210,03	129.866.829	618.332
IHAAS	51,95	51,80	51,95	-0,10%	50,75	52,10	51,39	9.480.199	184.490
IHEVA	1,96	1,94	1,96	0,00%	1,93	1,97	1,95	1.235.252	633.501
IHGZT	1,18	1,17	1,18	-0,84%	1,16	1,19	1,17	7.155.678	6.108.587
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,07	1,06	37.226.033	35.268.546
IHLGM	1,58	1,57	1,58	-0,63%	1,56	1,59	1,58	14.099.049	8.948.094
IHYAY	1,20	1,20	1,21	-0,83%	1,19	1,21	1,20	771.459	644.379
IMASM	2,27	2,26	2,27	0,44%	2,24	2,27	2,25	19.195.017	8.519.961
INDES	11,60	11,60	11,61	0,52%	11,40	11,61	11,48	32.381.424	2.820.635
INFO	5,39	5,38	5,39	-2,00%	5,15	5,44	5,25	116.505.202	22.172.715
INGRM	377,00	376,50	377,00	-0,26%	355,00	386,75	377,12	34.991.018	92.786
INTEK	232,70	-	-	-0,56%	232,70	234,00	233,79	533.972	2.284
INTEM	245,30	244,80	245,30	-0,16%	239,70	246,10	241,83	8.644.458	35.746
INTET	64,80	64,80	-	9,92%	64,80	64,80	64,80	40.435.006	623.997
INVEO	6,78	6,78	6,79	-0,88%	6,60	6,85	6,76	9.030.595	1.336.087
INVES	800,00	799,00	800,00	0,57%	795,50	803,00	799,89	16.058.590	20.076
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,70	-	-	2,01%	71,90	73,85	73,73	973.909	13.209
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,55	12,54	12,55	-1,57%	12,40	12,75	12,58	3.655.390.597	290.607.503
ISDMR	53,35	53,35	53,40	-0,37%	52,00	53,65	52,72	51.000.292	967.322
ISFIN	19,19	19,18	19,19	-1,08%	19,06	19,30	19,16	13.987.060	729.909
ISGSY	15,38	15,38	15,39	-1,41%	15,20	15,57	15,37	51.834.384	3.373.612
ISGYO	25,02	25,00	25,06	-3,70%	24,76	26,00	25,18	19.379.050	769.501
ISKPL	7,98	7,97	7,99	-1,72%	7,79	8,17	7,96	147.320.134	18.499.762
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,14	33,12	33,14	-2,36%	32,96	33,80	33,20	119.801.235	3.608.083
ISSEN	6,86	6,86	6,87	-1,72%	6,80	7,00	6,89	5.011.201	727.885
ISVEA	85,05	85,05	85,10	4,10%	78,00	87,85	84,10	175.484.783	2.086.571
ISYAT	7,35	7,33	7,35	-0,41%	7,30	7,39	7,33	2.241.701	305.880
IZENR	7,00	6,99	7,00	-1,69%	6,47	7,28	6,95	896.755.639	128.986.979
IZFAS	53,25	53,15	53,25	-3,18%	52,25	59,85	56,03	258.717.295	4.617.833
IZINV	51,35	51,35	51,50	0,49%	50,90	52,00	51,34	6.130.163	119.415
IZMDC	10,24	-	10,24	-9,94%	10,24	11,45	10,59	182.439.018	17.226.671
JANTS	15,17	15,16	15,17	-1,17%	15,10	15,35	15,16	19.051.080	1.256.799
KAPLM	391,75	391,50	391,75	-3,92%	370,00	408,75	391,92	31.806.389	81.156
KARCL	173,10	173,10	173,20	7,52%	156,20	175,80	168,07	470.409.651	2.798.905
KAREL	8,37	8,36	8,37	-1,88%	8,24	8,49	8,33	47.564.321	5.711.839
KARSN	11,30	11,30	-	9,92%	9,77	11,30	10,66	529.251.938	49.628.491
KARTN	153,30	153,10	153,30	-2,48%	150,00	159,60	154,30	66.894.691	433.527
KATMR	2,01	2,00	2,01	0,00%	1,98	2,02	2,00	103.391.678	51.662.922
KAYSE	4,08	4,07	4,08	1,24%	3,94	4,10	4,01	25.072.094	6.256.331
KBORU	19,01	19,01	19,03	-2,31%	18,89	19,70	19,07	68.379.943	3.586.210
KCAER	15,16	15,15	15,16	-1,30%	14,89	15,33	15,05	113.041.420	7.513.262
KCHOL	211,00	210,90	211,00	-1,72%	208,20	214,60	210,61	4.903.566.527	23.282.901
KENT	370,00	-	-	3,14%	364,00	370,00	364,84	555.656	1.523
KERVN	8,83	-	-	-9,90%	8,83	9,79	8,96	4.883.587	545.259
KFEIN	7,88	7,86	7,88	-2,23%	7,79	8,08	7,92	19.155.593	2.417.876
KGYO	11,57	11,57	11,59	-1,53%	10,70	12,30	11,37	350.159.200	30.789.661
KIMMR	13,17	13,18	13,19	-1,64%	13,11	13,38	13,18	6.543.986	496.633
KLGYO	4,97	4,96	4,97	-0,60%	4,88	5,04	4,94	23.562.781	4.771.759
KLKIM	26,14	26,12	26,14	0,54%	25,54	26,18	25,91	24.640.482	950.846
KLMSN	27,96	27,96	27,98	-1,89%	27,70	28,60	28,02	16.159.719	576.683
KLNMA	8,80	-	-	-0,56%	8,80	8,85	8,83	1.340.686	151.790
KLRHO	65,40	65,40	65,45	-0,91%	64,70	65,60	65,20	42.550.435	652.570
KLSER	23,40	23,38	23,40	-1,85%	23,18	23,84	23,46	16.384.839	698.474
KLSYN	15,76	15,72	15,74	1,42%	15,49	16,01	15,83	22.572.458	1.425.866
KLYPV	61,40	61,30	61,40	-0,32%	60,45	61,95	61,13	60.843.075	995.367
KMPUR	18,26	18,24	18,26	-2,14%	18,06	18,54	18,27	14.003.382	766.375
KNFRT	12,31	12,32	12,35	-2,92%	12,21	12,72	12,42	10.668.817	859.037
KOCMT	3,77	-	3,77	-9,81%	3,77	4,02	3,87	69.897.827	18.070.460
KONKA	9,65	9,64	9,65	-1,93%	9,42	9,84	9,55	30.841.346	3.228.677
KONTR	3,36	-	-	-2,04%	3,36	3,42	3,39	5.168.024	1.524.981
KONYA	3.780,00	3.780,00	3.782,50	-0,53%	3.750,00	3.835,00	3.788,46	26.458.590	6.984
KOPOL	5,34	5,33	5,34	-0,93%	5,30	5,39	5,34	17.213.883	3.223.204
KORDS	82,55	82,40	82,55	-1,37%	81,30	83,70	82,07	40.711.124	496.030
KOTON	12,28	12,28	12,29	-0,89%	12,21	12,37	12,28	21.661.604	1.763.385
KPEKS	99,85	99,80	99,85	-9,47%	99,30	107,30	100,91	2.452.885.049	24.306.807
KRDMA	56,75	-	56,75	-9,99%	56,75	62,90	59,10	388.228.530	6.569.318
KRDMB	123,60	123,50	123,60	-0,96%	112,40	124,40	118,31	169.473.771	1.432.474
KRDMD	43,76	43,74	43,76	-1,44%	42,96	44,22	43,55	1.400.992.123	32.167.386
KRGYO	2,98	2,97	2,98	-4,18%	2,91	3,11	2,98	36.292.928	12.165.743
KRONT	23,60	23,52	23,60	1,29%	22,52	23,76	23,19	12.406.818	534.917
KRPLS	10,20	10,20	10,21	-2,39%	10,14	10,49	10,24	9.413.909	919.329
KRSTL	8,93	8,92	8,93	-2,30%	8,91	9,13	8,96	22.258.872	2.485.418
KRTEK	5,09	5,09	5,10	-1,74%	5,05	5,18	5,10	697.744	136.783
KRVGD	2,22	2,22	2,23	-2,20%	2,20	2,25	2,22	10.790.115	4.860.045
KSTUR	2.340,00	-	-	-0,51%	2.340,00	2.350,00	2.346,71	997.350	425
KTLEV	51,70	51,65	51,70	-8,58%	50,95	52,80	51,55	5.439.190.879	105.512.409
KTSKR	78,50	78,45	78,60	-0,63%	77,55	80,00	78,07	13.292.744	170.268
KUTPO	78,70	78,70	78,90	-1,93%	78,00	80,20	78,87	11.640.194	147.593
KUVVA	190,50	190,50	191,00	-1,70%	180,00	193,50	186,45	15.308.591	82.108
KUYAS	65,70	65,70	65,75	-2,09%	65,00	66,85	65,59	264.848.918	4.037.958
KZBGY	1,90	1,90	1,91	0,00%	1,87	1,91	1,89	32.135.408	17.045.525
KZGYO	19,59	19,58	19,59	-0,41%	19,53	19,82	19,61	7.131.478	363.746
LIDER	28,76	28,74	28,76	-7,94%	28,50	30,30	29,24	453.151.146	15.499.530
LIDFA	2,57	2,57	2,58	-1,15%	2,53	2,61	2,56	13.806.168	5.390.355
LILAK	28,54	28,54	28,56	-1,52%	28,38	28,90	28,56	29.590.814	1.035.999
LINK	5,19	5,18	5,19	-1,33%	5,15	5,26	5,20	42.499.573	8.178.430
LKMNH	13,54	13,54	13,55	0,59%	13,26	13,56	13,39	6.503.783	485.650
LMKDC	22,66	22,64	22,66	-1,48%	22,46	23,16	22,60	53.947.470	2.386.901
LOGO	133,60	133,50	133,60	-1,55%	132,60	135,40	133,50	43.333.267	324.600
LRSHO	2,44	2,43	2,44	-1,21%	2,41	2,47	2,43	22.583.712	9.293.756
LUKSK	84,00	84,00	84,15	-2,10%	83,30	85,35	84,24	4.780.098	56.742
LXGYO	9,99	9,98	9,99	-1,96%	9,94	10,21	10,03	45.727.323	4.558.093
LYDHO	141,80	141,80	142,10	-0,98%	136,00	144,00	140,45	38.418.942	273.547
LYDYE	12.187,50	12.187,50	-	10,00%	10.700,00	12.187,50	11.537,66	24.459.830	2.120
MAALT	1.012,00	1.011,00	1.012,00	0,80%	990,50	1.053,00	1.019,47	53.421.456	52.401
MACKO	35,20	35,20	35,22	-2,06%	34,88	37,20	35,22	13.321.650	378.205
MAGEN	31,66	31,64	31,66	-4,00%	31,50	33,02	32,00	300.090.318	9.378.713
MAKIM	14,95	14,94	14,95	-1,52%	14,83	15,15	14,94	10.134.298	678.339
MAKTK	10,48	10,48	10,49	3,56%	9,99	10,82	10,50	55.952.044	5.329.519
MANAS	35,36	35,34	35,38	4,68%	33,78	35,54	34,47	457.595.323	13.276.379
MARBL	12,23	12,23	12,25	-0,89%	11,88	12,40	12,22	7.638.045	624.899
MARMR	2,23	2,22	2,23	0,00%	2,20	2,24	2,22	60.766.516	27.415.053
MARTI	2,05	2,05	-	9,63%	1,87	2,05	2,00	295.610.224	148.074.877
MASFN	38,88	38,88	38,90	-1,72%	38,40	39,60	38,78	124.557.179	3.212.115
MAVI	36,72	36,70	36,72	-0,97%	36,54	37,26	36,86	68.440.444	1.856.831
MCARD	163,20	163,10	163,20	5,36%	150,00	165,10	160,48	529.897.821	3.301.911
MEDTR	25,08	25,06	25,08	-0,71%	24,98	25,26	25,09	3.289.223	131.086
MEGAP	1,69	-	-	-1,17%	1,69	1,71	1,71	283.156	165.953
MEGMT	44,42	44,42	44,44	-1,29%	44,00	45,00	44,41	86.969.592	1.958.203
MEKAG	3,02	3,01	3,02	-1,95%	2,95	3,07	3,00	24.660.802	8.221.847
MEPET	20,00	19,83	20,00	0,00%	19,59	20,50	20,00	3.366.424	168.301
MERCN	17,27	17,25	17,28	0,88%	16,92	17,38	17,07	29.863.110	1.749.256
MERIT	15,38	15,36	15,38	-1,03%	15,18	15,58	15,31	12.552.890	819.839
MERKO	1,24	1,24	1,25	0,00%	1,23	1,26	1,24	11.142.997	8.979.255
METEN	19,64	19,63	19,64	-4,94%	19,54	20,78	20,08	313.193.676	15.598.403
METRO	8,38	8,36	8,38	-0,36%	8,19	8,48	8,30	27.506.772	3.316.152
MEYSU	11,73	11,73	11,74	0,69%	11,38	12,21	11,80	106.123.479	8.996.642
MGROS	519,50	519,00	519,50	-1,80%	515,00	530,00	521,72	848.812.386	1.626.962
MHRGY	3,21	3,20	3,21	-0,31%	3,18	3,22	3,20	6.157.068	1.926.694
MIATK	27,44	27,42	27,44	0,00%	27,04	27,68	27,32	173.321.971	6.343.131
MMCAS	45,00	-	-	-4,82%	45,00	47,28	45,39	882.386	19.440
MNDRS	11,25	11,25	11,26	-0,44%	11,10	11,64	11,20	12.348.746	1.102.330
MNDTR	4,88	4,87	4,88	-0,81%	4,85	4,92	4,88	2.942.916	603.452
MOBTL	12,75	12,75	12,77	0,39%	12,50	12,80	12,61	11.703.475	928.239
MOGAN	16,00	15,99	16,00	-6,87%	15,47	16,49	15,83	370.216.109	23.392.338
MOPAS	26,26	26,22	26,26	1,47%	25,56	26,50	26,17	62.836.102	2.400.687
MPARK	411,00	411,00	411,50	-0,60%	408,00	415,50	411,39	216.389.361	525.991
MRGYO	1,70	1,69	1,70	5,59%	1,58	1,75	1,67	371.701.307	222.817.322
MRSHL	1.587,00	1.587,00	1.588,00	0,13%	1.559,00	1.626,00	1.584,67	33.678.943	21.253
MSGYO	5,71	5,70	5,71	0,53%	5,63	5,75	5,68	3.180.821	559.986
MTRKS	31,74	31,72	31,76	-0,56%	31,42	32,80	32,02	21.304.952	665.273
MTRYO	8,63	8,59	8,63	-1,15%	8,55	8,72	8,62	1.026.269	119.090
MZHLD	5,28	5,26	5,28	-1,31%	5,23	5,35	5,27	707.367	134.198
NATEN	5,19	5,18	5,19	-1,89%	5,09	5,28	5,18	31.465.896	6.077.254
NETAS	96,85	96,75	96,90	1,73%	94,60	100,50	98,12	182.343.140	1.858.385
NETCD	121,70	121,70	121,90	2,44%	116,60	128,00	122,36	419.066.203	3.424.941
NIBAS	4,58	4,57	4,59	2,69%	4,45	4,80	4,65	283.970.304	61.128.049
NTGAZ	11,34	11,33	11,34	-2,99%	11,30	11,69	11,42	17.456.678	1.528.558
NTHOL	42,46	42,42	42,46	-1,85%	42,16	43,12	42,39	54.000.281	1.273.790
NUGYO	9,00	8,98	9,01	1,01%	8,80	9,08	8,95	8.973.447	1.002.683
NUHCM	210,20	210,10	210,30	-1,31%	209,60	213,00	210,75	9.132.008	43.332
OBAMS	5,58	5,58	5,59	1,45%	5,37	5,63	5,49	203.857.176	37.127.940
OBASE	35,66	35,66	35,68	-1,16%	35,50	36,54	35,77	6.188.595	173.007
ODAS	7,40	7,39	7,40	-0,94%	7,33	7,52	7,44	276.085.254	37.100.318
ODINE	1.631,00	-	1.631,00	-9,99%	1.631,00	1.751,00	1.641,74	312.004.660	190.045
OFSYM	69,25	69,30	69,35	0,36%	67,60	70,35	69,04	86.247.669	1.249.193
ONCSM	205,60	205,40	205,60	-4,77%	205,40	214,50	209,50	50.406.362	240.600
ONRYT	59,20	59,10	59,20	2,51%	57,25	59,60	58,47	54.162.779	926.390
ORCAY	3,35	3,34	3,35	-2,05%	3,31	3,40	3,35	3.699.285	1.104.995
ORGE	23,36	23,34	23,38	-0,76%	22,98	23,74	23,34	67.963.143	2.912.100
ORMA	155,00	-	-	-1,71%	155,00	157,00	156,18	913.814	5.851
ORZAX	87,15	87,15	87,20	-1,80%	86,00	89,75	87,38	199.478.055	2.282.995
OSMEN	6,97	6,97	6,99	-3,19%	6,87	7,20	6,97	40.679.499	5.840.394
OSTIM	1,51	1,51	1,52	0,00%	1,48	1,54	1,50	9.442.615	6.290.405
OTKAR	320,25	320,25	320,50	-0,23%	317,75	325,00	321,38	80.033.731	249.030
OTTO	145,50	145,50	145,60	-0,68%	143,70	149,10	146,65	15.966.147	108.873
OYAKC	21,78	21,78	21,80	0,37%	21,22	21,80	21,43	167.980.484	7.837.538
OYAYO	41,64	41,60	41,68	-2,12%	41,00	42,54	41,53	1.437.283	34.606
OYLUM	7,08	7,07	7,08	-0,42%	7,07	7,26	7,19	2.573.432	358.098
OYYAT	35,96	35,94	35,96	-2,81%	35,38	38,88	36,15	43.782.655	1.211.069
OZATD	4.840,00	4.777,50	4.832,50	0,41%	4.765,00	4.862,50	4.795,28	121.560.288	25.350
OZGYO	2,06	2,06	2,07	-0,96%	2,04	2,08	2,05	5.778.777	2.815.081
OZKGY	13,34	13,33	13,35	-0,15%	13,12	13,45	13,27	25.798.343	1.943.553
OZRDN	31,54	31,00	31,54	-2,17%	29,90	32,00	31,25	8.804.402	281.760
OZSUB	43,36	43,32	43,38	-1,19%	42,96	44,50	43,54	51.479.782	1.182.356
OZYSR	11,71	11,70	11,72	-1,84%	11,58	12,14	11,92	65.260.237	5.475.003
PAGYO	149,40	149,20	149,50	0,07%	146,00	149,60	147,53	5.559.837	37.685
PAHOL	1,31	1,31	1,32	-2,24%	1,30	1,34	1,31	165.650.593	126.174.364
PAMEL	74,00	73,90	74,00	-1,86%	73,50	75,15	74,10	13.287.231	179.323
PAPIL	12,79	12,78	12,79	-1,46%	12,59	13,60	13,00	103.070.747	7.927.735
PARSN	70,10	70,10	70,15	0,14%	69,10	71,10	69,57	7.669.150	110.245
PASEU	200,40	200,40	200,70	-7,69%	195,40	209,10	201,14	1.956.580.467	9.727.558
PATEK	19,68	19,66	19,68	0,41%	19,45	19,90	19,68	103.275.685	5.248.741
PCILT	32,86	32,84	32,86	-1,20%	32,68	33,50	33,07	25.638.712	775.397
PEKGY	12,77	-	12,77	-9,94%	12,77	12,77	12,77	136.261.506	10.670.439
PENGD	8,97	8,95	8,97	0,22%	8,81	8,97	8,89	11.314.972	1.273.058
PENTA	13,10	13,09	13,11	0,69%	12,87	13,14	12,97	12.867.630	992.013
PETKM	19,70	19,69	19,71	-3,53%	19,59	20,80	20,04	1.226.149.169	61.182.958
PETUN	11,41	11,41	11,42	-2,89%	11,37	12,31	11,60	24.042.739	2.072.835
PGSUS	149,80	149,70	149,80	-1,38%	149,00	154,70	151,36	1.398.732.831	9.243.041
PINSU	10,17	10,17	10,18	-0,97%	10,07	10,44	10,18	15.671.087	1.539.609
PKART	127,80	127,80	127,90	0,87%	127,10	133,70	129,95	150.300.590	1.156.613
PKENT	123,50	123,20	123,50	-0,80%	122,60	124,60	123,22	8.229.282	66.787
PLTUR	20,28	20,26	20,30	0,10%	19,94	20,42	20,10	19.285.009	959.511
PNLSN	40,26	40,24	40,26	-1,28%	39,88	40,90	40,18	15.444.863	384.426
PNSUT	11,19	11,17	11,19	-0,62%	10,94	12,08	11,33	46.305.767	4.088.912
POLHO	22,50	22,48	22,52	1,17%	21,84	22,54	22,16	20.710.790	934.553
POLTK	4.065,00	4.057,50	4.065,00	-1,51%	4.002,50	4.200,00	4.051,91	15.056.895	3.716
PRDGS	7,55	7,55	7,56	-3,21%	7,51	7,80	7,59	26.717.085	3.519.988
PRKAB	30,62	30,58	30,62	0,26%	30,26	30,68	30,45	8.124.523	266.812
PRKME	18,12	18,11	18,12	-2,74%	18,10	18,67	18,26	24.503.656	1.342.216
PRZMA	82,80	82,60	82,75	-4,83%	80,15	87,00	83,07	121.728.247	1.465.351
PSDTC	166,90	166,80	167,00	-1,53%	165,30	175,00	168,71	47.049.205	278.871
PSGYO	3,08	3,07	3,08	-2,53%	2,98	3,15	3,04	352.470.540	115.916.523
QNBFK	40,62	-	-	-1,98%	40,46	41,50	40,56	285.398	7.036
QNBTR	184,80	-	-	-1,49%	184,80	187,00	185,06	1.203.474	6.503
QUAGR	3,10	3,09	3,10	-0,32%	3,07	3,14	3,10	54.927.209	17.704.491
QUICK	64,30	64,30	64,40	-1,15%	63,50	65,60	64,23	144.379.486	2.248.026
RALYH	254,50	254,25	254,75	-1,55%	250,25	259,50	253,49	136.632.172	539.015
RAYSG	155,10	154,90	155,20	-0,77%	151,20	157,00	154,30	11.423.284	74.031
REEDR	5,50	5,49	5,50	-2,65%	5,45	5,65	5,52	55.151.139	9.994.637
RGYAS	203,60	203,50	203,70	0,10%	200,10	204,20	202,38	227.406.537	1.123.638
RNPOL	2,27	2,27	2,29	-2,99%	2,25	2,34	2,29	4.018.427	1.755.184
RODRG	24,60	24,56	25,00	-3,91%	24,54	25,92	24,93	2.250.047	90.248
RTALB	2,83	2,82	2,83	0,00%	2,80	2,84	2,81	14.446.958	5.133.597
RUBNS	31,90	31,92	31,96	-3,04%	31,60	32,90	31,99	42.221.983	1.319.815
RUZYE	8,25	8,24	8,25	-0,96%	8,07	8,33	8,15	17.259.919	2.116.887
RYGYO	49,02	48,98	49,04	1,53%	47,76	50,25	49,10	126.304.239	2.572.363
RYSAS	29,90	29,90	29,92	-0,40%	28,56	30,14	29,74	592.883.155	19.937.519
SAFKR	16,97	16,97	16,99	0,83%	16,55	17,35	16,96	60.208.080	3.550.160
SAHOL	90,95	90,90	90,95	-2,41%	89,40	92,45	91,02	2.191.222.387	24.075.683
SAMAT	5,30	5,29	5,30	-1,12%	5,30	5,39	5,34	3.150.918	590.164
SANEL	55,20	55,20	55,45	-4,83%	54,15	57,95	55,67	17.468.508	313.767
SANFM	10,02	10,00	10,02	-3,84%	9,97	10,42	10,19	16.942.159	1.662.983
SANKO	18,94	18,90	18,95	-1,10%	18,81	19,10	18,92	4.836.079	255.663
SARAE	81,25	81,25	81,35	-4,86%	79,60	85,20	81,57	989.774.881	12.134.488
SARKY	24,08	24,08	24,10	-1,87%	23,78	24,50	24,03	61.877.056	2.575.538
SASA	2,30	2,29	2,30	-2,54%	2,27	2,35	2,30	2.548.139.542	1.107.880.064
SAYAS	56,25	56,20	56,25	-0,79%	54,95	57,50	56,05	74.451.904	1.328.296
SDTTR	21,80	21,78	21,80	2,93%	21,12	22,74	22,09	343.605.580	15.556.949
SEGMN	47,30	47,24	47,30	-3,03%	47,14	48,78	47,89	21.908.687	457.443
SEGYO	3,73	3,74	3,75	-2,10%	3,72	3,79	3,75	4.876.209	1.301.020
SEKFK	4,42	4,41	4,42	-0,45%	4,36	4,45	4,41	1.225.225	278.085
SEKUR	10,50	10,49	10,50	-4,02%	10,36	10,94	10,58	15.394.082	1.455.573
SELEC	343,25	342,75	343,25	1,55%	337,00	344,75	339,97	667.955.251	1.964.775
SELVA	1,59	1,59	1,60	-1,24%	1,58	1,60	1,59	20.060.410	12.613.162
SERNT	8,11	8,11	8,13	2,01%	7,82	8,18	8,02	26.444.277	3.296.287
SEYKM	4,30	4,30	4,31	-3,37%	4,23	4,45	4,33	3.822.525	882.825
SILVR	2,17	2,16	2,17	-1,36%	2,15	2,22	2,18	979.242	450.134
SISE	38,78	38,76	38,78	-1,97%	38,38	39,40	38,88	973.749.344	25.047.886
SKBNK	6,29	6,29	6,30	-0,47%	6,23	6,47	6,31	506.102.067	80.168.542
SKTAS	3,27	3,26	3,27	-2,68%	3,26	3,42	3,34	123.428.122	36.939.423
SKYLP	223,60	223,60	223,70	2,66%	213,00	225,00	218,27	7.813.841	35.799
SKYMD	14,86	14,86	14,89	1,64%	14,60	15,37	14,95	35.682.493	2.387.227
SMART	22,92	22,90	22,92	1,51%	22,58	23,40	22,99	21.275.920	925.596
SMRTG	10,17	10,16	10,17	-0,29%	10,01	10,23	10,14	62.913.449	6.206.083
SMRVA	10,97	10,96	10,97	-0,45%	10,90	11,12	10,97	33.942.723	3.093.693
SNGYO	3,38	3,37	3,38	0,30%	3,27	3,39	3,32	50.405.871	15.196.578
SNICA	3,14	3,13	3,14	-2,79%	3,10	3,26	3,14	33.851.871	10.769.689
SNPAM	19,60	-	-	-0,05%	19,60	19,64	19,63	293.937	14.974
SODSN	7,50	-	-	1,63%	7,37	7,50	7,41	408.519	55.145
SOHOE	10,51	10,50	10,51	-2,14%	10,43	10,78	10,56	53.329.202	5.050.838
SOKE	11,55	11,54	11,57	-2,20%	11,09	11,84	11,35	34.763.995	3.062.081
SOKM	57,10	57,05	57,10	0,97%	55,95	58,20	57,25	191.856.015	3.350.964
SONME	135,50	134,70	136,00	-3,90%	134,00	142,90	135,91	4.860.403	35.762
SRVGY	2,47	2,46	2,47	-1,98%	2,44	2,52	2,46	22.956.462	9.320.837
SSAAT	35,26	35,24	35,26	0,00%	34,84	35,60	35,22	59.112.985	1.678.399
SUMAS	270,00	-	-	-1,10%	270,00	274,25	271,33	175.010	645
SUNTK	34,64	34,60	34,64	4,21%	33,30	36,52	34,07	175.886.436	5.162.981
SURGY	30,26	30,26	30,28	-1,24%	30,14	31,26	30,53	91.852.742	3.008.253
SUWEN	6,78	6,78	-	9,89%	6,25	6,78	6,72	59.327.238	8.832.990
SVGYO	18,14	18,13	18,14	0,33%	17,95	18,29	18,13	300.151.053	16.560.402
TABGD	232,20	232,10	232,20	-0,21%	225,80	232,20	228,29	81.468.067	356.863
TARKM	526,00	525,50	526,50	-4,36%	519,00	548,50	527,08	80.206.717	152.171
TATEN	8,15	8,14	8,15	-2,04%	8,02	8,34	8,14	103.843.212	12.753.731
TATGD	17,50	17,48	17,50	-1,63%	17,27	17,79	17,38	30.327.142	1.744.585
TAVHL	262,00	261,75	262,00	0,67%	255,50	262,50	258,79	745.285.012	2.879.911
TBORG	147,50	147,50	147,70	-5,14%	145,00	153,80	148,70	59.847.650	402.484
TCELL	96,00	96,00	96,05	-0,57%	94,40	96,10	95,24	2.023.137.422	21.241.656
TCKRC	143,10	143,10	143,30	-0,90%	141,60	146,50	143,85	228.639.112	1.589.387
TDGYO	16,75	16,51	16,75	0,06%	16,40	16,80	16,51	6.078.505	368.231
TEHOL	38,28	38,26	38,28	4,88%	36,54	39,60	38,05	1.291.769.704	33.946.577
TEKTU	7,81	7,80	7,81	-2,86%	7,76	8,04	7,88	23.118.575	2.935.256
TERA	191,70	191,60	191,70	0,89%	190,00	192,60	190,82	1.079.281.858	5.656.161
TEZOL	8,92	8,92	8,93	-4,80%	8,48	9,36	8,85	68.902.220	7.782.015
TGSAS	224,40	224,00	224,40	-3,53%	221,00	232,70	225,66	61.017.916	270.397
THYAO	295,50	295,25	295,50	-1,99%	294,00	301,00	297,34	10.173.681.393	34.213.669
TKFEN	211,90	211,90	212,00	-1,12%	208,90	215,90	212,57	526.746.953	2.479.340
TKNKA	190,00	190,00	-	9,95%	182,00	190,00	188,35	284.282.282	1.509.299
TKNSA	16,84	16,83	16,85	-0,36%	16,11	17,42	16,72	87.909.169	5.257.566
TLMAN	78,15	78,20	78,55	0,13%	76,85	81,25	78,41	14.976.716	191.003
TMPOL	376,75	376,50	376,75	-3,40%	373,25	396,25	380,14	209.673.625	551.569
TMSN	73,40	73,40	73,45	-1,74%	72,95	74,55	73,55	21.911.320	297.912
TNZTP	30,58	30,56	30,62	-4,44%	30,58	32,42	31,55	89.098.234	2.823.930
TOASO	259,75	259,50	259,75	-3,08%	257,00	268,00	260,45	564.231.119	2.166.376
TRALT	50,10	50,05	50,10	1,50%	48,00	50,40	49,10	3.557.113.597	72.443.418
TRCAS	47,50	47,42	47,48	0,00%	46,92	48,04	47,50	28.368.490	597.194
TRENJ	105,60	105,60	105,80	1,54%	101,90	107,00	104,06	82.421.963	792.040
TRGYO	92,75	92,70	92,75	-1,75%	91,90	93,90	92,50	90.037.850	973.369
TRHOL	3.435,00	3.435,00	3.450,00	2,54%	3.340,00	3.460,00	3.389,27	189.233.040	55.833
TRILC	1,03	-	-	-3,74%	1,03	1,05	1,04	2.472.153	2.384.075
TRMET	137,70	137,60	137,70	2,23%	131,50	139,20	134,47	530.164.932	3.942.510
TSGYO	5,77	5,76	5,78	-1,37%	5,73	5,85	5,76	3.035.341	527.026
TSKB	10,87	10,87	10,88	-1,09%	10,73	10,96	10,81	146.365.286	13.536.260
TSPOR	1,02	1,01	1,02	-3,77%	1,01	1,05	1,03	240.273.780	233.817.477
TTKOM	50,15	50,15	50,20	-2,72%	49,72	51,30	50,31	1.178.391.217	23.422.543
TTRAK	425,25	425,00	425,25	-0,47%	421,75	432,00	426,17	34.299.311	80.483
TUCLK	3,82	3,81	3,82	-0,26%	3,76	3,84	3,80	17.202.778	4.533.275
TUKAS	2,00	1,99	2,00	-0,50%	1,98	2,01	2,00	80.368.335	40.270.841
TUPRS	393,75	393,50	393,75	-2,23%	391,50	403,00	396,76	10.022.116.712	25.259.646
TUREX	6,20	6,20	6,21	-2,36%	6,18	6,37	6,22	48.608.627	7.814.370
TURGG	30,68	30,60	30,70	6,09%	29,52	31,60	30,83	88.764.115	2.879.242
TURSG	6,05	6,05	6,06	-0,82%	5,98	6,16	6,04	270.163.803	44.768.516
UCAYM	22,54	22,52	22,54	0,00%	21,88	22,82	22,28	77.962.289	3.499.013
UFUK	1.532,00	1.532,00	1.536,00	-3,95%	1.512,00	1.586,00	1.543,35	13.441.038	8.709
ULAS	22,28	22,24	22,28	6,10%	20,50	22,82	22,17	7.835.487	353.507
ULKER	89,75	89,75	89,80	-0,61%	88,85	90,30	89,47	243.609.100	2.722.779
ULUFA	1,64	1,64	1,65	-1,20%	1,62	1,67	1,64	9.831.908	6.011.495
ULUSE	236,60	236,40	236,60	-1,42%	234,10	240,10	236,34	20.301.924	85.902
ULUUN	8,49	8,49	8,50	-1,39%	8,30	8,71	8,45	44.415.872	5.257.839
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,57	10,55	10,57	-1,77%	10,49	10,86	10,60	9.419.509	888.964
USAK	1,21	1,20	1,21	0,83%	1,18	1,21	1,20	41.628.296	34.812.022
USHOL	80,80	80,70	80,80	-5,44%	77,55	84,55	80,77	26.717.490	330.770
VAKBN	32,46	32,44	32,46	-0,31%	31,72	32,60	32,20	747.001.372	23.200.967
VAKFA	10,99	10,99	11,00	-1,52%	10,87	11,14	11,00	25.580.886	2.326.606
VAKFN	1,13	1,12	1,13	0,00%	1,11	1,13	1,12	22.287.748	19.880.873
VAKKO	66,35	66,25	66,30	0,84%	65,00	66,40	65,70	3.332.134	50.721
VANGD	90,95	91,00	91,10	1,56%	88,55	93,40	91,49	15.447.298	168.844
VBTYZ	37,70	37,66	37,70	-0,63%	36,46	38,08	37,07	45.647.850	1.231.540
VERTU	34,14	34,12	34,16	-1,33%	34,02	34,74	34,26	8.415.426	245.630
VERUS	702,50	702,00	702,50	2,70%	679,50	702,50	693,25	60.113.064	86.712
VESBE	5,31	5,30	5,31	0,57%	5,27	5,36	5,32	32.275.193	6.071.462
VESTL	22,84	22,82	22,84	1,06%	22,40	23,22	22,86	186.654.166	8.165.486
VEYAS	135,10	135,10	135,20	-0,88%	134,30	137,50	135,65	188.436.303	1.389.144
VKFYO	22,34	22,22	22,34	-1,85%	22,10	22,76	22,32	1.144.366	51.266
VKGYO	1,90	1,90	1,91	-0,52%	1,89	1,91	1,90	17.599.671	9.253.345
VKING	20,80	20,78	20,86	-0,76%	20,20	21,24	20,77	3.519.391	169.410
VRGYO	1,79	1,79	1,80	-1,65%	1,77	1,82	1,79	7.674.678	4.290.144
VSNMD	42,12	42,10	42,14	-1,17%	41,64	42,60	41,93	28.023.095	668.336
YAPRK	10,75	10,75	10,78	0,19%	10,62	10,98	10,76	20.264.879	1.884.195
YATAS	30,22	30,20	30,22	-0,92%	30,10	30,50	30,21	7.274.032	240.748
YAYLA	21,06	21,06	21,12	1,25%	20,80	22,02	21,52	32.103.386	1.491.565
YBTAS	13,65	-	-	0,00%	13,65	13,65	13,65	637.742	46.721
YEOTK	32,28	32,26	32,28	-3,64%	30,70	33,50	32,34	344.551.672	10.654.383
YESIL	1,15	1,14	1,15	-0,86%	1,14	1,17	1,15	6.311.164	5.481.493
YGGYO	225,50	225,40	225,60	-0,13%	223,20	225,70	224,00	9.484.959	42.343
YIGIT	21,80	21,80	21,82	0,83%	21,44	22,34	21,92	80.407.001	3.668.827
YKBNK	35,52	35,50	35,52	-3,53%	34,84	36,58	35,59	6.861.935.874	192.827.797
YKSLN	2,66	2,65	2,66	-0,75%	2,63	2,68	2,65	6.419.000	2.425.759
YONGA	44,02	-	-	-2,09%	44,02	45,10	44,78	437.004	9.760
YUNSA	7,43	7,42	7,43	-2,49%	7,38	7,63	7,46	23.045.904	3.089.709
YYAPI	0,80	-	-	-1,23%	0,80	0,80	0,80	2.071.020	2.588.775
YYLGD	9,97	9,96	9,97	-0,70%	9,91	10,06	9,96	46.408.525	4.658.663
ZEDUR	7,67	7,66	7,67	0,39%	7,56	7,73	7,61	4.405.837	578.800
ZERGY	9,65	9,64	9,65	-1,13%	9,55	9,85	9,69	63.193.727	6.523.659
ZGYO	24,92	24,90	24,94	4,09%	21,60	25,32	23,37	354.655.918	15.172.812
ZOREN	2,27	2,27	2,28	-1,73%	2,26	2,32	2,29	39.562.960	17.307.264
ZRGYO	19,69	19,69	19,72	1,03%	19,04	19,70	19,47	21.273.156	1.092.486

Midas’ın Kulakları

Tümünü Gör

Eyl 2, 2026 • 2 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Eyl 2, 2026 • 2 saat once

Fiyatın Ardında: Borsa toparlanıyor, peki yükseliş neden herkese ulaşmıyor?

Eyl 2, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: AGHOL, ASTOR, ALBTN, AKFGY, BAHKM

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya