Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,98	8,98	8,99	0,11%	8,87	9,02	8,93	21.749.305	2.434.587
A1YEN	2,72	2,72	2,73	1,87%	2,67	2,75	2,72	19.070.236	7.018.783
AAGYO	12,99	12,99	13,00	-0,61%	12,90	13,09	12,98	31.364.223	2.416.652
ACSEL	126,90	126,70	126,90	-0,08%	125,30	127,10	126,14	4.646.237	36.833
ADEL	29,46	29,44	29,46	-0,27%	29,22	29,78	29,49	15.557.817	527.525
ADESE	0,86	0,85	0,86	-1,15%	0,85	0,87	0,86	20.017.285	23.250.052
ADGYO	55,00	54,95	55,00	5,16%	52,30	56,25	54,88	76.855.056	1.400.406
AEFES	21,32	21,30	21,32	-1,02%	21,24	21,62	21,42	352.865.596	16.475.320
AFYON	12,65	12,64	12,66	-0,71%	12,60	12,76	12,68	4.178.041	329.520
AGESA	241,80	241,70	242,20	-0,33%	241,10	243,50	242,01	7.469.107	30.863
AGHOL	35,38	35,36	35,40	-0,51%	35,22	35,96	35,61	64.892.689	1.822.340
AGROT	2,34	2,34	2,35	-0,43%	2,34	2,37	2,35	11.700.667	4.976.223
AGYO	7,33	7,32	7,33	-0,14%	7,27	7,34	7,32	362.503	49.534
AHGAZ	32,14	32,14	32,16	-0,37%	32,14	32,78	32,45	15.705.513	484.046
AHSGY	18,98	18,97	19,00	1,33%	18,86	19,64	19,25	24.047.416	1.249.466
AKBNK	67,05	67,05	67,10	-1,54%	67,00	67,90	67,42	3.249.356.550	48.194.014
AKCNS	236,40	236,30	236,40	-0,38%	236,30	238,90	237,36	37.512.092	158.038
AKENR	10,14	10,13	10,14	-1,55%	10,12	10,31	10,18	17.490.419	1.718.184
AKFGY	2,70	2,70	2,71	-0,37%	2,70	2,73	2,72	14.516.178	5.347.449
AKFIS	97,90	97,85	97,90	2,03%	95,00	98,55	97,13	111.244.147	1.145.314
AKFYE	23,76	23,74	23,78	-0,25%	23,74	24,10	23,87	49.744.652	2.084.156
AKGRT	6,58	6,57	6,58	-0,75%	6,57	6,65	6,60	21.453.814	3.248.752
AKHAN	41,10	41,06	41,10	-0,53%	40,54	42,08	41,31	93.043.436	2.252.185
AKMGY	240,20	240,00	240,20	-1,11%	239,50	244,70	240,97	2.542.480	10.551
AKSA	12,51	12,51	12,52	-0,24%	12,40	12,62	12,52	94.978.496	7.586.155
AKSEN	93,25	93,20	93,30	-1,69%	92,85	96,25	94,53	165.874.488	1.754.706
AKSGY	9,65	9,63	9,65	-0,10%	9,58	9,67	9,64	4.673.747	484.949
AKSUE	45,04	44,98	45,04	-1,10%	44,98	46,28	45,36	64.000.127	1.410.945
AKYHO	2,29	2,28	2,29	-0,43%	2,24	2,32	2,27	375.432	165.584
ALARK	102,40	102,40	102,50	-1,44%	102,20	103,80	102,97	66.367.305	644.513
ALBRK	8,33	8,33	8,34	-0,83%	8,33	8,47	8,41	51.165.707	6.086.108
ALBTN	27,30	27,30	27,32	-0,36%	27,16	27,80	27,42	158.510.462	5.780.141
ALCAR	710,50	710,00	711,00	-1,32%	703,00	730,00	715,63	27.000.543	37.730
ALCTL	180,10	180,00	180,20	1,29%	176,20	180,90	178,48	23.861.183	133.692
ALFAS	42,16	42,16	42,20	-1,13%	42,14	42,90	42,49	26.966.990	634.735
ALGYO	3,32	3,32	3,33	-0,90%	3,32	3,36	3,33	17.499.571	5.249.617
ALKA	8,18	8,19	8,20	0,37%	8,08	8,32	8,20	6.546.995	798.646
ALKIM	16,46	16,44	16,46	5,04%	15,67	16,59	16,23	20.599.860	1.269.183
ALKLC	407,25	407,25	407,75	1,81%	400,00	418,25	408,68	219.269.878	536.534
ALTINS1	69,20	69,19	69,20	1,99%	68,84	69,60	69,15	397.052.880	5.741.991
ALTNY	15,55	15,54	15,55	-1,46%	15,53	15,87	15,72	91.001.041	5.788.391
ALVES	2,07	2,06	2,07	-0,96%	2,06	2,09	2,07	36.925.798	17.829.318
ANELE	116,60	116,50	116,60	-3,40%	116,10	121,00	118,08	79.398.355	672.423
ANGEN	9,32	9,31	9,32	-0,85%	9,26	9,44	9,35	6.701.471	716.889
ANHYT	115,80	115,70	115,80	-2,44%	115,10	118,70	116,68	32.564.736	279.086
ANSGR	27,86	27,86	27,88	-0,50%	27,80	28,32	28,04	35.736.188	1.274.352
ARASE	113,10	113,00	113,10	-0,09%	111,80	113,70	113,05	5.558.202	49.167
ARCLK	97,30	97,30	97,35	-0,15%	97,00	97,95	97,46	28.400.610	291.404
ARDYZ	75,40	75,40	75,45	-1,82%	74,60	77,35	75,71	135.391.557	1.788.354
ARENA	20,66	20,64	20,66	0,29%	20,48	20,84	20,65	13.628.264	660.000
ARFYE	31,36	31,32	31,36	0,71%	31,02	31,90	31,50	50.491.839	1.603.018
ARMGD	198,90	198,90	199,10	5,85%	190,00	201,90	197,62	119.765.163	606.035
ARSAN	3,29	3,29	3,30	-1,79%	3,29	3,35	3,33	15.411.111	4.631.237
ARTMS	41,48	-	41,48	-9,98%	41,48	46,06	41,98	174.276.114	4.151.604
ARZUM	1,58	1,58	1,59	0,00%	1,57	1,59	1,58	9.906.951	6.273.187
ASELS	353,75	353,50	353,75	1,29%	351,00	361,50	356,20	7.323.716.845	20.560.785
ASGYO	11,17	11,16	11,17	2,29%	10,93	11,27	11,08	17.290.401	1.560.500
ASTOR	308,50	308,50	308,75	1,90%	301,75	312,25	309,48	3.917.956.331	12.660.015
ASUZU	50,95	50,90	50,95	0,10%	50,75	51,30	50,97	4.079.737	80.044
ATAGY	10,56	10,55	10,56	0,48%	10,40	10,59	10,50	462.567	44.068
ATAKP	51,10	51,05	51,15	-0,58%	50,95	51,75	51,35	4.105.578	79.955
ATATP	249,50	249,50	249,60	2,63%	240,40	249,70	244,26	130.515.863	534.342
ATATR	13,99	13,97	13,99	-0,29%	13,97	14,40	14,18	128.014.419	9.029.289
ATEKS	105,00	-	-	-1,04%	105,00	105,00	105,00	137.970	1.314
ATLAS	7,15	7,14	7,15	-0,69%	7,10	7,21	7,14	836.271	117.144
ATSYH	119,00	-	-	0,00%	119,00	119,00	119,00	579.768	4.872
AVGYO	13,48	13,46	13,49	0,60%	13,34	13,71	13,48	4.675.841	346.983
AVHOL	37,04	37,00	37,02	0,38%	36,90	37,36	37,14	15.014.325	404.268
AVOD	3,87	3,86	3,87	0,78%	3,85	3,99	3,92	13.696.921	3.498.201
AVPGY	52,25	52,25	52,35	-0,38%	51,90	52,70	52,40	8.989.048	171.545
AVTUR	13,11	13,10	13,11	-4,72%	12,75	13,59	13,05	9.150.681	701.056
AYCES	463,50	463,50	463,75	-0,16%	463,00	468,25	464,76	10.119.621	21.774
AYDEM	23,20	23,20	23,22	0,61%	23,06	23,34	23,23	14.679.387	631.814
AYEN	32,26	32,26	32,32	1,19%	31,48	32,68	32,33	9.973.985	308.494
AYES	26,34	-	-	0,08%	26,34	26,34	26,34	3.852.251	146.251
AYGAZ	267,25	267,00	267,50	4,29%	262,00	271,50	267,69	250.044.617	934.097
AZTEK	4,44	4,43	4,44	1,14%	4,37	4,45	4,41	5.148.669	1.167.334
BAGFS	24,24	24,24	24,28	1,00%	24,06	24,78	24,39	13.518.839	554.291
BAHKM	123,90	123,60	123,90	0,49%	120,20	124,90	122,84	26.206.735	213.342
BAKAB	45,82	45,86	45,92	-1,55%	45,52	48,56	46,90	11.064.496	235.941
BALAT	74,00	-	-	1,23%	74,00	74,00	74,00	99.086	1.339
BALSU	14,28	14,26	14,27	0,42%	14,00	14,38	14,22	209.166.383	14.713.506
BANVT	154,40	154,40	154,60	-0,13%	154,40	155,60	154,93	2.515.804	16.238
BARMA	18,31	-	-	-9,98%	18,31	18,31	18,31	284.574	15.542
BASCM	13,23	-	-	0,00%	13,23	13,23	13,23	57.048	4.312
BASGZ	44,02	44,00	44,04	-1,08%	43,76	45,82	44,36	6.904.720	155.649
BAYRK	4,19	4,18	4,19	-0,48%	4,18	4,24	4,20	6.521.773	1.552.476
BEGYO	3,45	3,44	3,45	-0,29%	3,43	3,47	3,45	4.121.982	1.194.929
BERA	12,76	12,75	12,77	0,08%	12,73	12,84	12,77	20.688.937	1.620.032
BESLR	12,45	12,44	12,46	-0,16%	12,42	12,52	12,46	7.168.862	575.391
BESTE	28,12	28,10	28,12	0,57%	27,84	28,96	28,36	96.406.689	3.399.649
BETAE	94,00	93,95	94,00	4,68%	87,65	95,45	93,29	1.205.085.276	12.917.310
BEYAZ	24,58	24,56	24,62	-0,73%	24,16	25,00	24,67	6.568.432	266.273
BFREN	124,90	124,80	124,90	-0,56%	124,60	125,70	125,05	5.234.847	41.861
BIENY	20,08	20,04	20,08	0,10%	20,02	20,18	20,10	10.984.525	546.619
BIGCH	6,67	6,66	6,67	-2,91%	6,65	6,89	6,75	23.131.842	3.426.880
BIGEN	100,00	100,00	100,10	0,10%	99,90	102,80	100,55	99.079.772	985.341
BIGTK	372,00	371,25	372,00	1,64%	360,00	377,25	369,11	66.733.208	180.796
BIMAS	384,75	384,50	384,75	-0,26%	381,00	386,75	383,71	1.144.436.324	2.982.587
BINBN	177,20	177,20	177,50	0,45%	175,70	178,20	177,19	7.996.247	45.129
BINHO	9,67	9,66	9,67	1,90%	9,48	9,68	9,61	125.302.413	13.046.035
BIOEN	17,89	17,88	17,90	-0,06%	17,50	18,03	17,77	46.942.209	2.642.411
BIZIM	23,60	23,60	23,64	0,25%	23,42	23,68	23,56	555.614	23.584
BJKAS	1,78	1,77	1,78	0,56%	1,74	1,80	1,77	94.234.148	53.115.722
BLCYT	19,05	19,05	19,08	0,90%	18,88	19,26	19,06	13.467.728	706.622
BLUME	33,22	33,18	33,22	-0,54%	33,04	33,64	33,39	24.618.077	737.360
BMSCH	12,35	12,33	12,35	1,06%	12,10	12,39	12,28	3.824.662	311.480
BMSTL	44,26	44,22	44,26	2,98%	42,90	44,50	43,81	41.168.361	939.678
BNTAS	6,30	6,29	6,30	0,32%	6,27	6,33	6,30	3.290.614	522.620
BOBET	17,89	17,89	17,90	1,36%	17,64	18,44	18,08	90.096.554	4.984.444
BORLS	5,52	5,52	5,53	-2,47%	5,50	5,77	5,56	11.170.906	2.010.824
BORSK	5,63	5,63	5,64	-0,88%	5,63	5,72	5,67	7.757.024	1.369.064
BOSSA	6,21	6,20	6,21	-0,32%	6,21	6,26	6,22	4.968.151	798.682
BRISA	78,15	78,10	78,20	0,06%	78,05	79,95	78,75	5.458.728	69.322
BRKO	10,70	-	-	0,00%	10,70	10,70	10,70	472.287	44.139
BRKSN	8,09	8,05	8,09	1,76%	7,75	8,10	7,94	2.075.374	261.426
BRKVY	75,85	75,80	75,85	-0,07%	75,75	77,00	76,03	5.719.501	75.226
BRLSM	15,69	15,68	15,70	3,29%	15,14	15,85	15,52	54.077.257	3.484.633
BRMEN	18,50	-	-	0,00%	18,50	18,50	18,50	201.428	10.888
BRSAN	568,50	568,50	569,00	2,90%	551,50	572,50	565,65	437.029.715	772.609
BRYAT	1.749,00	1.748,00	1.749,00	1,10%	1.724,00	1.759,00	1.747,36	34.755.045	19.890
BSOKE	36,12	36,10	36,14	3,44%	34,76	36,48	35,52	192.321.631	5.415.209
BTCIM	4,97	4,96	4,97	0,61%	4,92	5,03	4,97	279.874.614	56.270.762
BUCIM	5,03	5,03	5,04	-0,59%	5,01	5,08	5,03	5.928.653	1.177.712
BULGS	38,00	37,98	38,00	-0,94%	37,98	38,56	38,18	27.727.696	726.324
BURCE	38,74	38,72	38,76	3,03%	36,00	39,96	39,07	142.497.992	3.647.280
BURVA	913,50	910,00	913,50	7,09%	853,00	936,50	908,16	30.151.858	33.201
BVSAN	111,10	111,00	111,10	-0,98%	110,50	112,20	111,42	17.973.201	161.308
BYDNR	38,00	38,00	38,04	-1,91%	37,94	39,00	38,37	10.548.772	274.954
CANTE	1,20	1,20	1,21	0,00%	1,19	1,21	1,20	76.887.376	63.982.855
CASA	71,40	-	-	3,55%	71,40	71,40	71,40	46.981	658
CATES	49,22	49,16	49,22	0,74%	48,44	50,10	49,21	68.111.018	1.384.150
CCOLA	88,10	88,10	88,15	1,03%	86,65	88,50	87,92	96.987.661	1.103.168
CELHA	26,72	26,72	26,76	0,45%	26,10	27,82	26,80	54.485.603	2.032.977
CEMAS	4,15	4,15	4,16	0,00%	4,12	4,19	4,15	15.929.956	3.836.828
CEMTS	8,87	8,86	8,87	-0,22%	8,86	8,92	8,89	2.205.409	248.122
CEMZY	12,14	12,13	12,15	-4,03%	12,10	12,66	12,39	49.005.370	3.956.021
CEOEM	23,26	23,22	23,28	0,35%	23,16	23,58	23,35	4.948.076	211.910
CGCAM	40,14	40,14	40,16	-2,10%	40,02	41,20	40,30	48.418.858	1.201.423
CIMSA	45,12	45,10	45,12	-1,36%	45,02	46,54	45,82	239.323.279	5.223.439
CLEBI	1.470,00	1.468,00	1.470,00	0,27%	1.453,00	1.473,00	1.462,73	14.033.452	9.594
CMBTN	1.534,00	1.533,00	1.535,00	-0,39%	1.520,00	1.543,00	1.535,79	6.226.084	4.054
CMENT	281,25	-	-	0,54%	281,25	281,25	281,25	70.875	252
CONSE	2,27	2,27	2,28	-0,44%	2,26	2,29	2,28	5.305.500	2.329.961
COSMO	117,00	116,30	117,00	0,60%	112,60	117,80	114,83	1.864.334	16.235
CRDFA	37,82	-	37,82	-10,00%	37,82	42,00	39,01	108.281.783	2.775.451
CRFSA	176,80	176,80	176,90	0,45%	173,50	179,00	177,12	90.794.583	512.621
CUSAN	23,94	23,92	23,98	-0,25%	23,66	24,34	24,12	4.930.186	204.421
CVKMD	14,68	14,66	14,68	-1,41%	14,47	16,05	15,02	516.430.163	34.389.364
CWENE	40,48	40,48	40,50	-1,60%	39,92	42,30	40,73	2.078.622.472	51.033.110
DAGI	9,37	9,36	9,38	0,00%	9,27	9,56	9,43	24.382.091	2.586.806
DAPGM	8,69	8,68	8,69	-0,11%	8,61	8,98	8,75	251.032.587	28.680.616
DARDL	1,67	1,66	1,67	1,21%	1,66	1,68	1,67	9.513.932	5.701.527
DCTTR	10,45	10,42	10,44	0,38%	9,97	10,55	10,28	51.147.819	4.973.985
DENGE	2,36	2,35	2,36	-0,84%	2,35	2,39	2,37	11.004.542	4.649.120
DERHL	10,45	10,45	10,46	0,67%	10,35	10,60	10,51	32.565.006	3.099.649
DERIM	34,30	34,28	34,34	-0,69%	33,90	34,88	34,26	13.397.856	391.063
DESA	9,62	9,61	9,62	1,48%	9,44	9,77	9,61	14.279.055	1.486.517
DESPC	40,24	40,22	40,24	-0,35%	40,00	40,78	40,36	6.001.182	148.701
DEVA	68,55	68,55	68,65	-0,94%	68,55	69,60	69,15	13.336.473	192.871
DGATE	111,00	110,90	111,20	0,36%	107,00	112,80	109,77	20.439.483	186.199
DGGYO	36,18	36,16	36,18	-2,11%	36,02	36,76	36,43	1.085.745	29.808
DGNMO	8,79	8,78	8,79	-1,12%	8,73	9,00	8,82	6.759.477	766.605
DIRIT	22,02	-	-	0,00%	22,02	22,02	22,02	138.176	6.275
DITAS	24,94	24,90	24,94	2,55%	24,48	25,30	24,87	20.768.201	835.250
DMLKTG	6,03	6,02	6,03	-0,17%	6,02	6,04	6,03	13.898.763	2.304.607
DMRGD	10,96	10,96	10,97	-2,06%	10,89	11,35	11,08	105.913.505	9.557.061
DMSAS	8,20	8,20	8,21	0,37%	8,17	8,34	8,25	4.809.913	582.948
DNISI	19,82	19,80	19,82	-0,70%	19,80	20,30	19,99	5.775.690	288.987
DOAS	189,40	189,40	189,50	0,74%	187,40	190,60	189,25	70.022.638	369.999
DOCO	11.455,00	11.447,50	11.462,50	0,48%	11.390,00	11.520,00	11.451,56	33.427.105	2.919
DOFER	28,00	27,94	28,00	0,14%	27,82	28,14	27,99	2.364.061	84.460
DOFRB	133,60	133,40	133,60	-0,89%	132,40	137,00	134,32	153.308.321	1.141.390
DOGUB	76,75	76,30	76,75	0,46%	76,05	77,90	76,57	9.418.351	123.008
DOHOL	20,70	20,70	20,72	0,39%	20,56	20,92	20,75	33.985.060	1.637.877
DOKTA	21,16	21,14	21,18	-0,09%	21,10	21,34	21,21	996.733	46.995
DSTKF	1.588,00	1.587,00	1.589,00	-1,91%	1.580,00	1.622,00	1.601,02	389.952.717	243.565
DUNYH	153,00	153,00	153,10	-1,29%	150,10	154,10	152,86	23.183.249	151.659
DURDO	5,10	5,08	5,10	2,00%	4,99	5,20	5,11	5.984.652	1.172.169
DURKN	18,09	18,09	18,10	2,78%	17,78	18,39	18,17	15.532.671	854.997
DYOBY	12,66	12,65	12,66	-0,78%	12,61	12,76	12,68	4.145.871	327.025
DZGYO	7,25	7,24	7,25	0,55%	7,20	7,26	7,24	1.929.996	266.585
EBEBK	88,65	88,55	88,65	-2,37%	88,35	92,00	89,40	19.565.930	218.856
ECILC	69,50	69,50	69,55	-0,50%	69,40	70,65	70,20	115.214.937	1.641.349
ECOGR	34,06	34,04	34,10	-0,35%	33,78	34,44	34,09	46.551.553	1.365.672
ECZYT	322,25	322,25	322,50	-0,85%	322,25	326,00	324,05	21.293.741	65.712
EDATA	19,48	19,47	19,48	6,45%	18,25	19,50	19,11	80.289.279	4.200.943
EDIP	39,24	39,20	39,24	6,28%	36,92	40,00	38,67	96.426.971	2.493.516
EFOR	17,64	17,64	17,65	-2,00%	17,43	18,08	17,68	896.949.244	50.736.180
EGEEN	5.255,00	5.255,00	5.260,00	-0,19%	5.250,00	5.300,00	5.265,31	14.474.323	2.749
EGEGY	29,52	29,46	29,50	1,37%	28,80	29,98	29,42	15.487.607	526.406
EGEPO	18,06	18,03	18,06	-1,31%	17,96	18,30	18,12	6.329.321	349.302
EGGUB	96,05	96,05	96,10	1,21%	94,85	96,70	95,77	12.439.179	129.893
EGPRO	33,76	33,76	33,82	0,18%	33,62	34,10	33,86	6.993.221	206.506
EGSER	2,81	2,80	2,81	2,55%	2,73	2,85	2,80	7.925.365	2.833.308
EKDMR	47,54	47,54	47,58	0,68%	47,18	48,12	47,45	175.720.934	3.703.476
EKGYO	18,25	18,24	18,25	-1,35%	18,23	18,51	18,40	639.284.593	34.745.755
EKIM	18,80	18,80	18,81	0,00%	18,79	19,00	18,92	148.775.361	7.865.492
EKIZ	68,25	-	-	0,00%	68,25	68,25	68,25	16.585	243
EKOS	5,46	5,45	5,46	-0,91%	5,44	5,55	5,49	18.008.267	3.280.830
EKSUN	6,07	6,06	6,07	0,66%	6,04	6,10	6,07	3.201.259	527.514
ELITE	28,72	28,70	28,72	0,00%	28,70	28,96	28,83	6.646.721	230.561
EMKEL	18,17	18,17	18,18	-0,71%	18,17	18,51	18,34	18.743.013	1.021.972
EMNIS	172,30	-	-	0,17%	172,30	172,30	172,30	133.533	775
EMPAE	69,15	69,15	-	9,94%	65,05	69,15	67,47	736.776.459	10.920.071
ENDAE	15,28	15,28	15,31	-0,07%	15,28	15,53	15,39	8.883.744	577.148
ENERY	8,72	8,71	8,72	-0,34%	8,71	8,87	8,79	71.506.757	8.134.960
ENJSA	111,20	111,20	111,30	1,55%	109,00	111,50	110,61	210.807.098	1.905.895
ENKAI	86,50	86,50	86,55	0,76%	85,15	87,45	86,50	705.897.448	8.160.569
ENPRA	57,55	-	-	0,00%	57,55	57,55	57,55	280.096	4.867
ENSRI	5,55	5,55	5,56	3,93%	5,33	5,62	5,49	75.330.155	13.716.245
ENTRA	4,82	4,82	4,83	-0,21%	4,78	4,88	4,83	42.995.722	8.908.099
EPLAS	5,34	5,34	5,36	-1,29%	5,30	5,57	5,40	16.421.714	3.041.486
ERBOS	155,90	155,90	156,30	0,00%	155,90	157,30	156,32	1.790.914	11.457
ERCB	47,82	47,76	47,82	-0,83%	47,66	48,44	47,94	17.497.974	365.029
EREGL	41,86	41,86	41,88	0,29%	41,58	42,00	41,82	1.214.137.239	29.032.267
ERSU	22,70	22,66	22,78	0,00%	22,50	22,96	22,62	1.676.626	74.120
ESCAR	44,64	44,62	44,66	-0,62%	44,64	45,08	44,89	5.247.849	116.918
ESCOM	5,94	5,94	-	10,00%	5,78	5,94	5,91	65.384.389	11.062.966
ESEN	3,34	3,34	3,35	-0,60%	3,34	3,37	3,36	26.159.281	7.792.662
ETILR	5,93	5,92	5,93	1,02%	5,84	6,07	5,95	17.310.776	2.910.975
ETYAT	13,45	13,44	13,45	0,45%	13,11	13,65	13,41	7.670.183	571.823
EUHOL	10,05	-	-	-0,50%	10,05	10,05	10,05	708.666	70.514
EUKYO	12,95	12,94	12,95	-1,52%	12,93	13,84	13,07	1.956.812	149.711
EUPWR	92,25	92,20	92,30	1,26%	91,10	94,00	92,58	629.764.867	6.802.484
EUREN	3,91	3,91	3,92	-1,26%	3,91	3,97	3,94	32.444.128	8.237.440
EUYO	5,14	5,09	5,13	0,78%	5,05	5,23	5,13	1.434.148	279.468
EYGYO	2,54	2,53	2,54	4,96%	2,49	2,60	2,54	52.762.875	20.783.500
FADE	15,43	15,43	15,44	0,59%	15,29	15,57	15,48	10.018.125	647.072
FENER	3,02	3,02	3,03	-0,33%	3,02	3,05	3,03	111.351.582	36.718.851
FLAP	9,85	9,84	9,85	-1,01%	9,76	10,03	9,83	1.791.383	182.166
FMIZP	285,00	284,25	285,00	0,35%	283,50	286,00	284,78	3.793.294	13.320
FONET	5,12	5,12	5,13	0,99%	5,03	5,15	5,09	34.867.392	6.847.060
FORMT	1,74	1,74	1,75	-1,14%	1,74	1,77	1,74	8.182.298	4.691.073
FORTE	115,40	115,30	115,40	2,21%	111,20	116,20	114,01	89.221.515	782.550
FRIGO	2,23	2,22	2,23	3,24%	2,13	2,25	2,18	42.531.821	19.473.034
FRMPL	34,12	34,10	34,14	3,52%	32,72	35,10	34,03	84.349.602	2.478.710
FROTO	80,80	80,75	80,80	0,31%	78,65	81,40	79,87	1.438.139.787	18.013.300
FZLGY	11,22	11,21	11,22	1,72%	10,97	11,65	11,40	276.729.124	24.267.398
GARAN	129,30	129,20	129,30	-1,90%	129,10	131,70	130,04	1.460.004.957	11.227.142
GARFA	26,38	26,38	26,40	-1,20%	26,38	26,76	26,57	8.851.922	333.204
GATEG	279,00	-	-	0,90%	279,00	279,00	279,00	523.125	1.875
GEDIK	6,32	6,32	6,33	0,00%	6,23	6,35	6,28	17.083.996	2.720.184
GEDZA	27,86	27,84	27,88	-0,21%	27,82	28,12	27,95	3.037.438	108.692
GENIL	9,48	9,48	9,49	0,64%	9,39	9,75	9,53	155.417.711	16.302.341
GENKM	10,56	10,55	10,56	0,00%	10,50	10,86	10,60	32.054.185	3.024.607
GENTS	5,28	5,28	5,29	-0,75%	5,26	5,37	5,29	16.465.208	3.112.709
GEREL	42,56	42,56	42,58	0,14%	41,98	43,00	42,38	168.399.203	3.973.469
GESAN	81,40	81,35	81,40	1,94%	79,85	83,90	82,27	374.792.952	4.555.481
GIPTA	62,95	62,90	62,95	7,06%	58,20	63,50	61,71	89.958.681	1.457.697
GLBMD	12,03	11,92	12,03	1,01%	11,77	12,75	12,10	1.550.653	128.111
GLCVY	52,55	52,55	52,60	-0,85%	52,35	53,15	52,57	9.487.660	180.481
GLRMK	152,10	152,00	152,10	-0,52%	151,40	153,70	152,61	128.775.265	843.842
GLRYH	3,03	3,03	3,04	0,33%	3,02	3,05	3,04	3.821.874	1.258.149
GLYHO	16,70	16,71	16,72	-0,18%	16,70	16,89	16,78	11.266.029	671.433
GMTAS	45,26	45,24	45,28	-1,99%	45,16	46,16	45,38	18.618.706	410.301
GOKNR	23,40	23,38	23,40	-0,51%	23,30	23,58	23,41	20.161.402	861.129
GOLDA	13,73	13,73	13,74	-2,14%	13,66	14,20	13,90	188.246.386	13.545.663
GOLTS	290,50	290,50	291,00	0,17%	287,75	293,25	289,65	5.608.500	19.363
GOODY	2,56	2,56	2,57	0,79%	2,53	2,59	2,57	11.728.152	4.568.497
GOZDE	25,24	25,22	25,28	-2,17%	24,64	25,72	25,14	36.747.357	1.461.544
GRNYO	14,62	14,50	14,62	-0,27%	13,93	15,02	14,36	3.752.783	261.333
GRSEL	338,00	338,00	338,50	-1,10%	336,50	341,00	338,49	39.109.022	115.540
GRTHO	240,90	240,70	240,90	0,79%	237,20	244,60	241,80	100.080.298	413.906
GSDDE	13,72	13,72	13,74	3,78%	12,85	14,28	13,53	129.680.131	9.582.314
GSDHO	5,04	5,02	5,04	0,40%	4,95	5,19	5,05	53.685.487	10.621.585
GSRAY	0,99	0,98	0,99	2,06%	0,97	0,99	0,98	59.974.034	61.066.129
GUBRF	413,75	413,75	414,00	0,06%	413,50	425,50	419,17	470.480.583	1.122.405
GUNDG	1.436,00	1.435,00	1.437,00	2,57%	1.277,00	1.514,00	1.399,58	1.554.687.461	1.110.825
GWIND	24,38	24,38	24,40	0,25%	24,28	24,60	24,40	34.878.554	1.429.375
GZNMI	58,45	58,35	58,45	-1,76%	58,30	59,90	58,90	28.529.835	484.419
HALKB	37,82	37,82	37,84	0,11%	37,46	37,96	37,72	524.082.409	13.894.647
HATEK	11,44	11,43	11,45	-0,69%	11,29	11,66	11,46	21.444.256	1.870.523
HATSN	57,10	57,05	57,10	-0,61%	56,95	58,25	57,72	42.814.177	741.812
HDFGS	2,67	2,66	2,67	-1,84%	2,64	2,81	2,72	208.984.252	76.720.336
HEDEF	329,50	-	329,50	-9,97%	329,50	396,00	373,24	427.424.207	1.145.171
HEKTS	2,92	2,92	2,93	-0,68%	2,92	2,99	2,96	578.751.379	195.652.219
HKTM	11,21	11,21	11,22	-2,52%	11,20	11,62	11,41	15.681.333	1.374.275
HLGYO	4,79	4,78	4,79	-1,03%	4,78	4,84	4,80	21.747.900	4.528.372
HOROZ	57,10	57,05	57,10	0,71%	56,05	58,70	57,35	53.828.664	938.669
HRKET	94,45	94,30	94,45	-0,68%	92,75	95,00	93,84	60.927.829	649.307
HTTBT	38,12	38,12	38,18	-1,55%	38,08	39,20	38,52	10.505.977	272.748
HUBVC	2,74	2,73	2,74	1,48%	2,66	2,74	2,69	1.854.282	688.375
HUNER	3,42	3,41	3,42	-0,58%	3,41	3,46	3,44	15.089.091	4.391.721
HURGZ	7,20	7,20	7,21	-1,10%	7,14	7,29	7,20	15.315.379	2.126.938
ICBCT	21,66	21,64	21,68	-1,55%	21,66	22,28	21,85	9.405.360	430.404
ICUGS	5,37	5,37	5,38	-1,29%	5,14	5,44	5,37	15.051.959	2.803.156
IDGYO	3,64	3,64	3,67	-3,96%	3,62	3,76	3,68	787.576	214.290
IEYHO	169,80	169,70	169,80	0,83%	168,00	169,90	168,90	221.743.135	1.312.886
IHAAS	48,68	48,68	48,72	-0,65%	48,50	49,50	48,88	13.504.386	276.272
IHEVA	1,99	1,98	1,99	2,05%	1,94	1,99	1,97	926.818	470.090
IHGZT	1,19	1,19	1,20	0,00%	1,18	1,20	1,19	3.770.898	3.166.679
IHLAS	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	23.298.014	22.819.144
IHLGM	1,60	1,59	1,60	0,63%	1,59	1,61	1,60	10.885.160	6.799.369
IHYAY	1,23	1,23	1,24	0,82%	1,21	1,24	1,23	861.108	700.822
IMASM	2,45	2,44	2,45	0,41%	2,44	2,48	2,46	11.399.371	4.643.109
INDES	10,31	10,30	10,31	-1,15%	10,26	10,50	10,34	13.729.651	1.328.461
INFO	6,73	6,73	6,74	7,34%	6,20	6,75	6,42	130.419.024	20.309.024
INGRM	389,75	388,75	389,75	0,71%	388,00	394,00	390,64	4.805.641	12.302
INTEK	335,00	-	-	2,68%	335,00	335,00	335,00	629.130	1.878
INTEM	242,70	242,70	243,00	-1,66%	242,70	248,60	244,14	2.390.400	9.791
INVEO	7,14	7,13	7,14	0,85%	7,03	7,18	7,09	19.792.551	2.790.660
INVES	741,00	740,50	741,50	0,82%	731,00	742,50	738,28	19.734.941	26.731
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,00	-	-	0,15%	66,00	66,00	66,00	63.030	955
ISBTR	443.137,50	-	-	-10,00%	443.137,50	443.137,50	443.137,50	443.138	1
ISCTR	12,39	12,38	12,39	-1,59%	12,38	12,57	12,46	2.973.127.302	238.631.427
ISDMR	53,40	53,30	53,40	-0,56%	51,15	53,90	53,21	41.918.454	787.791
ISFIN	19,82	19,82	19,83	-0,75%	19,69	20,06	19,78	16.504.607	834.373
ISGSY	18,18	18,16	18,18	-0,82%	18,00	19,10	18,54	87.340.281	4.711.943
ISGYO	26,30	26,26	26,28	-0,08%	26,20	26,60	26,41	10.424.317	394.707
ISKPL	7,19	7,19	7,20	-2,18%	7,03	7,39	7,24	149.799.989	20.684.682
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,88	34,86	34,88	-0,17%	34,70	35,08	34,87	47.810.900	1.371.105
ISSEN	6,95	6,92	6,96	0,29%	6,86	7,04	6,91	824.256	119.244
ISVEA	49,26	49,24	49,26	4,23%	44,14	50,70	47,51	1.281.326.289	26.971.012
ISYAT	7,69	7,69	7,70	-0,52%	7,68	7,74	7,71	2.202.009	285.772
IZENR	8,88	8,88	8,89	1,83%	8,66	9,01	8,87	167.301.770	18.865.002
IZFAS	64,80	64,75	64,80	-0,61%	62,50	65,50	64,46	92.280.470	1.431.588
IZINV	57,80	57,65	57,80	0,70%	56,95	58,05	57,67	3.147.710	54.585
IZMDC	13,10	13,09	13,11	0,54%	12,75	13,22	12,94	65.649.483	5.073.095
JANTS	15,11	15,09	15,11	0,07%	15,09	15,30	15,17	20.524.692	1.353.242
KAPLM	435,75	435,25	435,75	1,04%	430,00	439,25	435,32	10.595.794	24.340
KARCL	41,92	-	41,92	-9,97%	41,92	41,92	41,92	160.446.452	3.827.444
KAREL	8,83	8,83	8,84	-3,07%	8,74	9,15	8,95	57.692.496	6.448.973
KARSN	10,17	10,17	10,18	2,21%	9,92	10,23	10,09	60.099.677	5.958.893
KARTN	184,90	184,80	185,00	-3,95%	175,00	193,50	182,75	248.375.209	1.359.134
KATMR	2,22	2,21	2,22	-0,89%	2,21	2,26	2,24	41.908.415	18.727.302
KAYSE	3,88	3,87	3,88	0,26%	3,87	3,91	3,88	10.336.523	2.662.397
KBORU	24,72	24,70	24,72	0,00%	24,60	24,92	24,77	18.426.824	743.947
KCAER	14,98	14,97	14,99	1,49%	14,72	15,05	14,91	92.021.011	6.171.153
KCHOL	204,10	204,00	204,10	2,61%	201,10	205,50	203,88	3.786.452.171	18.571.904
KENT	329,00	-	-	1,94%	329,00	329,00	329,00	182.595	555
KERVN	10,40	-	-	9,47%	10,40	10,40	10,40	3.234.858	311.044
KFEIN	8,37	8,36	8,37	-0,36%	8,34	8,58	8,42	10.645.319	1.264.751
KGYO	9,59	9,59	9,61	-4,58%	9,59	10,06	9,76	42.063.688	4.310.276
KIMMR	14,33	14,34	14,35	-0,35%	14,29	14,40	14,34	485.843	33.875
KLGYO	4,39	4,39	4,40	-1,35%	4,38	4,49	4,41	8.220.675	1.864.560
KLKIM	25,64	25,64	25,66	-0,23%	25,34	25,74	25,51	11.281.072	442.307
KLMSN	27,68	27,66	27,70	0,29%	27,66	27,92	27,76	4.752.844	171.202
KLNMA	8,80	-	-	-1,68%	8,80	8,80	8,80	357.641	40.641
KLRHO	76,85	76,85	76,90	0,92%	75,80	78,15	76,87	56.154.427	730.475
KLSER	24,58	24,56	24,58	-0,32%	24,54	24,76	24,62	7.503.429	304.794
KLSYN	12,49	12,48	12,50	-0,16%	12,37	12,70	12,52	7.018.792	560.777
KLYPV	58,75	58,75	58,80	-1,01%	58,70	59,30	59,04	18.478.210	313.000
KMPUR	20,88	20,86	20,88	-0,48%	20,32	21,00	20,75	21.452.360	1.034.036
KNFRT	11,69	11,68	11,72	3,27%	11,22	11,95	11,62	29.246.472	2.517.333
KOCMT	5,57	5,56	5,57	2,77%	5,29	5,62	5,43	149.978.757	27.598.419
KONKA	11,86	11,86	11,88	-0,92%	11,81	11,93	11,87	1.902.441	160.308
KONTR	4,24	-	-	0,00%	4,24	4,24	4,24	1.619.171	381.880
KONYA	3.637,50	3.635,00	3.642,50	-0,55%	3.622,50	3.695,00	3.648,12	9.620.085	2.637
KOPOL	5,39	5,39	5,41	-0,92%	5,39	5,46	5,42	15.785.072	2.909.979
KORDS	71,50	71,45	71,50	2,73%	68,80	71,85	70,44	90.488.339	1.284.671
KOTON	12,50	12,49	12,50	-0,40%	12,49	12,60	12,53	6.050.666	482.988
KRDMA	42,38	42,36	42,40	0,71%	41,90	42,62	42,34	52.877.722	1.249.001
KRDMB	133,00	133,00	133,20	0,08%	132,70	135,20	133,53	36.525.533	273.530
KRDMD	42,36	42,34	42,36	1,39%	41,84	42,64	42,34	882.358.379	20.838.521
KRGYO	2,51	2,51	2,52	0,40%	2,50	2,54	2,52	7.310.718	2.899.890
KRONT	24,08	24,08	24,12	-1,31%	23,80	24,42	24,02	8.777.833	365.411
KRPLS	9,02	9,00	9,03	1,01%	8,86	9,05	8,94	8.275.205	925.871
KRSTL	10,44	10,42	10,43	-1,14%	10,40	10,59	10,49	6.386.690	608.929
KRTEK	6,43	6,43	6,44	-3,31%	5,99	6,61	6,27	8.092.004	1.290.040
KRVGD	2,43	2,42	2,43	0,83%	2,40	2,50	2,45	12.620.547	5.144.996
KSTUR	2.570,00	-	-	0,29%	2.570,00	2.570,00	2.570,00	105.370	41
KTLEV	43,24	43,26	43,30	4,14%	40,30	44,12	42,33	1.527.307.321	36.078.897
KTSKR	89,60	89,55	89,60	-0,17%	88,80	91,25	89,91	18.463.795	205.354
KUTPO	81,20	81,05	81,15	-0,06%	79,65	81,70	81,00	4.004.667	49.443
KUVVA	165,70	165,20	165,70	0,42%	164,10	166,00	165,22	5.954.936	36.042
KUYAS	69,20	69,10	69,20	3,36%	66,95	69,85	68,63	165.999.583	2.418.926
KZBGY	2,06	2,06	2,07	0,00%	2,05	2,08	2,07	19.327.823	9.361.738
KZGYO	19,86	19,86	19,88	-0,20%	19,78	20,06	19,87	5.512.458	277.396
LIDER	71,10	-	71,10	-10,00%	71,10	77,35	72,04	542.866.534	7.535.812
LIDFA	2,78	2,77	2,78	-0,36%	2,76	2,81	2,78	8.023.809	2.888.095
LILAK	28,58	28,58	28,60	0,35%	28,30	29,12	28,69	21.460.523	747.913
LINK	5,98	5,98	5,99	0,50%	5,90	6,06	5,99	48.400.181	8.078.462
LKMNH	13,93	13,92	13,94	0,36%	13,65	13,99	13,82	7.865.137	569.003
LMKDC	24,38	24,38	24,40	0,74%	23,90	25,50	24,86	143.189.485	5.758.875
LOGO	137,10	137,10	137,20	-0,15%	135,50	138,00	136,91	15.669.240	114.453
LRSHO	2,74	2,74	2,75	0,00%	2,73	2,77	2,75	4.383.198	1.594.644
LUKSK	90,25	90,30	90,45	-0,66%	90,10	92,00	90,98	2.404.411	26.427
LXGYO	10,66	10,64	10,66	-0,47%	10,62	10,86	10,73	27.905.665	2.601.368
LYDHO	183,30	183,40	183,50	0,60%	181,90	184,80	183,63	25.388.930	138.258
LYDYE	12.955,00	12.950,00	12.965,00	-0,75%	12.950,00	13.102,50	12.992,08	2.806.290	216
MAALT	974,00	973,50	975,00	-1,42%	974,00	989,00	982,30	10.899.634	11.096
MACKO	32,68	32,64	32,66	3,42%	31,50	33,26	32,52	18.696.957	574.940
MAGEN	36,20	36,20	36,24	0,84%	35,50	36,40	36,05	144.615.244	4.011.053
MAKIM	16,44	16,43	16,46	0,92%	16,26	16,51	16,38	2.517.448	153.711
MAKTK	9,82	9,80	9,83	-0,30%	9,77	9,90	9,84	6.655.898	676.549
MANAS	30,30	30,28	30,30	0,20%	30,10	30,98	30,47	188.241.184	6.177.846
MARBL	11,99	11,97	11,99	-0,33%	11,98	12,09	12,02	3.962.806	329.607
MARKA	87,00	87,05	87,15	-1,25%	86,30	88,00	86,98	12.304.915	141.465
MARMR	2,32	2,32	2,33	1,75%	2,28	2,38	2,33	97.161.802	41.687.773
MARTI	1,42	1,41	1,42	0,00%	1,40	1,43	1,42	17.440.476	12.317.627
MASFN	43,32	43,32	43,34	-2,08%	42,88	44,34	43,49	343.958.559	7.908.698
MAVI	39,12	39,12	39,16	-0,86%	38,90	39,58	39,19	38.972.061	994.502
MCARD	135,30	135,20	135,30	-1,10%	135,00	139,90	137,09	89.496.055	652.826
MEDTR	25,22	25,20	25,22	-1,02%	25,16	25,54	25,33	1.707.698	67.407
MEGAP	1,89	-	-	-0,53%	1,89	1,89	1,89	407.792	215.763
MEGMT	68,05	68,00	68,05	-0,66%	67,95	69,45	68,60	78.946.425	1.150.792
MEKAG	2,92	2,91	2,92	0,00%	2,89	2,93	2,91	7.055.439	2.423.059
MEPET	19,50	19,49	19,50	0,26%	19,20	19,84	19,55	981.850	50.222
MERCN	19,04	19,04	19,06	4,85%	18,07	19,15	18,76	77.775.828	4.146.501
MERIT	16,24	16,23	16,24	-1,28%	16,22	16,47	16,28	5.139.836	315.708
MERKO	1,37	1,37	1,38	-0,72%	1,37	1,40	1,39	12.722.115	9.188.335
METEN	18,23	18,21	18,23	-1,73%	18,01	18,67	18,31	327.538.652	17.888.821
METRO	7,28	7,28	7,30	0,28%	7,24	7,40	7,33	13.069.106	1.782.496
MEYSU	10,75	10,75	10,76	-2,27%	10,68	11,02	10,82	63.777.278	5.894.473
MGROS	625,50	625,50	626,00	-0,56%	623,50	630,50	626,44	366.648.745	585.286
MHRGY	3,40	3,39	3,40	-1,16%	3,36	3,44	3,40	2.580.402	758.948
MIATK	29,86	29,84	29,86	-0,93%	29,82	30,30	29,99	149.926.283	4.999.138
MMCAS	56,70	-	-	-2,24%	56,70	56,70	56,70	185.409	3.270
MNDRS	10,34	10,33	10,35	-0,96%	10,33	10,48	10,37	4.855.760	468.279
MNDTR	5,27	5,25	5,26	0,19%	5,19	5,27	5,22	4.028.768	771.727
MOBTL	14,86	14,86	14,88	-1,65%	14,84	15,17	15,00	19.108.501	1.273.759
MOGAN	19,38	19,37	19,39	3,19%	18,76	20,64	20,05	1.497.698.322	74.717.621
MOPAS	29,12	29,10	29,12	0,62%	28,86	29,54	29,22	37.697.222	1.290.181
MPARK	402,50	402,50	402,75	-2,13%	400,75	411,75	403,79	217.095.775	537.642
MRGYO	1,29	1,29	1,30	-1,53%	1,29	1,32	1,30	15.150.870	11.638.925
MRSHL	1.525,00	1.524,00	1.526,00	0,00%	1.515,00	1.537,00	1.525,25	16.060.873	10.530
MSGYO	6,25	6,25	6,26	-0,64%	6,24	6,32	6,26	2.526.296	403.532
MTRKS	27,26	27,24	27,30	0,00%	27,10	27,42	27,23	4.206.534	154.495
MTRYO	8,90	8,89	8,90	0,45%	8,79	9,07	8,89	661.740	74.476
MZHLD	5,24	5,23	5,24	-0,57%	5,20	5,26	5,23	636.571	121.778
NATEN	5,76	5,76	5,77	-0,52%	5,76	5,83	5,80	9.867.677	1.700.171
NETAS	65,00	64,95	65,10	-0,61%	64,95	65,90	65,30	5.063.053	77.535
NETCD	132,50	132,40	132,50	0,30%	131,00	135,20	133,35	153.377.083	1.150.153
NIBAS	3,71	3,71	3,73	-1,85%	3,71	3,78	3,75	10.077.282	2.685.242
NTGAZ	11,30	11,28	11,30	-0,26%	11,27	11,55	11,39	11.262.427	989.272
NTHOL	45,52	45,52	45,56	-1,77%	45,24	46,68	45,64	36.016.407	789.200
NUGYO	9,25	9,25	9,27	-0,32%	9,22	9,39	9,28	2.794.289	301.021
NUHCM	220,50	220,20	220,50	-0,23%	217,50	221,00	220,35	3.147.205	14.283
OBAMS	4,99	4,98	4,99	-0,40%	4,90	5,04	4,95	106.602.330	21.539.110
OBASE	41,88	41,86	41,90	0,38%	41,16	42,44	41,82	10.210.694	244.159
ODAS	7,63	7,62	7,63	0,00%	7,61	7,82	7,71	155.126.405	20.118.540
ODINE	2.797,50	2.792,50	2.797,50	-3,70%	2.670,00	3.047,50	2.828,08	1.121.150.285	396.435
OFSYM	50,85	50,80	50,85	0,69%	50,05	51,10	50,69	25.481.668	502.736
ONCSM	250,25	250,00	250,50	-1,09%	250,00	253,75	251,41	14.495.598	57.658
ONRYT	61,00	61,00	61,05	-3,02%	60,65	62,90	61,41	18.345.640	298.760
ORCAY	3,80	3,79	3,80	-1,55%	3,73	3,86	3,80	1.582.690	417.079
ORGE	99,70	99,70	99,80	-0,89%	99,55	101,30	100,17	38.425.026	383.613
ORMA	173,40	-	-	3,21%	173,40	173,40	173,40	86.700	500
ORZAX	116,00	116,00	116,10	1,67%	112,50	118,80	116,40	1.117.206.247	9.597.949
OSMEN	8,13	8,14	8,15	3,70%	7,83	8,20	8,02	11.835.336	1.476.134
OSTIM	1,56	1,56	1,57	0,00%	1,55	1,57	1,56	2.461.035	1.574.771
OTKAR	296,25	296,00	296,25	-0,75%	295,75	299,75	297,67	43.259.102	145.328
OTTO	186,10	185,90	186,10	-3,58%	185,50	191,50	187,57	30.100.848	160.481
OYAKC	20,34	20,32	20,34	-1,17%	20,32	20,66	20,50	134.980.973	6.583.990
OYAYO	48,92	48,90	48,92	-3,32%	46,22	50,00	47,82	8.743.113	182.828
OYLUM	7,52	7,50	7,52	0,80%	7,36	7,52	7,42	1.684.780	227.104
OYYAT	34,58	34,52	34,60	-4,37%	34,40	36,52	34,89	13.967.592	400.393
OZATD	4.080,00	4.077,50	4.080,00	-1,21%	4.050,00	4.105,00	4.081,85	204.696.613	50.148
OZGYO	2,32	2,31	2,32	2,65%	2,23	2,43	2,33	224.900.976	96.748.497
OZKGY	12,53	12,51	12,53	0,08%	12,42	12,64	12,54	12.233.409	975.348
OZRDN	29,22	28,88	29,22	-1,08%	28,76	29,72	29,19	2.693.010	92.245
OZSUB	38,58	38,60	38,66	1,79%	37,32	39,36	38,35	87.190.647	2.273.664
OZYSR	12,55	12,55	12,56	-0,87%	12,49	12,78	12,63	8.707.171	689.567
PAGYO	161,30	161,30	161,70	-0,80%	161,00	163,00	161,80	1.915.550	11.839
PAHOL	1,36	1,35	1,36	-2,86%	1,34	1,42	1,37	378.922.513	275.851.875
PAMEL	83,85	83,85	84,00	-7,30%	83,45	87,00	84,49	33.037.699	391.011
PAPIL	11,47	11,47	11,48	-1,21%	11,45	11,65	11,54	22.545.342	1.953.341
PARSN	74,50	74,45	74,50	-0,07%	74,25	74,90	74,51	4.339.246	58.234
PASEU	182,30	182,10	182,30	2,42%	175,00	182,50	179,93	651.361.726	3.620.021
PATEK	19,27	19,26	19,28	-0,62%	19,20	19,66	19,38	69.266.955	3.574.486
PCILT	32,54	32,54	32,56	-0,73%	32,50	32,94	32,69	11.657.643	356.617
PEKGY	14,83	14,83	14,84	0,54%	14,72	15,25	14,99	866.408.650	57.799.028
PENGD	9,77	9,76	9,78	-0,20%	9,70	9,95	9,84	6.972.012	708.647
PENTA	13,45	13,43	13,44	-0,37%	13,39	13,61	13,48	6.367.783	472.369
PETKM	19,98	19,98	19,99	1,94%	19,66	20,24	19,95	1.018.073.498	51.021.343
PETUN	10,69	10,69	10,70	-1,02%	10,68	10,80	10,72	2.702.401	252.029
PGSUS	156,20	156,10	156,20	-1,70%	155,80	158,20	156,74	643.741.798	4.107.165
PINSU	10,43	10,41	10,43	0,10%	10,39	10,48	10,43	9.488.460	909.908
PKART	120,60	120,50	120,60	-2,58%	120,50	124,50	122,24	14.445.696	118.174
PKENT	122,90	122,70	122,90	-2,23%	121,50	125,70	123,23	15.234.307	123.625
PLTUR	20,76	20,76	20,80	-0,48%	20,60	21,10	20,83	6.754.332	324.319
PNLSN	48,34	48,28	48,36	2,59%	47,10	49,74	48,66	34.938.058	717.982
PNSUT	10,49	10,48	10,49	-1,04%	10,47	10,65	10,55	6.415.384	608.026
POLHO	21,16	21,14	21,16	0,76%	21,00	21,20	21,09	8.090.418	383.603
POLTK	4.410,00	4.402,50	4.410,00	1,15%	4.327,50	4.412,50	4.360,81	7.941.038	1.821
PRDGS	7,57	7,56	7,57	-2,32%	7,36	7,81	7,56	51.850.560	6.861.918
PRKAB	33,82	33,82	33,88	-0,65%	33,68	34,72	34,09	11.140.427	326.769
PRKME	18,07	18,06	18,07	-0,61%	17,90	18,46	18,17	20.430.978	1.124.522
PRZMA	67,70	67,65	67,70	-1,60%	67,15	69,70	68,34	83.769.069	1.225.752
PSDTC	161,40	161,00	161,40	-4,38%	159,40	170,20	162,96	82.503.914	506.297
PSGYO	3,82	3,81	3,82	0,79%	3,72	3,90	3,82	351.442.806	92.014.241
QNBFK	46,00	-	-	0,22%	46,00	46,00	46,00	102.856	2.236
QNBTR	201,50	-	-	0,00%	201,50	201,50	201,50	284.720	1.413
QUAGR	3,31	3,31	3,32	-1,49%	3,30	3,39	3,34	50.732.234	15.205.680
RALYH	233,40	233,40	233,60	-0,34%	229,50	234,80	231,63	252.813.278	1.091.440
RAYSG	161,60	161,40	161,60	-0,86%	161,00	163,00	161,88	8.397.294	51.875
REEDR	6,84	6,84	6,85	-3,66%	6,79	7,05	6,90	74.359.348	10.781.935
RGYAS	198,70	198,60	198,70	0,35%	195,70	199,80	198,21	95.144.613	480.016
RNPOL	2,17	2,16	2,17	-0,91%	2,15	2,22	2,18	849.366	389.346
RODRG	23,60	23,60	23,78	-1,58%	23,10	24,04	23,75	1.305.057	54.953
RTALB	3,01	3,01	3,02	-0,66%	3,01	3,06	3,03	18.829.665	6.215.610
RUBNS	24,74	24,72	24,74	-1,43%	24,40	25,16	24,75	30.722.565	1.241.324
RUZYE	8,52	8,51	8,53	2,65%	8,43	9,00	8,72	140.498.602	16.112.599
RYGYO	41,08	41,00	41,08	1,88%	40,00	41,18	40,76	54.003.600	1.324.936
RYSAS	23,82	23,80	23,82	3,57%	22,56	23,88	23,24	77.995.114	3.356.102
SAFKR	20,34	20,32	20,34	-0,78%	20,30	20,80	20,51	14.516.464	707.937
SAHOL	87,75	87,70	87,75	-1,29%	87,60	88,80	88,37	746.530.199	8.448.024
SAMAT	5,38	5,37	5,38	-1,28%	5,31	5,45	5,36	1.325.229	247.381
SANEL	75,00	-	-	0,00%	75,00	75,00	75,00	1.106.250	14.750
SANFM	9,31	9,30	9,31	-0,64%	9,24	9,45	9,35	9.821.993	1.050.174
SANKO	18,45	18,45	18,47	-1,55%	18,45	18,66	18,58	2.648.068	142.523
SARAE	82,55	82,55	82,60	0,98%	79,05	85,00	82,40	1.981.189.568	24.044.878
SARKY	24,62	24,62	24,64	-0,73%	24,58	26,10	25,38	96.351.633	3.797.039
SASA	2,55	2,55	2,56	1,19%	2,51	2,59	2,56	2.773.257.222	1.084.547.608
SAYAS	54,15	54,10	54,15	3,64%	53,70	56,40	54,97	202.384.064	3.681.757
SDTTR	237,60	237,60	237,80	-1,29%	237,60	241,90	239,49	49.521.539	206.776
SEGMN	47,42	47,42	47,46	-2,63%	47,40	49,02	48,13	15.150.411	314.792
SEGYO	3,90	3,89	3,90	-0,76%	3,89	3,95	3,92	3.478.254	887.573
SEKFK	5,21	5,21	5,22	0,39%	5,10	5,32	5,19	2.867.792	552.126
SEKUR	11,50	11,22	11,50	-2,04%	10,61	11,74	11,30	9.770.033	864.772
SELEC	215,60	215,50	215,60	3,50%	207,50	217,40	212,07	295.736.703	1.394.553
SELVA	1,73	1,73	1,74	0,00%	1,72	1,75	1,73	13.607.412	7.850.848
SERNT	8,05	8,04	8,06	-2,54%	7,91	8,27	8,07	39.315.068	4.869.944
SEYKM	4,65	4,65	4,66	0,00%	4,61	4,72	4,66	1.949.500	418.175
SILVR	2,25	2,23	2,25	-1,32%	2,22	2,28	2,24	833.591	371.752
SISE	42,34	42,32	42,34	-0,24%	42,18	42,68	42,46	807.282.391	19.014.723
SKBNK	6,35	6,35	6,36	-1,40%	6,35	6,48	6,39	505.547.497	79.061.732
SKTAS	3,19	3,18	3,19	-0,93%	3,18	3,22	3,19	4.721.347	1.479.375
SKYLP	253,75	253,75	255,00	-4,15%	253,00	260,50	256,40	4.807.235	18.749
SKYMD	14,36	14,34	14,37	2,13%	14,16	14,41	14,33	6.905.618	481.818
SMART	24,04	24,04	24,08	-0,17%	23,88	24,28	24,07	8.968.068	372.549
SMRTG	10,77	10,77	10,78	-1,01%	10,76	10,96	10,84	49.515.145	4.566.830
SMRVA	11,49	11,48	11,49	1,32%	11,24	11,61	11,45	56.918.460	4.969.799
SNGYO	3,28	3,27	3,28	-2,38%	3,28	3,36	3,30	17.461.068	5.290.143
SNICA	3,57	3,56	3,57	-0,28%	3,55	3,60	3,58	17.215.395	4.814.170
SNPAM	19,00	-	-	0,58%	19,00	19,00	19,00	199.842	10.518
SODSN	8,03	-	-	-0,50%	8,03	8,03	8,03	28.482	3.547
SOHOE	10,91	10,89	10,91	1,68%	10,60	11,28	11,00	180.757.950	16.431.610
SOKE	15,16	15,13	15,16	1,07%	14,87	15,35	15,12	7.800.017	515.897
SOKM	50,65	50,65	50,70	-1,84%	50,50	51,50	50,89	89.112.640	1.751.185
SONME	122,30	121,60	122,30	0,00%	120,20	125,90	122,81	723.570	5.892
SRVGY	2,44	2,43	2,44	0,83%	2,41	2,44	2,43	7.640.877	3.147.412
SSAAT	36,06	36,04	36,06	-2,54%	35,98	36,98	36,44	84.821.163	2.327.922
SUMAS	303,75	-	-	1,33%	303,75	303,75	303,75	68.951	227
SUNTK	43,52	43,52	43,56	2,40%	41,64	45,50	43,84	106.333.310	2.425.499
SURGY	66,15	66,10	66,25	-0,68%	66,00	66,95	66,49	42.101.389	633.246
SUWEN	6,16	6,15	6,16	1,15%	6,09	6,22	6,16	10.120.039	1.642.262
SVGYO	13,65	13,66	13,67	3,64%	12,60	14,48	13,87	476.188.431	34.324.046
TABGD	247,40	247,30	247,40	-0,60%	245,80	248,10	247,04	36.979.893	149.695
TARKM	455,50	455,50	455,75	-0,92%	454,25	464,00	457,36	14.780.103	32.316
TATEN	10,52	10,51	10,52	-2,32%	10,48	10,83	10,66	63.404.869	5.948.490
TATGD	16,99	16,98	16,99	0,00%	16,86	17,15	17,04	15.025.060	881.753
TAVHL	282,25	282,25	282,50	-1,31%	280,75	285,25	283,09	268.361.711	947.962
TBORG	133,30	133,10	133,30	0,23%	131,90	135,40	133,11	3.912.812	29.395
TCELL	106,30	106,20	106,30	-1,21%	106,00	107,50	106,78	787.035.015	7.370.905
TCKRC	143,60	143,50	143,60	-0,97%	142,00	147,20	144,03	104.716.482	727.052
TDGYO	17,30	17,12	17,25	2,67%	16,68	17,36	17,04	3.644.243	213.874
TEHOL	48,62	48,60	48,62	0,04%	48,24	48,90	48,60	436.962.241	8.991.266
TEKTU	7,77	7,75	7,76	0,52%	7,71	7,83	7,76	10.239.836	1.320.170
TERA	194,60	194,50	194,70	2,42%	190,10	197,30	193,23	1.496.112.800	7.742.778
TEZOL	9,39	9,39	9,40	-3,20%	9,32	9,72	9,43	48.175.977	5.108.418
TGSAS	179,40	179,30	179,50	-1,16%	178,10	184,60	179,89	13.925.815	77.412
THYAO	313,50	313,25	313,50	-3,17%	311,50	318,50	314,00	10.941.759.708	34.846.366
TKFEN	172,90	172,80	172,90	2,73%	168,30	174,40	171,67	588.009.560	3.425.221
TKNSA	16,21	16,21	16,23	0,06%	16,06	16,32	16,20	8.903.526	549.603
TLMAN	79,85	79,80	79,90	-0,56%	79,10	80,40	79,98	3.440.387	43.015
TMPOL	466,75	466,75	467,00	0,05%	454,75	470,00	463,79	73.556.706	158.599
TMSN	81,40	81,40	81,45	-0,06%	81,20	81,95	81,53	13.532.044	165.979
TNZTP	29,60	29,56	29,62	-0,27%	29,10	29,86	29,43	22.504.455	764.759
TOASO	267,75	267,50	267,75	-1,74%	267,50	271,25	269,16	330.195.770	1.226.780
TRALT	46,90	46,90	46,92	1,21%	46,76	47,28	47,00	2.190.933.481	46.611.389
TRCAS	42,26	42,24	42,28	-1,03%	42,02	43,16	42,57	11.517.199	270.556
TRENJ	94,80	94,70	94,80	0,90%	94,15	96,10	95,03	68.929.704	725.357
TRGYO	92,85	92,85	92,90	-0,38%	92,70	93,70	93,13	37.406.487	401.670
TRHOL	1.813,00	1.812,00	1.813,00	-1,36%	1.800,00	1.834,00	1.813,77	62.870.561	34.663
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	380.756	314.674
TRMET	128,10	128,10	128,20	1,51%	126,40	129,40	127,96	335.395.994	2.621.019
TSGYO	5,64	5,64	5,65	0,53%	5,61	5,70	5,65	2.567.047	454.576
TSKB	11,25	11,24	11,25	-0,35%	11,17	11,33	11,26	87.190.587	7.743.952
TSPOR	1,03	1,02	1,03	5,10%	0,98	1,03	1,01	485.768.706	481.339.425
TTKOM	52,90	52,85	52,90	-1,86%	52,80	53,85	53,26	951.765.676	17.871.727
TTRAK	412,75	412,50	412,75	1,16%	404,00	415,25	411,46	27.319.641	66.397
TUCLK	3,76	3,76	3,77	-0,79%	3,76	3,81	3,78	8.231.831	2.178.251
TUKAS	1,98	1,97	1,98	-0,50%	1,97	2,00	1,99	36.120.185	18.159.723
TUPRS	303,75	303,75	304,00	4,65%	295,50	310,50	305,11	8.470.877.668	27.763.151
TUREX	6,70	6,69	6,70	0,30%	6,65	6,76	6,71	31.150.889	4.645.748
TURGG	26,02	26,02	26,04	-0,46%	25,96	26,32	26,07	4.320.701	165.707
TURSG	6,21	6,20	6,21	-0,64%	6,18	6,28	6,23	138.081.992	22.177.042
UCAYM	26,46	26,44	26,48	-0,97%	26,44	26,90	26,66	45.055.492	1.689.888
UFUK	1.748,00	1.747,00	1.750,00	0,52%	1.714,00	1.770,00	1.748,58	7.489.161	4.283
ULAS	21,24	21,06	21,18	-1,03%	20,96	21,40	21,06	1.535.764	72.940
ULKER	87,85	87,80	87,85	-0,57%	87,70	88,55	88,16	127.256.432	1.443.516
ULUFA	1,69	1,69	1,70	-1,17%	1,69	1,72	1,70	22.748.378	13.385.242
ULUSE	277,75	277,50	277,75	-0,63%	273,75	281,00	277,35	12.298.317	44.342
ULUUN	7,92	7,91	7,92	-0,50%	7,89	8,02	7,96	9.410.592	1.182.117
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,02	11,01	11,03	-0,18%	10,97	11,18	11,01	2.067.166	187.691
USAK	1,31	1,30	1,31	0,77%	1,29	1,34	1,31	56.581.061	43.092.185
VAKBN	31,06	31,06	31,08	-0,32%	30,86	31,28	31,09	419.687.172	13.499.970
VAKFA	11,07	11,06	11,07	-0,18%	11,04	11,18	11,11	23.191.313	2.088.035
VAKFN	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	18.738.563	15.611.867
VAKKO	67,35	67,20	67,35	-0,66%	66,80	67,80	67,21	3.521.666	52.397
VANGD	86,80	86,75	86,80	-1,14%	86,35	88,90	87,40	6.543.508	74.871
VBTYZ	31,76	31,74	31,76	-3,76%	31,50	33,00	32,19	25.778.564	800.911
VERTU	35,76	35,74	35,80	-1,76%	35,74	36,50	35,93	8.869.379	246.854
VERUS	543,50	543,50	544,50	1,21%	531,00	547,00	538,32	18.010.624	33.457
VESBE	5,81	5,80	5,81	0,00%	5,80	5,92	5,86	12.460.064	2.127.885
VESTL	22,82	22,80	22,82	-0,26%	22,80	23,00	22,92	24.933.703	1.088.064
VKFYO	24,80	24,78	24,80	-1,67%	24,62	25,22	24,77	2.272.496	91.730
VKGYO	2,54	2,53	2,54	0,40%	2,53	2,56	2,54	8.325.707	3.275.263
VKING	22,76	22,70	22,76	-0,61%	22,52	23,06	22,83	3.126.458	136.925
VRGYO	1,77	1,76	1,77	0,57%	1,75	1,78	1,76	4.677.304	2.652.254
VSNMD	77,20	77,20	77,25	-0,13%	76,95	78,05	77,39	14.604.237	188.714
YAPRK	10,37	10,37	10,39	1,27%	10,23	10,51	10,36	10.790.875	1.041.505
YATAS	32,54	32,52	32,58	0,06%	32,50	32,78	32,58	1.853.182	56.887
YAYLA	21,26	21,24	21,30	-0,19%	21,08	21,50	21,24	4.369.552	205.772
YBTAS	13,90	-	-	0,00%	13,90	13,90	13,90	109.768	7.897
YEOTK	40,08	40,08	40,10	-1,09%	39,96	40,92	40,36	205.308.256	5.087.592
YESIL	1,23	1,22	1,23	0,00%	1,22	1,24	1,23	9.446.834	7.677.209
YGGYO	224,00	224,00	224,30	0,54%	222,80	228,60	226,08	18.326.506	81.061
YIGIT	20,96	20,94	20,96	-0,10%	20,88	21,14	21,02	12.517.911	595.575
YKBNK	34,28	34,26	34,28	-1,66%	34,24	34,84	34,56	2.347.729.956	67.936.070
YKSLN	2,80	2,79	2,80	-0,71%	2,79	2,82	2,80	7.094.733	2.534.892
YONGA	51,00	-	-	2,00%	51,00	51,00	51,00	23.256	456
YUNSA	8,66	8,66	8,67	-0,35%	8,65	8,74	8,69	6.065.311	698.163
YYAPI	0,89	-	-	1,14%	0,89	0,89	0,89	238.233	267.678
YYLGD	10,08	10,07	10,08	-0,20%	10,02	10,20	10,12	11.907.807	1.177.051
ZEDUR	7,93	7,93	7,94	-1,00%	7,93	8,28	8,05	5.005.347	621.496
ZERGY	8,98	8,97	8,98	-1,97%	8,98	9,14	9,04	28.627.730	3.165.978
ZGYO	33,46	33,46	33,48	-1,01%	33,42	34,20	33,77	31.162.364	922.702
ZOREN	2,33	2,32	2,33	-0,85%	2,32	2,36	2,34	20.917.367	8.959.872
ZRGYO	17,59	17,58	17,61	-1,84%	17,50	18,01	17,77	8.316.321	468.075

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 13 dakika once

Piyasa dedikodusu: Bafin'in UniCredit'in Commerzbank'ta yüzde 30 hisse başvurusunu ECB'ye ilettiği bildirildi

Ağu 5, 2026 • 13 dakika once

Samsung, yapay zekâ odaklı yeni nesil bellek portföyünü ve teknoloji yol haritasını tanıttı

Ağu 5, 2026 • 23 dakika once

Analist Seçimleri – 5 Ağustos Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya