Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,39	7,38	7,39	0,68%	7,26	7,42	7,34	19.625.775	2.675.759
A1YEN	2,61	2,60	2,61	0,38%	2,58	2,62	2,60	9.979.947	3.840.838
AAGYO	11,89	11,88	11,89	0,85%	11,74	11,91	11,85	36.279.314	3.061.881
ACSEL	113,30	113,30	113,50	1,34%	110,20	114,20	112,02	9.904.006	88.413
ADEL	33,30	33,30	33,32	1,28%	32,42	34,34	33,44	127.767.918	3.821.417
ADESE	0,84	0,84	0,85	-1,18%	0,84	0,85	0,85	38.728.443	45.734.292
ADGYO	59,75	59,70	59,80	0,17%	59,00	60,00	59,61	25.344.269	425.148
AEFES	18,85	18,84	18,85	0,32%	18,68	18,93	18,79	367.243.868	19.542.650
AFYON	12,50	12,49	12,51	0,81%	12,39	12,54	12,48	7.860.022	630.076
AGESA	256,25	256,00	256,50	0,89%	253,00	258,00	255,47	15.975.579	62.534
AGHOL	34,08	34,04	34,08	-1,33%	33,72	34,96	34,40	97.408.362	2.831.296
AGROT	1,96	1,95	1,96	1,03%	1,94	1,97	1,95	35.800.471	18.338.535
AGYO	7,21	7,19	7,21	0,14%	7,14	7,24	7,20	654.827	90.908
AHGAZ	38,80	38,80	38,84	-0,36%	38,66	39,28	38,93	51.714.215	1.328.573
AHSGY	14,18	14,18	14,20	-0,35%	14,12	14,60	14,34	15.793.128	1.101.178
AKBNK	72,50	72,50	72,55	-0,75%	72,30	73,85	73,25	10.117.541.558	138.132.360
AKCNS	253,00	252,75	253,00	1,69%	248,10	253,50	250,25	40.726.113	162.744
AKENR	10,32	10,31	10,32	-0,19%	10,29	10,45	10,34	24.386.271	2.358.267
AKFGY	2,55	2,54	2,55	0,79%	2,53	2,56	2,54	19.383.495	7.620.219
AKFIS	17,49	17,50	17,52	-3,80%	17,45	18,58	17,97	116.025.101	6.457.030
AKFYE	23,20	23,20	23,24	3,20%	22,52	23,34	23,03	105.210.842	4.569.462
AKGRT	6,15	6,14	6,15	-0,49%	6,12	6,20	6,15	28.437.119	4.621.512
AKHAN	38,36	38,36	38,38	-1,13%	38,32	41,20	38,81	48.848.527	1.258.743
AKMGY	253,25	253,25	253,75	1,46%	248,00	256,50	251,93	2.237.352	8.881
AKSA	11,46	11,45	11,46	5,04%	10,88	11,54	11,30	359.693.002	31.841.416
AKSEN	78,95	78,90	78,95	-0,63%	78,75	81,00	79,79	203.960.753	2.556.266
AKSGY	9,85	9,85	9,86	-0,30%	9,83	9,95	9,89	7.345.233	742.438
AKSUE	30,94	30,92	30,96	-1,34%	30,30	31,68	31,02	50.614.709	1.631.693
AKYHO	2,12	2,11	2,12	-0,93%	2,08	2,15	2,12	895.644	422.791
ALARK	113,20	113,20	113,30	-0,61%	112,70	114,30	113,54	198.307.216	1.746.543
ALBRK	8,82	8,81	8,82	-0,79%	8,72	8,96	8,87	43.552.263	4.909.072
ALBTN	34,56	34,56	34,58	-0,40%	34,48	35,80	35,05	541.120.027	15.438.279
ALCAR	692,00	692,00	693,50	1,24%	682,00	699,50	688,64	17.974.941	26.102
ALCTL	115,20	115,20	115,40	-0,95%	114,60	117,90	115,89	10.560.477	91.124
ALFAS	39,98	39,94	39,98	0,76%	39,54	40,10	39,84	21.830.159	548.011
ALGYO	3,55	3,54	3,55	0,00%	3,52	3,58	3,55	32.390.718	9.127.913
ALKA	8,19	8,18	8,19	1,87%	8,06	8,42	8,25	27.282.211	3.308.172
ALKIM	16,20	16,19	16,22	3,38%	15,67	16,25	15,99	24.913.582	1.557.673
ALKLC	463,50	463,25	463,50	0,76%	459,75	465,50	461,79	194.790.651	421.815
ALTINS1	74,20	74,20	74,21	-0,28%	74,14	74,56	74,28	420.554.509	5.661.582
ALTNY	17,59	17,59	17,60	6,41%	16,59	17,98	17,42	390.069.681	22.387.353
ALVES	1,28	1,28	1,29	2,40%	1,26	1,34	1,30	104.623.651	80.567.763
ANELE	218,80	218,80	218,90	1,86%	216,00	223,30	219,35	320.864.121	1.462.805
ANGEN	8,95	8,94	8,95	0,90%	8,87	8,97	8,92	6.448.622	723.261
ANHYT	104,80	104,60	104,80	0,19%	103,30	105,10	104,21	47.927.175	459.924
ANSGR	26,00	25,98	26,00	-0,31%	25,76	26,14	25,95	45.079.068	1.737.347
ARASE	119,50	119,40	119,50	-1,08%	119,00	124,00	119,94	15.058.002	125.550
ARCLK	92,70	92,70	92,80	-0,75%	92,50	93,50	92,96	50.091.065	538.833
ARDYZ	82,75	82,70	82,80	-1,14%	82,50	83,70	82,94	87.675.539	1.057.065
ARENA	20,08	20,10	20,12	3,40%	19,55	20,60	20,18	20.057.740	993.859
ARFYE	20,24	20,22	20,24	0,50%	19,74	20,90	20,40	58.819.280	2.883.931
ARMGD	182,90	182,80	182,90	3,92%	175,80	186,30	184,09	150.656.665	818.383
ARSAN	3,88	3,87	3,88	-2,02%	3,85	3,99	3,91	26.875.804	6.882.955
ARTMS	43,04	43,02	43,08	-1,96%	42,88	44,42	43,29	14.087.782	325.459
ARZUM	1,54	1,54	1,55	0,65%	1,53	1,55	1,54	5.546.114	3.607.475
ASELS	387,75	387,50	387,75	-1,21%	384,00	392,00	387,28	5.311.645.178	13.715.379
ASGYO	11,14	11,13	11,14	-0,89%	11,05	11,32	11,15	26.619.892	2.387.850
ASTOR	300,50	300,25	300,50	-0,17%	296,00	303,75	299,67	3.200.762.900	10.680.860
ASUZU	48,00	48,00	48,04	0,42%	47,40	48,50	47,86	9.360.707	195.595
ATAGY	9,88	9,86	9,88	-0,20%	9,55	9,90	9,75	1.758.340	180.322
ATAKP	41,68	41,66	41,68	0,72%	41,36	41,78	41,56	5.968.897	143.634
ATATP	298,75	298,50	298,75	-2,29%	297,25	308,50	302,89	93.273.274	307.944
ATATR	13,24	13,24	13,25	2,64%	12,96	13,29	13,12	123.242.789	9.396.130
ATEKS	97,10	-	-	0,10%	95,90	97,10	96,07	680.846	7.087
ATLAS	6,05	6,00	6,05	1,68%	5,88	6,12	5,98	1.806.886	302.275
ATSYH	132,90	-	-	-0,82%	132,90	132,90	132,90	5.908.734	44.460
AVGYO	18,20	18,16	18,21	3,41%	17,92	18,80	18,36	32.183.085	1.753.398
AVHOL	33,66	33,64	33,66	0,90%	33,36	33,84	33,63	19.742.397	587.028
AVOD	4,31	4,31	4,32	-4,22%	4,29	4,58	4,42	41.308.476	9.349.018
AVPGY	54,40	54,35	54,45	0,74%	54,20	54,90	54,54	5.375.820	98.574
AVTUR	12,48	12,43	12,48	0,48%	12,13	12,59	12,37	2.667.061	215.686
AYCES	440,75	441,00	441,50	0,28%	436,00	444,50	438,81	14.712.681	33.529
AYDEM	25,46	25,44	25,46	-0,31%	25,28	25,62	25,45	25.146.093	988.245
AYEN	30,72	30,70	30,78	0,72%	30,60	31,00	30,80	7.071.397	229.618
AYES	29,98	-	-	1,83%	28,86	30,00	29,88	339.329	11.356
AYGAZ	323,25	323,25	323,50	1,49%	320,50	330,25	325,13	402.568.334	1.238.184
AZTEK	3,73	3,73	3,74	1,08%	3,67	3,73	3,71	6.040.835	1.629.894
BAGFS	27,46	27,44	27,48	2,31%	26,66	27,64	27,30	20.694.446	758.012
BAHKM	172,90	172,80	173,00	2,49%	165,70	175,00	170,90	185.442.021	1.085.093
BAKAB	38,28	38,24	38,28	0,00%	37,98	38,48	38,18	3.692.086	96.712
BALAT	77,15	-	-	-2,28%	77,15	78,95	78,70	773.264	9.826
BALSU	8,55	8,54	8,55	9,34%	7,88	8,58	8,30	552.724.813	66.593.297
BANVT	150,90	150,50	150,90	0,27%	150,00	153,00	150,79	6.557.436	43.486
BARMA	8,96	-	-	-6,18%	8,96	9,49	9,10	12.124.174	1.332.716
BASCM	13,90	-	-	1,09%	13,90	14,00	13,97	169.291	12.122
BASGZ	45,04	45,04	45,10	-0,04%	44,76	45,20	44,91	3.347.942	74.548
BAYRK	4,22	4,21	4,22	-0,24%	4,21	4,27	4,23	11.303.238	2.669.805
BEGYO	3,40	3,39	3,40	0,59%	3,38	3,40	3,39	3.864.446	1.140.113
BERA	14,00	13,98	14,00	0,94%	13,86	14,07	13,96	43.312.019	3.103.037
BESLR	13,10	13,09	13,10	0,23%	13,00	13,19	13,07	18.842.079	1.441.469
BESTE	33,26	33,24	33,28	-0,60%	33,14	34,48	33,83	208.907.167	6.175.620
BETAE	80,45	80,40	80,45	-2,48%	80,00	82,40	80,66	247.312.486	3.066.015
BEYAZ	22,16	22,10	22,16	2,12%	21,68	22,50	22,13	13.422.886	606.669
BFREN	128,00	127,90	128,00	1,83%	125,40	133,00	127,85	24.998.714	195.536
BIENY	20,76	20,76	20,78	1,27%	20,62	20,80	20,71	9.191.253	443.860
BIGCH	5,68	5,67	5,68	5,19%	5,42	5,77	5,64	23.544.769	4.171.336
BIGEN	122,80	-	122,80	-9,97%	122,80	122,80	122,80	62.357.103	507.794
BIGTK	289,00	288,75	289,00	-2,69%	287,75	300,00	292,75	38.117.708	130.205
BIMAS	416,50	416,25	416,50	-0,36%	411,75	416,75	414,90	1.675.285.596	4.037.778
BINBN	174,80	174,80	175,00	0,17%	173,70	176,60	174,66	13.939.583	79.808
BINHO	9,17	9,16	9,17	-0,11%	9,08	9,35	9,19	109.734.552	11.941.040
BIOEN	19,14	19,13	19,14	0,21%	18,97	19,45	19,21	50.604.809	2.634.769
BIZIM	24,34	24,30	24,34	1,84%	23,80	24,34	24,12	3.547.356	147.071
BJKAS	2,28	2,27	2,28	3,64%	2,15	2,33	2,23	935.672.086	420.092.534
BKRGY	9,05	9,05	9,07	0,67%	8,66	9,20	8,96	494.121.339	55.173.073
BLCYT	2,19	2,18	2,19	-2,67%	2,16	2,30	2,20	55.967.908	25.434.292
BLUME	36,72	36,74	36,80	-5,12%	36,26	39,20	37,03	46.441.878	1.254.144
BMSCH	10,28	10,26	10,28	1,68%	10,10	10,43	10,28	4.987.612	485.042
BMSTL	43,18	43,16	43,18	-0,32%	42,86	43,42	43,16	29.269.773	678.165
BNTAS	6,37	6,36	6,37	-0,47%	6,33	6,46	6,38	8.900.467	1.394.817
BOBET	23,60	23,60	23,62	-0,84%	23,24	24,08	23,59	123.365.136	5.230.448
BORLS	3,00	-	3,00	-9,91%	3,00	3,32	3,03	244.638.274	80.823.208
BORSK	6,97	6,97	6,98	2,50%	6,78	7,13	6,99	157.414.923	22.506.496
BOSSA	6,45	6,43	6,45	0,16%	6,41	6,48	6,44	4.863.071	755.327
BRISA	77,45	77,45	77,50	1,44%	76,00	78,10	77,08	6.788.111	88.069
BRKO	11,65	-	-	-0,43%	11,33	11,65	11,43	1.507.020	131.839
BRKSN	7,65	7,64	7,65	-0,65%	7,65	7,77	7,70	1.175.217	152.662
BRKVY	83,70	83,65	83,80	-2,67%	82,00	85,75	83,99	31.953.862	380.451
BRLSM	21,20	21,20	-	9,96%	18,38	21,20	19,77	230.286.628	11.645.945
BRMEN	12,35	-	-	1,40%	12,00	12,35	12,35	2.020.390	163.614
BRSAN	718,00	717,50	718,00	-1,37%	712,50	731,00	718,68	598.128.663	832.257
BRYAT	1.703,00	1.703,00	1.704,00	2,10%	1.641,00	1.727,00	1.693,08	87.433.864	51.642
BSOKE	21,72	21,72	21,78	-8,28%	21,70	23,66	22,59	81.787.811	3.621.204
BTCIM	3,77	3,76	3,77	-2,58%	3,76	3,91	3,83	474.987.963	124.073.710
BUCIM	5,74	5,72	5,74	1,23%	5,67	5,76	5,72	14.834.275	2.592.933
BULGS	30,92	30,92	30,96	-1,72%	30,80	31,44	31,09	38.309.273	1.232.128
BURCE	32,90	32,86	32,90	1,42%	32,20	33,22	32,47	15.861.871	488.587
BURVA	607,50	607,50	608,00	-0,82%	582,50	610,00	592,07	9.290.687	15.692
BVSAN	121,70	121,70	-	9,94%	115,10	121,70	119,35	83.879.510	702.810
BYDNR	34,78	34,76	34,82	-0,34%	34,60	35,02	34,82	7.801.716	224.089
CANTE	1,31	1,30	1,31	0,00%	1,30	1,32	1,31	98.689.285	75.357.021
CASA	69,70	-	-	0,87%	69,70	70,40	70,12	304.680	4.345
CATES	62,50	62,50	62,60	-3,70%	59,70	66,10	62,39	175.650.273	2.815.307
CCOLA	79,75	79,70	79,75	0,38%	79,00	79,75	79,39	143.105.024	1.802.542
CELHA	25,72	25,68	25,72	5,32%	24,42	25,96	25,51	36.524.465	1.431.564
CEMAS	4,26	4,25	4,26	0,71%	4,23	4,39	4,29	37.531.138	8.743.447
CEMTS	8,83	8,83	8,85	-0,23%	8,80	8,90	8,84	7.651.398	865.207
CEMZY	14,52	14,52	14,53	-1,89%	14,40	14,75	14,47	37.429.860	2.587.441
CEOEM	24,24	24,22	24,26	0,17%	24,06	24,32	24,18	4.339.782	179.465
CGCAM	32,50	32,50	32,52	0,31%	32,38	32,86	32,58	36.546.675	1.121.760
CIMSA	45,12	45,08	45,12	0,40%	44,70	45,54	45,18	170.276.003	3.769.240
CITAS	161,80	161,70	161,80	4,79%	156,40	166,20	162,22	2.046.165.890	12.613.641
CLEBI	1.454,00	1.453,00	1.455,00	0,55%	1.443,00	1.458,00	1.450,22	12.489.310	8.612
CMBTN	1.584,00	1.581,00	1.584,00	4,55%	1.510,00	1.595,00	1.564,23	50.571.391	32.330
CMENT	243,30	-	-	-1,86%	243,30	245,50	243,81	863.583	3.542
CONSE	2,26	2,26	2,27	0,00%	2,25	2,35	2,29	33.748.242	14.745.034
COSMO	117,80	117,70	117,80	-1,09%	116,00	119,10	117,16	2.519.119	21.502
CRDFA	25,22	25,32	25,34	-3,00%	24,74	26,00	25,12	38.239.527	1.522.400
CRFSA	282,00	282,00	282,50	-3,67%	273,75	291,75	282,42	384.687.271	1.362.114
CUSAN	24,72	24,72	24,76	-0,32%	24,72	25,48	25,10	19.152.057	762.945
CVKMD	15,36	15,35	15,36	-2,54%	15,11	15,77	15,39	344.176.484	22.370.706
CWENE	31,96	31,92	31,96	-0,13%	31,56	32,40	31,93	1.698.819.556	53.209.200
DAGI	9,77	9,76	9,78	-4,50%	9,69	10,28	9,93	56.631.094	5.700.500
DAPGM	7,92	7,92	7,93	0,00%	7,82	7,94	7,90	109.502.939	13.856.015
DARDL	1,58	1,58	1,59	0,64%	1,57	1,60	1,58	7.625.424	4.814.575
DCTTR	6,06	6,05	6,06	-0,33%	6,00	6,12	6,05	11.003.222	1.820.068
DENGE	2,63	2,62	2,63	2,73%	2,49	2,66	2,60	84.100.313	32.380.630
DERHL	2,07	2,07	2,08	0,00%	2,06	2,11	2,08	12.721.379	6.115.292
DERIM	34,96	34,88	35,02	-0,51%	34,76	35,46	35,01	2.390.843	68.294
DESA	9,86	9,86	9,87	0,72%	9,75	9,88	9,81	8.100.751	825.810
DESPC	40,60	40,56	40,60	-0,68%	40,20	40,80	40,58	11.681.933	287.892
DEVA	94,45	94,40	94,45	0,16%	94,35	95,95	94,91	14.317.067	150.850
DGATE	92,40	92,40	92,50	-2,38%	92,05	97,50	93,70	14.305.361	152.674
DGGYO	33,22	33,20	33,30	1,22%	32,30	34,46	33,27	2.344.851	70.490
DGNMO	7,07	7,07	7,09	-0,28%	7,05	7,20	7,12	5.225.298	734.422
DIRIT	26,60	-	-	-5,00%	26,60	27,76	27,24	335.778	12.329
DITAS	18,86	18,83	18,87	-4,84%	18,58	19,97	19,06	22.380.238	1.174.009
DMLKTG	7,06	7,06	7,07	0,71%	7,01	7,14	7,08	17.162.394	2.423.457
DMRGD	10,45	10,45	10,46	-1,42%	10,42	10,93	10,50	49.357.902	4.701.731
DMSAS	8,17	8,17	8,18	0,25%	8,10	8,23	8,16	6.247.149	765.169
DNISI	4,60	4,59	4,61	1,10%	4,50	4,73	4,59	15.092.936	3.289.125
DOAS	165,70	165,60	165,70	1,35%	163,00	166,70	165,40	87.960.814	531.811
DOCO	11.470,00	11.460,00	11.475,00	0,84%	11.280,00	11.492,50	11.409,30	14.854.905	1.302
DOFER	28,22	28,20	28,26	0,93%	27,98	28,32	28,16	5.090.602	180.777
DOFRB	116,30	116,30	116,40	3,19%	112,50	119,00	115,58	362.181.308	3.133.681
DOGUB	65,75	65,00	65,75	-4,15%	64,85	68,20	66,39	16.510.769	248.699
DOHOL	21,38	21,36	21,38	-2,02%	21,24	22,04	21,62	152.959.060	7.074.868
DOKTA	22,50	22,44	22,52	0,63%	22,28	22,60	22,45	5.707.376	254.247
DSTKF	2.382,00	2.380,00	2.382,00	-0,33%	2.316,00	2.401,00	2.363,97	1.175.214.177	497.136
DUNYH	122,60	122,60	122,70	2,25%	117,70	123,40	120,85	35.870.796	296.823
DURDO	5,17	5,16	5,18	1,37%	5,06	5,19	5,15	5.830.171	1.132.293
DURKN	21,16	21,14	21,18	0,76%	20,90	21,46	21,22	10.605.904	499.850
DYOBY	13,37	13,35	13,36	1,21%	13,10	13,40	13,27	9.786.614	737.471
DZGYO	7,40	7,39	7,41	1,09%	7,29	7,85	7,46	9.676.222	1.298.024
EBEBK	81,90	81,90	81,95	1,55%	80,00	82,45	81,51	20.312.011	249.213
ECILC	72,55	72,50	72,55	1,04%	71,50	73,25	72,27	215.665.244	2.983.984
ECOGR	33,42	33,40	33,42	-0,89%	33,28	34,04	33,63	87.593.821	2.605.036
ECZYT	315,75	315,50	315,75	0,24%	315,00	317,75	316,28	19.504.174	61.668
EDATA	17,39	17,35	17,39	-0,69%	16,81	17,58	17,22	39.917.193	2.318.264
EDIP	35,74	35,74	35,78	0,45%	35,32	35,86	35,61	14.451.526	405.821
EFOR	18,44	18,44	18,46	1,99%	17,95	18,60	18,26	443.860.483	24.310.418
EGEEN	5.537,50	5.537,50	-	9,98%	5.037,50	5.537,50	5.348,50	127.791.680	23.893
EGEGY	26,04	26,04	26,08	-0,99%	25,88	26,48	26,03	13.276.882	510.067
EGEPO	14,00	13,98	14,02	-3,78%	13,90	14,92	14,51	48.870.829	3.369.170
EGGUB	106,60	106,40	106,60	-0,37%	105,90	109,20	107,59	45.675.444	424.519
EGPRO	38,26	38,22	38,28	2,41%	37,48	39,44	38,58	50.059.080	1.297.520
EGSER	2,98	2,97	2,99	0,68%	2,95	2,99	2,96	2.256.513	761.740
EKDMR	47,46	47,42	47,46	0,98%	46,68	47,48	47,13	93.466.189	1.983.377
EKGYO	19,91	19,91	19,92	-0,25%	19,79	20,10	19,91	1.416.632.387	71.138.211
EKIM	17,81	17,81	17,82	0,00%	17,75	17,89	17,82	56.172.481	3.151.559
EKIZ	58,40	-	-	0,60%	58,40	59,95	58,53	187.360	3.201
EKOS	4,88	4,88	4,89	1,24%	4,80	4,90	4,85	20.585.992	4.243.089
EKSUN	5,61	5,61	5,62	-0,53%	5,61	5,67	5,63	4.428.469	786.074
ELITE	26,22	26,20	26,22	-0,23%	25,98	26,50	26,14	30.195.668	1.155.307
EMKEL	13,02	13,01	13,02	0,23%	12,90	13,27	13,00	23.520.861	1.809.865
EMNIS	160,00	-	-	0,00%	160,00	160,50	160,41	202.754	1.264
EMPAE	66,10	66,10	66,20	-1,27%	65,60	67,40	66,20	174.008.268	2.628.402
ENDAE	17,47	17,42	17,47	1,57%	17,05	17,60	17,28	31.865.551	1.844.584
ENERY	10,84	10,83	10,84	0,46%	10,76	11,01	10,89	251.764.539	23.128.150
ENJSA	115,00	114,80	114,90	1,77%	112,90	115,00	114,15	238.131.123	2.086.056
ENKAI	88,55	88,55	88,60	-0,51%	88,15	89,20	88,61	537.106.700	6.061.565
ENPRA	56,30	-	-	0,00%	56,30	56,30	56,30	1.082.762	19.232
ENSRI	4,71	4,70	4,71	3,52%	4,51	4,88	4,62	47.806.580	10.354.433
ENTRA	4,33	4,33	4,34	0,23%	4,29	4,35	4,32	20.425.882	4.729.670
EPLAS	5,56	5,55	5,56	0,18%	5,49	5,80	5,58	12.441.783	2.230.928
ERBOS	148,80	148,50	148,90	1,02%	143,50	149,70	147,54	2.952.795	20.014
ERCB	48,12	48,12	48,18	7,03%	44,84	48,18	46,55	72.646.948	1.560.689
EREGL	38,12	38,12	38,14	-0,52%	38,02	39,02	38,51	2.209.599.249	57.370.933
ERSU	23,20	22,94	23,30	0,43%	22,86	23,20	23,01	1.788.182	77.703
ESCAR	45,02	44,98	45,04	-1,96%	44,98	46,22	45,61	29.784.196	652.991
ESCOM	5,14	5,14	5,15	-0,77%	5,13	5,21	5,17	26.144.053	5.060.366
ESEN	3,48	3,48	3,49	-1,69%	3,47	3,55	3,50	58.605.836	16.738.874
ETILR	6,19	6,19	6,20	0,16%	6,02	6,32	6,12	21.637.230	3.535.997
ETYAT	16,10	16,08	16,10	-0,43%	15,72	16,24	16,10	10.581.962	657.352
EUHOL	9,60	-	-	-2,83%	9,60	9,84	9,77	3.197.352	327.292
EUKYO	13,50	13,50	13,70	-0,74%	13,42	14,04	13,64	4.554.499	333.948
EUPWR	70,55	70,55	70,60	-3,16%	70,30	74,10	71,39	803.613.085	11.256.712
EUREN	3,98	3,97	3,98	2,84%	3,86	4,01	3,94	111.674.854	28.320.886
EUYO	4,74	4,71	4,74	-0,42%	4,68	4,85	4,73	3.067.693	648.786
EYGYO	2,63	2,63	2,64	0,38%	2,61	2,70	2,65	7.033.706	2.659.452
FADE	15,97	15,96	15,98	-0,25%	15,96	16,26	16,11	20.981.838	1.302.269
FENER	2,94	2,93	2,94	0,34%	2,93	2,97	2,95	97.765.297	33.198.879
FLAP	11,31	11,42	11,68	-0,70%	11,12	12,19	11,79	16.923.875	1.435.784
FMIZP	292,00	292,00	292,50	1,48%	288,00	296,75	291,25	5.555.332	19.074
FONET	4,77	4,76	4,77	0,42%	4,70	4,79	4,75	15.457.797	3.254.798
FORMT	1,49	1,48	1,49	0,68%	1,47	1,51	1,49	9.685.175	6.491.240
FORTE	114,40	114,40	114,60	2,69%	111,80	116,40	113,89	92.458.923	811.843
FRIGO	2,40	2,39	2,40	1,69%	2,34	2,45	2,41	40.749.645	16.937.981
FRMPL	32,10	32,10	32,12	-0,43%	32,00	32,32	32,15	21.208.970	659.767
FROTO	80,70	80,70	80,75	1,32%	79,50	81,60	80,64	1.599.252.371	19.833.283
FZLGY	8,18	8,17	8,19	1,11%	7,98	8,31	8,10	34.542.631	4.263.643
GARAN	132,30	132,20	132,30	-0,90%	131,80	134,20	133,24	2.889.858.879	21.689.279
GARFA	26,56	26,54	26,56	0,99%	26,24	26,88	26,61	15.516.771	583.211
GATEG	285,00	-	-	-3,23%	285,00	295,50	285,39	8.012.136	28.074
GEDIK	5,84	5,83	5,85	1,21%	5,74	5,95	5,83	30.233.978	5.186.618
GEDZA	27,78	27,78	27,82	-0,29%	27,74	28,04	27,91	6.260.544	224.322
GENIL	11,51	11,50	11,51	1,32%	11,25	11,61	11,44	127.865.055	11.176.141
GENKM	11,06	11,05	11,06	1,19%	10,75	11,40	11,12	229.904.748	20.670.616
GENTS	5,20	5,20	5,21	0,19%	5,12	5,24	5,21	16.149.633	3.101.847
GEREL	40,76	40,68	40,74	-0,10%	39,76	41,00	40,51	163.209.087	4.029.101
GESAN	61,90	61,85	61,90	-3,28%	61,55	64,75	62,86	465.858.679	7.411.424
GIPTA	79,90	79,85	79,90	4,92%	77,70	83,75	80,79	660.833.863	8.179.912
GLBMD	11,48	11,48	11,50	-1,37%	11,43	11,60	11,50	936.598	81.451
GLCVY	51,50	51,45	51,50	0,98%	51,10	51,75	51,35	9.351.493	182.130
GLRMK	166,30	166,20	166,30	1,59%	163,00	169,00	166,30	368.658.579	2.216.840
GLRYH	2,99	2,99	3,00	0,34%	2,95	3,02	2,98	8.349.696	2.805.339
GLYHO	16,69	16,65	16,69	0,97%	16,45	16,76	16,61	11.874.175	714.779
GMTAS	50,30	50,25	50,35	6,88%	46,94	50,70	49,42	157.138.137	3.179.894
GOKNR	17,65	17,62	17,65	4,01%	16,94	17,86	17,45	60.435.972	3.463.334
GOLDA	12,19	12,19	12,20	-1,30%	12,04	12,39	12,20	100.308.822	8.224.636
GOLTS	299,25	299,25	299,50	0,76%	296,50	303,00	299,76	20.764.633	69.271
GOODY	2,74	2,73	2,74	1,11%	2,70	2,75	2,73	16.076.527	5.892.128
GOZDE	21,68	21,68	21,72	-1,19%	21,66	22,02	21,79	7.431.642	341.040
GRNYO	11,20	11,12	11,20	-0,88%	11,02	11,55	11,22	1.369.450	122.092
GRSEL	294,75	294,75	295,00	-0,42%	294,75	298,25	296,00	25.677.032	86.746
GRTHO	194,70	194,60	194,70	-0,92%	193,40	197,60	195,34	44.266.447	226.610
GSDDE	13,17	13,15	13,17	-0,83%	13,07	13,44	13,23	21.945.434	1.658.936
GSDHO	4,73	4,72	4,73	-0,21%	4,69	4,83	4,74	22.120.378	4.662.505
GSRAY	1,03	1,02	1,03	-0,96%	1,02	1,04	1,03	67.575.107	65.659.191
GUBRF	499,50	499,50	499,75	1,68%	492,50	505,00	497,48	876.069.357	1.761.011
GUNDG	1.018,00	-	1.018,00	-9,99%	1.018,00	1.018,00	1.018,00	4.646.152	4.564
GWIND	22,64	22,64	22,66	-0,09%	22,58	22,78	22,70	27.314.691	1.203.570
GZNMI	51,75	51,75	51,80	0,39%	51,00	52,25	51,62	25.622.815	496.377
HALKB	49,90	49,88	49,90	-0,04%	49,48	53,75	51,26	5.215.413.297	101.753.310
HATEK	13,41	13,41	13,42	2,92%	12,98	13,45	13,26	10.764.555	811.787
HATSN	72,60	72,60	-	10,00%	68,25	72,60	70,55	141.878.724	2.010.924
HDFGS	2,37	2,36	2,37	-1,66%	2,33	2,42	2,37	64.146.430	27.112.677
HEDEF	44,84	-	44,84	-10,00%	44,84	44,84	44,84	10.649.052	237.490
HEKTS	2,90	2,90	2,91	3,20%	2,78	2,94	2,86	2.014.377.032	703.988.135
HKTM	12,80	12,80	12,82	0,31%	12,62	12,97	12,80	47.629.966	3.722.040
HLGYO	4,54	4,54	4,55	-0,44%	4,53	4,66	4,58	79.427.633	17.327.740
HOROZ	59,60	59,60	59,65	1,10%	58,50	59,60	59,04	24.370.710	412.765
HRKET	84,75	84,70	84,75	-0,35%	84,15	88,55	86,28	134.197.092	1.555.354
HTTBT	35,44	35,42	35,44	-0,84%	35,34	35,92	35,60	10.595.549	297.603
HUBVC	2,46	2,48	2,49	-1,20%	2,44	2,52	2,48	768.982	310.098
HUNER	3,80	3,79	3,81	-2,56%	3,78	3,97	3,87	171.112.935	44.175.906
HURGZ	7,36	7,36	7,37	-1,08%	7,23	7,47	7,34	22.616.829	3.080.993
ICBCT	19,18	19,16	19,18	-0,26%	19,06	19,41	19,23	15.596.913	811.223
ICUGS	4,19	4,18	4,19	7,99%	3,84	4,26	4,15	64.147.085	15.468.537
IDGYO	2,94	2,93	2,94	2,44%	2,82	2,98	2,91	2.573.056	884.751
IEYHO	220,10	220,10	220,30	1,43%	217,90	220,70	219,62	120.181.598	547.217
IHAAS	50,05	50,00	50,05	-0,50%	49,52	50,50	49,90	12.365.326	247.792
IHEVA	1,94	1,93	1,94	-0,51%	1,92	1,97	1,93	3.328.431	1.723.604
IHGZT	1,19	1,18	1,19	1,71%	1,17	1,21	1,18	40.988.148	34.613.306
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,06	13.985.236	13.232.841
IHLGM	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	8.748.133	5.537.527
IHYAY	1,22	1,21	1,22	-0,81%	1,20	1,23	1,22	1.238.434	1.016.710
IMASM	2,26	2,26	2,27	1,80%	2,23	2,31	2,27	26.493.806	11.696.380
INDES	11,83	11,82	11,84	-0,08%	11,75	11,88	11,81	13.177.992	1.116.151
INFO	4,61	4,60	4,61	-0,22%	4,47	4,70	4,58	135.934.252	29.706.244
INGRM	377,25	376,75	377,25	-7,65%	375,00	412,75	386,58	64.724.706	167.428
INTEK	230,90	-	-	0,22%	230,90	232,00	231,68	496.482	2.143
INTEM	248,20	247,80	248,30	-0,08%	247,00	250,75	248,36	4.465.702	17.981
INTET	69,95	69,95	70,00	-6,17%	68,65	77,40	71,71	2.192.839.756	30.581.167
INVEO	6,79	6,78	6,79	1,04%	6,72	6,82	6,77	6.613.194	977.220
INVES	745,00	743,50	745,00	-0,67%	736,00	760,00	746,27	7.921.613	10.615
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	-	-	-0,56%	70,80	71,10	70,85	1.280.650	18.075
ISBTR	500.002,50	-	-	0,00%	500.002,50	500.002,50	500.002,50	1.500.008	3
ISCTR	13,39	13,38	13,39	2,61%	13,01	13,79	13,39	12.690.953.434	948.125.875
ISDMR	59,00	58,95	59,00	-0,84%	58,40	59,95	59,06	63.768.628	1.079.749
ISFIN	19,30	19,29	19,31	0,21%	19,25	19,49	19,35	12.747.113	658.814
ISGSY	16,12	16,12	16,13	-0,43%	15,98	16,20	16,08	26.135.553	1.625.238
ISGYO	24,34	24,34	24,38	2,96%	23,40	25,20	24,28	57.140.517	2.353.586
ISKPL	7,19	7,18	7,19	0,70%	7,14	7,41	7,27	125.304.722	17.225.673
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,06	34,04	34,06	0,65%	33,78	34,16	34,01	83.735.604	2.462.012
ISSEN	7,03	7,02	7,04	-0,57%	6,99	7,14	7,04	5.287.554	751.549
ISVEA	88,00	87,90	88,90	6,28%	76,00	89,90	82,25	204.423.133	2.485.310
ISYAT	7,47	7,44	7,46	0,40%	7,42	7,48	7,46	1.754.578	235.137
IZENR	6,97	6,97	6,98	-0,43%	6,93	7,13	7,02	59.124.206	8.426.376
IZFAS	53,15	53,10	53,20	0,95%	51,85	54,35	53,25	115.904.971	2.176.459
IZINV	50,30	50,20	50,30	1,41%	49,10	50,50	49,78	4.271.736	85.821
IZMDC	10,42	10,41	10,42	-3,34%	10,34	10,85	10,53	60.696.687	5.763.869
JANTS	15,66	15,66	15,67	1,42%	15,38	15,84	15,61	30.038.009	1.924.937
KAPLM	368,75	368,75	369,50	-2,90%	363,00	381,75	371,40	11.120.726	29.943
KARCL	166,30	166,20	166,30	-5,94%	160,00	170,50	165,97	539.637.411	3.251.458
KAREL	8,22	8,21	8,22	1,99%	8,06	8,30	8,14	35.849.128	4.403.339
KARSN	14,38	14,38	14,39	3,16%	13,68	14,81	14,33	1.056.884.911	73.760.665
KARTN	162,10	162,00	162,20	0,62%	158,50	164,20	161,03	32.586.420	202.358
KATMR	1,86	1,85	1,86	0,54%	1,84	1,87	1,86	49.334.889	26.585.339
KAYSE	4,10	4,10	4,11	1,49%	4,02	4,19	4,11	25.959.000	6.314.956
KBORU	19,16	19,12	19,16	7,52%	17,50	19,17	18,29	163.689.844	8.950.501
KCAER	14,19	14,18	14,19	-0,56%	14,15	14,51	14,33	74.182.530	5.177.615
KCHOL	218,50	218,50	218,60	-0,55%	217,60	221,40	219,75	3.019.421.723	13.740.081
KENT	350,00	-	-	0,07%	350,00	350,00	350,00	407.750	1.165
KERVN	9,40	-	-	2,96%	9,13	9,40	9,36	4.835.055	516.768
KFEIN	8,20	8,20	8,21	3,02%	7,96	8,27	8,17	19.422.033	2.377.398
KGYO	11,75	11,73	11,75	-1,18%	11,40	11,99	11,65	108.629.277	9.325.555
KIMMR	13,10	13,09	13,12	0,61%	13,00	13,30	13,12	9.270.560	706.811
KLGYO	4,71	4,71	4,72	-0,21%	4,70	4,80	4,75	16.628.269	3.503.677
KLKIM	26,44	26,42	26,44	-0,15%	26,36	26,68	26,48	14.818.713	559.631
KLMSN	27,92	27,88	27,92	0,79%	27,50	27,98	27,87	4.556.740	163.522
KLNMA	8,81	-	-	-0,45%	8,81	8,81	8,81	1.401.971	159.134
KLRHO	63,45	63,45	63,50	1,93%	61,90	63,50	62,58	64.051.119	1.023.523
KLSER	23,42	23,42	23,46	-0,93%	23,32	23,82	23,47	15.386.143	655.695
KLSYN	15,91	15,91	15,93	-1,49%	15,90	16,45	16,06	15.441.979	961.297
KLYPV	60,65	60,60	60,65	-1,70%	60,55	61,85	60,99	55.682.716	912.945
KMPUR	18,09	18,08	18,09	0,33%	17,82	18,20	17,99	18.649.707	1.036.695
KNFRT	13,01	12,98	13,01	0,39%	12,50	13,20	12,81	37.577.220	2.934.382
KOCMT	4,30	4,30	4,31	4,62%	4,10	4,45	4,30	333.484.657	77.499.826
KONKA	9,35	9,33	9,34	1,08%	9,21	9,42	9,30	16.051.105	1.726.179
KONTR	3,30	-	-	0,61%	3,30	3,30	3,30	6.355.061	1.925.776
KONYA	4.060,00	4.060,00	4.065,00	5,87%	3.840,00	4.125,00	4.017,12	150.987.490	37.586
KOPOL	5,16	5,16	5,17	0,98%	5,07	5,18	5,12	21.856.482	4.267.376
KORDS	78,70	78,60	78,65	-3,44%	77,45	82,65	79,80	106.071.559	1.329.176
KOTON	12,13	12,11	12,12	0,75%	12,04	12,15	12,09	11.213.158	927.817
KPEKS	95,70	95,70	95,80	-1,75%	92,65	97,55	95,19	475.047.831	4.990.734
KRDMA	55,50	55,45	55,50	0,63%	54,00	56,85	55,42	304.554.976	5.494.998
KRDMB	99,35	99,35	99,50	-4,47%	95,70	104,20	99,00	97.064.639	980.443
KRDMD	44,86	44,84	44,86	-0,75%	44,54	45,34	44,91	930.428.254	20.715.695
KRGYO	3,35	3,35	-	9,84%	3,02	3,35	3,30	74.679.112	22.648.136
KRONT	23,42	23,40	23,44	-1,35%	23,18	23,96	23,57	10.714.393	454.545
KRPLS	13,06	13,05	13,06	5,07%	12,65	13,67	13,29	291.390.785	21.922.960
KRSTL	8,82	8,82	8,83	0,11%	8,77	8,84	8,80	8.302.316	943.559
KRTEK	5,28	5,25	5,28	1,73%	5,11	5,33	5,24	1.158.858	221.192
KRVGD	2,25	2,24	2,25	-1,32%	2,24	2,28	2,25	16.912.030	7.508.173
KSTUR	2.160,00	-	-	0,70%	2.160,00	2.170,00	2.160,92	1.011.310	468
KTLEV	34,58	-	34,58	-9,99%	34,58	35,80	34,59	2.081.486.990	60.178.015
KTSKR	78,30	78,20	78,35	1,69%	77,55	81,75	79,47	41.023.199	516.183
KUTPO	79,70	79,30	79,70	0,38%	78,85	79,95	79,43	5.341.766	67.254
KUVVA	175,90	175,90	177,30	-3,35%	175,00	186,00	182,06	17.503.211	96.142
KUYAS	69,15	69,10	69,15	0,22%	67,65	69,50	68,75	355.558.921	5.171.980
KZBGY	1,86	1,85	1,86	0,00%	1,85	1,88	1,86	15.248.151	8.198.504
KZGYO	25,04	25,04	25,08	4,77%	23,18	25,28	24,68	102.698.740	4.161.199
LIDER	22,60	22,60	22,62	0,18%	22,30	23,22	22,61	131.276.938	5.807.256
LIDFA	2,59	2,58	2,59	-0,77%	2,58	2,63	2,60	8.040.073	3.097.923
LILAK	28,84	28,82	28,86	1,19%	28,44	29,12	28,75	47.894.640	1.665.752
LINK	5,33	5,32	5,33	1,52%	5,24	5,38	5,31	35.989.460	6.775.774
LKMNH	13,08	13,08	13,09	1,63%	12,82	13,11	13,01	8.786.678	675.362
LMKDC	22,70	22,68	22,70	0,62%	22,46	22,76	22,59	28.865.975	1.277.671
LOGO	136,50	136,40	136,60	-0,36%	135,70	137,80	136,69	37.771.626	276.335
LRSHO	2,45	2,44	2,45	0,82%	2,43	2,47	2,46	16.708.128	6.802.961
LUKSK	83,90	83,85	83,95	0,24%	83,15	85,00	83,80	2.761.055	32.948
LXGYO	9,16	9,16	9,17	0,88%	9,04	9,17	9,11	18.048.540	1.980.951
LYDHO	135,90	135,90	136,10	-1,02%	133,80	138,90	135,26	18.077.162	133.652
LYDYE	12.367,50	12.355,00	12.387,50	-1,65%	12.300,00	12.575,00	12.409,62	9.642.273	777
MAALT	1.015,00	1.013,00	1.015,00	1,10%	998,00	1.019,00	1.006,89	13.085.536	12.996
MACKO	34,90	34,88	34,92	-0,96%	34,82	35,32	35,01	8.070.741	230.561
MAGEN	34,28	34,24	34,28	0,23%	33,16	34,42	33,65	476.524.819	14.161.664
MAKIM	14,82	14,81	14,83	0,00%	14,80	14,89	14,84	5.060.162	341.071
MAKTK	9,86	9,85	9,87	0,20%	9,80	9,94	9,87	12.758.461	1.293.135
MANAS	39,80	39,80	39,82	0,51%	39,36	40,16	39,71	461.462.058	11.622.361
MARBL	12,18	12,18	12,20	0,25%	12,14	12,30	12,22	8.046.420	658.597
MARMR	2,19	2,18	2,19	0,00%	2,16	2,21	2,19	44.384.745	20.315.970
MARTI	2,07	2,07	2,08	-0,48%	2,03	2,12	2,08	121.952.818	58.714.083
MASFN	38,64	38,64	38,66	-0,16%	38,20	39,10	38,63	89.687.832	2.321.607
MAVI	36,34	36,32	36,34	0,00%	36,24	36,54	36,36	67.268.913	1.850.092
MCARD	166,80	166,70	167,00	-0,54%	165,00	172,30	168,64	211.960.768	1.256.859
MEDTR	24,40	24,36	24,38	0,83%	24,16	24,40	24,30	3.554.608	146.295
MEGAP	1,70	-	-	3,03%	1,70	1,70	1,70	875.271	514.865
MEGMT	46,76	46,74	46,78	-1,18%	46,48	47,48	46,94	105.724.241	2.252.263
MEKAG	3,01	3,01	3,02	-0,33%	2,99	3,04	3,01	9.338.059	3.101.151
MEPET	20,74	20,74	20,76	0,88%	20,20	21,44	20,72	4.112.208	198.484
MERCN	18,22	18,18	18,22	-0,16%	18,00	18,49	18,27	38.785.924	2.122.772
MERIT	15,80	15,79	15,80	0,77%	15,62	15,80	15,69	9.424.161	600.510
MERKO	1,22	1,22	1,23	-1,61%	1,22	1,25	1,23	16.954.280	13.734.325
METEN	19,38	19,37	19,39	0,16%	18,82	19,66	19,23	232.247.301	12.078.380
METRO	8,50	8,50	8,51	-1,28%	8,50	8,68	8,58	15.745.827	1.836.331
MEYSU	11,01	11,01	11,02	-1,08%	10,92	11,20	11,02	48.985.883	4.445.741
MGROS	526,00	526,00	526,50	-0,38%	522,00	529,00	525,56	792.244.999	1.507.445
MHRGY	2,26	2,25	2,26	2,73%	2,20	2,40	2,31	24.053.636	10.426.262
MIATK	37,12	37,12	-	9,95%	37,12	37,12	37,12	221.139.505	5.957.422
MMCAS	55,45	-	-	7,98%	55,45	56,35	56,11	1.873.440	33.390
MNDRS	11,26	11,25	11,27	0,27%	11,18	11,35	11,25	11.007.645	978.115
MNDTR	5,16	5,16	5,17	1,18%	5,08	5,18	5,14	11.706.230	2.278.410
MOBTL	13,35	13,35	13,36	1,14%	13,11	13,49	13,35	21.655.666	1.622.136
MOGAN	13,84	13,84	13,86	-0,86%	13,78	14,07	13,88	75.306.910	5.424.377
MOPAS	25,72	25,72	25,74	0,31%	25,48	25,76	25,62	18.180.929	709.710
MPARK	422,75	422,50	422,75	-0,35%	420,50	429,00	424,13	97.445.721	229.754
MRGYO	1,57	1,56	1,57	0,00%	1,55	1,60	1,57	59.089.153	37.570.719
MRSHL	1.650,00	1.647,00	1.650,00	4,56%	1.562,00	1.670,00	1.608,11	70.845.383	44.055
MSGYO	5,93	5,92	5,93	-0,34%	5,89	6,06	5,97	5.751.868	964.306
MTRKS	33,18	33,16	33,18	0,00%	32,70	33,96	33,41	19.604.144	586.821
MTRYO	8,75	8,71	8,75	1,16%	8,65	8,77	8,70	311.569	35.827
MZHLD	5,22	5,18	5,22	0,38%	5,16	5,22	5,20	618.477	119.025
NATEN	5,19	5,19	5,20	0,19%	5,15	5,25	5,20	23.160.493	4.455.280
NETAS	98,30	98,30	98,40	-1,40%	97,05	104,50	100,27	94.599.065	943.466
NETCD	120,30	120,30	120,40	1,09%	119,00	121,50	120,35	167.874.608	1.394.916
NIBAS	4,91	4,90	4,91	3,37%	4,75	5,22	5,02	275.247.275	54.792.853
NTGAZ	11,16	11,15	11,16	0,45%	11,06	11,28	11,18	18.923.563	1.693.360
NTHOL	42,66	42,64	42,66	-0,56%	42,52	43,04	42,74	25.164.454	588.802
NUGYO	9,09	9,07	9,09	-0,66%	9,01	9,15	9,08	7.145.482	787.049
NUHCM	212,70	212,80	213,10	-1,07%	204,90	215,20	213,26	4.418.490	20.719
OBAMS	5,32	5,31	5,32	1,14%	5,26	5,37	5,31	70.281.161	13.233.057
OBASE	36,74	36,70	36,78	-3,01%	36,54	37,94	37,10	7.718.494	208.073
ODAS	7,45	7,44	7,45	1,36%	7,36	7,49	7,42	191.420.789	25.787.512
ODINE	1.071,00	-	1.071,00	-10,00%	1.071,00	1.071,00	1.071,00	3.849.174	3.594
OFSYM	67,40	67,30	67,40	0,67%	66,65	68,45	67,60	42.316.949	625.967
ONCSM	174,20	174,10	174,20	-1,86%	173,00	181,10	175,79	50.710.917	288.481
ONRYT	59,60	59,55	59,65	0,85%	59,10	61,20	60,10	36.026.298	599.412
ORCAY	3,37	3,37	3,38	-0,59%	3,32	3,45	3,39	1.107.366	326.550
ORGE	22,64	22,62	22,66	-1,57%	22,52	23,32	23,01	41.633.868	1.809.316
ORMA	154,10	-	-	-0,45%	154,10	154,80	154,68	798.310	5.161
ORZAX	88,20	88,20	88,30	0,06%	86,50	89,25	88,07	173.816.553	1.973.650
OSMEN	6,96	6,95	6,96	0,87%	6,87	6,98	6,93	7.457.484	1.076.526
OSTIM	1,56	1,55	1,56	-0,64%	1,55	1,58	1,56	4.754.624	3.043.895
OTKAR	326,75	326,75	327,25	2,99%	315,00	329,50	320,00	105.118.719	328.495
OTTO	136,60	136,60	136,70	0,22%	135,20	140,70	138,00	11.243.823	81.479
OYAKC	22,00	21,98	22,00	0,55%	21,82	22,50	22,11	213.502.682	9.658.558
OYAYO	39,90	39,82	39,90	0,10%	39,52	40,20	39,76	969.363	24.381
OYLUM	7,08	7,07	7,08	-0,28%	7,00	7,14	7,06	1.706.580	241.870
OYYAT	34,16	34,16	34,30	-0,23%	33,94	34,62	34,14	11.476.030	336.148
OZATD	4.420,00	4.420,00	4.422,50	-3,91%	4.405,00	4.592,50	4.493,44	131.653.373	29.299
OZGYO	2,09	2,08	2,09	0,97%	2,06	2,11	2,09	15.365.825	7.360.552
OZKGY	13,02	13,01	13,02	-1,06%	13,00	13,20	13,08	15.027.465	1.148.545
OZRDN	29,22	29,06	29,22	-1,15%	29,00	29,56	29,25	2.495.160	85.300
OZSUB	40,18	40,12	40,20	4,09%	38,50	40,24	39,41	41.098.774	1.042.979
OZYSR	12,53	12,53	12,54	2,04%	12,28	12,63	12,45	15.727.201	1.263.303
PAGYO	136,40	136,10	136,40	-0,80%	135,70	140,00	137,69	11.650.782	84.618
PAHOL	1,30	1,30	1,31	-0,76%	1,29	1,32	1,30	126.674.094	97.252.472
PAMEL	71,15	71,25	71,35	0,28%	70,85	72,10	71,35	5.623.665	78.814
PAPIL	12,64	12,62	12,64	-0,32%	12,55	12,90	12,73	34.946.268	2.745.994
PARSN	71,55	71,50	71,55	2,00%	69,80	72,40	71,52	11.564.413	161.695
PASEU	128,40	-	128,40	-9,96%	128,40	139,40	131,86	60.629.558	459.803
PATEK	19,71	19,70	19,71	1,23%	19,47	20,02	19,77	102.620.150	5.189.856
PCILT	31,52	31,46	31,52	0,19%	31,10	31,88	31,44	17.035.776	541.835
PEKGY	10,65	10,65	10,66	0,47%	10,35	10,83	10,65	921.161.198	86.524.270
PENGD	9,22	9,21	9,23	0,55%	9,20	9,44	9,33	18.301.990	1.962.696
PENTA	13,11	13,10	13,12	-0,08%	13,00	13,21	13,11	7.287.638	556.111
PETKM	23,34	23,32	23,34	5,80%	22,64	23,76	23,24	3.553.453.286	152.892.223
PETUN	12,52	12,50	12,52	1,87%	12,03	12,78	12,34	44.419.357	3.600.186
PGSUS	149,80	149,80	149,90	0,27%	148,90	150,50	149,60	799.238.998	5.342.698
PINSU	10,33	10,33	10,35	-0,48%	10,24	10,45	10,30	16.587.236	1.609.943
PKART	121,90	121,90	122,10	-4,17%	121,20	129,00	123,22	63.260.174	513.381
PKENT	123,50	123,60	123,70	0,16%	122,70	123,80	123,24	5.489.442	44.542
PLTUR	21,20	21,18	21,22	0,38%	21,00	21,50	21,21	20.219.534	953.152
PNLSN	40,84	40,76	40,84	1,74%	40,20	40,86	40,44	9.164.445	226.634
PNSUT	12,23	12,24	12,26	-0,49%	12,02	12,51	12,24	57.197.134	4.671.801
POLHO	23,18	23,18	23,22	0,00%	23,02	23,54	23,26	27.173.459	1.168.119
POLTK	4.077,50	4.070,00	4.077,50	1,87%	3.997,50	4.200,00	4.109,33	33.680.078	8.196
PRDGS	7,03	7,03	7,04	-2,09%	7,03	7,20	7,08	12.434.152	1.756.343
PRKAB	33,50	33,46	33,50	9,48%	30,86	33,66	33,11	135.777.963	4.100.683
PRKME	18,53	18,54	18,55	-3,19%	18,41	19,14	18,69	32.055.830	1.715.374
PRZMA	82,60	82,50	82,60	5,90%	76,80	83,45	80,00	43.635.094	545.408
PSDTC	150,00	149,80	150,10	-0,60%	148,20	151,30	149,81	19.576.979	130.681
PSGYO	3,10	3,10	3,11	0,00%	3,02	3,13	3,09	151.107.788	48.900.278
QNBFK	40,70	-	-	0,00%	40,70	40,70	40,70	529.711	13.015
QNBTR	180,80	-	-	0,44%	180,80	180,80	180,80	959.506	5.307
QUAGR	3,09	3,08	3,09	1,64%	3,06	3,10	3,08	49.967.879	16.227.478
QUICK	62,00	61,95	62,00	0,81%	60,30	63,50	62,01	158.165.671	2.550.652
RALYH	265,50	265,50	266,00	0,66%	261,50	266,50	263,55	110.698.256	420.025
RAYSG	157,50	157,50	157,70	4,30%	151,00	159,90	155,75	26.119.285	167.704
REEDR	5,58	5,57	5,58	0,72%	5,53	5,61	5,58	26.104.156	4.676.589
RGYAS	198,10	197,90	198,10	0,76%	196,10	201,00	198,80	252.666.694	1.270.945
RNPOL	2,25	2,25	2,26	-0,44%	2,23	2,30	2,26	2.661.565	1.177.971
RODRG	25,48	25,30	25,46	-3,34%	24,80	25,94	25,32	3.309.076	130.707
RTALB	2,79	2,78	2,79	0,36%	2,76	2,80	2,78	11.712.317	4.208.299
RUBNS	28,70	28,68	28,70	-2,78%	28,62	30,08	29,23	48.111.242	1.645.749
RUZYE	8,69	8,68	8,69	3,95%	8,32	8,72	8,59	35.491.772	4.132.031
RYGYO	49,02	48,98	49,04	9,62%	44,30	49,18	48,41	188.190.515	3.887.806
RYSAS	28,66	28,66	28,68	1,92%	27,82	29,34	28,79	379.016.913	13.165.276
SAFKR	14,03	14,02	14,03	-0,21%	13,65	14,18	13,87	68.331.979	4.926.275
SAHOL	93,35	93,30	93,35	-0,74%	93,10	94,60	93,94	1.431.763.126	15.244.091
SAMAT	5,19	5,18	5,19	-1,14%	5,07	5,24	5,17	2.334.937	451.282
SANEL	52,65	52,25	52,65	-2,41%	52,05	53,95	52,56	10.578.541	201.268
SANFM	9,52	9,51	9,52	0,85%	9,37	9,77	9,58	23.729.120	2.477.838
SANKO	19,73	19,73	19,76	0,66%	19,60	19,89	19,72	2.398.029	121.587
SARAE	83,25	83,25	83,30	2,40%	79,85	85,50	82,93	1.023.522.196	12.341.612
SARKY	24,94	24,92	24,94	3,23%	24,76	26,18	25,16	155.907.836	6.196.278
SASA	2,67	2,66	2,67	6,37%	2,58	2,71	2,65	12.758.591.637	4.811.681.206
SAYAS	55,95	55,90	55,95	-3,03%	55,75	58,70	56,69	71.360.635	1.258.763
SDTTR	21,24	21,22	21,24	-1,12%	21,16	21,72	21,39	82.256.477	3.845.709
SEGMN	47,58	47,58	47,64	1,67%	46,76	47,70	47,26	6.872.384	145.431
SEGYO	3,57	3,56	3,57	0,00%	3,56	3,60	3,58	3.793.909	1.060.789
SEKFK	4,43	4,41	4,43	0,23%	4,32	4,48	4,40	910.799	207.190
SEKUR	9,66	9,62	9,66	0,00%	9,60	9,87	9,70	8.135.307	838.901
SELEC	366,50	366,75	367,00	0,41%	365,25	372,00	368,25	340.484.128	924.610
SELVA	1,56	1,56	1,57	0,65%	1,54	1,59	1,57	13.484.523	8.607.335
SERNT	8,26	8,25	8,26	-2,94%	7,99	8,67	8,26	45.042.615	5.450.236
SEYKM	4,46	4,45	4,46	7,47%	4,17	4,48	4,37	5.480.136	1.252.953
SILVR	2,21	2,20	2,21	1,38%	2,15	2,24	2,21	2.230.264	1.011.135
SISE	42,26	42,24	42,26	1,44%	41,74	43,04	42,35	3.194.301.621	75.421.880
SKBNK	6,42	6,42	6,43	2,72%	6,23	6,45	6,33	640.238.002	101.163.685
SKTAS	3,32	3,31	3,32	-0,60%	3,27	3,38	3,31	22.341.037	6.740.557
SKYLP	165,20	-	165,20	-9,97%	165,20	174,00	166,84	10.104.422	60.563
SKYMD	17,24	17,23	17,24	0,64%	16,16	17,76	17,15	89.630.530	5.227.407
SMART	23,18	23,16	23,18	2,20%	22,66	23,70	23,17	19.416.140	837.896
SMRTG	8,45	8,44	8,45	-4,52%	8,39	8,87	8,55	119.027.535	13.919.541
SMRVA	10,52	10,51	10,52	0,57%	10,39	10,57	10,46	25.256.013	2.413.696
SNGYO	3,22	3,21	3,22	-0,31%	3,21	3,25	3,23	51.759.779	16.034.626
SNICA	3,17	3,16	3,17	1,28%	3,11	3,17	3,13	20.337.519	6.494.563
SNPAM	20,52	-	-	-1,35%	20,10	20,52	20,21	338.586	16.756
SODSN	7,48	-	-	1,08%	7,48	7,50	7,48	172.261	23.022
SOHOE	10,41	10,40	10,41	-0,38%	10,35	10,46	10,39	34.780.800	3.348.196
SOKE	11,70	11,70	11,72	0,69%	11,43	11,83	11,64	15.022.952	1.291.202
SOKM	58,15	58,15	58,20	0,26%	57,60	59,30	58,33	123.464.014	2.116.757
SONME	134,70	134,30	136,00	0,00%	133,90	137,50	135,93	2.659.177	19.563
SRVGY	2,47	2,46	2,47	0,41%	2,46	2,49	2,47	11.755.126	4.759.535
SSAAT	32,48	32,46	32,50	-0,61%	32,20	32,72	32,42	46.290.769	1.427.941
SUMAS	260,00	-	-	0,97%	260,00	260,00	260,00	216.840	834
SUNTK	33,44	33,44	33,48	1,83%	32,64	33,46	33,04	10.951.958	331.462
SURGY	30,00	29,98	30,00	-0,86%	29,86	30,26	29,99	29.604.407	987.266
SUWEN	6,63	6,61	6,63	-1,34%	6,52	6,75	6,60	16.926.301	2.563.728
SVGYO	15,19	15,17	15,19	1,00%	15,11	15,50	15,26	61.198.738	4.010.859
TABGD	240,00	239,80	240,00	-0,41%	239,30	247,10	243,83	92.952.591	381.223
TARKM	526,00	525,50	526,00	3,24%	510,00	531,50	523,79	59.581.114	113.750
TATEN	7,75	7,75	7,76	3,33%	7,41	7,89	7,68	166.303.676	21.647.028
TATGD	17,92	17,91	17,93	1,13%	17,66	17,94	17,79	14.491.988	814.780
TAVHL	271,50	271,25	271,50	0,65%	268,50	272,00	270,50	389.010.083	1.438.143
TBORG	137,80	137,80	137,90	-1,29%	137,50	140,00	138,20	14.808.940	107.158
TCELL	99,10	99,05	99,10	0,05%	97,85	99,45	98,61	1.592.998.272	16.155.397
TCKRC	141,00	141,00	141,20	2,55%	137,50	141,60	139,81	93.457.732	668.465
TDGYO	16,98	16,88	16,98	0,95%	16,65	17,20	17,01	4.425.569	260.159
TEHOL	46,80	46,78	46,80	1,52%	45,84	46,90	46,47	627.142.817	13.495.023
TEKTU	7,27	7,26	7,27	0,97%	7,20	7,31	7,26	13.050.323	1.798.533
TERA	195,10	195,10	195,20	0,05%	194,90	196,10	195,19	704.757.097	3.610.633
TEZOL	9,10	9,10	9,12	2,71%	8,86	9,24	9,09	28.447.723	3.129.363
TGSAS	228,70	228,60	229,00	-2,10%	225,10	233,50	229,19	50.821.950	221.742
THYAO	298,75	298,50	298,75	0,67%	295,75	299,25	297,34	6.296.846.957	21.177.320
TKFEN	210,40	210,30	210,50	1,64%	207,30	213,50	209,85	398.542.042	1.899.146
TKNKA	186,10	186,10	-	9,99%	166,00	186,10	178,33	1.466.582.258	8.224.067
TKNSA	17,01	17,00	17,01	1,61%	16,78	17,29	16,98	36.583.562	2.155.102
TLMAN	80,25	80,25	80,40	0,50%	79,75	80,95	80,28	3.127.325	38.956
TMPOL	349,50	349,25	349,50	1,75%	343,50	354,25	347,79	166.255.786	478.039
TMSN	72,00	71,90	72,00	0,14%	71,60	73,55	72,40	30.926.209	427.177
TNZTP	28,78	28,78	28,80	-0,14%	28,52	29,50	28,95	86.946.613	3.003.885
TOASO	286,00	286,00	286,25	-0,69%	283,25	289,50	286,80	689.224.451	2.403.119
TRALT	52,15	52,15	52,20	1,66%	50,85	52,60	51,83	3.410.297.826	65.803.697
TRCAS	49,02	48,98	49,02	0,33%	48,52	49,58	49,02	21.442.120	437.383
TRENJ	107,70	107,60	107,70	2,57%	105,00	108,50	107,22	106.410.248	992.482
TRGYO	93,55	93,50	93,55	0,16%	92,60	93,60	93,07	48.936.175	525.786
TRHOL	3.585,00	3.585,00	3.592,50	-1,78%	3.580,00	3.635,00	3.596,93	201.183.385	55.932
TRILC	1,04	-	-	0,97%	1,02	1,04	1,03	1.926.871	1.866.316
TRMET	140,50	140,40	140,50	1,66%	138,10	141,30	139,85	324.335.337	2.319.255
TSGYO	5,82	5,82	5,83	-0,17%	5,81	5,85	5,83	1.628.294	279.447
TSKB	11,15	11,15	11,16	0,36%	11,10	11,25	11,17	146.337.404	13.104.900
TSPOR	1,03	1,02	1,03	-0,96%	1,02	1,05	1,03	92.608.476	89.520.300
TTKOM	52,55	52,50	52,55	0,38%	52,20	52,75	52,48	678.489.696	12.929.787
TTRAK	430,75	430,25	431,00	-0,29%	427,00	433,00	430,07	15.513.984	36.073
TUCLK	3,94	3,93	3,94	-0,25%	3,88	4,17	4,03	45.220.965	11.213.445
TUKAS	2,05	2,04	2,05	0,99%	2,02	2,05	2,03	35.859.930	17.628.552
TUPRS	394,50	394,50	394,75	0,06%	389,25	405,50	398,15	10.084.103.861	25.327.338
TUREX	6,07	6,07	6,08	0,00%	6,02	6,09	6,07	24.654.885	4.062.221
TURGG	32,18	32,18	32,22	3,07%	30,00	32,84	31,72	63.085.323	1.988.963
TURSG	6,12	6,12	6,13	-0,49%	6,10	6,16	6,12	114.319.460	18.667.449
UCAYM	22,34	22,34	22,36	1,18%	21,76	22,46	22,19	41.247.644	1.858.890
UFUK	1.560,00	1.557,00	1.560,00	-5,45%	1.548,00	1.629,00	1.568,85	25.548.724	16.285
ULAS	22,00	22,00	22,04	-0,54%	21,74	22,12	22,01	1.059.522	48.142
ULKER	93,60	93,55	93,60	1,08%	92,60	93,65	93,12	290.004.444	3.114.256
ULUFA	1,66	1,66	1,67	0,00%	1,64	1,67	1,66	15.833.594	9.547.631
ULUSE	226,50	226,00	226,40	1,30%	222,60	229,20	225,67	20.517.178	90.915
ULUUN	8,56	8,55	8,57	1,06%	8,40	8,60	8,52	35.695.430	4.191.232
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,48	10,47	10,49	0,00%	10,47	10,59	10,51	7.278.139	692.494
USAK	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	14.322.574	11.953.792
USHOL	72,95	72,90	72,95	-3,82%	71,50	77,85	73,60	18.375.275	249.653
VAKBN	33,62	33,60	33,62	0,90%	33,38	34,40	33,77	1.535.697.997	45.475.603
VAKFA	11,24	11,23	11,24	1,17%	11,10	11,29	11,18	43.198.989	3.863.297
VAKFN	1,12	1,11	1,12	-1,75%	1,11	1,15	1,13	73.115.950	64.807.855
VAKKO	67,75	67,80	67,90	0,37%	67,05	68,20	67,76	3.111.156	45.912
VANGD	91,40	91,05	91,35	-2,51%	90,25	91,80	91,10	4.507.829	49.483
VBTYZ	38,46	38,46	38,48	2,78%	37,44	39,32	38,57	65.161.707	1.689.638
VERTU	33,48	33,44	33,50	-0,30%	33,36	33,64	33,49	5.477.194	163.559
VERUS	502,50	-	502,50	-9,95%	502,50	549,50	512,58	64.810.890	126.441
VESBE	5,73	5,72	5,73	-0,87%	5,65	5,87	5,75	75.743.192	13.177.114
VESTL	26,06	26,04	26,06	-2,10%	25,48	27,04	26,23	228.145.865	8.699.689
VEYAS	132,00	132,00	-	10,00%	117,20	132,00	126,31	381.916.283	3.023.681
VKFYO	22,08	22,02	22,08	2,03%	21,64	22,50	22,04	1.454.722	66.008
VKGYO	1,91	1,90	1,91	0,53%	1,90	1,92	1,91	19.279.582	10.092.860
VKING	20,44	20,42	20,44	0,10%	20,08	20,60	20,41	2.689.964	131.772
VRGYO	1,78	1,77	1,78	-0,56%	1,77	1,80	1,79	9.016.520	5.042.483
VSNMD	41,12	41,12	41,14	0,54%	40,74	41,48	40,96	12.521.048	305.674
YAPRK	10,74	10,72	10,74	0,66%	10,62	10,76	10,69	8.185.621	765.762
YATAS	30,66	30,62	30,64	0,99%	29,36	30,80	30,38	20.475.072	674.052
YAYLA	22,36	22,36	22,38	-2,78%	22,28	23,00	22,56	8.006.836	354.904
YBTAS	12,98	-	-	-0,76%	12,98	12,99	12,99	649.369	50.002
YEOTK	32,62	32,62	32,64	-1,27%	32,50	33,28	32,75	168.422.671	5.142.792
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,14	1,13	7.638.626	6.766.870
YGGYO	221,10	221,00	221,30	1,33%	218,50	226,00	222,92	17.678.981	79.307
YIGIT	21,96	21,94	21,96	-0,54%	21,78	22,28	22,02	43.132.166	1.958.648
YKBNK	36,10	36,08	36,10	-0,44%	36,02	36,56	36,31	5.425.150.326	149.424.961
YKSLN	3,17	3,17	-	9,69%	2,75	3,17	3,06	88.185.646	28.796.276
YONGA	44,46	-	-	0,14%	44,40	44,46	44,44	302.053	6.797
YUNSA	7,64	7,63	7,64	1,87%	7,47	7,70	7,61	25.186.112	3.310.026
YYAPI	0,79	-	-	-1,25%	0,79	0,79	0,79	1.615.615	2.045.082
YYLGD	10,09	10,08	10,09	0,90%	10,00	10,16	10,08	30.036.912	2.979.217
ZEDUR	7,56	7,56	7,57	0,93%	7,48	7,58	7,52	2.794.234	371.664
ZERGY	9,80	9,79	9,80	-0,20%	9,75	9,99	9,86	40.744.113	4.134.480
ZGYO	23,02	22,98	23,02	7,07%	21,30	23,64	22,74	111.026.635	4.882.031
ZOREN	2,37	2,36	2,37	0,42%	2,35	2,38	2,36	54.512.755	23.075.541
ZRGYO	19,56	19,56	19,59	0,41%	19,41	19,72	19,54	6.765.149	346.270

Midas’ın Kulakları

Tümünü Gör

Eyl 8, 2026 • 22 dakika once

Smackover Lithium, Teksas projesinden yıllık 70.000 ton lityum karbonat üretim tahmini açıkladı

Eyl 8, 2026 • 22 dakika once

Piyasa dedikodusu: BHP ile Port Hedland işçi sendikaları toplu sözleşme görüşmelerini anlaşmasız kapattı

Eyl 8, 2026 • 22 dakika once

Fifth Third Bancorp, Comerica entegrasyonunu tamamladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya