Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,77	2,77	2,78	-2,12%	2,72	2,99	2,83	6.718.206	2.378.545
A1YEN	1,33	1,32	1,33	0,00%	1,31	1,38	1,35	7.299.587	5.401.562
AAGYO	7,42	7,40	7,42	1,23%	7,21	7,52	7,37	16.424.416	2.229.115
ACSEL	75,15	75,20	75,55	0,87%	74,40	76,95	75,48	3.287.060	43.551
ADEL	22,64	22,60	22,66	-1,14%	22,44	23,58	22,94	10.429.775	454.722
ADESE	0,48	0,47	0,48	-2,04%	0,47	0,50	0,48	27.103.100	55.960.392
ADGYO	39,24	39,12	39,24	-1,46%	38,78	41,10	39,48	10.212.059	258.692
AEFES	15,71	15,71	15,72	-3,14%	15,62	16,32	15,85	347.139.297	21.901.970
AFYON	10,78	10,75	10,78	-1,64%	10,71	11,10	10,97	8.901.546	811.672
AGESA	192,50	192,50	192,80	-1,38%	192,20	197,00	194,21	24.880.795	128.115
AGHOL	28,02	28,00	28,02	-2,78%	27,80	29,00	28,34	26.049.289	919.101
AGROT	1,12	1,11	1,12	2,75%	1,10	1,15	1,12	15.018.211	13.380.379
AGYO	6,28	6,28	6,29	0,32%	6,22	6,33	6,28	343.495	54.664
AHGAZ	44,30	44,30	44,34	1,14%	43,86	46,50	45,10	113.856.762	2.524.377
AHSGY	5,71	5,71	5,72	4,39%	5,47	6,01	5,75	11.229.832	1.952.480
AKBNK	63,00	63,00	63,05	-0,55%	62,45	63,90	62,91	3.975.140.935	63.187.276
AKCNS	177,30	177,30	177,60	-1,77%	176,80	182,20	178,85	18.428.137	103.038
AKENR	6,42	6,40	6,43	-1,23%	6,40	6,67	6,54	8.343.219	1.276.063
AKFGY	2,21	2,20	2,21	0,00%	2,20	2,26	2,22	16.190.773	7.305.003
AKFIS	15,93	15,92	15,93	3,37%	15,41	16,60	16,04	105.010.998	6.545.018
AKFYE	3,64	3,64	3,65	-0,27%	3,63	3,74	3,70	32.731.161	8.859.020
AKGRT	4,68	4,67	4,68	-1,89%	4,62	4,82	4,70	33.947.082	7.230.196
AKHAN	22,34	22,28	22,34	3,33%	21,62	22,64	22,26	20.034.631	899.966
AKMGY	177,10	176,60	178,80	0,34%	172,50	184,90	177,57	2.263.660	12.748
AKSA	10,33	10,32	10,33	0,29%	10,28	10,52	10,40	385.320.175	37.055.132
AKSEN	60,30	60,25	60,30	-0,50%	59,50	62,60	60,91	178.467.639	2.930.055
AKSGY	9,13	9,12	9,13	-0,65%	9,10	9,25	9,17	13.511.700	1.473.309
AKSUE	11,46	11,46	11,49	1,33%	11,31	11,91	11,63	8.418.303	723.949
AKYHO	1,45	1,44	1,45	0,69%	1,40	1,48	1,44	521.637	362.400
ALARK	99,35	99,30	99,40	-1,92%	99,00	102,80	100,23	96.153.721	959.303
ALBRK	8,01	8,01	8,02	-0,37%	7,96	8,11	8,03	50.023.855	6.230.312
ALBTN	19,81	19,79	19,82	2,06%	19,39	20,16	19,86	50.144.233	2.524.815
ALCAR	556,50	556,00	558,50	-3,13%	552,50	587,50	563,39	14.290.459	25.365
ALCTL	62,45	62,35	62,55	-0,32%	62,25	63,80	62,97	4.190.883	66.559
ALFAS	23,84	23,82	23,86	2,14%	23,52	25,66	24,36	19.458.692	798.698
ALGYO	2,46	2,45	2,46	-2,38%	2,45	2,56	2,50	11.322.055	4.534.733
ALKA	4,67	4,67	4,68	-2,91%	4,65	5,08	4,82	4.590.459	952.002
ALKIM	9,35	9,33	9,35	-1,58%	9,29	9,80	9,50	7.304.716	769.345
ALKLC	27,56	27,54	27,56	0,51%	25,90	30,00	27,55	195.135.815	7.082.069
ALTINS1	69,90	69,89	69,90	-0,10%	69,87	70,14	69,98	386.723.236	5.525.992
ALTNY	10,36	10,36	10,37	-0,58%	10,31	10,79	10,61	57.113.582	5.384.500
ALVES	0,49	-	-	2,08%	0,48	0,49	0,48	1.276.064	2.652.188
ANELE	8,36	8,36	-	10,00%	6,84	8,36	7,81	92.851.730	11.882.054
ANGEN	6,25	6,24	6,25	-2,19%	6,22	6,53	6,36	5.080.978	799.457
ANHYT	89,60	89,60	89,65	-3,86%	89,10	93,75	90,45	78.037.475	862.817
ANSGR	20,60	20,58	20,62	-1,06%	20,46	21,06	20,64	10.786.421	522.672
ARASE	70,65	70,75	70,95	1,00%	70,45	71,85	71,07	6.257.739	88.045
ARCLK	69,95	69,95	70,00	-1,96%	69,30	72,00	70,54	48.150.014	682.639
ARDYZ	55,85	55,80	55,85	2,57%	55,40	57,70	56,58	180.596.736	3.191.907
ARENA	11,67	11,54	11,64	-1,27%	11,30	12,06	11,64	2.830.285	243.166
ARFYE	9,00	8,97	9,00	-2,91%	8,97	9,50	9,19	13.031.931	1.417.761
ARMGD	95,25	95,15	95,40	-7,70%	94,00	109,00	100,43	106.082.139	1.056.272
ARSAN	2,88	2,87	2,88	-1,37%	2,87	2,99	2,92	15.181.579	5.192.602
ARTMS	28,58	28,48	28,58	-0,69%	28,48	29,68	29,01	1.695.346	58.438
ARZUM	0,96	0,95	0,96	0,00%	0,94	0,99	0,97	1.904.209	1.972.143
ASELS	336,75	336,75	337,00	-0,37%	333,75	343,25	339,83	6.963.017.729	20.490.002
ASGYO	8,77	8,76	8,77	-0,23%	8,76	8,96	8,86	6.163.179	695.835
ASTOR	156,80	156,80	-	9,96%	156,80	156,80	156,80	455.458.058	2.904.707
ASUZU	37,40	37,28	37,40	-2,15%	37,20	38,38	37,60	2.433.907	64.738
ATAGY	6,87	6,73	6,87	0,73%	6,67	6,94	6,86	230.737	33.640
ATAKP	34,08	33,96	34,04	-1,84%	33,90	35,60	34,30	8.067.447	235.194
ATATP	203,00	203,00	203,50	1,20%	200,60	210,30	205,41	62.016.354	301.919
ATATR	3,89	3,87	3,89	0,26%	3,86	4,03	3,95	34.929.532	8.847.292
ATEKS	76,05	-	-	-1,17%	76,00	76,10	76,09	220.897	2.903
ATLAS	4,34	4,31	4,34	-0,91%	4,25	4,47	4,34	764.441	175.957
ATSYH	70,00	-	-	-0,71%	66,00	70,00	69,40	648.706	9.347
AVGYO	13,89	13,86	13,89	2,97%	13,66	14,34	14,04	3.172.139	226.012
AVHOL	28,52	28,42	28,50	-0,90%	27,88	29,00	28,49	10.207.544	358.274
AVOD	2,14	2,14	2,15	-1,83%	2,13	2,25	2,17	2.867.977	1.324.675
AVPGY	46,96	46,96	46,98	-0,93%	46,82	47,86	47,32	16.217.069	342.687
AVTUR	6,88	6,89	7,00	2,69%	6,70	7,21	6,90	1.538.958	223.186
AYCES	294,00	294,00	294,75	2,80%	287,75	303,50	296,84	8.712.235	29.350
AYDEM	20,88	20,84	20,88	-1,79%	20,70	21,78	21,41	18.233.769	851.545
AYEN	23,50	23,40	23,50	1,73%	23,10	23,94	23,57	2.929.575	124.311
AYES	5,70	-	-	0,00%	5,70	5,70	5,70	693.781	121.716
AYGAZ	268,25	268,25	268,50	-0,28%	267,00	276,75	272,07	110.143.576	404.839
AZTEK	2,85	2,84	2,85	0,00%	2,84	3,13	2,94	4.268.437	1.450.334
BAGFS	16,66	16,66	16,69	0,12%	16,53	17,15	16,87	6.211.826	368.251
BAHKM	139,50	139,40	139,50	2,35%	137,50	141,90	140,29	38.634.206	275.395
BAKAB	25,02	24,98	25,02	-1,88%	24,98	25,90	25,44	2.325.256	91.406
BALAT	53,95	-	-	-1,01%	53,95	54,45	54,15	436.628	8.063
BALSU	7,25	7,24	7,25	0,28%	7,23	7,61	7,39	64.835.029	8.772.288
BANVT	110,60	110,60	111,20	-1,69%	110,50	114,20	112,34	2.491.484	22.179
BARMA	5,13	-	-	-0,39%	5,13	5,15	5,14	1.523.877	296.344
BASCM	8,75	-	-	-0,34%	8,75	8,75	8,75	420.875	48.100
BASGZ	33,78	33,70	33,78	-0,65%	33,24	34,88	34,25	6.784.524	198.120
BAYRK	2,64	2,63	2,64	0,76%	2,62	2,74	2,68	4.533.791	1.692.277
BEGYO	3,34	3,34	-	9,87%	3,08	3,34	3,29	44.802.620	13.608.296
BERA	9,75	9,74	9,76	-0,51%	9,72	10,12	9,85	16.170.220	1.641.858
BESLR	9,45	9,43	9,46	-1,05%	9,39	9,70	9,51	5.947.587	625.647
BESTE	18,07	18,08	18,11	0,67%	17,79	18,44	18,11	52.355.237	2.890.928
BETAE	46,08	46,02	46,08	1,41%	45,82	49,22	47,72	226.562.049	4.748.072
BEYAZ	13,27	13,23	13,27	0,76%	12,54	14,38	13,39	4.682.739	349.681
BFREN	88,05	87,70	88,05	-0,84%	87,50	89,70	88,46	3.905.962	44.157
BIENY	10,72	10,71	10,74	0,00%	10,67	11,09	10,83	9.748.554	900.240
BIGCH	3,02	3,01	3,02	-3,51%	2,98	3,19	3,08	7.405.264	2.408.050
BIGEN	7,46	-	7,46	-9,90%	7,46	8,81	7,82	492.106.102	62.959.044
BIGTK	42,58	42,56	42,70	-1,48%	41,80	47,20	43,95	94.274.895	2.145.293
BIMAS	371,50	371,50	371,75	-0,40%	370,25	376,25	373,57	1.375.389.926	3.681.765
BINBN	31,70	31,66	31,70	-5,37%	31,62	34,48	32,85	38.808.325	1.181.479
BINHO	3,57	3,57	3,58	0,00%	3,55	3,81	3,67	31.297.543	8.519.319
BIOEN	10,85	10,85	10,87	-2,34%	10,71	11,75	11,15	48.465.791	4.348.078
BIZIM	16,07	16,06	16,07	-0,25%	16,00	16,27	16,13	436.587	27.070
BJKAS	1,24	1,23	1,24	-3,13%	1,23	1,30	1,26	47.912.699	37.959.990
BKRGY	4,22	4,22	4,23	-1,40%	4,20	4,36	4,27	12.018.760	2.813.829
BLCYT	1,40	1,39	1,40	-1,41%	1,38	1,45	1,42	8.862.416	6.252.689
BLUME	19,83	19,80	19,87	-9,04%	19,70	21,78	20,71	29.095.178	1.405.201
BMSCH	7,90	7,86	7,90	1,02%	7,82	8,20	8,00	1.969.486	246.177
BMSTL	35,40	35,40	35,48	-2,85%	35,34	36,86	36,27	14.091.923	388.522
BNTAS	4,62	4,62	4,63	-0,65%	4,60	4,75	4,67	5.119.033	1.095.113
BOBET	14,25	14,25	14,30	-0,21%	14,00	15,63	14,48	12.576.958	868.582
BORLS	2,22	-	2,22	-9,76%	2,22	2,41	2,27	92.976.602	40.923.422
BORSK	4,79	4,79	4,81	-1,64%	4,79	4,95	4,85	6.368.300	1.313.468
BOSSA	5,24	5,06	5,24	1,75%	4,67	5,40	5,20	625.190	120.303
BRISA	66,50	66,40	66,55	0,00%	66,15	68,00	66,67	4.491.985	67.380
BRKO	5,37	-	-	0,00%	4,94	5,37	5,04	1.590.640	315.819
BRKSN	4,83	4,82	4,83	-1,83%	4,79	5,09	4,90	980.331	200.197
BRKVY	29,16	-	29,16	-10,00%	29,16	29,16	29,16	647.031	22.189
BRLSM	7,67	7,66	7,68	1,05%	7,63	8,01	7,86	13.629.577	1.735.074
BRMEN	3,95	-	-	-9,82%	3,95	3,95	3,95	609.422	154.284
BRSAN	617,50	617,00	617,50	-2,29%	604,00	642,50	623,74	719.095.670	1.152.886
BRYAT	1.179,00	1.178,00	1.179,00	-0,17%	1.169,00	1.216,00	1.190,16	25.833.551	21.706
BSOKE	4,59	4,58	4,59	0,00%	4,56	4,78	4,65	52.036.060	11.186.229
BTCIM	1,56	1,55	1,56	0,00%	1,54	1,61	1,57	189.059.268	120.510.893
BUCIM	3,98	3,98	4,00	-1,49%	3,98	4,10	4,04	1.464.938	362.232
BULGS	6,26	-	6,26	-9,93%	6,26	7,06	6,53	58.624.358	8.982.887
BURCE	15,99	15,94	16,00	0,00%	15,82	16,99	16,37	5.979.218	365.243
BURVA	220,10	220,10	221,10	-5,05%	208,70	237,70	218,61	14.045.163	64.248
BVSAN	50,95	50,80	51,00	-0,68%	50,45	53,30	51,58	18.831.207	365.079
BYDNR	17,42	17,42	17,48	-1,02%	17,30	18,55	17,78	991.723	55.783
CANTE	0,97	0,96	0,97	0,00%	0,96	0,99	0,97	38.640.496	39.699.625
CASA	31,00	-	-	0,32%	31,00	31,00	31,00	522.009	16.839
CATES	23,00	22,96	22,98	-0,61%	22,80	24,10	23,54	11.330.775	481.323
CCOLA	73,50	73,45	73,50	-1,67%	72,90	75,15	73,99	92.478.885	1.249.893
CELHA	23,32	23,28	23,34	-1,10%	22,50	24,00	23,00	22.776.330	990.438
CEMAS	2,36	2,36	2,37	-2,07%	2,34	2,46	2,39	7.484.642	3.134.174
CEMTS	6,28	6,26	6,29	-2,94%	6,18	6,59	6,37	4.210.860	660.739
CEMZY	5,96	5,94	5,96	0,34%	5,78	5,99	5,87	30.036.594	5.117.197
CEOEM	18,93	18,90	18,93	-1,92%	18,86	19,87	19,36	18.698.788	966.057
CGCAM	16,40	16,34	16,40	0,92%	16,12	16,90	16,46	27.902.831	1.694.733
CIMSA	37,30	37,30	37,32	-0,37%	37,02	38,04	37,49	180.402.142	4.812.503
CITAS	87,10	87,10	87,15	1,57%	85,00	92,45	89,09	440.835.523	4.948.408
CLEBI	1.215,00	1.213,00	1.215,00	-0,65%	1.211,00	1.237,00	1.218,55	8.445.784	6.931
CMBTN	1.037,00	1.036,00	1.038,00	-1,14%	999,00	1.074,00	1.050,07	8.603.187	8.193
CMENT	221,90	-	-	2,07%	219,00	221,90	220,92	284.981	1.290
CONSE	1,33	1,32	1,33	-1,48%	1,31	1,38	1,36	1.723.920	1.271.124
COSMO	71,00	71,00	72,80	0,92%	67,60	74,00	70,68	823.455	11.651
CRDFA	9,23	-	9,23	-9,95%	9,23	9,23	9,23	833.266	90.278
CRFSA	174,20	174,00	174,20	-3,33%	172,30	185,90	179,48	94.213.040	524.928
CUSAN	15,18	15,06	15,16	1,13%	14,77	15,35	15,06	5.495.654	365.012
CVKMD	12,45	12,43	12,44	3,92%	12,31	12,99	12,70	257.747.158	20.300.102
CWENE	14,62	14,62	14,63	-0,14%	14,56	15,85	15,09	224.698.356	14.895.741
DAGI	5,48	5,46	5,48	3,98%	5,27	5,51	5,41	14.252.518	2.634.780
DAPGM	2,31	2,31	2,32	-0,86%	2,30	2,40	2,35	38.281.898	16.289.673
DARDL	0,92	0,92	0,93	-1,08%	0,92	0,95	0,93	2.312.256	2.476.998
DCTTR	4,41	4,41	4,42	3,52%	4,26	4,60	4,44	68.448.183	15.418.995
DENGE	1,21	1,20	1,21	-5,47%	1,19	1,29	1,22	13.657.040	11.155.940
DERHL	1,23	1,22	1,23	-1,60%	1,22	1,27	1,25	3.291.181	2.637.849
DERIM	19,07	19,07	19,20	0,26%	19,01	20,62	19,58	2.694.182	137.571
DESA	7,85	7,85	7,87	-2,73%	7,85	8,05	7,92	3.995.290	504.750
DESPC	21,78	21,72	21,76	-0,46%	21,66	23,00	22,27	3.499.911	157.147
DEVA	72,65	72,65	72,95	0,14%	72,10	73,20	72,61	8.115.233	111.767
DGATE	50,65	50,65	50,90	-1,75%	50,60	53,30	51,84	5.825.813	112.384
DGGYO	24,70	24,58	24,70	-1,59%	24,40	24,80	24,64	398.048	16.152
DGNMO	4,75	4,75	4,76	-5,00%	4,54	5,05	4,85	56.707.142	11.700.506
DIRIT	15,05	-	-	9,77%	13,50	15,05	14,25	329.283	23.114
DITAS	7,16	7,17	7,22	2,43%	6,91	7,68	7,30	18.794.363	2.574.800
DMLKTG	6,97	6,97	6,98	-0,29%	6,93	7,00	6,97	25.648.423	3.680.486
DMRGD	6,30	6,28	6,30	0,00%	6,18	6,68	6,42	37.881.565	5.898.691
DMSAS	5,36	5,34	5,36	-2,19%	5,33	5,57	5,46	2.031.516	372.134
DNISI	3,55	3,54	3,56	-3,01%	3,53	3,71	3,63	2.054.111	566.426
DOAS	127,80	127,80	127,90	-2,14%	126,90	131,60	128,43	55.722.643	433.888
DOCO	10.997,50	10.992,50	10.997,50	-6,26%	10.940,00	11.500,00	11.018,32	42.145.070	3.825
DOFER	17,63	17,58	17,62	-0,17%	17,54	17,96	17,74	1.615.309	91.037
DOFRB	56,45	56,40	56,45	-0,79%	56,20	59,30	57,46	50.806.979	884.202
DOGUB	15,12	15,12	-	9,96%	14,12	15,12	14,78	6.882.818	465.745
DOHOL	16,19	16,17	16,19	-1,16%	16,06	16,45	16,23	40.902.310	2.520.714
DOKTA	13,02	13,05	13,13	-1,59%	13,02	13,56	13,17	774.869	58.832
DSTKF	129,30	-	129,30	-9,96%	129,30	129,30	129,30	368.634	2.851
DUNYH	14,08	14,05	14,09	-4,61%	13,80	15,65	14,65	44.664.788	3.049.717
DURDO	5,90	5,91	5,92	-1,83%	5,83	6,23	6,03	10.759.309	1.784.121
DURKN	8,87	8,85	8,90	1,49%	8,73	8,99	8,86	8.524.051	962.423
DYOBY	7,86	7,84	7,86	-1,63%	7,81	8,26	7,93	4.803.966	605.567
DZGYO	6,54	6,52	6,54	-1,95%	6,53	6,73	6,62	8.718.343	1.317.649
EBEBK	79,05	79,05	79,30	-2,41%	78,40	80,70	79,45	25.222.829	317.465
ECILC	48,58	48,58	48,60	-2,10%	48,36	50,40	49,64	94.611.174	1.905.935
ECOGR	19,05	19,01	19,05	2,97%	18,12	19,55	19,16	14.104.878	736.318
ECZYT	165,90	165,70	165,90	-1,66%	164,80	172,90	168,16	24.504.684	145.721
EDATA	2,92	-	2,92	-9,88%	2,92	3,17	3,03	74.166.931	24.500.968
EDIP	22,16	22,16	22,18	-0,98%	22,12	22,84	22,48	2.888.520	128.500
EFOR	15,43	-	15,43	-9,98%	15,43	17,45	16,42	199.621.816	12.159.639
EGEEN	3.842,50	3.837,50	3.845,00	-1,35%	3.820,00	4.025,00	3.900,65	45.516.668	11.669
EGEGY	14,55	14,55	14,60	-1,22%	14,50	14,93	14,76	7.912.139	536.036
EGEPO	4,37	4,34	4,38	-6,42%	4,27	4,81	4,43	6.584.066	1.485.240
EGGUB	76,00	75,85	76,00	-0,98%	75,80	78,45	77,18	10.574.988	137.013
EGPRO	26,48	26,40	26,48	-0,15%	26,14	26,88	26,50	8.093.054	305.426
EGSER	2,01	2,01	2,03	-1,47%	2,01	2,08	2,04	332.368	162.661
EKDMR	21,04	21,02	21,06	-0,94%	20,96	21,78	21,44	20.858.682	972.972
EKGYO	16,72	16,71	16,72	-1,76%	16,57	17,20	16,87	789.336.121	46.779.149
EKIM	14,72	14,73	14,74	4,10%	14,08	15,04	14,74	64.583.151	4.382.104
EKIZ	33,98	-	-	4,43%	33,98	34,10	34,03	307.100	9.024
EKOS	2,61	2,60	2,61	1,95%	2,56	2,78	2,66	14.547.698	5.478.936
EKSUN	3,55	3,54	3,55	-3,01%	3,51	3,70	3,61	1.774.152	491.908
ELITE	16,41	16,31	16,41	-0,55%	16,20	17,00	16,63	3.440.117	206.858
EMKEL	5,39	5,38	5,40	-1,64%	5,37	5,61	5,48	5.598.895	1.021.910
EMNIS	118,00	-	-	-1,01%	118,00	121,00	119,55	177.286	1.483
EMPAE	41,58	41,58	-	10,00%	38,50	41,58	40,84	62.092.254	1.520.264
ENDAE	9,92	9,91	9,93	1,33%	9,75	10,73	9,97	8.286.777	831.543
ENERY	12,37	12,36	12,37	0,98%	12,28	12,99	12,64	336.179.384	26.606.742
ENJSA	112,00	111,90	112,00	-0,80%	111,60	114,80	112,85	200.050.149	1.772.684
ENKAI	74,80	74,80	74,85	0,40%	73,90	75,45	74,55	341.779.011	4.584.323
ENPRA	36,00	-	-	2,86%	36,00	36,00	36,00	1.564.596	43.461
ENSRI	2,27	2,28	2,29	-3,40%	2,27	2,42	2,34	5.760.450	2.462.314
ENTRA	4,41	4,41	4,42	-0,23%	4,40	4,49	4,43	15.016.339	3.388.224
EPLAS	4,80	4,80	-	9,84%	4,80	4,80	4,80	1.893.187	394.414
ERBOS	91,55	91,55	91,95	-2,35%	91,00	94,95	92,76	1.483.153	15.990
ERCB	32,26	32,24	32,28	0,75%	32,06	34,20	32,89	12.063.375	366.801
EREGL	30,72	30,70	30,72	-2,78%	30,54	31,76	31,07	2.216.542.321	71.352.564
ERSU	17,25	17,00	17,25	3,29%	15,90	17,40	16,59	5.394.524	325.182
ESCAR	9,16	9,15	9,17	-5,66%	9,06	10,33	9,56	32.961.182	3.448.364
ESCOM	3,42	3,42	3,43	0,88%	3,40	3,50	3,44	14.207.967	4.132.582
ESEN	1,93	1,92	1,93	-2,03%	1,92	2,02	1,97	9.215.383	4.680.592
ETILR	6,77	6,75	6,77	-1,31%	6,74	7,00	6,85	5.696.309	832.150
ETYAT	10,11	10,10	10,11	1,20%	9,29	10,40	9,87	3.892.183	394.373
EUHOL	4,85	-	-	9,98%	4,16	4,85	4,66	1.251.699	268.516
EUKYO	8,54	8,38	8,54	-5,11%	8,37	8,80	8,47	1.501.976	177.307
EUPWR	39,78	39,78	-	9,95%	38,02	39,78	39,49	105.005.282	2.659.327
EUREN	2,29	2,29	-	9,57%	2,22	2,29	2,28	22.781.962	9.974.688
EUYO	3,07	3,07	3,11	1,66%	2,93	3,24	3,08	686.185	222.646
EYGYO	1,79	1,79	1,80	-0,56%	1,71	1,85	1,81	4.238.654	2.345.702
FADE	9,58	9,58	9,68	0,84%	9,43	9,86	9,65	5.203.431	539.479
FENER	2,03	2,03	2,04	-1,46%	2,01	2,10	2,05	58.805.812	28.655.978
FLAP	9,37	9,35	9,37	-0,95%	9,35	9,75	9,45	4.849.007	513.401
FMIZP	191,40	191,40	191,90	-2,84%	191,30	198,50	195,26	2.481.019	12.706
FONET	3,38	3,37	3,38	-0,29%	3,36	3,49	3,41	14.551.804	4.263.571
FORMT	0,85	0,84	0,85	-1,16%	0,84	0,88	0,86	4.515.353	5.282.729
FORTE	78,70	78,70	78,85	-1,01%	78,40	81,65	80,20	34.135.698	425.626
FRIGO	1,87	1,86	1,87	-2,09%	1,86	1,94	1,90	10.055.008	5.288.830
FRMPL	17,24	17,15	17,23	-4,12%	17,10	18,28	17,67	14.563.295	824.140
FROTO	67,35	67,30	67,35	3,54%	64,25	67,40	65,71	778.044.628	11.840.757
FZLGY	4,29	4,29	4,30	3,13%	4,10	4,38	4,24	23.435.782	5.523.628
GARAN	125,40	125,30	125,40	-0,87%	123,70	127,60	125,26	1.609.806.242	12.851.663
GARFA	20,60	20,56	20,60	-0,39%	20,44	21,10	20,74	6.632.576	319.816
GATEG	109,00	-	-	-6,03%	109,00	109,00	109,00	494.533	4.537
GEDIK	4,70	4,69	4,70	0,86%	4,66	4,79	4,71	6.418.483	1.362.347
GEDZA	17,39	17,38	17,47	-0,63%	17,39	17,95	17,53	1.443.030	82.337
GENIL	3,93	3,93	3,94	-1,75%	3,87	4,07	3,97	118.986.413	30.005.910
GENKM	5,74	5,73	5,74	-1,20%	5,71	5,90	5,81	5.925.176	1.020.441
GENTS	3,32	3,32	3,33	0,61%	3,29	3,37	3,35	4.679.641	1.398.367
GEREL	24,12	24,12	-	9,94%	23,46	24,12	24,05	124.782.006	5.188.514
GESAN	31,80	31,80	31,82	5,58%	31,50	33,12	32,30	217.996.449	6.749.877
GIPTA	20,58	20,58	20,60	-3,47%	20,50	21,74	21,24	19.976.824	940.598
GLBMD	6,98	6,97	6,98	-3,72%	6,93	7,50	7,08	904.650	127.861
GLCVY	33,14	33,12	33,16	-1,49%	32,70	35,00	33,33	8.824.557	264.794
GLRMK	105,40	105,30	105,40	-0,94%	104,50	109,30	106,94	232.557.025	2.174.691
GLRYH	1,35	1,34	1,35	-0,74%	1,33	1,41	1,37	6.555.141	4.783.671
GLYHO	15,42	15,42	15,43	-0,26%	15,36	15,80	15,58	27.004.553	1.733.807
GMTAS	49,42	49,42	49,44	-0,36%	49,10	50,30	49,79	45.882.065	921.606
GOKNR	11,87	11,86	11,88	0,08%	11,79	12,06	11,93	8.358.891	700.601
GOLDA	5,63	5,62	5,63	0,54%	5,58	5,95	5,73	23.791.392	4.149.666
GOLTS	215,90	215,80	216,30	-1,51%	215,40	223,90	218,52	6.480.182	29.655
GOODY	1,87	1,87	1,88	-1,06%	1,86	1,91	1,88	3.104.252	1.650.357
GOZDE	16,17	16,14	16,17	-2,41%	16,11	16,74	16,31	3.559.513	218.292
GRNYO	6,94	6,79	6,94	2,21%	6,70	6,98	6,83	1.114.572	163.089
GRSEL	251,50	250,50	251,50	1,82%	247,00	255,50	252,26	16.376.525	64.919
GRTHO	61,15	61,10	61,20	0,99%	60,80	64,50	62,66	83.026.335	1.325.002
GSDDE	9,57	9,56	9,60	0,53%	9,55	9,87	9,71	3.941.812	405.774
GSDHO	3,70	3,70	3,71	-1,33%	3,68	3,82	3,74	11.993.789	3.210.269
GSRAY	0,68	0,67	0,68	0,00%	0,66	0,70	0,68	35.854.147	52.665.237
GUBRF	269,75	269,75	270,00	-9,63%	268,75	288,00	276,69	3.359.594.516	12.142.269
GUNDG	97,85	-	97,85	-9,98%	97,85	113,00	102,93	139.574.416	1.356.024
GWIND	16,77	16,77	16,78	-1,12%	16,73	17,21	16,92	21.701.287	1.282.945
GZNMI	14,95	14,96	14,99	0,34%	14,89	15,53	15,20	24.423.109	1.606.900
HALKB	42,86	42,86	42,88	-0,56%	42,70	43,54	43,14	359.518.671	8.333.786
HATEK	6,30	6,30	6,35	1,29%	6,14	6,40	6,28	860.782	137.181
HATSN	20,58	20,56	20,58	-3,83%	20,46	22,22	21,35	32.950.996	1.543.138
HDFGS	1,04	1,03	1,04	-1,89%	1,01	1,15	1,09	95.763.577	88.052.861
HEDEF	11,75	-	11,75	-9,96%	11,75	14,35	12,93	717.831.434	55.506.874
HEKTS	1,70	1,69	1,70	-2,86%	1,69	1,79	1,74	125.936.990	72.480.144
HKTM	10,50	10,47	10,50	1,25%	10,37	10,84	10,63	12.643.603	1.189.788
HLGYO	3,56	3,55	3,56	-1,39%	3,55	3,65	3,60	23.245.836	6.466.097
HOROZ	36,76	36,74	36,78	-2,23%	36,62	38,64	37,44	17.497.350	467.366
HRKET	8,02	8,01	8,02	4,43%	7,31	8,10	7,88	157.409.950	19.989.772
HTTBT	28,16	28,12	28,16	-0,85%	28,12	29,00	28,42	2.641.773	92.949
HUBVC	1,89	1,88	1,94	-2,58%	1,80	2,01	1,87	2.353.286	1.261.327
HUNER	3,87	3,86	3,87	-0,26%	3,84	3,95	3,90	54.657.084	14.032.816
HURGZ	3,88	3,86	3,87	-0,26%	3,86	4,02	3,94	2.194.597	556.881
ICBCT	12,86	12,82	12,85	-1,76%	12,80	13,47	13,07	4.404.013	336.877
ICUGS	1,12	1,12	1,13	-2,61%	1,11	1,20	1,16	30.930.354	26.620.329
IDGYO	1,66	1,65	1,66	-5,14%	1,65	1,73	1,68	899.389	535.289
IEYHO	10,94	-	10,94	-9,96%	10,94	10,94	10,94	200.618	18.338
IHAAS	12,63	12,62	12,65	-2,85%	12,55	13,42	12,95	7.868.682	607.567
IHEVA	1,42	1,41	1,42	-1,39%	1,39	1,45	1,42	489.580	345.560
IHGZT	0,78	0,77	0,78	-1,27%	0,77	0,80	0,79	3.124.278	3.946.238
IHLAS	0,72	0,71	0,72	-1,37%	0,71	0,76	0,74	20.972.546	28.410.213
IHLGM	0,98	0,97	0,98	-2,97%	0,97	1,04	1,00	6.878.540	6.878.004
IHYAY	0,83	0,82	0,83	-2,35%	0,82	0,86	0,84	651.838	777.532
IMASM	1,29	1,28	1,29	-1,53%	1,28	1,34	1,31	3.385.702	2.584.486
INDES	10,65	10,65	10,66	-2,92%	10,57	11,21	10,86	26.666.300	2.454.986
INFO	0,81	-	0,81	-8,99%	0,81	0,97	0,85	211.965.563	248.215.406
INGRM	210,90	204,20	209,20	2,38%	200,10	215,00	208,42	3.435.651	16.484
INTEK	151,00	-	-	0,00%	150,90	151,00	150,95	184.761	1.224
INTEM	145,10	144,20	145,10	-0,75%	144,10	148,10	146,06	2.459.116	16.836
INTET	38,30	38,30	38,36	-1,49%	38,18	40,34	39,29	87.340.373	2.222.889
INVEO	3,97	3,97	3,98	3,93%	3,82	4,07	3,95	13.330.267	3.378.260
INVES	623,00	622,00	624,00	-1,19%	621,00	640,00	629,55	8.167.730	12.974
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,50	-	-	-2,02%	48,50	50,20	49,67	386.401	7.779
ISBTR	380.380,00	-	-	-2,47%	380.380,00	380.380,00	380.380,00	760.760	2
ISCTR	11,95	11,94	11,95	-1,81%	11,84	12,23	11,94	3.175.330.988	265.970.379
ISDMR	50,40	50,40	50,45	-3,54%	49,78	52,70	50,65	66.248.865	1.307.874
ISFIN	14,17	14,15	14,18	-2,54%	14,01	14,80	14,33	16.328.189	1.139.839
ISGSY	10,36	10,36	10,37	-4,78%	10,27	11,09	10,57	22.328.354	2.112.049
ISGYO	18,20	18,16	18,20	-1,89%	18,14	18,83	18,40	5.654.448	307.319
ISKPL	2,57	2,56	2,57	-4,10%	2,53	2,80	2,64	53.831.655	20.372.124
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,50	25,50	25,52	-2,82%	25,20	26,60	25,63	87.254.252	3.404.119
ISSEN	4,67	4,64	4,67	1,30%	4,56	4,87	4,69	605.239	128.939
ISVEA	14,69	14,69	-	9,96%	13,98	14,69	14,45	14.038.176	971.261
ISYAT	5,23	5,23	5,24	0,38%	5,19	5,35	5,27	1.343.343	255.007
IZENR	3,25	3,25	3,26	0,00%	3,21	3,34	3,28	19.993.065	6.103.062
IZFAS	12,36	12,36	12,39	-5,79%	12,02	14,41	12,88	89.588.949	6.953.975
IZINV	22,24	22,10	22,34	-0,09%	21,90	23,02	22,37	2.412.180	107.849
IZMDC	5,73	5,73	5,75	-1,88%	5,66	5,93	5,76	8.842.549	1.534.945
JANTS	11,02	11,00	11,02	2,99%	10,71	11,24	10,98	17.438.502	1.588.345
KAPLM	94,05	94,05	-	10,00%	93,80	94,05	93,96	6.861.358	73.028
KARCL	29,28	29,30	29,32	-4,75%	29,12	32,40	30,44	219.561.812	7.213.990
KAREL	4,42	4,42	4,43	-0,67%	4,40	4,56	4,48	5.809.926	1.298.396
KARSN	6,82	6,81	6,83	0,89%	6,76	6,97	6,83	24.496.784	3.584.683
KARTN	88,95	88,95	89,10	5,27%	84,85	89,95	86,93	84.783.055	975.350
KATMR	1,08	1,07	1,08	-1,82%	1,07	1,12	1,09	24.683.212	22.577.930
KAYSE	2,41	2,41	2,42	-0,82%	2,40	2,50	2,43	4.672.719	1.920.727
KBORU	8,45	8,46	8,47	-0,24%	8,42	8,74	8,60	22.756.642	2.647.453
KCAER	8,58	8,57	8,58	-1,38%	8,52	8,81	8,64	43.687.353	5.053.875
KCHOL	198,30	198,20	198,30	0,41%	194,60	199,20	197,25	1.960.658.822	9.940.186
KENT	232,50	-	-	0,22%	232,50	233,10	232,94	265.779	1.141
KERVN	5,86	-	-	9,33%	5,84	5,87	5,86	2.284.266	389.689
KFEIN	4,80	4,77	4,80	0,21%	4,74	4,93	4,82	3.533.883	733.047
KGYO	7,98	7,97	7,98	0,25%	7,92	8,20	8,01	40.344.737	5.034.572
KIMMR	8,60	8,59	8,63	-3,37%	8,55	9,30	8,85	2.160.759	244.216
KLGYO	3,77	3,76	3,78	-1,05%	3,74	4,01	3,91	33.184.106	8.481.334
KLKIM	18,64	18,62	18,65	-1,01%	18,60	19,22	18,94	4.188.476	221.202
KLMSN	17,90	17,85	17,91	-0,72%	17,44	18,56	18,04	2.456.080	136.171
KLNMA	7,11	-	-	0,57%	7,11	7,20	7,19	475.919	66.242
KLRHO	10,18	10,18	10,19	2,52%	9,97	10,46	10,21	123.558.867	12.099.020
KLSER	15,27	15,27	15,31	-0,59%	15,03	15,72	15,49	2.798.971	180.643
KLSYN	14,65	14,62	14,66	-2,33%	14,38	15,00	14,67	28.306.884	1.929.690
KLYPV	48,24	48,22	48,24	0,04%	46,50	48,78	47,59	29.119.447	611.945
KMPUR	11,51	11,51	11,55	-2,46%	11,39	12,17	11,75	3.596.479	305.991
KNFRT	6,68	6,68	6,70	-1,76%	6,67	7,02	6,85	4.374.391	638.734
KOCMT	2,26	2,25	2,26	-0,44%	2,25	2,34	2,29	36.258.725	15.803.204
KONKA	6,54	6,52	6,54	-1,36%	6,29	6,82	6,61	2.001.839	302.667
KONTR	1,39	-	-	9,45%	1,29	1,39	1,34	1.627.522	1.218.166
KONYA	2.787,50	2.780,00	2.787,50	1,00%	2.772,50	2.867,50	2.812,96	14.987.473	5.328
KOPOL	2,67	-	-	-2,91%	2,67	2,81	2,74	5.316.110	1.942.205
KORDS	2,56	2,55	2,56	0,39%	2,53	2,61	2,56	19.438.700	7.586.743
KOTON	8,52	8,50	8,53	-0,47%	8,49	8,80	8,63	2.630.755	304.883
KPEKS	41,72	41,72	41,78	-0,90%	41,60	43,16	42,42	59.956.977	1.413.429
KRDMA	33,40	33,40	33,46	-2,62%	32,38	34,86	33,13	67.839.981	2.047.423
KRDMB	41,40	41,36	41,44	4,02%	36,78	41,88	39,33	116.826.323	2.970.793
KRDMD	36,96	36,96	36,98	-4,25%	36,28	39,00	37,17	592.075.573	15.929.879
KRGYO	3,17	3,16	3,17	0,96%	3,13	3,18	3,16	19.920.502	6.313.690
KRONT	16,00	16,01	16,05	-0,87%	15,99	16,70	16,34	3.029.508	185.361
KRPLS	8,25	8,23	8,26	-1,43%	8,22	8,57	8,37	4.359.132	520.833
KRSTL	6,06	6,05	6,07	-0,66%	6,04	6,19	6,11	5.798.607	949.055
KRTEK	4,51	4,50	4,52	-0,44%	4,42	4,64	4,50	1.633.113	362.806
KRVGD	1,97	1,96	1,97	-1,99%	1,96	2,03	1,99	4.717.718	2.370.178
KSTUR	1.585,00	-	-	8,93%	1.462,00	1.585,00	1.537,31	647.209	421
KTLEV	4,08	4,07	4,08	0,25%	3,96	4,38	4,12	786.407.707	191.020.124
KTSKR	49,72	49,54	49,76	-1,84%	49,56	52,50	50,48	5.652.140	111.976
KUTPO	57,05	57,05	57,10	-2,81%	56,10	60,00	58,07	5.353.864	92.204
KUVVA	79,60	79,00	79,60	-1,73%	77,00	82,00	79,52	4.952.784	62.284
KUYAS	9,49	9,48	9,49	7,47%	8,80	9,53	9,20	158.342.483	17.209.985
KZBGY	1,06	1,05	1,06	0,00%	1,05	1,09	1,07	11.033.325	10.341.082
KZGYO	17,30	17,30	17,36	0,58%	17,01	17,59	17,33	9.563.564	551.743
LIDER	8,02	8,02	8,03	-0,99%	7,97	8,37	8,18	121.754.958	14.890.662
LIDFA	1,67	1,66	1,67	-2,34%	1,66	1,74	1,70	6.840.343	4.036.266
LILAK	20,18	20,16	20,20	1,15%	19,88	20,38	20,09	35.815.282	1.782.629
LINK	2,84	2,83	2,84	0,35%	2,80	2,92	2,86	16.245.745	5.676.262
LKMNH	10,68	10,68	10,70	-2,64%	10,67	11,06	10,85	5.247.648	483.515
LMKDC	19,19	19,18	19,19	-1,59%	19,05	20,00	19,30	18.911.108	980.128
LOGO	117,70	117,50	117,70	2,79%	114,50	118,10	116,66	23.026.517	197.375
LRSHO	1,57	1,56	1,57	-2,48%	1,55	1,66	1,59	7.552.476	4.742.841
LUKSK	46,20	46,12	46,28	-1,28%	46,10	47,98	46,94	2.177.888	46.401
LXGYO	5,34	5,34	5,35	-1,29%	5,26	5,57	5,40	8.042.714	1.489.444
LYDHO	24,04	-	24,04	-9,96%	24,04	27,20	25,29	37.965.066	1.501.071
LYDYE	2.815,00	-	2.815,00	-9,99%	2.815,00	2.815,00	2.815,00	3.583.495	1.273
MAALT	662,00	662,00	663,50	0,15%	660,50	712,00	670,15	11.160.654	16.654
MACKO	24,04	24,00	24,04	3,80%	23,16	24,32	24,00	8.099.716	337.545
MAGEN	5,04	-	-	-2,51%	5,04	5,53	5,28	88.230.274	16.705.192
MAKIM	11,75	11,73	11,75	-0,25%	11,71	12,02	11,86	4.610.472	388.745
MAKTK	5,08	5,10	5,11	-1,93%	5,06	5,31	5,19	1.755.445	338.163
MANAS	2,60	2,60	2,61	-6,14%	2,50	2,87	2,68	116.324.647	43.467.404
MARBL	7,30	7,29	7,31	-1,48%	7,28	7,62	7,44	1.880.256	252.895
MARMR	1,10	1,09	1,10	0,00%	1,09	1,13	1,11	15.389.541	13.858.410
MARTI	1,18	1,17	1,18	-2,48%	1,16	1,26	1,21	71.535.375	59.357.429
MASFN	31,06	31,04	31,08	-1,83%	30,90	31,88	31,32	18.941.277	604.809
MAVI	34,48	34,46	34,50	-1,60%	34,20	35,08	34,56	45.223.821	1.308.652
MCARD	97,50	97,45	97,50	8,70%	90,25	98,65	96,23	224.578.065	2.333.671
MEDTR	17,17	16,98	17,17	0,18%	16,78	17,31	17,03	1.682.890	98.839
MEGAP	0,93	-	-	-6,06%	0,90	1,00	0,93	570.092	615.066
MEGMT	2,74	2,73	2,74	-4,53%	2,72	2,94	2,82	49.326.435	17.464.715
MEKAG	1,53	1,53	1,55	-1,92%	1,53	1,60	1,56	2.312.024	1.479.772
MEPET	13,60	13,55	13,61	-5,16%	13,55	14,83	14,03	3.712.009	264.672
MERCN	8,79	8,79	8,80	-0,23%	8,74	9,05	8,86	12.279.335	1.386.003
MERIT	12,93	12,90	12,94	1,02%	12,72	13,10	12,95	12.806.391	988.869
MERKO	0,90	0,89	0,90	-1,10%	0,89	0,94	0,91	8.849.979	9.726.993
METEN	19,88	19,88	19,89	-0,45%	19,81	20,16	19,98	47.289.944	2.366.504
METRO	7,58	7,57	7,59	3,27%	7,27	7,59	7,48	21.939.027	2.932.381
MEYSU	6,82	6,82	6,83	-2,29%	6,80	7,19	6,93	26.244.740	3.784.670
MGROS	425,50	425,25	425,50	-1,39%	423,50	434,50	428,72	510.872.361	1.191.615
MHRGY	1,71	1,70	1,71	-0,58%	1,69	1,75	1,71	5.490.116	3.204.906
MIATK	25,18	25,16	25,18	-6,39%	25,00	28,14	26,43	990.581.551	37.480.650
MMCAS	8,80	-	-	6,02%	8,30	8,80	8,40	526.158	62.677
MNDRS	8,33	8,32	8,34	0,24%	8,22	8,99	8,35	6.733.354	806.454
MNDTR	3,33	3,32	3,33	0,00%	3,31	3,38	3,34	502.996	150.435
MOBTL	7,84	7,83	7,85	6,09%	7,25	7,84	7,66	30.623.865	3.995.616
MOGAN	7,97	7,95	7,97	0,89%	7,87	8,22	8,03	35.611.295	4.432.450
MOPAS	14,52	14,51	14,53	-0,21%	14,42	14,82	14,59	7.180.604	492.164
MPARK	365,50	365,50	365,75	-5,56%	360,75	397,50	370,04	242.373.576	654.994
MRGYO	1,08	1,07	1,08	0,00%	1,05	1,11	1,08	38.064.025	35.232.234
MRSHL	1.072,00	1.072,00	1.077,00	-0,92%	1.072,00	1.105,00	1.086,26	6.984.662	6.430
MSGYO	3,90	3,88	3,90	-2,74%	3,80	4,05	3,95	1.176.112	297.808
MTRKS	14,64	14,57	14,65	-0,27%	14,50	15,08	14,79	5.278.616	356.812
MTRYO	6,75	6,74	6,75	-2,60%	6,64	6,94	6,82	181.958	26.694
MZHLD	3,68	3,68	-	9,85%	3,51	3,68	3,66	1.567.925	428.594
NATEN	2,80	2,79	2,80	-4,11%	2,79	2,96	2,86	15.700.308	5.487.378
NETAS	67,35	67,15	67,40	2,36%	65,80	67,90	67,15	16.464.754	245.212
NETCD	80,10	80,10	80,15	0,44%	79,40	82,50	81,32	114.944.577	1.413.433
NETGL	9,11	9,11	9,12	0,11%	9,05	9,50	9,26	58.883.794	6.359.588
NIBAS	2,38	2,38	2,39	-3,25%	2,38	2,54	2,44	8.686.450	3.560.464
NTGAZ	9,70	9,69	9,70	0,21%	9,65	9,83	9,73	8.330.280	856.317
NTHOL	33,60	33,58	33,62	1,33%	33,04	34,20	33,63	49.396.299	1.468.631
NUGYO	5,55	-	-	-5,13%	5,55	5,97	5,80	2.068.404	356.750
NUHCM	203,60	204,00	204,80	-0,63%	203,20	210,40	204,56	2.247.917	10.989
OBAMS	3,36	3,36	3,37	-0,59%	3,33	3,45	3,38	19.911.031	5.896.117
OBASE	17,82	17,81	17,89	-1,16%	17,74	18,61	18,13	2.913.552	160.665
ODAS	4,55	4,53	4,55	-2,15%	4,49	4,78	4,64	80.384.160	17.334.500
ODINE	86,30	-	86,30	-9,96%	86,30	92,55	88,04	1.015.589.917	11.535.955
OFSYM	43,60	43,50	43,64	-1,36%	42,84	45,10	43,89	5.328.945	121.428
ONCSM	91,90	91,90	91,95	0,99%	91,05	97,50	94,11	68.878.772	731.924
ONRYT	7,50	7,48	7,50	-0,40%	7,17	7,91	7,63	7.968.855	1.044.376
ORCAY	1,90	1,89	1,90	-0,52%	1,89	1,96	1,91	655.167	343.091
ORGE	18,17	18,16	18,18	-1,09%	18,09	18,90	18,54	39.697.470	2.140.892
ORMA	115,00	-	-	2,68%	114,40	115,00	114,91	380.693	3.313
ORZAX	58,55	58,50	58,60	1,12%	57,05	59,70	58,50	61.189.339	1.046.066
OSMEN	4,66	4,63	4,66	-1,89%	4,63	4,99	4,76	3.064.889	644.315
OSTIM	0,99	0,97	0,99	0,00%	0,96	1,02	0,98	3.368.930	3.436.289
OTKAR	298,00	297,75	298,25	-2,21%	296,50	309,00	302,00	44.502.411	147.357
OTTO	77,85	77,85	-	9,96%	63,75	77,85	73,07	26.237.206	359.082
OYAKC	18,31	18,31	18,32	0,27%	18,12	18,44	18,27	55.714.329	3.048.996
OYAYO	23,08	22,90	23,12	0,09%	22,00	24,30	23,52	974.635	41.439
OYLUM	5,43	5,43	5,49	-2,86%	5,31	5,58	5,46	967.135	177.128
OYYAT	21,94	21,88	21,96	-0,36%	21,74	22,50	22,11	2.910.145	131.623
OZATD	236,70	-	236,70	-10,00%	236,70	236,70	236,70	142.257	601
OZGYO	1,29	1,28	1,29	0,00%	1,28	1,33	1,31	3.542.236	2.707.008
OZKGY	11,26	11,26	11,28	-0,35%	11,22	11,44	11,36	29.009.632	2.552.852
OZRDN	8,40	8,30	8,40	-3,67%	8,13	8,72	8,47	1.017.285	120.165
OZSUB	26,98	26,98	27,04	2,04%	26,68	29,00	27,15	12.945.499	476.747
OZYSR	11,07	11,04	11,07	-3,74%	11,02	11,50	11,26	5.970.285	530.192
PAGYO	111,60	111,30	111,60	2,29%	109,00	112,30	111,12	3.069.637	27.625
PAHOL	0,88	0,87	0,88	-1,12%	0,86	0,91	0,89	46.155.149	52.080.910
PAMEL	34,30	34,26	34,50	-1,72%	34,30	35,76	34,86	2.014.534	57.784
PAPIL	5,46	5,45	5,47	-0,91%	5,44	5,71	5,56	8.400.729	1.510.004
PARSN	49,88	49,68	49,88	-1,33%	49,64	51,10	50,14	3.129.475	62.412
PASEU	29,32	29,32	29,34	-1,15%	28,94	31,00	29,77	158.985.863	5.340.262
PATEK	9,62	9,62	9,64	0,10%	9,60	10,07	9,83	40.610.626	4.132.450
PCILT	28,86	28,76	28,86	6,65%	28,00	29,10	28,70	30.871.693	1.075.722
PEKGY	0,86	0,85	0,86	-3,37%	0,84	0,92	0,88	125.401.591	141.860.255
PENGD	6,57	6,57	6,59	-2,81%	6,57	6,83	6,67	8.641.109	1.296.538
PENTA	8,34	8,33	8,34	-1,77%	8,32	8,65	8,45	1.714.057	202.828
PETKM	17,66	17,65	17,66	-2,21%	17,48	18,47	17,89	566.942.452	31.692.494
PETUN	8,49	8,49	8,51	0,47%	8,43	8,83	8,52	3.888.583	456.518
PGSUS	123,80	123,70	123,80	-0,72%	123,20	125,40	123,99	239.500.203	1.931.661
PINSU	6,93	6,93	6,97	-1,42%	6,93	7,19	7,04	1.599.826	227.227
PKART	65,85	65,95	66,20	-3,23%	65,05	69,35	67,55	7.514.374	111.239
PKENT	102,30	102,10	102,40	-3,76%	101,50	108,10	104,49	19.312.197	184.819
PLTUR	13,76	13,76	13,78	-0,07%	13,67	14,04	13,85	5.069.590	366.102
PNLSN	27,16	27,18	27,28	0,00%	27,16	28,44	27,53	3.379.909	122.769
PNSUT	8,72	8,68	8,73	0,00%	8,65	8,93	8,80	3.653.164	415.124
POLHO	12,66	12,65	12,68	-2,99%	12,47	13,38	13,02	3.124.967	239.991
POLTK	2.752,50	2.737,50	2.755,00	-1,52%	2.720,00	2.980,00	2.838,10	11.238.878	3.960
PRDGS	3,19	3,19	3,20	0,63%	3,14	3,24	3,19	3.944.224	1.238.137
PRKAB	16,88	16,88	16,90	-2,20%	16,82	18,64	17,28	6.466.717	374.145
PRKME	11,56	11,56	11,58	1,40%	11,39	11,92	11,68	9.844.771	842.659
PRZMA	7,92	7,91	7,92	-9,59%	7,89	9,34	8,15	151.753.733	18.613.552
PSDTC	61,10	60,70	61,10	-0,89%	60,25	63,90	61,79	7.935.117	128.417
PSGYO	1,29	1,28	1,29	-0,77%	1,25	1,35	1,29	46.556.498	36.144.112
QNBFK	33,62	-	-	-0,83%	33,62	33,66	33,64	140.259	4.169
QNBTR	118,00	-	-	-0,84%	118,00	119,00	118,94	515.961	4.338
QUAGR	1,37	1,36	1,37	5,38%	1,32	1,41	1,37	46.939.563	34.342.705
QUICK	41,54	41,54	41,60	-1,10%	41,14	42,90	42,13	21.140.441	501.756
RALYH	14,31	-	-	-9,94%	14,31	14,31	14,31	1.001.729	70.002
RAYSG	97,10	97,00	97,25	-0,46%	96,75	99,95	98,30	3.868.838	39.359
REEDR	2,43	2,42	2,43	-0,82%	2,41	2,53	2,45	16.278.513	6.654.718
RGYAS	174,00	173,90	174,10	-0,40%	173,40	178,90	175,04	82.665.700	472.260
RNPOL	1,81	1,79	1,81	-3,21%	1,75	1,84	1,81	2.087.228	1.156.459
RODRG	10,23	10,23	10,50	-3,03%	10,02	10,95	10,42	1.461.642	140.252
RTALB	2,06	2,05	2,06	-1,90%	2,03	2,13	2,08	22.745.366	10.945.107
RUBNS	11,68	11,68	11,70	0,00%	11,59	11,98	11,77	4.829.980	410.273
RUZYE	3,47	3,47	3,48	-0,29%	3,37	3,59	3,51	5.798.106	1.651.113
RYGYO	49,78	49,78	49,82	-2,58%	49,24	52,50	50,36	70.868.651	1.407.125
RYSAS	24,60	24,60	24,64	2,24%	24,20	25,36	24,84	198.770.134	8.002.563
SAFKR	12,72	12,72	12,74	1,44%	12,37	12,86	12,62	25.929.997	2.054.583
SAHOL	86,10	86,10	86,15	-1,03%	85,40	87,40	86,47	1.092.904.992	12.639.041
SAMAT	3,13	3,11	3,13	0,97%	3,03	3,15	3,12	593.409	190.422
SANEL	28,32	28,32	-	9,94%	24,68	28,32	26,93	8.261.415	306.763
SANFM	3,28	3,28	-	9,70%	2,88	3,28	3,16	31.442.005	9.960.771
SANKO	20,96	20,96	21,02	-1,60%	20,88	21,78	21,08	4.577.549	217.117
SARAE	28,28	28,28	28,30	3,14%	27,82	29,38	28,84	182.387.651	6.324.768
SARKY	15,87	15,86	15,87	-0,81%	15,80	16,30	15,91	13.317.618	837.068
SASA	1,54	1,53	1,54	-3,75%	1,51	1,62	1,56	1.678.720.449	1.077.205.643
SAYAS	31,66	31,54	31,66	0,25%	31,54	33,20	32,32	14.822.984	458.574
SDTTR	12,11	12,10	12,12	-2,57%	12,05	12,83	12,49	27.582.761	2.208.755
SEGMN	12,56	12,56	12,57	-4,27%	12,31	13,69	12,99	22.068.228	1.698.913
SEGYO	2,30	2,30	2,31	-2,95%	2,28	2,41	2,35	727.697	310.341
SEKFK	2,52	2,52	2,53	-4,18%	2,51	2,69	2,58	6.876.528	2.669.130
SEKUR	3,34	3,30	3,34	4,05%	3,21	3,39	3,28	4.032.161	1.230.460
SELEC	72,75	72,65	72,75	-0,21%	65,65	79,60	73,13	711.074.247	9.723.588
SELVA	0,93	0,92	0,93	-2,11%	0,91	0,96	0,94	5.687.895	6.067.188
SERNT	5,24	5,21	5,24	2,14%	5,09	5,31	5,18	5.443.312	1.050.107
SEYKM	2,41	2,39	2,41	1,69%	2,30	2,50	2,40	556.344	231.992
SILVR	1,38	1,37	1,38	-1,43%	1,31	1,42	1,37	663.816	485.853
SISE	34,06	34,06	34,08	0,53%	33,26	34,08	33,69	517.280.504	15.355.089
SKBNK	3,09	3,08	3,09	-0,96%	3,08	3,15	3,11	64.435.319	20.696.662
SKTAS	1,38	-	1,38	-9,80%	1,38	1,55	1,39	88.394.103	63.576.009
SKYLP	59,45	59,00	59,45	-2,86%	55,10	66,95	59,79	13.580.587	227.146
SKYMD	9,22	9,18	9,23	3,95%	8,88	9,49	9,19	17.537.414	1.908.403
SMART	10,30	10,28	10,32	2,69%	10,03	10,76	10,34	4.929.516	476.713
SMRTG	3,86	3,86	3,87	1,85%	3,83	4,03	3,93	40.373.782	10.279.583
SMRVA	4,72	4,72	4,73	-2,48%	4,72	5,01	4,89	13.318.258	2.724.990
SNGYO	2,34	2,34	2,35	-2,50%	2,33	2,43	2,39	38.663.442	16.154.914
SNICA	1,84	1,83	1,84	-2,13%	1,82	1,92	1,87	2.905.802	1.555.793
SNPAM	16,52	-	-	2,10%	16,20	16,52	16,34	412.171	25.218
SODSN	5,08	-	-	0,20%	5,08	5,08	5,08	56.088	11.041
SOHOE	7,15	7,15	7,16	-0,14%	7,00	7,18	7,10	12.158.945	1.712.509
SOKE	7,26	7,26	7,27	-2,42%	7,20	7,80	7,45	3.308.123	444.172
SOKM	56,65	56,60	56,65	-1,31%	55,65	57,85	56,52	102.792.466	1.818.558
SONME	95,60	92,20	94,00	1,16%	92,10	97,70	94,46	889.193	9.413
SRVGY	1,80	1,79	1,80	1,69%	1,78	1,85	1,80	5.334.506	2.956.472
SSAAT	22,18	22,16	22,20	-1,25%	22,12	22,86	22,41	5.386.881	240.409
SUMAS	156,40	-	-	-0,19%	156,40	159,00	158,38	266.398	1.682
SUNTK	17,88	17,87	17,97	-2,98%	17,55	19,48	18,19	1.372.867	75.483
SURGY	16,15	16,15	16,18	-1,52%	16,11	16,71	16,35	6.144.746	375.823
SUWEN	4,35	4,31	4,35	3,57%	4,02	4,35	4,13	12.006.415	2.908.302
SVGYO	2,11	2,11	-	9,90%	1,94	2,11	2,06	30.075.402	14.629.305
TABGD	184,50	184,50	184,60	-3,76%	184,00	192,20	186,63	25.772.688	138.093
TARKM	311,00	310,25	311,00	-0,56%	310,00	330,00	316,27	10.039.302	31.743
TATEN	3,54	3,53	3,54	-1,94%	3,51	3,74	3,61	20.935.018	5.799.610
TATGD	14,15	14,15	14,18	1,51%	13,77	14,24	13,96	11.502.274	823.733
TAVHL	266,50	266,50	266,75	0,57%	258,25	269,75	265,15	468.004.614	1.765.056
TBORG	109,30	109,30	109,60	-1,80%	109,00	112,50	110,09	3.785.635	34.387
TCELL	89,75	89,70	89,75	-0,39%	88,95	90,90	89,96	736.968.964	8.192.376
TCKRC	101,90	101,80	102,00	7,55%	96,60	102,90	100,69	163.299.517	1.621.779
TDGYO	4,88	4,88	4,90	-2,01%	4,63	5,28	4,88	5.132.616	1.051.630
TEHOL	2,30	-	2,30	-9,80%	2,30	2,30	2,30	654.743	284.671
TEKTU	3,19	3,17	3,19	-0,93%	3,16	3,32	3,23	4.210.037	1.303.217
TERA	11,82	-	-	-9,98%	11,82	11,82	11,82	510.695	43.206
TEZOL	6,62	6,62	6,63	-2,36%	6,61	6,83	6,70	6.558.818	979.073
TGSAS	113,00	113,00	113,30	-3,25%	111,40	120,10	116,15	92.844.263	799.351
THYAO	257,75	257,75	258,00	-0,10%	255,75	261,75	257,73	3.361.324.150	13.042.257
TKFEN	177,20	177,10	177,30	1,37%	173,30	184,70	177,93	426.504.146	2.396.989
TKNKA	26,52	26,50	26,54	2,71%	25,26	28,28	26,52	100.029.559	3.771.682
TKNSA	11,68	11,67	11,69	-1,18%	11,62	11,99	11,78	5.352.453	454.195
TLMAN	49,94	49,90	49,96	-1,69%	49,76	51,65	50,32	1.622.367	32.244
TMPOL	82,90	-	82,90	-9,99%	82,90	100,40	91,08	170.584.893	1.872.850
TMSN	46,80	46,76	46,80	-1,52%	46,60	48,42	47,20	11.432.459	242.215
TNZTP	21,38	21,36	21,40	2,89%	20,84	21,70	21,36	27.035.302	1.265.717
TOASO	219,70	219,60	219,70	-1,30%	215,80	223,40	219,35	389.897.160	1.777.543
TRALT	35,70	35,68	35,70	-0,67%	35,50	36,38	35,95	871.527.917	24.244.161
TRCAS	40,54	40,50	40,56	-3,43%	40,26	41,98	41,28	9.822.281	237.920
TRENJ	74,45	74,35	74,45	-0,87%	74,15	76,00	75,12	28.161.453	374.869
TRGYO	85,75	85,70	85,75	-1,10%	85,40	88,00	86,19	36.172.290	419.679
TRHOL	213,30	-	213,30	-10,00%	213,30	213,30	213,30	66.976	314
TRILC	0,75	-	-	-2,60%	0,75	0,76	0,76	1.108.395	1.461.672
TRMET	101,60	101,60	101,70	-1,45%	101,30	103,90	102,92	226.936.660	2.204.960
TSGYO	4,21	4,21	4,23	-2,09%	4,21	4,33	4,29	2.072.390	483.186
TSKB	8,75	8,75	8,76	-1,91%	8,67	9,04	8,88	173.016.013	19.494.793
TSPOR	0,73	0,72	0,73	-1,35%	0,72	0,76	0,74	25.034.015	33.888.448
TTKOM	45,56	45,56	45,58	-1,04%	45,22	46,54	45,68	380.763.029	8.335.222
TTRAK	342,75	342,50	343,00	-2,90%	341,50	355,00	346,56	20.387.855	58.829
TUCLK	2,02	2,02	2,03	3,59%	1,95	2,05	2,00	16.380.660	8.201.770
TUKAS	1,84	1,83	1,84	-1,08%	1,82	1,88	1,85	31.093.881	16.775.846
TUPRS	360,25	360,00	360,25	-0,14%	358,50	369,00	364,71	2.200.868.795	6.034.635
TUREX	5,02	5,01	5,02	0,80%	4,95	5,15	5,02	15.618.164	3.108.783
TURGG	25,44	25,42	25,50	-1,62%	24,46	26,46	25,33	3.244.115	128.066
TURSG	3,85	3,84	3,85	-7,67%	3,80	4,12	3,93	243.761.810	62.026.860
UCAYM	10,71	10,68	10,72	-1,74%	10,40	11,23	10,97	12.212.042	1.113.648
UFUK	155,20	-	155,20	-9,98%	155,20	155,20	155,20	444.803	2.866
ULAS	10,97	10,92	10,96	4,48%	10,52	11,02	10,86	1.282.466	118.060
ULKER	75,20	75,20	75,25	-1,96%	74,85	77,10	75,61	103.904.511	1.374.243
ULUFA	1,44	1,43	1,44	-2,04%	1,43	1,49	1,45	6.267.611	4.327.070
ULUSE	136,90	136,90	137,30	0,22%	136,00	141,00	138,13	5.228.801	37.853
ULUUN	6,08	6,08	6,09	-0,98%	6,07	6,22	6,15	9.349.503	1.519.909
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,01	8,99	9,01	-0,22%	8,96	9,34	9,15	14.171.801	1.548.416
USAK	0,36	-	-	-2,70%	0,36	0,37	0,36	1.474.406	4.071.154
USHOL	71,00	70,95	71,00	-2,41%	69,50	72,00	70,92	49.114.979	692.539
VAKBN	29,50	29,50	29,52	-1,86%	29,32	30,20	29,69	357.555.393	12.045.162
VAKFA	8,11	8,11	8,12	-1,10%	8,08	8,34	8,19	9.970.436	1.216.945
VAKFN	0,83	0,82	0,83	-3,49%	0,82	0,90	0,85	18.636.671	21.911.875
VAKKO	45,40	45,36	45,46	-2,62%	45,02	46,98	45,74	2.434.850	53.229
VANGD	51,95	51,15	51,95	-5,72%	50,05	56,55	52,56	4.820.096	91.711
VBTYZ	19,45	19,37	19,46	0,88%	19,20	19,88	19,53	5.898.174	301.940
VERTU	22,60	22,52	22,64	2,91%	22,00	23,12	22,55	4.270.935	189.362
VERUS	479,00	478,00	479,00	-1,34%	477,75	496,75	486,70	7.317.553	15.035
VESBE	3,09	3,08	3,09	-4,33%	3,07	3,30	3,19	10.243.397	3.210.792
VESTL	12,27	12,27	12,28	-5,32%	12,20	13,16	12,63	50.809.582	4.021.938
VEYAS	55,35	55,35	55,45	1,10%	54,80	57,00	56,03	18.223.639	325.241
VKFYO	16,13	16,12	16,13	-2,18%	15,96	16,56	16,24	1.337.078	82.315
VKGYO	1,42	1,41	1,42	-2,07%	1,41	1,46	1,43	11.666.856	8.146.625
VKING	10,99	10,93	11,01	-0,63%	10,89	11,42	11,12	1.941.474	174.562
VRGYO	0,97	0,96	0,97	-3,00%	0,95	1,03	0,98	5.499.153	5.607.237
VSNMD	18,31	18,30	18,31	-2,66%	18,23	19,49	18,70	9.852.998	526.797
YAPRK	6,37	6,37	6,39	-0,31%	6,32	6,58	6,44	4.621.311	717.935
YATAS	22,94	22,96	23,02	-2,05%	22,38	25,76	23,30	12.651.189	543.060
YAYLA	9,85	9,80	9,84	-1,50%	9,56	10,75	9,95	2.264.771	227.682
YBTAS	9,53	-	-	2,47%	9,50	9,53	9,50	273.860	28.815
YEOTK	22,60	22,58	22,60	2,63%	22,26	23,96	23,14	199.350.347	8.615.490
YESIL	0,73	0,73	0,74	-1,35%	0,72	0,76	0,74	2.997.264	4.047.984
YGGYO	187,20	186,80	187,50	6,00%	178,00	192,10	187,58	15.373.965	81.958
YIGIT	12,95	12,93	12,96	-0,69%	12,83	13,33	13,04	11.001.566	843.850
YKBNK	34,54	34,54	34,56	-0,40%	33,94	34,88	34,33	2.813.939.414	81.976.747
YKSLN	2,08	2,07	2,08	-0,95%	2,05	2,17	2,11	15.628.691	7.410.110
YONGA	26,00	-	-	1,17%	25,66	26,00	25,94	401.516	15.479
YUNSA	5,27	5,26	5,27	2,53%	5,15	5,65	5,27	10.592.169	2.008.313
YYAPI	0,54	-	-	0,00%	0,54	0,54	0,54	768.874	1.423.840
YYLGD	6,39	6,39	6,40	-0,93%	6,36	6,58	6,48	9.525.392	1.470.625
ZEDUR	4,05	4,04	4,07	-1,70%	4,05	4,19	4,11	2.045.070	497.406
ZERGY	6,76	6,75	6,76	-4,52%	6,73	7,15	6,84	24.207.424	3.537.598
ZGYO	11,31	11,30	11,31	-4,56%	11,23	12,40	11,84	23.537.537	1.987.746
ZOREN	1,26	1,26	1,27	-7,35%	1,25	1,38	1,29	48.554.687	37.513.933
ZRGYO	17,46	17,46	17,49	-2,13%	17,39	18,10	17,65	2.271.133	128.665

Midas’ın Kulakları

Tümünü Gör

Eki 26, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: ASELS, KLNMA, TUPRS, ARCLK, EREGL

Eki 24, 2026 • 2 gün once

Haftalık Bülten: Petrol yükseldi, altın ve borsalar geriledi

Eki 23, 2026 • 3 gün once

Midas ile gün sonu: AXP, EREGL, SLB, TCELL, VLO, GUBRF

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya