Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,28	4,27	4,28	-3,39%	4,18	4,65	4,37	24.432.025	5.586.598
A1YEN	1,55	1,54	1,55	-3,13%	1,53	1,62	1,57	12.756.389	8.107.969
AAGYO	7,98	7,97	7,98	-4,32%	7,95	8,33	8,05	21.181.028	2.629.872
ACSEL	87,60	87,50	87,60	-3,84%	87,50	90,45	88,56	4.724.244	53.345
ADEL	25,12	25,10	25,12	-5,14%	24,82	26,20	25,17	24.899.703	989.429
ADESE	0,65	0,65	0,66	-7,14%	0,64	0,70	0,66	54.143.114	81.999.888
ADGYO	50,35	50,30	50,40	-6,76%	49,52	53,40	51,08	33.359.325	653.136
AEFES	18,33	18,33	18,34	-2,66%	18,30	18,79	18,52	257.326.871	13.891.549
AFYON	10,94	10,93	10,94	-1,88%	10,86	11,14	10,96	10.655.017	972.296
AGESA	230,40	230,00	230,30	-0,90%	229,60	232,50	230,29	23.482.659	101.970
AGHOL	33,16	33,16	33,18	-2,47%	33,00	34,00	33,45	29.452.728	880.619
AGROT	1,37	1,36	1,37	-5,52%	1,35	1,45	1,38	17.263.843	12.503.632
AGYO	6,72	6,70	6,72	-3,03%	6,61	6,93	6,71	776.882	115.722
AHGAZ	41,80	41,80	41,82	-5,56%	41,38	44,22	42,87	147.128.201	3.431.652
AHSGY	9,59	-	9,59	-9,95%	9,59	10,72	9,92	18.782.369	1.894.142
AKBNK	70,05	70,05	70,10	-1,20%	69,45	71,20	70,24	4.365.035.766	62.145.661
AKCNS	203,10	203,00	203,10	-4,29%	201,10	211,40	205,03	41.402.535	201.937
AKENR	8,36	8,35	8,36	-5,00%	8,29	8,78	8,44	15.743.411	1.865.587
AKFGY	2,40	2,39	2,40	-2,04%	2,39	2,43	2,41	18.381.169	7.634.671
AKFIS	15,62	15,61	15,62	-0,83%	15,18	15,74	15,41	72.694.906	4.718.138
AKFYE	3,36	3,35	3,36	-5,62%	3,31	3,60	3,46	94.898.163	27.432.701
AKGRT	5,15	5,14	5,15	-3,38%	5,13	5,30	5,19	23.859.273	4.600.311
AKHAN	27,94	27,94	27,96	1,09%	26,14	29,48	28,14	113.158.465	4.021.287
AKMGY	224,90	224,00	224,70	-1,06%	219,00	227,80	223,02	7.154.199	32.079
AKSA	10,61	10,60	10,61	-1,85%	10,53	10,74	10,64	47.899.377	4.502.532
AKSEN	67,25	67,20	67,25	-6,60%	67,15	72,00	68,50	193.679.343	2.827.303
AKSGY	9,17	9,16	9,18	-2,55%	9,15	9,40	9,22	5.123.598	555.631
AKSUE	17,10	-	-	-5,00%	17,10	18,26	17,59	20.371.782	1.158.483
AKYHO	1,64	1,63	1,64	-2,38%	1,59	1,67	1,63	453.270	278.830
ALARK	103,70	103,70	103,80	-3,08%	103,70	106,20	104,93	152.835.681	1.456.624
ALBRK	8,27	8,27	8,28	-1,66%	8,17	8,40	8,25	37.576.903	4.554.906
ALBTN	21,64	21,62	21,64	-7,20%	21,24	23,02	21,90	43.095.609	1.967.628
ALCAR	620,50	620,00	620,50	-3,65%	619,00	644,00	626,46	5.825.448	9.299
ALCTL	89,10	89,10	89,20	-4,65%	89,00	93,00	90,49	9.357.993	103.411
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,80	61.254.937	2.055.706
ALGYO	3,00	2,99	3,00	-1,64%	2,92	3,03	2,96	37.368.562	12.632.037
ALKA	6,15	6,15	6,17	-5,09%	6,14	6,48	6,25	9.062.208	1.451.022
ALKIM	12,06	12,05	12,06	-4,29%	11,95	12,55	12,05	9.721.403	806.633
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	134.601	667
ALTINS1	71,46	71,45	71,46	-2,60%	71,17	71,73	71,46	459.121.416	6.425.187
ALTNY	12,38	12,37	12,38	-5,35%	12,20	13,06	12,72	508.688.187	39.999.513
ALVES	0,60	-	-	1,69%	0,60	0,60	0,60	355.256	592.094
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	59.701	1.068
ANGEN	6,82	6,82	6,85	-3,81%	6,81	7,55	7,19	22.695.569	3.156.378
ANHYT	96,85	96,80	96,85	-2,91%	96,40	99,20	97,57	37.137.363	380.624
ANSGR	24,00	23,98	24,00	-3,38%	23,80	24,58	24,11	28.318.747	1.174.819
ARASE	96,40	96,40	96,70	-2,87%	95,20	99,25	96,87	8.624.914	89.037
ARCLK	85,15	85,10	85,15	-0,76%	84,25	85,75	84,95	67.623.432	796.067
ARDYZ	63,70	63,70	63,75	-4,93%	63,15	66,50	64,54	146.226.998	2.265.683
ARENA	14,75	14,75	14,82	-5,69%	14,66	15,63	15,05	3.001.833	199.481
ARFYE	13,41	13,40	13,42	-6,22%	13,29	14,05	13,55	22.904.326	1.690.567
ARMGD	146,40	146,30	146,40	-0,34%	144,30	155,00	150,25	200.064.901	1.331.546
ARSAN	3,51	3,50	3,51	-4,62%	3,50	3,62	3,54	20.116.348	5.683.673
ARTMS	34,86	34,86	34,94	-0,40%	34,20	35,58	34,97	8.400.842	240.221
ARZUM	1,17	1,16	1,17	-5,65%	1,15	1,23	1,19	7.861.310	6.630.662
ASELS	361,25	361,25	361,50	-2,96%	358,75	370,00	363,18	3.958.195.214	10.898.692
ASGYO	9,91	9,91	9,93	-4,07%	9,82	10,27	10,01	17.664.787	1.764.493
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	154.142.554	655.368
ASUZU	43,00	42,94	42,98	-2,63%	42,80	44,08	43,12	3.120.410	72.371
ATAGY	8,45	8,27	8,45	-3,98%	8,25	8,79	8,45	616.175	72.889
ATAKP	34,74	34,72	34,76	-4,82%	34,70	36,96	35,43	6.234.903	175.983
ATATP	229,30	229,30	229,40	-6,06%	227,40	241,60	232,04	50.288.123	216.718
ATATR	5,59	5,58	5,59	-8,51%	5,50	6,01	5,65	97.178.536	17.210.938
ATEKS	95,00	-	-	3,83%	95,00	95,00	95,00	41.420	436
ATLAS	5,05	5,04	5,05	-3,44%	4,95	5,22	5,06	1.722.169	340.209
ATSYH	83,05	-	-	-1,95%	83,05	83,05	83,05	158.958	1.914
AVGYO	15,46	15,43	15,48	-3,38%	15,40	16,00	15,64	2.900.259	185.452
AVHOL	24,96	24,92	24,96	-4,37%	24,86	26,10	25,26	12.958.202	512.948
AVOD	3,03	3,02	3,03	-5,61%	3,00	3,19	3,05	7.760.561	2.543.933
AVPGY	51,70	51,65	51,70	-3,00%	51,55	53,05	52,12	9.347.275	179.327
AVTUR	9,87	9,81	9,87	-3,89%	9,76	10,24	9,87	539.252	54.614
AYCES	366,00	365,50	366,00	-8,10%	363,75	397,50	372,34	17.853.535	47.949
AYDEM	23,80	23,76	23,80	-2,38%	23,52	24,30	23,74	14.627.741	616.304
AYEN	26,40	26,38	26,42	-4,49%	26,08	27,10	26,50	3.130.045	118.102
AYES	24,00	-	-	-6,25%	24,00	24,00	24,00	112.248	4.677
AYGAZ	293,00	293,00	293,50	-2,09%	290,00	299,00	294,98	44.489.564	150.823
AZTEK	3,28	3,27	3,28	-4,93%	3,23	3,40	3,30	5.356.245	1.625.344
BAGFS	21,98	21,94	21,98	-5,50%	21,68	23,16	22,15	5.882.342	265.611
BAHKM	188,90	188,90	189,10	3,00%	178,80	190,00	185,58	95.961.430	517.103
BAKAB	32,18	32,02	32,18	-6,62%	31,52	34,46	32,21	4.958.165	153.921
BALAT	52,55	-	-	2,74%	52,55	52,55	52,55	271.421	5.165
BALSU	6,66	-	6,66	-10,00%	6,66	7,38	6,75	254.430.403	37.684.141
BANVT	128,30	127,90	128,30	-3,46%	127,10	132,90	128,85	4.434.451	34.415
BARMA	6,90	-	-	-7,13%	6,90	6,90	6,90	453.965	65.792
BASCM	11,00	-	-	-0,09%	11,00	11,00	11,00	161.931	14.721
BASGZ	40,44	40,40	40,44	-1,17%	38,90	40,90	40,33	7.118.194	176.511
BAYRK	2,80	2,80	2,82	-6,04%	2,78	2,98	2,83	6.302.051	2.225.713
BEGYO	2,65	2,64	2,65	-5,02%	2,64	2,79	2,68	3.856.071	1.440.093
BERA	11,01	11,00	11,01	-3,76%	10,90	11,35	11,06	29.755.044	2.689.414
BESLR	11,12	11,12	11,13	-4,06%	11,08	11,57	11,21	12.176.116	1.086.101
BESTE	20,52	20,48	20,52	-9,36%	20,42	22,20	21,00	45.391.302	2.161.534
BETAE	57,00	57,00	57,05	-7,09%	55,25	60,05	56,15	390.364.742	6.952.010
BEYAZ	17,13	17,10	17,13	-6,39%	16,85	18,00	17,31	6.984.794	403.532
BFREN	107,60	107,50	107,70	-2,89%	107,00	110,00	107,94	6.075.219	56.283
BIENY	15,46	15,45	15,49	-4,51%	15,34	16,09	15,55	9.100.072	585.278
BIGCH	3,70	3,69	3,70	-4,88%	3,68	3,89	3,73	7.131.647	1.912.141
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	236.669	3.883
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,92	13.941.741	116.255
BIMAS	421,50	421,50	421,75	-0,77%	420,25	426,25	422,65	1.001.543.119	2.369.700
BINBN	75,10	74,85	75,05	-6,48%	73,15	88,00	79,93	156.033.989	1.952.265
BINHO	6,23	6,22	6,23	-8,92%	6,16	6,82	6,31	89.654.717	14.209.861
BIOEN	9,30	9,28	9,30	-8,82%	9,18	9,88	9,37	51.940.328	5.544.756
BIZIM	19,66	19,64	19,66	-3,82%	19,55	20,44	19,80	1.659.946	83.819
BJKAS	1,64	1,63	1,64	-4,09%	1,61	1,70	1,64	154.342.199	93.870.281
BKRGY	5,45	5,44	5,45	-6,84%	5,44	5,76	5,56	31.041.730	5.586.614
BLCYT	1,83	1,82	1,83	0,55%	1,75	1,91	1,84	38.716.390	21.005.021
BLUME	35,20	35,16	35,28	-4,86%	34,80	37,14	35,98	21.144.060	587.630
BMSCH	8,54	8,53	8,58	-4,26%	8,48	9,04	8,65	4.893.828	565.853
BMSTL	43,20	43,10	43,16	-0,60%	41,10	43,30	42,58	57.464.011	1.349.561
BNTAS	5,16	5,15	5,17	-3,73%	5,11	5,43	5,21	4.755.678	912.439
BOBET	16,17	16,16	16,18	-3,17%	16,01	16,68	16,17	13.957.519	863.150
BORLS	1,72	-	1,72	-9,95%	1,72	1,89	1,80	16.748.263	9.332.680
BORSK	5,60	5,58	5,59	-2,44%	5,45	5,70	5,54	14.038.428	2.533.143
BOSSA	6,17	6,16	6,17	-2,83%	6,17	6,35	6,24	5.807.561	931.239
BRISA	70,50	70,50	70,55	-2,62%	70,30	71,45	70,78	6.441.430	91.009
BRKO	6,99	-	-	0,00%	6,99	6,99	6,99	1.919.510	274.608
BRKSN	6,14	6,12	6,16	-3,61%	6,10	6,33	6,17	690.855	112.023
BRKVY	52,45	52,25	52,45	-5,67%	51,70	55,50	52,83	7.905.934	149.643
BRLSM	12,10	12,07	12,10	-7,35%	12,08	13,05	12,32	25.088.594	2.037.017
BRMEN	7,08	-	-	-3,28%	7,08	7,08	7,08	289.345	40.868
BRSAN	643,50	643,00	643,50	-4,24%	636,50	670,00	649,51	497.071.353	765.308
BRYAT	1.468,00	1.467,00	1.468,00	-3,42%	1.464,00	1.502,00	1.478,58	43.050.233	29.116
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,30	25.887.208	3.118.241
BTCIM	2,12	2,11	2,12	-7,42%	2,11	2,25	2,19	206.516.192	94.376.121
BUCIM	4,96	4,96	4,97	-1,98%	4,94	5,06	4,98	7.462.780	1.498.017
BULGS	12,94	12,94	12,96	-5,48%	12,35	14,71	13,55	59.052.603	4.356.804
BURCE	25,34	25,32	25,40	-5,31%	25,12	26,38	25,64	9.161.809	357.297
BURVA	435,00	435,00	435,25	-9,28%	431,75	479,50	448,56	4.570.776	10.190
BVSAN	74,85	74,85	74,90	-5,91%	74,35	79,55	75,67	19.906.140	263.059
BYDNR	21,22	21,20	21,22	-1,58%	20,80	21,56	21,13	2.504.410	118.500
CANTE	1,06	1,05	1,06	-7,02%	1,04	1,13	1,07	176.747.847	164.960.863
CASA	51,00	-	-	-0,39%	51,00	51,00	51,00	59.976	1.176
CATES	32,06	32,08	32,18	-4,92%	31,70	33,76	32,48	24.513.489	754.845
CCOLA	76,60	76,55	76,60	-1,67%	75,95	77,45	76,66	107.024.704	1.396.087
CELHA	27,46	27,46	27,52	-0,36%	26,60	27,70	27,26	15.561.195	570.837
CEMAS	3,20	3,20	3,21	-4,19%	3,18	3,34	3,22	6.336.114	1.967.268
CEMTS	7,80	7,77	7,80	-2,50%	7,77	8,00	7,84	2.277.094	290.397
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	24.741.722	3.540.545
CEOEM	19,75	19,74	19,78	-2,42%	19,34	20,74	20,03	43.361.300	2.165.059
CGCAM	21,44	21,42	21,44	-7,19%	20,80	23,10	21,58	30.331.278	1.405.639
CIMSA	42,54	42,54	42,56	-0,61%	41,90	42,84	42,29	145.959.670	3.451.448
CITAS	112,50	112,50	-	9,97%	102,40	112,50	109,73	368.716.459	3.360.224
CLEBI	1.365,00	1.365,00	1.369,00	-2,50%	1.364,00	1.398,00	1.373,53	15.715.898	11.442
CMBTN	1.208,00	1.208,00	1.211,00	-7,29%	1.207,00	1.293,00	1.237,21	12.602.204	10.186
CMENT	223,00	-	-	0,00%	223,00	223,00	223,00	48.391	217
CONSE	1,64	1,64	1,65	-5,20%	1,64	1,74	1,67	2.645.969	1.586.681
COSMO	84,95	83,10	84,95	-4,17%	80,60	89,95	84,36	1.335.071	15.826
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	4.846.892	539.743
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,67	183.358.354	850.181
CUSAN	18,20	18,16	18,20	-5,70%	17,50	19,35	18,36	4.256.708	231.908
CVKMD	12,90	12,89	12,90	-9,28%	12,84	13,79	13,30	200.325.212	15.057.481
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	53.395.580	2.396.570
DAGI	5,06	5,06	5,07	-9,32%	5,04	6,00	5,51	21.862.499	3.971.588
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,66	54.623.795	14.906.836
DARDL	1,14	1,13	1,14	-5,00%	1,09	1,20	1,15	8.160.414	7.101.929
DCTTR	3,40	3,40	3,41	-6,85%	3,38	3,64	3,45	11.192.790	3.246.198
DENGE	1,74	1,73	1,74	-5,95%	1,72	1,82	1,75	13.601.918	7.762.905
DERHL	1,64	1,64	1,65	3,14%	1,60	1,74	1,65	40.906.989	24.791.866
DERIM	26,74	26,72	26,78	-4,43%	26,66	27,98	26,96	1.423.774	52.815
DESA	8,61	8,59	8,61	-1,71%	8,53	8,80	8,64	7.183.140	831.893
DESPC	29,98	29,84	29,98	-6,95%	29,12	32,00	30,09	7.709.214	256.169
DEVA	94,10	93,85	94,10	-3,73%	93,75	96,85	95,28	12.053.794	126.504
DGATE	63,00	62,90	62,95	-7,35%	62,70	66,75	64,44	11.305.345	175.443
DGGYO	31,30	30,00	31,30	8,53%	27,94	31,72	29,89	4.408.310	147.482
DGNMO	4,11	-	4,11	-9,87%	4,11	4,61	4,18	4.303.621	1.029.484
DIRIT	21,30	-	-	0,76%	21,30	21,30	21,30	234.939	11.030
DITAS	10,01	10,01	10,03	-3,75%	9,80	10,40	10,00	15.741.634	1.573.718
DMLKTG	6,77	6,76	6,77	-1,02%	6,75	6,84	6,79	15.750.548	2.320.002
DMRGD	9,61	9,59	9,61	-6,52%	9,33	9,86	9,54	172.280.103	18.052.173
DMSAS	5,73	5,73	5,74	-5,29%	5,72	6,15	5,96	16.173.207	2.714.153
DNISI	3,89	3,89	3,91	-5,12%	3,84	4,03	3,89	7.428.789	1.908.343
DOAS	150,90	150,80	150,90	-2,39%	149,70	154,40	151,87	48.234.484	317.604
DOCO	10.602,50	10.602,50	10.612,50	-0,35%	10.505,00	10.750,00	10.621,50	27.838.955	2.621
DOFER	21,28	21,26	21,30	-3,54%	21,14	22,06	21,45	5.399.818	251.756
DOFRB	78,70	78,80	78,90	-6,86%	76,05	83,50	78,63	113.164.573	1.439.167
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.462.605	149.379
DOHOL	19,89	19,87	19,89	-1,24%	19,68	20,06	19,85	56.520.175	2.846.964
DOKTA	16,50	16,51	16,57	-4,01%	16,36	17,19	16,67	3.891.427	233.454
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	715.589	677
DUNYH	40,12	-	40,12	-9,96%	40,12	40,12	40,12	4.665.394	116.286
DURDO	4,64	4,64	4,65	-1,28%	4,60	4,72	4,64	2.405.816	518.780
DURKN	11,14	11,11	11,14	-4,13%	10,85	11,60	11,12	9.929.346	893.045
DYOBY	10,48	10,46	10,48	-3,85%	10,40	11,10	10,53	7.010.369	665.683
DZGYO	6,65	6,62	6,65	-2,06%	6,59	6,78	6,67	2.771.688	415.593
EBEBK	79,90	79,65	79,90	-0,93%	78,70	80,30	79,34	10.328.688	130.190
ECILC	63,65	63,60	63,70	-7,08%	63,00	68,30	64,83	350.935.881	5.413.306
ECOGR	29,62	29,60	29,62	-4,82%	29,16	30,92	29,79	21.750.634	730.122
ECZYT	227,00	227,00	227,40	-5,81%	222,30	239,50	228,14	72.262.167	316.750
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	946.894	142.390
EDIP	30,26	30,24	30,26	-4,84%	30,20	31,94	30,65	8.010.885	261.346
EFOR	14,83	14,83	14,84	6,54%	13,52	14,88	14,42	387.613.802	26.872.007
EGEEN	5.262,50	5.255,00	5.260,00	-6,98%	5.212,50	5.600,00	5.378,79	104.681.920	19.462
EGEGY	15,26	15,26	15,34	-4,51%	15,20	15,84	15,51	26.517.438	1.710.088
EGEPO	6,86	6,84	6,86	-8,29%	6,77	7,34	6,93	7.731.779	1.115.524
EGGUB	97,80	97,80	97,95	-4,12%	97,30	102,00	98,54	22.320.468	226.517
EGPRO	32,66	32,66	32,68	-3,37%	32,60	33,80	32,97	12.769.691	387.301
EGSER	2,52	2,51	2,53	-3,45%	2,47	2,58	2,53	2.233.795	883.739
EKDMR	30,24	30,24	30,28	-8,92%	30,08	32,96	30,88	60.673.049	1.965.125
EKGYO	19,01	19,00	19,01	-1,25%	18,82	19,27	19,02	931.263.048	48.970.761
EKIM	12,12	12,12	12,13	-6,77%	12,07	12,97	12,36	34.338.985	2.777.415
EKIZ	47,38	-	-	0,00%	47,38	47,38	47,38	5.923	125
EKOS	3,48	3,48	3,49	-7,20%	3,45	3,72	3,55	13.289.935	3.742.304
EKSUN	4,28	4,27	4,29	-7,56%	4,22	4,64	4,37	6.356.924	1.455.264
ELITE	19,82	19,80	19,82	-5,44%	19,60	21,00	19,88	14.246.744	716.690
EMKEL	8,01	8,01	8,02	-4,19%	7,70	8,26	7,97	8.790.794	1.103.515
EMNIS	140,40	-	-	0,29%	140,40	140,40	140,40	61.636	439
EMPAE	46,62	46,56	46,58	-6,72%	46,24	49,56	47,58	77.397.788	1.626.616
ENDAE	13,87	13,86	13,87	-6,47%	13,77	14,85	14,08	19.996.308	1.420.600
ENERY	12,76	12,75	12,76	-5,55%	12,33	13,64	12,90	713.925.472	55.337.632
ENJSA	106,00	106,00	106,10	-1,21%	105,60	107,20	106,33	102.215.198	961.278
ENKAI	85,75	85,75	85,80	-0,81%	85,25	86,90	86,14	340.498.844	3.953.003
ENPRA	41,88	-	-	-0,29%	41,88	41,88	41,88	279.172	6.666
ENSRI	3,12	3,12	3,13	-4,29%	3,10	3,34	3,20	12.263.860	3.836.877
ENTRA	4,11	4,10	4,11	-1,67%	4,03	4,18	4,09	62.004.466	15.168.245
EPLAS	5,26	5,24	5,26	-7,39%	5,21	5,60	5,37	12.331.187	2.297.826
ERBOS	115,30	114,80	115,20	-2,21%	113,20	118,90	116,21	6.936.915	59.692
ERCB	36,90	36,86	36,88	-3,00%	36,50	38,20	37,08	7.004.469	188.906
EREGL	36,88	36,86	36,88	-2,28%	36,62	37,76	37,14	1.374.283.197	37.006.408
ERSU	13,28	13,00	13,28	-4,46%	12,81	13,73	13,24	2.549.710	192.515
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,11	73.072.074	4.034.243
ESCOM	4,28	4,28	4,29	-5,31%	4,26	4,45	4,32	24.394.663	5.643.862
ESEN	2,56	2,55	2,56	-5,19%	2,54	2,68	2,58	22.525.899	8.726.446
ETILR	7,26	7,25	7,26	7,88%	6,86	7,37	7,24	102.898.327	14.210.515
ETYAT	10,74	10,74	10,76	6,76%	10,11	11,06	10,68	6.655.528	623.233
EUHOL	8,08	-	-	-1,46%	8,08	8,08	8,08	149.585	18.513
EUKYO	9,38	9,28	9,38	-3,10%	9,15	9,65	9,37	2.981.633	318.214
EUPWR	58,20	58,10	58,20	-5,37%	55,35	59,80	56,40	726.046.427	12.872.234
EUREN	2,90	2,89	2,90	-6,15%	2,89	3,06	2,97	26.640.283	8.973.788
EUYO	3,55	3,49	3,55	-3,27%	3,49	3,69	3,55	785.837	221.526
EYGYO	2,00	2,00	2,01	-2,44%	1,98	2,06	2,00	4.577.138	2.284.764
FADE	11,20	11,19	11,21	-5,33%	11,17	11,79	11,39	5.850.128	513.427
FENER	2,40	2,39	2,40	-2,04%	2,39	2,51	2,42	74.725.746	30.890.380
FLAP	11,99	11,98	11,99	-1,72%	11,81	12,10	11,96	4.516.553	377.728
FMIZP	273,00	273,00	273,50	-1,44%	266,25	276,75	271,94	11.009.669	40.486
FONET	4,22	4,22	4,23	-3,43%	4,18	4,32	4,24	29.602.112	6.980.417
FORMT	0,99	0,98	0,99	-3,88%	0,97	1,02	0,99	9.436.606	9.568.254
FORTE	90,75	90,70	90,75	-5,27%	90,65	94,95	92,12	57.005.177	618.836
FRIGO	1,52	1,51	1,52	-3,80%	1,45	1,61	1,51	14.313.207	9.490.670
FRMPL	23,06	23,06	23,08	-4,08%	22,84	24,00	23,26	15.874.450	682.411
FROTO	75,10	75,05	75,10	-2,21%	75,05	77,10	75,95	591.441.058	7.786.907
FZLGY	5,54	5,54	5,55	-4,48%	5,30	5,87	5,54	44.512.382	8.037.077
GARAN	128,60	128,60	128,70	-0,92%	128,20	130,20	128,93	1.549.691.751	12.019.989
GARFA	22,74	22,76	22,80	-4,37%	22,72	23,60	23,03	5.651.579	245.452
GATEG	200,00	-	-	3,79%	200,00	200,00	200,00	1.305.000	6.525
GEDIK	5,07	5,07	5,08	-1,36%	4,97	5,17	5,05	12.773.161	2.529.765
GEDZA	22,06	22,06	22,14	-5,24%	22,02	23,08	22,37	3.631.566	162.343
GENIL	6,79	6,78	6,80	-7,62%	6,64	7,18	6,86	155.147.132	22.601.508
GENKM	7,65	7,65	7,67	-6,13%	7,56	8,15	7,72	23.432.705	3.033.585
GENTS	4,11	4,11	4,13	-5,73%	4,07	4,32	4,18	6.203.948	1.485.039
GEREL	28,02	28,02	28,06	-4,24%	27,80	30,00	28,48	78.620.713	2.760.523
GESAN	43,62	43,60	43,66	-6,23%	41,88	45,32	42,89	428.451.846	9.990.717
GIPTA	31,10	31,12	31,14	-1,27%	30,32	33,08	31,62	124.395.113	3.933.752
GLBMD	10,14	10,11	10,14	-3,98%	10,14	10,36	10,18	136.735	13.427
GLCVY	41,86	41,84	41,90	-3,46%	41,30	42,90	41,79	12.589.647	301.272
GLRMK	141,20	141,10	141,20	-3,81%	140,20	145,60	142,18	249.963.898	1.758.067
GLRYH	1,76	1,76	1,77	-3,30%	1,75	1,88	1,80	7.219.379	4.007.244
GLYHO	15,24	15,22	15,25	-2,43%	14,80	15,56	15,14	20.132.485	1.329.667
GMTAS	48,00	47,90	48,02	-3,23%	47,86	49,72	48,93	51.834.672	1.059.296
GOKNR	15,18	15,18	15,19	-4,23%	15,14	15,75	15,31	26.801.651	1.750.741
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	7,97	86.701.993	10.884.374
GOLTS	264,00	263,75	264,00	2,13%	252,00	267,25	261,91	43.119.672	164.634
GOODY	2,14	2,13	2,14	-3,17%	2,12	2,21	2,15	7.466.258	3.478.514
GOZDE	19,24	19,23	19,28	-2,83%	19,20	19,79	19,35	3.861.499	199.526
GRNYO	7,43	7,43	7,44	-7,59%	7,24	8,01	7,50	2.462.772	328.483
GRSEL	262,50	262,25	262,75	-3,23%	257,00	266,75	262,39	34.517.513	131.553
GRTHO	116,00	116,00	116,10	-0,09%	105,80	124,00	114,83	170.327.664	1.483.282
GSDDE	11,87	11,86	11,90	-4,89%	11,85	12,40	12,08	10.845.157	897.980
GSDHO	4,08	4,07	4,09	-2,63%	4,05	4,22	4,13	25.603.802	6.205.366
GSRAY	0,85	0,84	0,85	-3,41%	0,84	0,88	0,86	56.284.429	65.735.553
GUBRF	437,25	437,25	437,50	-4,53%	435,50	454,50	442,48	598.147.603	1.351.797
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	38.509	135
GWIND	20,30	20,28	20,30	-3,43%	20,18	21,06	20,42	37.582.003	1.840.533
GZNMI	30,56	30,52	30,58	-5,03%	30,02	31,52	30,60	15.597.086	509.670
HALKB	43,52	43,52	43,54	-3,07%	43,40	44,70	43,93	332.902.292	7.578.437
HATEK	8,24	8,23	8,25	-5,61%	8,24	8,75	8,45	3.258.598	385.640
HATSN	33,62	33,62	33,64	-7,13%	32,58	35,34	33,29	103.469.807	3.108.103
HDFGS	0,93	0,93	0,94	-6,06%	0,92	1,04	0,97	35.803.746	36.795.557
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	764.940	74.266
HEKTS	2,08	2,08	2,09	-4,59%	2,07	2,16	2,11	230.888.302	109.600.548
HKTM	9,64	9,62	9,64	-4,65%	9,53	10,13	9,71	8.150.499	839.634
HLGYO	3,89	3,88	3,89	-4,89%	3,85	4,04	3,92	51.801.033	13.229.114
HOROZ	45,00	44,98	45,02	-5,66%	44,70	47,70	45,54	15.042.424	330.284
HRKET	8,06	8,05	8,06	-2,07%	7,65	8,34	8,01	168.249.413	21.018.878
HTTBT	30,24	30,26	30,40	-2,83%	30,04	30,90	30,50	2.847.746	93.380
HUBVC	1,48	1,48	1,51	-6,33%	1,48	1,58	1,53	707.858	462.281
HUNER	4,35	4,34	4,36	-0,23%	4,24	4,44	4,34	121.829.088	28.049.522
HURGZ	5,68	5,67	5,68	-5,33%	5,65	6,04	5,80	15.581.683	2.685.704
ICBCT	15,81	15,81	15,82	-3,83%	15,64	16,44	15,83	7.497.974	473.627
ICUGS	1,65	1,64	1,65	-8,84%	1,63	1,78	1,67	12.558.376	7.506.910
IDGYO	2,29	2,26	2,29	-4,58%	2,22	2,36	2,30	1.454.072	633.432
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	114.929	1.287
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	1.200.429	51.832
IHEVA	1,64	1,63	1,64	-2,96%	1,62	1,69	1,66	725.731	438.017
IHGZT	0,98	0,98	0,99	-3,92%	0,97	1,02	0,99	4.292.371	4.326.088
IHLAS	0,90	0,89	0,90	-3,23%	0,88	0,93	0,90	46.474.494	51.540.428
IHLGM	1,19	1,18	1,19	-6,30%	1,16	1,26	1,20	13.682.094	11.387.555
IHYAY	1,05	1,04	1,05	0,00%	1,03	1,05	1,04	746.014	719.633
IMASM	1,55	1,54	1,55	-4,32%	1,54	1,61	1,56	8.621.929	5.513.298
INDES	10,33	10,33	10,34	-2,64%	10,30	10,48	10,36	17.007.988	1.641.662
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	2.212.200	2.280.619
INGRM	306,00	306,00	306,75	-2,93%	300,00	315,25	306,98	2.242.155	7.304
INTEK	183,20	-	-	-7,01%	183,20	183,20	183,20	127.690	697
INTEM	201,30	200,90	201,30	-5,32%	197,70	214,00	202,80	4.882.101	24.073
INTET	50,30	50,20	50,30	-1,47%	49,12	52,40	50,74	228.396.561	4.501.555
INVEO	5,99	5,99	6,01	-1,96%	5,85	6,07	5,96	11.806.675	1.981.857
INVES	681,50	680,50	681,50	-3,47%	671,00	706,00	685,98	24.151.445	35.207
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-0,41%	60,00	60,00	60,00	82.920	1.382
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,94	12,93	12,94	-0,99%	12,79	13,10	12,96	2.773.076.827	214.016.709
ISDMR	61,90	61,85	61,90	-2,44%	61,55	63,50	62,39	40.677.499	652.026
ISFIN	17,21	17,21	17,27	-4,39%	17,18	17,85	17,42	15.180.730	871.684
ISGSY	12,82	12,87	12,89	-3,83%	12,53	13,20	12,90	36.088.154	2.796.949
ISGYO	23,26	23,28	23,30	-2,10%	23,24	24,12	23,53	8.476.289	360.184
ISKPL	3,29	3,29	3,30	-4,36%	3,10	3,67	3,38	184.668.885	54.717.073
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,00	31,00	31,02	-2,27%	30,84	31,48	31,09	83.629.046	2.690.094
ISSEN	5,34	5,33	5,34	-1,66%	5,31	5,48	5,36	1.444.641	269.751
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	129.177	3.421
ISYAT	6,83	6,83	6,84	-3,12%	6,75	7,02	6,89	1.569.271	227.686
IZENR	3,79	-	3,79	-9,98%	3,79	4,20	3,87	51.244.193	13.242.080
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	130.700	6.601
IZINV	31,36	31,18	31,30	-7,11%	30,98	33,72	31,69	6.073.984	191.659
IZMDC	6,88	6,87	6,88	-1,29%	6,81	7,11	6,96	24.052.096	3.457.674
JANTS	13,73	13,71	13,74	-4,98%	13,70	14,40	13,98	12.667.767	905.928
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	7.412.784	46.680
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	1.411.020	15.600
KAREL	5,91	5,90	5,91	-4,37%	5,89	6,20	5,98	19.989.680	3.345.385
KARSN	8,92	8,92	8,93	-4,80%	8,89	9,20	9,02	61.062.489	6.772.792
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	95,27	7.806.949	81.943
KATMR	1,49	1,48	1,49	-5,10%	1,48	1,56	1,50	45.524.682	30.309.786
KAYSE	3,18	3,17	3,18	-5,07%	3,16	3,35	3,22	14.515.156	4.513.089
KBORU	12,32	12,32	12,33	-7,16%	12,13	13,90	12,45	75.276.465	6.047.022
KCAER	10,84	10,84	10,85	-3,21%	10,74	11,03	10,85	39.365.475	3.629.562
KCHOL	213,10	213,10	213,20	-1,57%	211,80	216,80	213,98	2.207.723.930	10.317.240
KENT	292,50	-	-	0,86%	292,50	292,50	292,50	82.485	282
KERVN	7,90	-	-	0,38%	7,90	7,90	7,90	283.839	35.929
KFEIN	5,91	5,90	5,91	-5,74%	5,80	6,17	5,96	10.253.059	1.721.251
KGYO	9,26	9,25	9,26	8,69%	8,78	9,37	9,06	106.990.692	11.804.169
KIMMR	10,99	10,95	10,99	-3,00%	10,83	11,33	11,04	4.807.761	435.557
KLGYO	3,52	3,51	3,52	-6,63%	3,50	3,73	3,61	18.140.131	5.020.828
KLKIM	22,56	22,52	22,56	-1,66%	22,30	22,82	22,50	11.978.858	532.363
KLMSN	21,94	21,86	21,94	-3,69%	21,52	22,56	21,97	5.555.840	252.872
KLNMA	8,30	-	-	0,00%	8,30	8,30	8,30	183.945	22.162
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	5.944.700	263.740
KLSER	19,20	19,17	19,20	-3,32%	18,94	19,86	19,24	7.918.459	411.482
KLSYN	14,18	14,19	14,24	-3,54%	14,15	14,85	14,34	7.975.850	556.404
KLYPV	50,50	50,45	50,50	-4,99%	50,00	52,35	51,12	40.810.109	798.333
KMPUR	14,07	14,07	14,10	-7,37%	14,05	15,12	14,28	13.361.477	935.847
KNFRT	10,30	10,30	10,33	-3,47%	10,12	10,61	10,38	10.872.034	1.047.500
KOCMT	2,62	2,62	2,63	-9,03%	2,60	2,89	2,68	135.861.340	50.679.992
KONKA	7,00	6,99	7,01	-4,50%	6,98	7,38	7,07	5.634.970	797.526
KONTR	2,28	-	-	0,00%	2,28	2,28	2,28	494.220	216.763
KONYA	3.597,50	3.592,50	3.597,50	-4,89%	3.585,00	3.765,00	3.648,81	21.954.865	6.017
KOPOL	3,22	3,21	3,22	-5,85%	3,19	3,37	3,24	16.335.713	5.046.498
KORDS	2,90	2,90	2,91	-5,54%	2,89	3,07	2,94	29.932.179	10.179.738
KOTON	10,36	10,34	10,38	-4,16%	10,29	10,79	10,49	10.837.073	1.033.029
KPEKS	52,60	52,60	52,65	-7,56%	51,60	56,10	53,08	104.533.304	1.969.310
KRDMA	43,72	43,72	43,74	-0,59%	43,12	44,88	44,11	242.901.241	5.506.998
KRDMB	83,75	83,65	83,75	6,21%	81,00	86,50	84,67	268.701.942	3.173.487
KRDMD	47,04	47,02	47,04	0,17%	46,58	47,80	47,23	1.199.550.797	25.400.177
KRGYO	3,07	3,07	3,08	-1,29%	2,99	3,31	3,13	37.830.360	12.107.078
KRONT	18,60	18,60	18,64	-4,71%	18,58	19,52	18,83	6.263.054	332.692
KRPLS	11,53	11,52	11,54	-2,29%	11,25	12,00	11,66	28.116.448	2.411.570
KRSTL	7,55	7,53	7,55	-3,94%	7,48	7,81	7,60	12.947.338	1.704.534
KRTEK	5,82	5,81	5,95	-7,91%	5,71	6,22	5,87	1.699.727	289.369
KRVGD	2,06	2,05	2,06	-3,29%	2,05	2,14	2,09	6.405.476	3.070.473
KSTUR	1.944,00	-	-	-2,80%	1.944,00	1.944,00	1.944,00	62.208	32
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	12.828.537	1.082.577
KTSKR	59,80	59,65	59,80	-3,16%	59,00	62,75	60,11	8.347.387	138.865
KUTPO	65,65	65,50	65,75	-4,23%	64,25	67,80	66,01	5.447.439	82.525
KUVVA	101,00	101,00	102,40	-9,74%	100,80	108,80	101,31	13.871.548	136.920
KUYAS	33,10	-	33,10	-9,96%	33,10	38,48	35,05	861.406.828	24.574.063
KZBGY	1,38	1,37	1,38	-2,82%	1,36	1,42	1,39	13.716.881	9.898.531
KZGYO	14,44	14,43	14,44	-3,73%	14,42	14,91	14,61	12.598.553	862.605
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	1.334.238	158.649
LIDFA	1,52	1,53	1,54	-3,80%	1,52	1,57	1,54	6.526.703	4.240.228
LILAK	24,42	24,40	24,42	-3,10%	24,32	25,16	24,65	26.839.531	1.088.853
LINK	3,70	3,69	3,70	-7,04%	3,69	3,94	3,79	24.117.745	6.362.458
LKMNH	11,58	11,58	11,60	-3,90%	11,55	12,17	11,82	8.329.960	704.831
LMKDC	23,12	23,12	23,14	-3,26%	22,86	23,58	23,13	44.652.108	1.930.815
LOGO	137,80	137,70	137,80	-1,57%	136,50	139,60	137,90	20.136.805	146.024
LRSHO	1,88	1,87	1,88	-5,53%	1,84	1,99	1,90	17.865.162	9.416.098
LUKSK	64,35	64,40	64,90	-6,26%	63,60	68,95	65,11	2.167.111	33.285
LXGYO	6,76	6,76	6,78	-3,43%	6,69	7,02	6,84	13.039.592	1.906.615
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,71	55.560.781	1.095.583
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	337.790	68
MAALT	848,50	847,00	848,50	-5,72%	838,00	890,50	861,75	14.693.645	17.051
MACKO	25,78	25,78	25,80	-4,16%	25,78	27,02	26,16	8.049.036	307.705
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	951.795	65.641
MAKIM	13,28	13,24	13,28	-4,87%	12,80	14,14	13,53	6.488.436	479.644
MAKTK	6,63	6,62	6,64	-5,82%	6,60	7,01	6,73	7.034.771	1.044.679
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	156.305	12.042
MARBL	9,07	9,06	9,08	-4,73%	8,91	9,51	9,13	5.374.120	588.374
MARMR	1,45	1,44	1,45	-6,45%	1,44	1,53	1,48	34.372.296	23.246.536
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	3.029.472	2.524.560
MASFN	36,80	36,80	36,82	-3,51%	36,50	38,00	36,95	64.673.624	1.750.261
MAVI	37,46	37,44	37,48	-1,52%	37,04	37,96	37,44	78.641.903	2.100.358
MCARD	86,70	86,65	86,75	-5,45%	85,20	90,95	86,88	55.267.230	636.135
MEDTR	18,51	18,47	18,51	-4,59%	18,42	19,38	18,69	2.298.273	123.000
MEGAP	1,33	-	-	0,00%	1,33	1,33	1,33	32.968	24.788
MEGMT	3,34	3,33	3,34	-8,24%	3,28	3,63	3,43	66.208.050	19.328.287
MEKAG	2,09	2,09	2,10	-5,86%	2,09	2,20	2,12	4.242.795	1.997.905
MEPET	20,92	20,90	21,20	-6,86%	20,64	22,80	21,25	3.976.160	187.156
MERCN	13,33	13,33	13,34	-7,49%	13,00	14,40	13,60	35.149.099	2.585.323
MERIT	13,55	13,54	13,56	-3,42%	13,54	13,89	13,66	5.834.950	427.052
MERKO	0,97	0,97	0,98	-3,96%	0,97	1,02	0,99	8.666.539	8.777.716
METEN	18,02	18,02	18,03	-1,74%	17,93	18,34	18,08	61.320.023	3.390.933
METRO	6,61	6,61	6,63	-3,22%	6,56	6,83	6,68	13.917.588	2.083.696
MEYSU	8,28	8,28	8,30	-2,93%	8,00	8,52	8,24	30.690.106	3.723.810
MGROS	527,00	526,50	527,00	0,67%	519,00	530,50	525,70	796.599.920	1.515.314
MHRGY	1,77	1,76	1,77	-3,80%	1,75	1,84	1,79	2.285.341	1.276.040
MIATK	28,00	27,98	28,00	2,64%	25,12	28,98	27,67	1.141.736.525	41.259.857
MMCAS	15,53	-	-	-7,39%	15,53	15,53	15,53	1.877.422	120.890
MNDRS	9,28	9,27	9,29	-3,93%	9,23	9,65	9,40	13.844.385	1.472.383
MNDTR	4,03	4,02	4,03	-3,82%	4,01	4,19	4,05	1.190.820	293.895
MOBTL	10,18	10,17	10,18	-4,41%	10,15	10,66	10,31	8.683.477	842.166
MOGAN	9,04	9,04	9,06	-1,53%	8,58	10,09	9,14	57.976.036	6.345.370
MOPAS	18,78	18,76	18,79	-5,39%	18,58	19,82	19,01	13.552.271	713.046
MPARK	416,00	415,75	416,00	-2,58%	414,75	427,50	419,84	43.020.477	102.468
MRGYO	1,02	1,01	1,02	-4,67%	1,00	1,11	1,05	76.594.338	72.909.803
MRSHL	1.421,00	1.421,00	1.423,00	-4,69%	1.409,00	1.485,00	1.434,12	11.206.201	7.814
MSGYO	4,74	4,70	4,73	-3,27%	4,66	4,98	4,74	2.777.793	586.358
MTRKS	20,98	20,96	21,02	-5,15%	20,90	22,08	21,49	9.325.197	433.850
MTRYO	8,12	8,12	8,16	-2,99%	8,03	8,34	8,16	710.664	87.148
MZHLD	4,42	4,41	4,42	-5,96%	4,25	4,70	4,37	981.584	224.592
NATEN	3,95	3,94	3,95	-5,95%	3,92	4,17	3,99	14.706.136	3.688.877
NETAS	76,80	76,70	76,85	-2,78%	76,10	78,85	77,03	20.889.611	271.196
NETCD	85,90	85,80	85,90	-6,32%	85,60	90,00	87,14	119.309.717	1.369.170
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	7.518.586	374.059
NIBAS	2,99	2,98	2,99	-7,14%	2,93	3,17	3,02	13.224.373	4.384.425
NTGAZ	10,17	10,17	10,18	-2,21%	10,14	10,35	10,21	11.757.664	1.151.127
NTHOL	36,70	36,68	36,70	-2,34%	36,52	37,48	36,89	16.370.681	443.835
NUGYO	7,36	7,35	7,40	-4,17%	7,32	7,68	7,41	4.292.758	579.233
NUHCM	208,40	208,40	208,70	0,72%	204,20	210,00	206,95	6.376.265	30.810
OBAMS	4,31	4,30	4,31	-3,36%	4,19	4,41	4,26	37.730.537	8.861.747
OBASE	25,60	25,52	25,60	-6,50%	25,28	27,62	26,04	4.477.853	171.983
ODAS	6,82	6,81	6,82	-3,26%	6,78	7,03	6,90	206.493.340	29.916.794
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	531.053	2.157
OFSYM	57,65	57,65	57,75	-4,24%	57,65	60,20	58,40	11.469.064	196.384
ONCSM	83,45	83,35	83,60	-6,34%	82,15	90,95	86,24	86.919.340	1.007.884
ONRYT	9,74	9,74	9,78	-7,59%	9,51	10,50	9,97	19.148.939	1.920.267
ORCAY	2,32	2,32	2,33	-6,07%	2,31	2,44	2,36	2.266.930	960.670
ORGE	21,92	21,90	21,92	-4,03%	21,78	22,70	22,10	31.812.636	1.439.579
ORMA	148,00	-	-	0,00%	148,00	148,00	148,00	49.432	334
ORZAX	76,20	76,15	76,20	-1,74%	75,35	77,40	76,25	58.967.609	773.385
OSMEN	5,12	5,11	5,12	-4,66%	5,04	5,37	5,13	8.355.980	1.628.229
OSTIM	1,23	1,23	1,24	-6,11%	1,23	1,31	1,27	3.496.049	2.754.436
OTKAR	295,00	294,50	295,00	-2,72%	294,00	304,75	297,57	31.820.284	106.934
OTTO	88,50	88,00	88,50	-6,65%	87,90	93,50	89,88	9.248.011	102.896
OYAKC	20,66	20,66	20,68	-2,09%	20,50	21,04	20,73	137.531.873	6.633.583
OYAYO	34,80	34,80	34,84	-4,40%	34,72	36,40	35,45	771.304	21.757
OYLUM	6,04	6,05	6,08	-2,27%	6,02	6,18	6,08	1.424.822	234.527
OYYAT	27,42	27,40	27,46	-4,46%	26,72	27,96	27,24	16.017.197	588.114
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	373.455	193
OZGYO	1,60	1,59	1,60	-4,19%	1,59	1,65	1,61	4.011.805	2.486.250
OZKGY	11,93	11,93	11,95	-1,97%	11,86	12,08	11,96	21.163.088	1.769.632
OZRDN	18,72	-	18,72	-10,00%	18,72	19,98	18,83	5.397.160	286.694
OZSUB	37,20	37,16	37,24	-5,20%	37,04	39,08	37,47	17.032.399	454.598
OZYSR	10,80	10,80	10,82	-2,53%	10,62	11,05	10,71	4.600.821	429.506
PAGYO	118,00	117,80	118,10	-3,67%	115,30	125,50	119,89	3.200.809	26.698
PAHOL	0,87	0,87	0,88	-9,38%	0,87	0,94	0,89	172.177.105	194.246.264
PAMEL	47,42	47,30	47,42	-5,16%	46,74	49,88	48,01	3.978.961	82.874
PAPIL	7,66	7,64	7,66	-7,26%	7,61	8,26	7,78	17.015.635	2.186.092
PARSN	59,20	59,10	59,20	-3,50%	58,75	61,35	59,32	8.502.835	143.329
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	1.685.061	57.082
PATEK	14,37	14,36	14,37	-9,91%	14,36	15,50	14,51	151.789.791	10.461.903
PCILT	29,88	29,84	29,88	-2,67%	29,80	30,54	30,05	20.798.130	692.149
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	875.260	191.943
PENGD	7,13	7,11	7,13	-6,18%	7,02	7,48	7,11	21.882.188	3.078.859
PENTA	9,79	9,78	9,80	-4,49%	9,76	10,25	9,89	8.281.692	837.745
PETKM	20,82	20,82	20,84	-1,14%	20,54	21,24	20,87	659.014.911	31.578.641
PETUN	10,06	10,05	10,07	-4,19%	10,06	10,45	10,16	6.586.893	648.084
PGSUS	144,20	144,10	144,20	-1,70%	143,60	147,10	145,08	371.806.233	2.562.792
PINSU	8,82	8,82	8,86	-3,92%	8,77	9,20	8,91	9.719.050	1.090.800
PKART	86,45	86,30	86,60	-2,70%	85,70	88,85	86,50	7.497.301	86.673
PKENT	94,75	94,60	94,75	-3,81%	94,15	98,35	95,31	5.485.743	57.559
PLTUR	15,57	15,50	15,51	-5,18%	15,35	16,40	15,68	8.216.492	523.958
PNLSN	32,30	32,26	32,30	-3,87%	32,06	33,54	32,41	7.142.381	220.379
PNSUT	10,21	-	-	-4,93%	10,21	10,74	10,39	11.313.839	1.089.449
POLHO	18,50	18,45	18,51	-7,50%	18,44	20,00	19,13	27.795.638	1.452.899
POLTK	3.055,00	3.055,00	3.065,00	-5,27%	3.020,00	3.137,50	3.066,59	6.363.175	2.075
PRDGS	3,87	3,87	3,88	-3,25%	3,78	4,05	3,88	5.523.230	1.424.411
PRKAB	25,16	25,12	25,16	-3,97%	25,02	26,30	25,40	5.252.554	206.825
PRKME	14,32	14,32	14,34	-5,29%	14,22	14,96	14,43	10.565.271	732.187
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	105.005	3.869
PSDTC	88,30	88,00	88,35	-6,01%	87,85	96,15	91,45	9.766.645	106.797
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	106.764.731	60.008.244
QNBFK	36,78	-	-	0,49%	36,78	36,78	36,78	18.647	507
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	141.930	855
QUAGR	2,08	2,07	2,08	-5,88%	2,03	2,21	2,08	22.093.697	10.616.307
QUICK	43,66	43,64	43,70	-3,41%	43,22	44,94	43,54	49.358.374	1.133.517
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	394.875	3.750
RAYSG	125,20	125,10	125,30	-3,99%	125,00	130,40	125,95	4.552.242	36.143
REEDR	3,60	3,59	3,60	-9,32%	3,58	3,95	3,68	47.025.443	12.777.214
RGYAS	189,00	188,90	189,00	-2,48%	188,50	193,20	189,92	61.870.328	325.776
RNPOL	1,96	1,96	1,97	-5,77%	1,95	2,02	1,98	1.188.197	600.588
RODRG	17,37	17,35	17,37	-3,50%	17,30	17,93	17,51	1.788.919	102.155
RTALB	1,98	1,97	1,98	-1,49%	1,94	2,15	2,04	55.558.612	27.189.212
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,83	12.471.598	662.275
RUZYE	4,82	4,81	4,83	-6,95%	4,67	5,18	4,84	15.929.870	3.289.390
RYGYO	49,70	49,68	49,74	-0,40%	47,52	50,25	49,81	42.270.063	848.658
RYSAS	25,96	25,94	25,98	-1,07%	25,38	26,26	25,85	49.706.564	1.922.958
SAFKR	10,79	10,79	10,81	-3,49%	10,50	11,16	10,76	13.992.408	1.300.054
SAHOL	86,85	86,80	86,85	-1,59%	86,35	88,40	87,16	991.403.023	11.374.788
SAMAT	4,04	4,04	4,05	-4,27%	3,99	4,20	4,06	2.014.584	495.701
SANEL	38,70	38,26	38,70	-3,87%	37,12	39,96	38,63	4.588.898	118.786
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,50	11.160.550	2.480.138
SANKO	17,89	17,89	17,91	-4,02%	17,78	18,33	18,01	1.634.693	90.749
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,11	384.958.278	9.363.980
SARKY	20,02	20,02	20,04	-5,03%	20,00	20,86	20,25	30.424.425	1.502.515
SASA	1,98	1,97	1,98	-4,81%	1,95	2,05	1,99	2.423.163.179	1.216.497.779
SAYAS	42,94	42,90	42,94	-5,17%	42,42	44,80	43,15	25.428.322	589.250
SDTTR	15,95	15,94	15,96	-4,20%	15,81	16,60	16,03	34.520.223	2.153.535
SEGMN	26,04	26,04	26,14	-3,91%	25,76	27,10	26,15	10.484.253	400.972
SEGYO	2,82	2,83	2,84	-2,76%	2,79	2,90	2,84	2.518.675	886.587
SEKFK	3,98	3,99	4,00	-2,93%	3,93	4,09	3,99	434.358	108.741
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	921.236	259.503
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	933.169	8.229
SELVA	1,14	1,13	1,14	-5,00%	1,14	1,20	1,15	8.072.270	7.018.114
SERNT	5,20	5,18	5,19	-7,14%	5,17	5,53	5,31	7.548.737	1.421.310
SEYKM	2,75	2,75	2,77	-4,18%	2,65	2,92	2,71	2.807.352	1.035.372
SILVR	1,70	1,68	1,70	-3,95%	1,63	1,80	1,69	1.652.101	979.313
SISE	38,62	38,60	38,62	-1,58%	38,48	39,20	38,78	657.204.167	16.948.070
SKBNK	5,25	5,25	5,26	-3,67%	5,22	5,42	5,29	144.949.512	27.388.538
SKTAS	2,32	2,31	2,32	-7,20%	2,25	2,50	2,37	6.929.490	2.928.098
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	390.175	6.365
SKYMD	16,80	16,80	16,83	-1,23%	16,51	17,15	16,83	32.929.846	1.956.108
SMART	16,13	16,13	16,15	-6,60%	15,75	17,41	16,56	5.030.779	303.878
SMRTG	5,00	5,00	5,01	-7,24%	4,86	5,38	5,02	120.169.490	23.923.570
SMRVA	7,22	7,20	7,22	-2,43%	7,10	7,54	7,25	15.088.798	2.080.131
SNGYO	2,61	2,61	2,62	-4,40%	2,60	2,68	2,64	37.433.773	14.171.631
SNICA	2,34	2,34	2,35	-3,70%	2,33	2,42	2,37	7.546.455	3.186.930
SNPAM	19,03	-	-	-0,05%	19,03	19,03	19,03	25.329	1.331
SODSN	6,05	-	-	-0,33%	6,05	6,05	6,05	43.100	7.124
SOHOE	7,43	7,43	7,44	-5,83%	7,43	7,88	7,61	17.379.673	2.285.123
SOKE	7,05	7,03	7,06	-8,56%	6,94	7,53	7,16	22.626.038	3.160.706
SOKM	56,10	56,05	56,10	-2,01%	55,60	57,25	56,31	103.149.124	1.831.734
SONME	120,30	120,30	122,80	-3,14%	120,30	124,20	121,20	916.747	7.564
SRVGY	2,10	2,10	2,11	-3,67%	2,10	2,17	2,12	10.172.185	4.795.527
SSAAT	26,34	26,32	26,34	-5,39%	26,22	28,48	26,76	13.045.196	487.514
SUMAS	215,50	-	-	0,47%	215,50	215,50	215,50	6.034	28
SUNTK	25,78	25,78	25,88	-4,16%	25,52	26,70	25,86	3.982.707	154.016
SURGY	20,82	20,80	20,82	-4,41%	20,54	21,74	20,90	13.395.516	641.040
SUWEN	4,99	4,98	5,00	-5,31%	4,90	5,27	5,03	3.291.549	654.590
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	79.739	13.180
TABGD	213,50	213,50	213,70	-3,04%	213,30	219,90	215,71	32.136.224	148.978
TARKM	386,00	385,75	386,00	-5,80%	384,00	403,00	390,91	23.225.261	59.413
TATEN	4,72	4,72	4,73	-5,98%	4,52	5,00	4,63	40.389.940	8.725.258
TATGD	16,02	16,01	16,02	-4,42%	15,82	16,32	16,07	15.981.221	994.714
TAVHL	268,75	268,75	269,00	-1,47%	267,50	274,25	270,17	289.929.682	1.073.136
TBORG	125,50	125,50	125,90	-1,65%	125,10	127,00	125,86	4.285.995	34.055
TCELL	98,85	98,80	98,85	-1,10%	97,95	100,30	98,90	1.057.747.560	10.695.077
TCKRC	125,00	125,00	125,20	-4,80%	123,60	129,70	125,99	152.018.603	1.206.581
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.244.798	370.834
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	265.816	14.322
TEKTU	4,57	4,57	4,58	-6,54%	4,52	4,89	4,65	9.920.534	2.131.569
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	854.284	9.825
TEZOL	7,13	7,14	7,16	-4,30%	7,09	7,46	7,20	11.106.037	1.542.401
TGSAS	96,30	-	96,30	-10,00%	96,30	105,90	99,17	44.911.945	452.881
THYAO	288,75	288,75	289,00	-0,69%	287,00	293,00	289,92	4.175.470.477	14.401.996
TKFEN	268,00	268,00	268,25	-3,42%	264,50	280,25	272,30	845.781.140	3.106.088
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	2.323.192	38.179
TKNSA	13,40	13,38	13,40	-3,80%	13,24	13,93	13,49	12.137.538	899.462
TLMAN	61,85	61,80	61,85	-4,92%	61,45	64,75	62,55	2.656.233	42.466
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	109.662	980
TMSN	59,40	59,30	59,40	-6,60%	59,00	63,25	60,43	18.965.800	313.834
TNZTP	26,40	26,36	26,40	-8,65%	26,14	28,86	27,29	38.838.950	1.423.057
TOASO	283,25	283,00	283,25	-2,33%	280,25	290,00	284,68	340.038.505	1.194.443
TRALT	46,88	46,86	46,88	-5,94%	46,76	48,54	47,47	1.624.865.646	34.226.848
TRCAS	44,62	44,62	44,64	-1,93%	44,60	45,66	45,11	7.136.249	158.210
TRENJ	97,85	97,75	97,85	-6,81%	97,40	102,80	99,04	89.872.336	907.479
TRGYO	90,05	90,05	90,10	-1,26%	89,80	91,00	90,35	38.054.198	421.193
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	19.206	11
TRILC	0,91	-	-	1,11%	0,91	0,91	0,91	206.784	227.235
TRMET	133,50	133,40	133,50	-4,91%	131,60	137,90	134,07	425.911.791	3.176.756
TSGYO	4,78	-	-	-5,72%	4,78	5,03	4,86	6.512.459	1.341.460
TSKB	10,04	10,04	10,05	-3,00%	9,96	10,30	10,08	157.322.100	15.606.735
TSPOR	0,85	0,84	0,85	-4,49%	0,84	0,89	0,86	108.037.616	126.380.543
TTKOM	53,75	53,70	53,75	-1,65%	53,45	54,70	53,99	677.152.046	12.542.262
TTRAK	399,50	399,25	399,50	-1,84%	398,00	405,50	400,62	15.243.880	38.051
TUCLK	4,19	4,18	4,19	-4,12%	4,10	4,43	4,24	40.515.853	9.561.395
TUKAS	2,24	2,23	2,24	-2,18%	2,18	2,28	2,23	166.581.574	74.569.647
TUPRS	399,00	398,75	399,00	-1,72%	397,25	409,00	400,88	3.110.191.381	7.758.495
TUREX	5,68	5,67	5,68	-5,33%	5,64	6,00	5,77	46.289.223	8.023.272
TURGG	24,16	24,16	24,20	-4,05%	23,94	25,32	24,31	4.015.076	165.160
TURSG	5,44	5,43	5,44	-7,64%	5,31	5,69	5,49	497.710.088	90.668.994
UCAYM	15,76	15,74	15,76	-7,29%	15,52	16,99	15,99	24.020.497	1.502.692
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	2.019.795	3.730
ULAS	15,20	15,22	15,40	-7,26%	15,00	16,36	15,65	2.093.532	133.784
ULKER	86,30	86,25	86,30	-2,04%	85,80	87,65	86,54	136.714.588	1.579.834
ULUFA	1,43	1,43	1,44	-3,38%	1,42	1,47	1,44	11.682.926	8.138.519
ULUSE	156,80	156,70	157,50	-6,78%	155,00	168,20	159,87	11.174.179	69.896
ULUUN	6,41	-	6,41	-9,97%	6,41	6,79	6,43	60.928.428	9.476.528
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,41	14,40	14,42	3,15%	13,97	15,15	14,66	137.201.333	9.357.753
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	10.631.923	17.719.871
USHOL	60,35	60,10	60,35	-5,26%	59,30	63,00	60,29	7.827.489	129.836
VAKBN	33,32	33,30	33,34	-1,42%	32,80	33,86	33,30	560.623.067	16.836.334
VAKFA	9,08	9,08	9,09	-4,92%	9,07	9,49	9,21	20.823.151	2.260.061
VAKFN	0,97	0,96	0,97	-3,00%	0,95	0,99	0,97	21.617.421	22.318.084
VAKKO	60,25	60,05	60,30	-3,45%	59,25	62,35	60,18	7.901.775	131.312
VANGD	58,00	57,80	58,00	-4,45%	57,00	62,30	58,03	2.545.868	43.871
VBTYZ	25,64	25,66	25,68	-7,70%	25,50	27,50	26,30	16.152.696	614.097
VERTU	25,78	25,78	25,92	-3,23%	25,32	26,64	25,83	2.933.252	113.570
VERUS	418,75	418,75	420,00	-1,00%	405,00	443,50	427,91	14.834.660	34.668
VESBE	4,36	4,35	4,36	-5,22%	4,29	4,59	4,36	28.901.371	6.623.899
VESTL	19,61	19,60	19,61	-4,06%	19,28	19,88	19,54	76.105.875	3.894.209
VEYAS	80,60	80,55	80,60	-8,77%	79,60	94,90	83,08	86.530.755	1.041.536
VKFYO	18,48	18,48	18,50	-2,99%	18,20	19,50	18,96	1.897.535	100.072
VKGYO	1,63	1,63	1,64	-3,55%	1,62	1,68	1,64	13.541.755	8.260.270
VKING	16,55	16,55	16,70	-5,59%	16,10	17,53	16,51	2.541.360	153.962
VRGYO	1,32	1,31	1,32	4,76%	1,24	1,37	1,31	34.211.249	26.057.797
VSNMD	29,04	29,04	29,08	-5,59%	28,70	30,80	29,32	10.442.091	356.156
YAPRK	8,68	8,67	8,68	-4,72%	8,65	9,16	8,82	7.591.364	861.232
YATAS	25,84	25,80	25,84	-2,93%	25,80	26,40	26,07	4.887.256	187.485
YAYLA	15,02	15,02	15,09	-5,83%	14,84	15,90	15,11	7.993.763	528.981
YBTAS	10,80	-	-	0,19%	10,80	10,80	10,80	39.269	3.636
YEOTK	29,36	29,34	29,36	-5,90%	28,60	30,76	29,63	234.982.460	7.931.179
YESIL	0,84	0,83	0,84	-6,67%	0,81	0,89	0,84	9.882.335	11.774.384
YGGYO	209,60	209,20	209,60	-1,13%	208,40	212,00	209,78	6.137.385	29.257
YIGIT	17,86	17,78	17,86	-3,46%	17,35	18,50	17,77	22.649.930	1.274.812
YKBNK	35,30	35,28	35,30	-1,34%	35,14	35,96	35,47	1.894.704.495	53.418.470
YKSLN	2,32	2,31	2,32	-6,45%	2,30	2,49	2,41	23.033.563	9.551.807
YONGA	34,46	-	-	-1,49%	34,46	34,46	34,46	29.670	861
YUNSA	6,49	6,48	6,49	-4,42%	6,44	6,70	6,55	10.771.293	1.645.438
YYAPI	0,58	-	-	-1,69%	0,58	0,58	0,58	104.864	180.800
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	11.051.426	1.411.421
ZEDUR	5,54	5,53	5,55	-6,10%	5,45	5,84	5,66	2.589.157	457.314
ZERGY	6,81	6,80	6,83	-7,72%	6,80	7,36	6,94	23.619.221	3.404.459
ZGYO	16,73	16,73	16,76	-6,17%	16,53	18,77	17,36	78.340.235	4.513.077
ZOREN	1,99	1,99	2,00	-3,40%	1,98	2,06	2,00	32.337.310	16.152.526
ZRGYO	19,01	19,01	19,02	-2,06%	19,00	19,40	19,08	3.504.004	183.699

Midas’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 3 saat once

Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ

Eyl 25, 2026 • 3 gün once

Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR

Eyl 25, 2026 • 3 gün once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya