Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,50	2,50	2,51	-6,72%	2,49	2,69	2,56	5.180.150	2.023.114
A1YEN	1,27	1,26	1,27	-2,31%	1,26	1,33	1,28	2.816.949	2.194.165
AAGYO	7,18	7,17	7,18	-2,58%	7,15	7,39	7,28	11.204.759	1.539.024
ACSEL	75,80	75,75	75,85	-3,93%	74,50	78,05	76,41	2.673.690	34.993
ADEL	19,71	19,71	19,73	-6,94%	19,62	20,88	20,08	20.611.235	1.026.433
ADESE	0,45	0,44	0,45	0,00%	0,44	0,45	0,44	11.141.988	25.150.786
ADGYO	39,54	39,54	39,66	-2,56%	39,04	40,70	39,80	6.961.230	174.903
AEFES	15,72	15,71	15,72	-1,13%	15,61	15,93	15,78	192.332.501	12.188.113
AFYON	10,75	10,74	10,76	-0,46%	10,60	10,80	10,70	6.541.976	611.319
AGESA	202,80	202,80	202,90	-0,10%	200,70	204,90	203,33	43.613.536	214.497
AGHOL	25,22	25,20	25,22	2,11%	24,50	25,30	25,04	145.696.277	5.818.803
AGROT	1,08	1,07	1,08	-2,70%	1,07	1,12	1,09	4.922.187	4.518.310
AGYO	5,86	5,82	5,86	-0,68%	5,70	5,91	5,82	479.022	82.295
AHGAZ	46,00	45,98	46,04	0,00%	45,32	46,40	45,89	50.733.012	1.105.609
AHSGY	5,22	5,22	5,25	-6,62%	5,21	5,60	5,36	7.735.007	1.443.536
AKBNK	62,60	62,55	62,60	-0,63%	62,05	63,25	62,58	3.570.969.000	57.064.173
AKCNS	177,90	177,60	177,90	-2,52%	176,80	182,80	179,91	22.110.489	122.896
AKENR	6,30	6,29	6,31	-1,87%	6,26	6,77	6,50	21.492.758	3.306.543
AKFGY	2,17	2,16	2,17	-2,25%	2,16	2,22	2,18	10.533.981	4.827.590
AKFIS	14,96	14,96	14,97	-0,86%	14,34	15,14	14,82	68.746.303	4.637.844
AKFYE	3,34	3,33	3,34	-2,91%	3,27	3,47	3,35	19.896.608	5.940.037
AKGRT	4,56	4,56	4,57	-0,87%	4,56	4,69	4,62	17.090.959	3.701.074
AKHAN	22,86	22,86	22,88	1,15%	21,80	23,34	22,93	15.184.789	662.173
AKMGY	177,90	177,30	178,30	-1,55%	176,00	181,80	178,43	1.294.509	7.255
AKSA	10,13	10,12	10,13	-2,31%	10,09	10,40	10,23	48.751.741	4.764.221
AKSEN	62,90	62,85	62,90	-6,54%	62,60	66,85	64,91	145.370.476	2.239.422
AKSGY	8,81	8,80	8,81	-2,33%	8,78	9,04	8,90	43.023.512	4.833.845
AKSUE	10,20	10,18	10,20	-8,19%	10,18	11,25	10,57	15.544.152	1.470.995
AKYHO	1,38	1,37	1,38	-5,48%	1,32	1,44	1,36	1.211.431	889.996
ALARK	92,25	92,25	92,30	-2,17%	92,20	95,60	93,99	120.516.102	1.282.271
ALBRK	7,85	7,85	7,86	-3,56%	7,84	8,19	7,97	100.172.934	12.575.338
ALBTN	20,26	20,24	20,26	0,20%	19,80	20,48	20,26	21.058.745	1.039.533
ALCAR	550,00	550,50	552,00	-1,61%	548,00	577,00	560,77	7.992.714	14.253
ALCTL	64,20	64,15	64,55	0,63%	62,55	66,00	64,93	16.849.656	259.517
ALFAS	22,48	22,42	22,48	-3,68%	22,42	23,44	22,80	7.737.928	339.457
ALGYO	2,45	2,44	2,45	-1,61%	2,44	2,49	2,47	10.375.195	4.207.428
ALKA	4,61	4,59	4,61	-2,33%	4,57	4,73	4,64	1.830.389	394.887
ALKIM	9,31	9,30	9,32	-2,72%	9,22	9,57	9,38	2.809.840	299.648
ALKLC	20,02	20,00	20,08	-9,66%	19,95	22,36	20,52	124.046.854	6.044.149
ALTINS1	68,92	68,90	68,92	-1,50%	68,80	69,60	69,04	365.752.462	5.297.377
ALTNY	9,95	9,94	9,95	-3,21%	9,75	10,29	9,97	39.173.681	3.930.609
ALVES	0,48	-	-	0,00%	0,48	0,48	0,48	789.655	1.645.114
ANELE	7,46	-	7,46	-9,90%	7,46	7,83	7,52	91.553.886	12.177.928
ANGEN	5,81	5,80	5,81	-0,34%	5,74	6,05	5,90	16.723.236	2.834.685
ANHYT	87,95	87,85	87,95	-0,51%	87,50	88,80	88,24	31.918.102	361.737
ANSGR	21,76	21,72	21,76	-1,09%	21,28	23,20	22,25	66.018.392	2.967.781
ARASE	69,55	69,55	69,80	-4,14%	68,95	72,55	69,86	11.485.286	164.399
ARCLK	69,35	69,35	69,40	-2,32%	69,00	70,80	69,66	38.380.449	550.992
ARDYZ	49,76	49,82	49,84	-5,49%	49,52	53,00	50,89	143.625.115	2.822.367
ARENA	10,88	10,85	10,91	-3,29%	10,81	11,25	10,97	1.263.341	115.150
ARFYE	8,37	8,37	8,38	-8,42%	8,29	9,10	8,62	11.906.937	1.381.396
ARMGD	104,70	104,70	104,80	-0,48%	103,00	110,00	106,16	53.519.868	504.135
ARSAN	2,92	2,92	2,93	-0,68%	2,91	2,98	2,94	14.899.539	5.072.117
ARTMS	27,90	27,90	28,08	-3,93%	27,74	29,00	28,30	2.192.424	77.464
ARZUM	0,90	0,90	0,91	-4,26%	0,90	0,96	0,93	3.052.573	3.289.391
ASELS	349,50	349,25	349,50	-2,51%	336,50	357,75	344,59	8.494.399.922	24.650.484
ASGYO	8,61	8,59	8,61	-1,94%	8,60	8,78	8,72	4.171.344	478.666
ASTOR	163,30	163,20	163,30	-7,48%	161,90	178,50	167,65	3.567.769.734	21.280.577
ASUZU	36,38	36,36	36,50	-2,26%	35,38	37,40	36,64	2.287.253	62.419
ATAGY	6,91	6,82	6,91	0,00%	6,82	7,03	6,86	316.906	46.179
ATAKP	35,02	35,00	35,08	-0,17%	34,44	35,38	35,00	8.324.498	237.831
ATATP	201,70	201,80	202,20	-2,80%	201,10	207,00	203,09	38.999.465	192.027
ATATR	3,94	3,93	3,94	1,03%	3,83	4,07	3,96	28.415.065	7.180.494
ATEKS	76,90	-	-	0,20%	76,85	76,90	76,87	171.261	2.228
ATLAS	4,06	4,02	4,06	-3,10%	4,00	4,27	4,06	1.473.792	362.840
ATSYH	69,00	-	-	-1,50%	69,00	70,05	69,48	1.028.643	14.804
AVGYO	12,62	12,59	12,62	-2,62%	12,33	12,94	12,57	1.856.751	147.748
AVHOL	27,84	27,78	27,84	-1,97%	27,32	28,34	27,58	14.964.350	542.558
AVOD	2,04	2,04	2,05	-3,77%	2,00	2,13	2,05	3.824.542	1.865.438
AVPGY	46,38	46,38	46,48	-2,64%	46,38	47,28	46,71	19.582.764	419.239
AVTUR	7,07	6,95	7,07	-0,98%	6,90	7,15	7,06	461.966	65.449
AYCES	290,00	290,00	291,50	-2,68%	288,00	303,75	295,20	2.756.307	9.337
AYDEM	21,06	21,06	21,10	-3,22%	21,02	21,82	21,50	32.369.053	1.505.714
AYEN	23,10	23,02	23,18	-0,94%	22,66	23,34	22,97	3.684.968	160.431
AYES	7,10	-	-	-2,34%	7,10	7,27	7,25	1.045.484	144.203
AYGAZ	269,50	269,50	269,75	-0,55%	267,25	275,25	270,72	57.919.419	213.950
AZTEK	2,57	2,56	2,57	-4,46%	2,56	2,69	2,62	3.362.416	1.283.049
BAGFS	16,60	16,57	16,60	-1,72%	16,40	17,07	16,67	5.008.931	300.488
BAHKM	137,10	136,70	137,00	-7,92%	136,50	147,50	139,81	31.774.665	227.277
BAKAB	23,86	23,88	23,90	-5,39%	23,72	25,24	24,32	2.255.327	92.743
BALAT	56,00	-	-	1,82%	51,20	58,00	53,92	263.845	4.893
BALSU	7,58	7,57	7,58	0,93%	7,38	7,76	7,59	62.508.633	8.240.230
BANVT	109,50	109,30	109,50	-2,32%	109,20	112,10	110,35	2.721.884	24.666
BARMA	4,05	-	-	-10,00%	4,05	4,05	4,05	3.358.272	829.203
BASCM	8,40	-	-	-1,87%	8,40	8,54	8,48	166.528	19.639
BASGZ	31,94	31,86	31,94	-1,54%	31,44	32,46	32,09	3.611.474	112.533
BAYRK	2,81	2,81	2,82	1,08%	2,71	2,89	2,81	8.673.236	3.083.896
BEGYO	3,02	3,01	3,02	-5,03%	2,99	3,21	3,08	12.310.837	4.000.731
BERA	9,28	9,28	9,29	-2,83%	9,26	9,51	9,35	13.708.192	1.465.814
BESLR	9,37	9,36	9,38	-2,09%	9,30	9,56	9,42	2.388.936	253.521
BESTE	17,09	17,09	17,10	-3,12%	17,09	17,74	17,31	17.915.490	1.035.102
BETAE	42,88	42,88	42,90	-4,29%	42,66	45,12	43,59	198.272.231	4.548.440
BEYAZ	12,55	12,56	12,59	-3,68%	12,46	13,03	12,67	2.232.952	176.263
BFREN	89,15	89,15	89,35	-1,93%	87,90	92,40	89,71	7.262.004	80.952
BIENY	10,54	10,53	10,55	-5,30%	10,48	11,16	10,74	6.864.950	639.028
BIGCH	2,60	2,59	2,60	-8,13%	2,55	2,75	2,60	22.521.425	8.648.577
BIGEN	5,78	-	5,78	-9,97%	5,78	6,38	5,88	141.041.556	24.002.667
BIGTK	38,66	38,60	38,66	-2,91%	37,94	39,68	38,79	30.718.111	791.859
BIMAS	357,25	357,00	357,25	-2,06%	355,00	362,50	358,66	2.383.264.872	6.644.980
BINBN	27,82	27,82	27,86	-5,95%	27,60	30,00	28,76	14.291.688	496.879
BINHO	3,37	3,37	3,38	-3,99%	3,35	3,54	3,44	19.822.852	5.755.627
BIOEN	10,50	10,48	10,50	-0,28%	10,35	10,79	10,49	8.532.882	813.435
BIZIM	15,08	15,07	15,15	-5,16%	15,06	15,85	15,30	1.693.643	110.692
BJKAS	1,20	1,20	1,21	-0,83%	1,20	1,24	1,22	39.393.168	32.298.190
BKRGY	3,87	3,86	3,87	-1,53%	3,86	4,00	3,94	8.206.400	2.085.534
BLCYT	1,39	1,38	1,39	-2,80%	1,36	1,44	1,40	5.083.767	3.643.790
BLUME	26,24	26,24	26,32	-1,65%	25,22	28,02	26,50	40.510.882	1.528.960
BMSCH	8,11	8,11	8,14	-2,52%	8,11	8,32	8,23	1.503.399	182.754
BMSTL	32,68	-	-	-4,94%	32,68	34,40	33,82	32.774.474	969.106
BNTAS	4,95	4,95	4,96	0,20%	4,70	5,04	4,93	18.474.451	3.750.905
BOBET	13,85	13,84	13,88	-2,33%	13,77	14,12	13,92	5.963.863	428.454
BORLS	1,74	1,73	1,74	-3,33%	1,66	1,77	1,72	29.592.773	17.220.186
BORSK	4,50	4,50	4,51	-3,85%	4,50	4,65	4,57	5.205.292	1.139.588
BOSSA	4,77	4,77	4,83	-4,22%	4,70	5,05	4,85	643.392	132.542
BRISA	65,75	65,65	65,85	-0,60%	64,70	66,15	65,60	2.584.258	39.392
BRKO	4,46	-	-	-9,90%	4,46	4,75	4,55	883.176	193.937
BRKSN	4,83	4,80	4,83	-3,40%	4,75	4,95	4,87	392.212	80.535
BRKVY	21,28	-	21,28	-9,98%	21,28	21,28	21,28	927.340	43.578
BRLSM	7,36	7,34	7,36	-3,16%	7,25	7,71	7,46	5.154.674	691.395
BRMEN	3,74	-	-	10,00%	3,74	3,74	3,74	1.033.224	276.263
BRSAN	645,00	645,00	645,50	-0,15%	639,50	652,50	646,62	385.926.007	596.837
BRYAT	1.202,00	1.201,00	1.203,00	-1,56%	1.190,00	1.221,00	1.205,31	32.563.981	27.017
BSOKE	4,01	4,01	4,02	-7,39%	3,94	4,35	4,08	46.796.156	11.484.660
BTCIM	1,48	1,48	1,49	-1,99%	1,39	1,52	1,45	180.280.812	124.096.821
BUCIM	3,91	3,90	3,91	-1,76%	3,90	4,00	3,95	4.059.902	1.028.891
BULGS	5,00	5,00	5,02	-7,41%	4,91	5,48	5,15	12.823.153	2.490.041
BURCE	14,89	14,87	14,91	-1,00%	14,72	15,10	14,95	4.309.230	288.335
BURVA	182,70	180,20	182,80	-2,30%	178,00	187,00	182,08	5.042.247	27.692
BVSAN	49,20	49,06	49,20	-2,67%	49,04	52,95	50,55	20.023.628	396.103
BYDNR	15,25	15,15	15,25	-4,33%	14,85	15,93	15,45	1.550.728	100.382
CANTE	0,94	0,93	0,94	-1,05%	0,93	0,96	0,94	36.179.631	38.375.881
CASA	34,12	-	-	3,52%	34,12	36,00	34,77	302.342	8.696
CATES	21,04	21,00	21,04	-5,99%	20,90	22,32	21,38	7.898.485	369.479
CCOLA	74,30	74,30	74,35	-1,78%	74,05	75,90	74,72	47.237.224	632.223
CELHA	23,90	23,90	23,96	-0,42%	23,88	24,86	24,36	28.012.808	1.149.824
CEMAS	1,99	1,99	2,00	-1,97%	1,96	2,05	2,00	8.638.976	4.314.355
CEMTS	6,12	6,10	6,12	-3,32%	6,08	6,60	6,37	7.179.156	1.127.142
CEMZY	5,28	-	5,28	-9,90%	5,28	5,85	5,44	15.134.212	2.783.744
CEOEM	17,17	17,16	17,20	-5,76%	17,05	18,26	17,53	9.794.100	558.759
CGCAM	15,87	15,86	15,87	-1,18%	15,61	16,20	15,85	14.158.363	893.451
CIMSA	38,80	38,80	38,82	-2,27%	38,58	39,50	38,91	108.030.326	2.776.220
CITAS	87,00	87,00	87,05	-1,58%	86,05	89,80	87,62	144.848.078	1.653.074
CLEBI	1.145,00	1.143,00	1.145,00	-2,97%	1.130,00	1.163,00	1.143,99	15.305.372	13.379
CMBTN	1.021,00	1.021,00	1.023,00	-0,78%	1.000,00	1.034,00	1.020,28	7.131.767	6.990
CMENT	210,00	-	-	-4,11%	210,00	219,00	215,26	313.638	1.457
CONSE	1,29	1,28	1,29	-3,01%	1,28	1,32	1,30	1.445.971	1.116.095
COSMO	74,45	72,05	74,35	1,57%	70,00	75,00	72,22	938.514	12.996
CRDFA	10,05	-	10,05	-9,95%	10,05	10,95	10,13	35.135.347	3.470.239
CRFSA	132,10	-	132,10	-9,95%	132,10	132,10	132,10	10.218.463	77.354
CUSAN	15,27	15,26	15,30	-3,72%	15,17	15,84	15,37	1.931.834	125.719
CVKMD	11,79	11,79	11,80	-4,77%	11,79	12,34	11,97	165.158.944	13.799.941
CWENE	13,78	13,78	13,79	-3,97%	13,67	14,32	13,89	94.321.691	6.792.944
DAGI	5,65	5,65	5,66	-1,05%	5,47	5,76	5,66	7.816.947	1.381.594
DAPGM	2,11	2,10	2,11	-5,80%	2,10	2,24	2,14	24.112.838	11.263.650
DARDL	0,91	0,90	0,91	-2,15%	0,90	0,93	0,91	3.821.354	4.198.402
DCTTR	3,90	3,90	3,91	1,30%	3,86	4,08	3,96	21.372.734	5.391.177
DENGE	1,21	1,20	1,21	7,08%	1,11	1,24	1,20	23.285.470	19.336.921
DERHL	1,17	1,16	1,17	-4,10%	1,16	1,22	1,18	2.397.027	2.036.794
DERIM	18,57	18,57	18,65	-5,93%	18,26	19,74	18,99	2.153.607	113.436
DESA	7,67	7,66	7,70	-0,90%	7,66	7,89	7,73	4.399.833	569.398
DESPC	21,46	21,46	21,50	-0,92%	20,88	21,96	21,59	850.307	39.379
DEVA	69,55	69,25	69,55	-1,35%	68,90	70,75	69,86	6.021.409	86.199
DGATE	48,12	47,88	48,10	-2,04%	47,80	49,34	48,37	1.679.756	34.728
DGGYO	22,80	22,52	22,80	-2,98%	22,42	23,26	23,01	1.013.928	44.074
DGNMO	4,69	4,67	4,69	-2,29%	4,65	5,28	4,82	16.814.208	3.492.298
DIRIT	16,00	-	-	-3,56%	16,00	16,59	16,45	203.273	12.354
DITAS	6,51	6,50	6,52	-2,54%	6,50	6,71	6,60	2.902.484	439.983
DMLKTG	6,94	6,93	6,94	-0,14%	6,93	6,96	6,94	13.682.128	1.970.999
DMRGD	6,48	6,47	6,48	-4,57%	6,46	6,85	6,66	28.718.551	4.315.654
DMSAS	5,52	5,50	5,53	-4,50%	5,51	5,78	5,62	1.720.175	306.117
DNISI	3,43	3,42	3,44	-4,72%	3,37	3,62	3,45	3.206.747	930.058
DOAS	149,20	149,20	-	9,95%	149,20	149,20	149,20	201.026.261	1.347.361
DOCO	11.972,50	11.970,00	11.980,00	9,21%	11.100,00	11.997,50	11.699,24	97.419.550	8.327
DOFER	16,06	16,03	16,11	-5,75%	15,92	17,04	16,32	3.255.245	199.530
DOFRB	54,45	54,45	54,50	0,00%	54,10	59,00	55,30	80.922.445	1.463.233
DOGUB	20,10	20,10	-	9,90%	18,32	20,10	19,63	15.515.931	790.414
DOHOL	16,17	16,16	16,18	-1,82%	16,11	16,45	16,29	58.585.646	3.597.308
DOKTA	13,10	13,10	13,24	-2,38%	12,80	13,59	13,25	848.002	63.987
DSTKF	94,35	-	94,35	-9,97%	94,35	94,35	94,35	146.620	1.554
DUNYH	12,18	12,17	12,19	-7,02%	11,85	13,11	12,53	17.194.103	1.372.507
DURDO	5,70	5,70	5,72	1,79%	5,52	5,85	5,74	8.600.610	1.498.390
DURKN	8,49	8,49	8,50	-4,61%	8,49	8,88	8,67	4.982.941	574.756
DYOBY	7,77	7,76	7,78	-2,26%	7,74	8,01	7,84	2.429.342	309.900
DZGYO	6,54	6,53	6,54	-1,06%	6,53	6,62	6,59	6.571.947	998.062
EBEBK	78,40	78,35	78,50	-1,38%	78,20	79,15	78,66	6.316.202	80.303
ECILC	43,80	43,80	43,82	-5,32%	43,50	46,20	44,56	119.025.316	2.671.139
ECOGR	19,01	18,95	19,01	-4,95%	18,95	20,20	19,41	4.567.633	235.315
ECZYT	145,80	145,70	145,80	-6,66%	144,10	156,80	148,05	43.116.944	291.226
EDATA	2,65	2,65	2,66	-5,36%	2,59	2,82	2,70	12.645.460	4.678.413
EDIP	21,10	21,10	21,14	-2,31%	21,06	21,64	21,23	5.572.956	262.480
EFOR	11,86	11,86	11,89	-5,20%	11,26	12,51	11,45	297.006.828	25.942.354
EGEEN	3.755,00	3.752,50	3.760,00	-2,72%	3.752,50	3.862,50	3.787,03	24.377.095	6.437
EGEGY	14,63	14,63	14,69	1,74%	13,75	15,00	14,47	20.693.195	1.430.265
EGEPO	3,90	3,88	3,90	-6,02%	3,87	4,25	4,01	5.412.930	1.349.216
EGGUB	78,30	78,25	78,35	-3,39%	78,20	85,00	81,26	29.807.144	366.812
EGPRO	26,60	26,58	26,64	-3,13%	26,54	27,42	26,80	2.589.443	96.619
EGSER	1,96	1,95	1,97	-2,97%	1,95	2,10	2,00	1.904.118	952.437
EKDMR	20,70	20,70	20,72	-2,45%	20,70	21,56	21,06	11.876.831	563.901
EKGYO	16,63	16,63	16,64	-2,63%	16,59	16,98	16,73	654.677.584	39.124.612
EKIM	13,90	13,88	13,91	-2,11%	13,51	14,50	13,90	46.414.355	3.340.330
EKIZ	35,48	-	-	-2,95%	35,48	36,56	35,99	54.598	1.517
EKOS	2,48	2,47	2,48	-2,75%	2,46	2,58	2,49	7.325.816	2.938.685
EKSUN	3,42	3,42	3,43	-1,16%	3,38	3,45	3,42	1.105.150	323.602
ELITE	16,31	16,31	16,38	-3,32%	16,13	17,00	16,50	3.460.951	209.812
EMKEL	6,12	-	6,12	-9,87%	6,12	7,19	6,47	33.499.135	5.180.190
EMNIS	130,60	-	-	0,54%	129,80	134,10	131,61	180.299	1.370
EMPAE	35,00	34,94	35,00	-5,20%	34,78	39,22	36,41	83.617.050	2.296.421
ENDAE	9,83	9,82	9,84	-2,67%	9,72	10,08	9,89	3.881.509	392.617
ENERY	13,42	13,42	13,44	0,90%	13,10	13,52	13,35	224.883.743	16.844.831
ENJSA	108,70	108,70	108,80	-3,98%	108,40	113,70	111,11	248.786.994	2.239.064
ENKAI	77,70	77,70	77,75	-0,96%	76,45	78,25	77,41	521.275.861	6.734.386
ENPRA	35,26	-	-	-6,92%	35,26	37,88	37,46	751.964	20.073
ENSRI	2,11	2,10	2,11	-5,38%	2,05	2,24	2,11	10.867.588	5.150.629
ENTRA	4,38	4,38	4,39	0,00%	4,33	4,40	4,38	11.685.288	2.666.906
EPLAS	4,66	4,66	4,68	-2,71%	4,65	4,85	4,71	4.155.112	882.155
ERBOS	91,15	91,10	91,35	-3,19%	91,05	95,20	93,36	1.360.128	14.569
ERCB	30,60	30,60	30,62	-4,08%	30,44	31,82	31,04	6.485.809	208.942
EREGL	30,52	30,52	30,54	-2,24%	30,22	31,08	30,56	1.480.199.139	48.433.292
ERSU	16,12	16,12	16,35	-4,90%	16,00	16,76	16,28	3.113.863	191.217
ESCAR	7,80	7,80	7,83	-7,36%	7,80	8,77	8,02	7.711.980	961.354
ESCOM	3,52	3,51	3,52	-7,37%	3,50	3,77	3,59	47.344.488	13.176.614
ESEN	1,83	1,82	1,83	-2,14%	1,82	1,88	1,85	7.398.226	4.004.594
ETILR	5,99	5,97	5,98	-1,64%	5,95	6,15	6,02	9.278.904	1.541.328
ETYAT	9,99	9,93	9,99	-1,09%	9,60	10,08	9,78	2.839.420	290.257
EUHOL	6,44	-	-	9,90%	6,44	6,44	6,44	3.045.721	472.938
EUKYO	7,59	7,51	7,59	-6,06%	7,30	7,92	7,54	1.802.506	239.017
EUPWR	39,48	39,44	39,48	-3,71%	37,80	40,78	39,25	321.162.867	8.182.259
EUREN	2,19	2,19	2,20	0,46%	2,15	2,20	2,17	17.106.034	7.877.317
EUYO	2,82	2,81	2,82	-3,09%	2,74	2,90	2,78	1.015.594	366.025
EYGYO	1,71	1,70	1,71	-1,16%	1,69	1,75	1,71	1.849.464	1.078.997
FADE	9,52	9,47	9,52	-1,24%	9,42	9,70	9,52	1.820.816	191.314
FENER	2,05	2,05	2,06	0,49%	2,05	2,12	2,07	51.479.694	24.864.663
FLAP	9,20	9,19	9,20	-2,65%	9,16	9,45	9,27	3.039.679	328.058
FMIZP	194,20	194,10	194,50	-5,77%	193,80	220,00	201,66	20.855.877	103.423
FONET	3,54	3,53	3,54	1,14%	3,44	3,56	3,51	19.192.414	5.470.876
FORMT	0,82	0,82	0,83	-2,38%	0,81	0,84	0,82	2.180.482	2.645.282
FORTE	74,65	74,65	74,75	-2,74%	74,25	76,85	75,23	26.492.954	352.163
FRIGO	1,85	1,84	1,85	-0,54%	1,83	1,89	1,86	10.694.040	5.758.213
FRMPL	17,01	16,98	17,01	-4,44%	16,96	17,90	17,34	9.878.700	569.835
FROTO	67,25	67,20	67,25	-2,82%	66,95	70,05	68,34	518.093.313	7.581.419
FZLGY	4,30	4,29	4,30	-2,49%	4,21	4,45	4,35	17.705.607	4.068.453
GARAN	125,90	125,80	125,90	-0,63%	124,80	128,00	126,31	1.664.042.163	13.173.983
GARFA	20,78	20,76	20,78	-5,46%	20,68	21,74	21,18	9.600.663	453.273
GATEG	110,00	-	-	-8,03%	108,00	120,00	114,65	1.427.900	12.454
GEDIK	4,77	4,77	4,78	1,27%	4,69	4,82	4,74	11.112.823	2.344.491
GEDZA	16,92	16,83	16,91	-2,03%	16,30	17,30	16,97	862.819	50.856
GENIL	3,48	3,48	3,49	-5,95%	3,46	3,72	3,57	79.882.274	22.407.310
GENKM	5,59	5,58	5,59	-1,93%	5,56	5,85	5,64	6.587.245	1.168.626
GENTS	3,23	3,22	3,23	-2,71%	3,22	3,34	3,27	3.542.875	1.083.087
GEREL	23,26	23,24	23,28	0,26%	22,36	23,46	22,88	70.166.054	3.066.708
GESAN	31,42	31,42	31,44	-3,86%	30,84	32,64	31,45	95.862.650	3.047.887
GIPTA	18,32	18,30	18,32	-6,05%	18,26	19,77	18,77	12.944.841	689.575
GLBMD	6,32	6,16	6,32	-4,82%	6,10	6,64	6,28	722.771	115.129
GLCVY	31,26	31,22	31,28	-4,23%	31,10	32,46	31,63	3.433.091	108.550
GLRMK	104,30	104,20	104,40	-1,70%	103,10	105,70	104,13	98.320.755	944.243
GLRYH	1,24	1,23	1,24	-3,13%	1,23	1,29	1,25	5.042.137	4.031.612
GLYHO	15,89	15,88	15,89	-2,93%	15,70	16,36	15,97	32.159.944	2.014.219
GMTAS	57,15	57,10	57,15	9,38%	52,00	57,45	56,30	221.402.710	3.932.611
GOKNR	12,08	12,08	12,10	0,67%	11,91	12,35	12,10	18.805.830	1.553.995
GOLDA	5,37	5,36	5,37	-4,11%	5,32	5,61	5,45	10.581.950	1.943.417
GOLTS	214,10	214,10	214,60	-1,61%	213,90	216,60	214,69	4.071.290	18.964
GOODY	1,94	1,93	1,94	-1,52%	1,93	1,97	1,95	2.251.675	1.157.262
GOZDE	15,52	15,50	15,53	-1,52%	15,49	15,84	15,66	3.320.042	211.952
GRNYO	6,50	6,49	6,50	-1,52%	6,40	6,60	6,52	729.676	111.955
GRSEL	241,50	241,50	241,60	-3,09%	241,40	251,25	246,26	15.306.077	62.154
GRTHO	71,75	71,75	71,85	-0,35%	67,50	72,80	71,05	77.716.869	1.093.908
GSDDE	9,68	9,68	9,72	-1,63%	9,59	10,08	9,80	10.057.295	1.026.793
GSDHO	3,65	3,64	3,65	-0,82%	3,62	3,69	3,65	7.549.949	2.069.795
GSRAY	0,68	0,68	0,69	0,00%	0,66	0,69	0,68	39.112.843	57.951.452
GUBRF	258,00	257,75	258,00	-7,19%	257,50	273,75	262,58	635.579.043	2.420.533
GUNDG	71,40	-	71,40	-9,96%	71,40	71,40	71,40	8.203.860	114.900
GWIND	16,75	16,74	16,75	-0,65%	16,50	16,86	16,75	10.150.976	606.081
GZNMI	15,26	15,22	15,25	-5,22%	14,96	16,55	15,67	10.735.929	685.206
HALKB	42,64	42,60	42,64	-1,16%	42,60	43,82	43,19	269.514.925	6.239.994
HATEK	5,90	5,70	5,90	-4,99%	5,59	6,10	5,75	2.251.125	391.679
HATSN	19,06	19,06	19,12	-4,89%	18,98	20,18	19,45	14.610.600	751.081
HDFGS	1,01	1,00	1,01	2,02%	0,97	1,03	1,00	45.463.542	45.321.487
HEDEF	8,58	-	8,58	-9,97%	8,58	9,80	8,78	418.184.620	47.654.067
HEKTS	1,63	1,63	1,64	3,16%	1,57	1,66	1,62	220.779.658	135.972.758
HKTM	10,45	10,44	10,50	-2,61%	10,30	10,93	10,61	13.668.169	1.288.454
HLGYO	3,51	3,50	3,51	-1,96%	3,48	3,58	3,52	12.985.240	3.690.002
HOROZ	34,24	34,16	34,24	-3,77%	33,90	36,08	34,73	10.723.789	308.821
HRKET	6,08	6,06	6,08	-2,41%	5,99	6,31	6,13	66.918.023	10.924.268
HTTBT	28,90	28,90	28,96	0,00%	28,08	29,10	28,74	3.718.289	129.364
HUBVC	2,05	2,04	2,05	-4,21%	1,94	2,13	2,01	1.821.196	906.011
HUNER	3,81	3,80	3,81	0,00%	3,76	3,88	3,83	35.381.472	9.236.917
HURGZ	3,71	3,70	3,71	-2,37%	3,68	3,82	3,73	3.056.082	819.322
ICBCT	12,28	12,24	12,28	-4,95%	12,20	12,91	12,47	6.311.666	506.308
ICUGS	1,07	1,06	1,07	-1,83%	1,06	1,12	1,09	14.689.676	13.469.176
IDGYO	1,45	1,44	1,45	-5,23%	1,45	1,53	1,48	1.118.556	757.824
IEYHO	7,99	-	7,99	-9,92%	7,99	7,99	7,99	317.331	39.716
IHAAS	10,35	10,33	10,35	-5,91%	10,27	11,38	10,75	10.109.874	940.349
IHEVA	1,39	1,38	1,39	-1,42%	1,36	1,41	1,38	181.623	132.132
IHGZT	0,73	0,72	0,73	-2,67%	0,72	0,75	0,73	2.468.129	3.362.521
IHLAS	0,68	0,67	0,68	-2,86%	0,67	0,71	0,69	18.520.374	27.014.611
IHLGM	0,93	0,92	0,93	-2,11%	0,91	0,96	0,93	7.268.413	7.795.347
IHYAY	0,76	0,75	0,76	-3,80%	0,75	0,79	0,77	961.299	1.253.283
IMASM	1,26	1,25	1,26	-3,08%	1,24	1,30	1,27	3.370.027	2.654.959
INDES	10,42	10,40	10,42	-2,34%	10,40	10,77	10,55	13.238.641	1.254.827
INFO	0,60	-	0,60	-9,09%	0,60	0,64	0,61	67.348.304	110.605.323
INGRM	193,70	193,50	194,20	-2,76%	190,10	200,10	193,77	1.651.083	8.521
INTEK	156,00	-	-	-6,19%	156,00	156,30	156,16	530.154	3.395
INTEM	153,20	153,00	153,50	-1,42%	147,50	169,00	157,63	30.391.022	192.803
INTET	37,08	37,04	37,10	-2,16%	36,88	39,14	37,64	47.953.306	1.274.108
INVEO	3,84	3,82	3,84	-2,04%	3,79	3,95	3,85	2.177.005	565.449
INVES	640,50	640,50	642,00	-0,23%	635,00	644,00	639,81	3.914.328	6.118
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	47,90	-	-	-1,24%	47,90	48,50	48,43	587.599	12.134
ISBTR	380.000,00	-	-	-2,88%	380.000,00	399.000,00	384.750,00	1.539.000	4
ISCTR	11,89	11,88	11,89	-1,90%	11,82	12,12	11,99	2.275.762.589	189.820.612
ISDMR	51,75	51,75	51,80	-1,43%	51,55	52,90	52,05	18.651.029	358.312
ISFIN	15,20	15,18	15,20	-4,04%	15,08	15,81	15,37	11.155.601	726.063
ISGSY	10,95	10,94	10,95	0,64%	10,56	11,22	10,97	34.844.652	3.177.305
ISGYO	17,62	17,60	17,62	-1,29%	17,57	17,90	17,72	5.259.154	296.840
ISKPL	2,26	2,26	2,27	-4,64%	2,24	2,36	2,29	16.926.054	7.388.911
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	24,82	24,82	24,84	-1,19%	24,74	25,42	25,07	48.758.714	1.945.236
ISSEN	4,48	4,47	4,49	-4,68%	4,46	4,69	4,53	1.270.549	280.225
ISVEA	13,62	13,62	-	9,93%	11,93	13,62	13,15	135.376.469	10.297.460
ISYAT	5,23	5,22	5,23	-0,57%	5,20	5,27	5,23	766.196	146.376
IZENR	3,08	3,08	3,09	-6,95%	3,07	3,34	3,15	47.670.416	15.155.210
IZFAS	13,64	13,63	13,65	-9,25%	13,58	15,18	14,12	39.421.630	2.791.482
IZINV	21,22	21,24	21,50	-4,84%	21,22	22,28	21,72	1.226.104	56.458
IZMDC	5,97	5,95	5,97	-1,32%	5,95	6,17	6,04	14.091.535	2.331.803
JANTS	10,18	10,17	10,18	-3,05%	10,10	10,51	10,25	8.303.187	809.824
KAPLM	98,75	98,45	98,75	-6,22%	98,00	109,60	103,55	30.597.794	295.497
KARCL	24,78	24,72	24,78	2,82%	22,84	25,10	24,14	205.836.947	8.526.460
KAREL	4,33	4,33	4,34	-1,81%	4,27	4,41	4,34	4.833.982	1.113.468
KARSN	6,67	6,66	6,67	-1,91%	6,64	6,98	6,78	40.979.830	6.045.978
KARTN	105,30	105,30	105,40	-1,13%	103,50	108,00	105,76	64.621.477	611.027
KATMR	1,04	1,03	1,04	-3,70%	1,03	1,10	1,06	33.694.390	31.843.157
KAYSE	2,29	2,28	2,29	-3,78%	2,28	2,40	2,33	4.224.070	1.815.007
KBORU	8,09	8,09	8,10	-4,60%	8,04	8,48	8,20	20.949.140	2.555.792
KCAER	8,65	8,66	8,67	-3,89%	8,62	9,00	8,76	48.242.902	5.509.146
KCHOL	196,40	196,30	196,40	-1,70%	195,40	199,70	197,44	1.946.831.289	9.860.372
KENT	242,30	-	-	-1,90%	242,30	242,40	242,36	516.951	2.133
KERVN	5,90	-	-	-1,17%	5,90	5,97	5,91	1.761.462	298.080
KFEIN	4,71	4,70	4,71	-1,88%	4,69	4,89	4,79	2.994.917	624.768
KGYO	7,58	7,58	7,59	-2,82%	7,55	7,89	7,72	20.880.652	2.703.938
KIMMR	8,59	8,57	8,59	-5,08%	8,56	9,05	8,77	3.805.787	434.071
KLGYO	3,49	3,48	3,49	-4,64%	3,42	3,64	3,57	24.732.285	6.934.853
KLKIM	18,10	18,09	18,10	-3,72%	16,96	18,80	17,77	31.954.315	1.798.706
KLMSN	16,19	16,15	16,20	0,31%	16,09	16,47	16,28	4.586.139	281.791
KLNMA	6,99	-	-	0,58%	6,99	6,99	6,99	919.821	131.591
KLRHO	8,82	8,82	8,84	-6,96%	8,77	9,48	9,08	76.317.887	8.409.490
KLSER	12,06	-	12,06	-10,00%	12,06	13,00	12,23	18.501.849	1.513.116
KLSYN	14,00	13,98	14,01	-1,75%	13,88	14,29	14,05	13.107.504	932.700
KLYPV	47,70	47,68	47,70	0,42%	46,26	48,04	46,94	13.562.588	288.938
KMPUR	10,96	10,94	10,96	-3,52%	10,84	11,33	11,05	3.595.680	325.474
KNFRT	6,27	6,26	6,28	-2,18%	6,21	6,48	6,27	3.948.238	629.556
KOCMT	2,19	2,18	2,19	-3,10%	2,18	2,27	2,22	32.523.048	14.627.831
KONKA	6,55	6,55	6,56	-1,50%	6,34	6,70	6,54	3.016.736	461.152
KONTR	1,83	-	-	9,58%	1,83	1,83	1,83	12.162.650	6.646.257
KONYA	2.745,00	2.742,50	2.747,50	-2,31%	2.717,50	2.810,00	2.747,53	8.566.813	3.118
KOPOL	2,52	2,51	2,53	-2,70%	2,47	2,59	2,52	6.134.351	2.438.058
KORDS	2,50	2,49	2,50	-3,47%	2,47	2,59	2,51	23.886.681	9.504.757
KOTON	8,17	8,16	8,18	-2,74%	8,15	8,47	8,27	5.840.301	706.639
KPEKS	36,90	36,94	36,98	-4,90%	36,88	39,40	37,81	32.693.994	864.645
KRDMA	32,22	32,22	32,24	-3,76%	31,88	33,40	32,37	31.048.810	959.157
KRDMB	41,88	41,80	41,88	-6,60%	41,68	43,92	42,51	64.974.103	1.528.396
KRDMD	37,04	37,00	37,04	-1,38%	36,32	37,30	36,77	461.388.390	12.546.679
KRGYO	3,22	3,22	3,23	-0,31%	3,19	3,27	3,24	12.543.865	3.877.426
KRONT	15,93	15,91	15,93	-1,55%	15,80	16,18	15,93	1.906.500	119.697
KRPLS	8,17	8,13	8,17	-3,20%	7,88	8,79	8,18	16.154.685	1.974.661
KRSTL	6,38	6,38	6,39	-0,62%	6,35	6,58	6,45	13.786.070	2.137.515
KRTEK	4,42	4,43	4,47	-3,49%	4,37	4,72	4,48	1.583.001	353.220
KRVGD	1,99	1,98	1,99	-3,40%	1,97	2,06	2,00	4.288.279	2.148.114
KSTUR	1.410,00	-	-	-3,42%	1.410,00	1.460,00	1.444,70	184.921	128
KTLEV	3,74	3,73	3,74	-8,56%	3,72	4,07	3,88	651.616.756	167.809.437
KTSKR	46,84	46,82	46,94	-4,41%	46,58	49,12	47,45	4.931.094	103.927
KUTPO	56,05	56,20	56,40	-3,36%	56,05	58,00	56,83	3.593.518	63.230
KUVVA	73,30	73,30	75,45	-6,56%	73,30	78,45	75,76	3.051.562	40.280
KUYAS	8,50	8,49	8,51	-3,19%	8,31	8,88	8,62	64.209.708	7.446.844
KZBGY	1,04	1,04	1,05	-3,70%	1,04	1,09	1,07	8.575.041	8.045.124
KZGYO	15,52	15,50	15,52	-4,49%	15,45	16,60	16,02	6.946.818	433.556
LIDER	7,60	7,59	7,61	-4,04%	7,57	7,99	7,72	49.802.101	6.454.786
LIDFA	1,69	1,69	1,70	-1,17%	1,67	1,71	1,69	6.630.341	3.934.734
LILAK	17,44	17,43	17,44	-4,23%	17,43	18,24	17,67	40.780.559	2.308.428
LINK	2,73	2,72	2,73	-2,50%	2,70	2,82	2,75	9.798.110	3.560.980
LKMNH	10,02	10,02	10,04	-4,11%	9,99	10,48	10,15	5.279.144	520.385
LMKDC	19,31	19,29	19,33	-1,28%	18,85	19,41	19,25	15.294.253	794.705
LOGO	115,90	115,70	115,90	-2,19%	113,50	118,90	116,18	20.855.866	179.507
LRSHO	1,47	1,46	1,47	-3,29%	1,45	1,53	1,48	6.426.555	4.349.293
LUKSK	43,92	43,92	43,98	-3,85%	43,10	45,34	44,23	2.603.050	58.849
LXGYO	5,06	5,06	5,07	-4,53%	5,05	5,30	5,16	6.722.397	1.302.610
LYDHO	18,13	18,13	18,18	-6,93%	17,54	18,98	18,10	37.898.429	2.093.615
LYDYE	2.054,00	-	2.054,00	-9,99%	2.054,00	2.054,00	2.054,00	1.969.786	959
MAALT	670,00	670,00	670,50	-1,76%	660,00	685,00	673,17	8.534.425	12.678
MACKO	24,14	24,04	24,16	1,00%	23,32	24,22	23,95	6.423.375	268.259
MAGEN	4,36	4,36	4,37	-2,90%	4,30	4,56	4,42	41.324.717	9.355.992
MAKIM	11,70	11,67	11,72	-1,93%	11,61	12,03	11,79	2.808.366	238.306
MAKTK	4,89	4,89	4,92	-3,17%	4,88	5,07	4,96	2.099.242	423.499
MANAS	1,89	1,89	1,90	-9,13%	1,88	2,07	1,93	48.866.874	25.327.872
MARBL	7,28	7,27	7,29	-2,54%	7,27	7,54	7,37	1.234.431	167.407
MARMR	1,09	1,08	1,09	-3,54%	1,08	1,13	1,10	21.916.225	19.959.867
MARTI	1,26	1,25	1,26	0,80%	1,22	1,34	1,27	72.718.055	57.109.392
MASFN	31,56	31,58	31,64	-3,13%	31,54	32,44	31,95	22.440.469	702.363
MAVI	33,88	33,84	33,88	0,77%	33,48	34,00	33,77	61.005.249	1.806.363
MCARD	120,80	120,80	121,00	2,63%	110,10	125,40	118,62	365.519.863	3.081.402
MEDTR	16,87	16,87	16,93	-1,17%	16,72	17,75	16,96	2.123.019	125.210
MEGAP	0,99	-	-	1,02%	0,99	0,99	0,99	179.021	180.829
MEGMT	2,89	2,89	2,91	-5,56%	2,89	3,06	2,94	40.571.007	13.824.513
MEKAG	1,48	1,47	1,48	-1,99%	1,47	1,51	1,49	2.374.203	1.596.485
MEPET	13,89	13,89	14,13	-3,68%	13,73	14,36	13,89	1.181.259	85.075
MERCN	8,36	8,34	8,36	-0,95%	8,29	8,74	8,47	15.067.946	1.780.011
MERIT	11,40	11,38	11,41	-1,38%	11,22	11,53	11,34	7.238.537	638.502
MERKO	0,89	0,88	0,89	-1,11%	0,88	0,92	0,90	4.739.350	5.292.048
METEN	19,61	19,61	19,62	-0,96%	19,42	19,79	19,63	40.250.338	2.050.839
METRO	7,14	7,13	7,15	-2,59%	7,00	7,31	7,12	15.300.804	2.148.433
MEYSU	7,18	7,17	7,18	-0,42%	6,96	7,87	7,33	130.980.303	17.869.958
MGROS	424,50	424,50	424,75	-0,64%	421,75	430,50	424,95	643.761.414	1.514.922
MHRGY	1,68	1,67	1,68	-1,75%	1,63	1,71	1,68	755.845	448.806
MIATK	23,26	23,24	23,26	-1,94%	23,06	24,28	23,51	153.669.278	6.535.554
MMCAS	8,69	-	-	-6,96%	8,69	9,30	8,88	235.832	26.549
MNDRS	9,18	9,16	9,18	-4,77%	9,03	9,80	9,27	17.615.499	1.901.201
MNDTR	3,35	3,34	3,36	-4,01%	3,34	3,45	3,38	777.070	229.716
MOBTL	7,39	7,38	7,39	-3,78%	7,33	7,68	7,43	12.080.476	1.625.899
MOGAN	7,49	7,49	7,50	-4,34%	7,34	7,80	7,50	19.540.397	2.605.675
MOPAS	13,98	13,98	14,00	-1,06%	13,75	14,24	14,01	4.978.240	355.345
MPARK	379,75	379,75	380,25	-1,56%	378,25	386,25	380,77	43.915.661	115.334
MRGYO	1,06	1,05	1,06	-0,93%	1,04	1,12	1,08	54.397.599	50.313.072
MRSHL	1.049,00	1.047,00	1.049,00	-3,14%	1.040,00	1.098,00	1.057,65	6.215.786	5.877
MSGYO	3,89	3,89	3,90	-2,02%	3,81	3,97	3,88	1.401.857	360.899
MTRKS	13,86	13,82	13,87	-3,55%	13,74	14,36	14,03	3.684.343	262.633
MTRYO	7,36	7,35	7,36	7,60%	6,74	7,52	7,28	1.639.103	225.146
MZHLD	3,52	3,51	3,52	-3,83%	3,41	3,62	3,48	528.090	151.674
NATEN	2,67	2,66	2,67	-2,55%	2,61	2,75	2,69	4.792.356	1.783.630
NETAS	62,20	62,05	62,20	-3,12%	61,10	64,45	62,24	17.231.797	276.874
NETCD	85,00	84,90	85,05	4,04%	84,35	89,85	86,83	394.345.337	4.541.767
NETGL	8,49	8,48	8,49	-3,30%	8,47	8,88	8,65	27.465.247	3.176.757
NIBAS	2,18	2,18	2,19	-5,22%	2,17	2,29	2,22	6.727.388	3.036.304
NTGAZ	9,53	9,51	9,53	-1,14%	9,51	9,64	9,56	6.227.028	651.374
NTHOL	33,98	33,90	33,98	-1,28%	33,78	34,78	34,11	18.781.615	550.629
NUGYO	5,49	5,48	5,49	-2,31%	5,45	5,84	5,55	2.528.913	455.468
NUHCM	176,40	176,10	176,50	-0,84%	175,20	181,50	177,47	10.129.847	57.078
OBAMS	3,75	3,74	3,75	-1,06%	3,70	4,11	3,96	156.863.301	39.614.974
OBASE	16,90	16,90	17,11	-9,29%	16,85	18,29	17,30	3.156.101	182.460
ODAS	4,43	4,42	4,43	-3,06%	4,42	4,55	4,47	53.202.159	11.903.360
ODINE	63,00	-	63,00	-9,94%	63,00	66,70	64,08	276.416.887	4.313.831
OFSYM	40,08	40,00	40,08	-5,74%	39,94	42,62	41,09	8.126.342	197.789
ONCSM	86,45	86,45	86,60	-3,68%	86,40	89,50	87,47	20.252.041	231.542
ONRYT	7,13	7,13	7,15	-4,04%	7,09	7,46	7,22	7.391.600	1.023.296
ORCAY	1,72	1,71	1,72	-5,49%	1,64	1,84	1,76	3.438.008	1.958.891
ORGE	17,68	17,65	17,68	-1,39%	17,23	17,93	17,59	30.654.478	1.742.729
ORMA	126,30	-	-	-2,02%	120,00	127,00	120,82	177.005	1.465
ORZAX	58,15	58,15	58,25	-3,08%	58,00	61,20	59,78	52.368.394	876.017
OSMEN	4,44	4,42	4,44	-0,67%	4,39	4,52	4,44	1.635.101	368.603
OSTIM	0,96	0,96	0,97	-4,00%	0,96	0,99	0,97	2.933.915	3.014.242
OTKAR	300,00	300,00	300,50	-2,44%	297,50	307,25	301,66	42.159.182	139.758
OTTO	83,80	83,80	83,95	-0,24%	81,60	90,00	85,57	21.225.989	248.059
OYAKC	18,02	18,00	18,02	-1,53%	17,82	18,19	17,98	77.150.905	4.292.242
OYAYO	23,90	23,84	23,90	-4,32%	23,74	24,74	24,19	663.834	27.442
OYLUM	5,25	5,25	5,28	-0,94%	5,21	5,38	5,24	811.437	154.729
OYYAT	20,70	20,58	20,70	-3,72%	20,60	21,34	20,98	3.161.184	150.670
OZATD	172,70	-	172,70	-9,96%	172,70	172,70	172,70	73.916	428
OZGYO	1,27	1,26	1,27	-2,31%	1,25	1,30	1,28	2.237.028	1.754.529
OZKGY	11,18	11,16	11,18	-2,44%	11,14	11,40	11,30	11.957.913	1.058.409
OZRDN	7,71	7,70	7,84	-8,32%	7,70	8,34	7,97	1.554.018	194.949
OZSUB	27,78	27,78	27,88	-1,21%	27,70	28,32	28,01	8.437.512	301.241
OZYSR	11,45	11,42	11,45	-2,14%	11,40	11,70	11,52	3.563.704	309.374
PAGYO	112,50	112,10	112,50	-0,44%	109,50	113,90	112,51	1.901.781	16.904
PAHOL	0,77	0,76	0,77	0,00%	0,74	0,83	0,79	202.045.821	256.692.735
PAMEL	32,38	32,38	32,56	-2,41%	32,16	33,38	32,57	1.646.991	50.574
PAPIL	5,16	5,15	5,17	-3,55%	5,09	5,37	5,22	4.906.484	939.235
PARSN	47,78	47,66	47,82	-2,29%	47,62	51,00	48,91	4.803.083	98.197
PASEU	27,36	27,30	27,34	8,57%	25,84	27,72	27,50	309.998.948	11.274.245
PATEK	7,83	7,81	7,83	-4,40%	7,59	9,00	8,38	248.129.919	29.618.396
PCILT	27,88	27,82	27,88	-1,48%	27,68	28,44	28,01	7.156.247	255.532
PEKGY	0,81	0,80	0,81	-4,71%	0,79	0,84	0,82	68.661.736	84.261.188
PENGD	6,55	6,55	6,56	-3,68%	6,51	6,82	6,65	4.725.205	710.715
PENTA	7,97	7,96	7,99	-3,63%	7,96	8,19	8,07	3.110.437	385.547
PETKM	16,74	16,74	16,75	-4,34%	16,68	17,61	17,13	606.453.506	35.400.071
PETUN	8,76	8,75	8,76	-4,89%	8,66	9,19	8,77	15.811.050	1.803.433
PGSUS	118,00	118,00	118,10	-2,88%	117,50	121,40	119,46	475.210.140	3.977.885
PINSU	7,11	7,10	7,13	-7,30%	7,07	8,42	7,62	40.091.552	5.258.724
PKART	63,60	63,60	63,75	-1,47%	63,50	65,55	64,24	4.518.088	70.329
PKENT	97,85	97,45	97,80	-3,69%	96,65	102,80	98,86	11.755.023	118.912
PLTUR	13,11	13,10	13,12	-3,03%	13,09	13,72	13,33	2.916.328	218.812
PNLSN	25,50	25,40	25,50	-5,42%	25,36	26,78	25,86	7.710.551	298.192
PNSUT	8,61	8,59	8,61	-4,01%	8,56	9,12	8,70	14.661.538	1.685.889
POLHO	13,60	13,56	13,60	2,26%	12,79	13,76	13,38	8.919.385	666.654
POLTK	2.487,00	2.479,00	2.487,00	-1,70%	2.422,00	2.532,50	2.472,00	7.846.114	3.174
PRDGS	3,27	3,26	3,29	-9,17%	3,24	3,71	3,39	18.041.529	5.315.764
PRKAB	16,37	16,37	16,40	-1,39%	16,18	16,63	16,43	4.521.012	275.233
PRKME	10,66	10,63	10,66	-6,00%	10,55	11,32	10,90	6.088.131	558.403
PRZMA	6,52	6,51	6,53	-7,91%	6,40	7,15	6,66	26.857.531	4.033.050
PSDTC	58,80	58,35	58,80	3,16%	57,05	61,85	59,98	15.061.652	251.094
PSGYO	1,12	1,12	1,13	1,82%	1,03	1,18	1,13	140.028.289	124.325.259
QNBFK	32,78	-	-	-0,97%	32,72	33,10	32,97	298.658	9.058
QNBTR	126,50	-	-	10,00%	115,30	126,50	122,27	1.718.089	14.052
QUAGR	1,27	1,27	1,28	-5,93%	1,26	1,37	1,30	23.538.037	18.170.633
QUICK	39,54	39,54	39,60	-0,90%	38,92	40,58	39,70	13.433.698	338.386
RALYH	10,44	-	-	-10,00%	10,44	10,44	10,44	83.092	7.959
RAYSG	93,15	92,90	93,15	-2,20%	92,50	96,00	93,78	2.334.639	24.896
REEDR	2,39	2,38	2,39	-0,83%	2,35	2,44	2,40	12.820.334	5.350.851
RGYAS	169,40	169,30	169,50	-1,51%	168,70	172,70	169,90	34.507.883	203.102
RNPOL	1,58	1,57	1,58	-5,39%	1,54	1,65	1,57	2.506.780	1.598.816
RODRG	10,40	10,32	10,40	-2,80%	10,20	10,70	10,31	1.200.779	116.451
RTALB	1,98	1,98	1,99	2,06%	1,93	2,07	2,01	33.549.336	16.676.878
RUBNS	12,07	12,06	12,09	-0,74%	11,56	12,73	12,14	21.985.782	1.811.015
RUZYE	3,19	3,18	3,19	-5,06%	3,16	3,38	3,24	6.823.492	2.109.374
RYGYO	50,15	50,10	50,15	-7,47%	48,78	53,90	49,77	144.341.082	2.900.154
RYSAS	24,74	24,74	24,78	-4,40%	24,28	26,02	25,05	83.487.777	3.333.450
SAFKR	12,89	12,89	12,91	-4,09%	12,70	13,46	13,04	29.998.634	2.299.975
SAHOL	82,30	82,30	82,35	-1,14%	81,55	82,80	82,19	1.358.537.228	16.529.879
SAMAT	3,10	3,09	3,11	-1,59%	3,10	3,19	3,12	479.099	153.398
SANEL	32,80	32,68	32,80	7,54%	29,00	33,54	32,91	14.034.877	426.493
SANFM	3,28	3,27	3,29	-7,34%	3,25	3,60	3,39	6.778.275	2.001.254
SANKO	21,08	21,02	21,08	4,15%	20,24	21,22	20,91	9.904.074	473.667
SARAE	27,48	27,48	27,52	-3,03%	27,44	29,24	28,17	125.855.016	4.468.346
SARKY	15,30	15,29	15,30	-2,55%	15,09	15,65	15,28	12.561.676	822.284
SASA	1,47	1,46	1,47	-1,34%	1,45	1,49	1,47	1.133.149.913	771.420.651
SAYAS	30,22	30,14	30,22	-3,45%	30,14	31,50	30,62	6.481.276	211.647
SDTTR	11,50	11,47	11,50	-4,72%	11,44	12,19	11,74	22.924.077	1.952.212
SEGMN	11,59	11,58	11,60	-4,21%	11,50	12,10	11,74	11.521.116	981.686
SEGYO	2,01	2,01	2,02	-8,22%	1,98	2,19	2,02	9.203.517	4.559.684
SEKFK	2,40	2,38	2,40	0,00%	2,32	2,42	2,38	3.284.961	1.381.757
SEKUR	3,09	3,02	3,08	-4,33%	2,95	3,27	3,16	2.616.328	828.659
SELEC	62,85	62,75	62,85	-3,60%	62,40	66,95	64,26	94.068.179	1.463.926
SELVA	0,86	0,86	0,87	-3,37%	0,86	0,89	0,88	3.134.784	3.577.180
SERNT	4,85	4,84	4,86	1,68%	4,77	5,20	5,00	22.350.036	4.469.328
SEYKM	2,42	2,40	2,42	-2,81%	2,25	2,46	2,38	1.266.397	533.203
SILVR	1,25	-	-	-6,72%	1,25	1,36	1,32	268.913	203.893
SISE	33,02	33,02	33,04	-2,60%	32,88	33,76	33,34	576.754.607	17.299.782
SKBNK	3,08	3,07	3,08	-2,84%	3,06	3,19	3,12	63.715.411	20.451.049
SKTAS	1,13	1,12	1,13	-5,83%	1,08	1,21	1,11	22.601.059	20.281.163
SKYLP	51,85	51,10	52,20	-4,51%	48,96	53,90	50,82	9.802.476	192.893
SKYMD	9,86	9,85	9,86	3,79%	9,40	10,40	9,88	17.463.608	1.768.512
SMART	9,84	9,84	9,88	-2,86%	9,80	10,12	9,89	2.868.577	289.923
SMRTG	3,68	3,68	3,69	-3,92%	3,66	3,87	3,74	11.779.598	3.149.804
SMRVA	4,22	4,22	4,23	-9,44%	4,20	4,66	4,34	19.676.125	4.531.078
SNGYO	2,20	2,20	2,21	-3,08%	2,16	2,23	2,21	33.233.684	15.029.432
SNICA	1,77	1,77	1,78	-2,75%	1,77	1,82	1,79	1.791.589	1.000.471
SNPAM	16,49	-	-	-0,06%	16,49	16,50	16,50	190.080	11.522
SODSN	5,10	-	-	-5,56%	5,10	5,40	5,24	74.489	14.221
SOHOE	6,72	6,71	6,72	-2,89%	6,70	6,90	6,78	4.187.585	617.702
SOKE	7,02	7,01	7,02	-6,40%	6,97	7,54	7,24	7.398.903	1.021.793
SOKM	54,40	54,35	54,40	-0,18%	53,35	55,30	54,12	105.667.602	1.952.401
SONME	90,80	89,50	90,80	-2,68%	88,85	92,95	90,50	1.290.303	14.257
SRVGY	1,72	1,71	1,72	-1,71%	1,71	1,76	1,73	3.982.594	2.300.803
SSAAT	22,16	22,16	22,20	-2,55%	21,98	22,74	22,26	6.661.896	299.245
SUMAS	158,40	-	-	-6,99%	158,40	176,00	168,52	400.582	2.377
SUNTK	15,60	15,57	15,60	-9,83%	15,57	17,49	16,03	348.266.821	20.552.284
SURGY	14,72	14,72	14,74	-4,72%	14,70	15,55	15,02	6.954.030	463.073
SUWEN	4,28	4,28	4,30	-6,96%	4,25	4,54	4,36	4.042.495	926.851
SVGYO	1,74	1,73	1,74	-2,79%	1,72	1,84	1,76	16.237.435	9.219.584
TABGD	191,70	191,50	191,70	-1,29%	190,00	193,50	191,12	26.223.647	137.208
TARKM	297,50	296,50	297,25	-0,83%	294,25	306,00	299,05	10.459.409	34.975
TATEN	3,40	3,39	3,40	-2,58%	3,37	3,52	3,43	11.324.513	3.306.612
TATGD	14,31	14,29	14,31	-2,65%	14,23	14,67	14,39	14.922.098	1.036.766
TAVHL	254,25	254,25	254,50	-0,10%	250,25	259,00	255,18	537.760.287	2.107.361
TBORG	109,40	109,30	109,50	-3,10%	108,30	112,70	109,97	3.847.110	34.982
TCELL	90,30	90,30	90,35	-0,93%	89,50	91,75	90,65	581.375.225	6.413.730
TCKRC	108,00	108,00	108,10	-5,01%	106,50	117,30	111,52	271.690.883	2.436.369
TDGYO	4,60	4,53	4,60	-1,71%	4,50	4,77	4,60	2.283.519	496.039
TEHOL	1,69	-	1,69	-9,63%	1,69	1,69	1,69	1.095.889	648.455
TEKTU	3,13	3,12	3,14	-1,88%	3,11	3,20	3,14	5.265.585	1.675.109
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,53	6,51	6,53	-3,26%	6,51	6,75	6,61	6.910.542	1.044.967
TGSAS	107,20	107,10	107,40	-2,37%	105,00	112,80	108,12	56.988.572	527.089
THYAO	245,90	245,80	245,90	-2,61%	245,10	252,50	248,64	4.203.195.023	16.904.591
TKFEN	192,60	192,50	192,70	-0,21%	183,30	194,70	189,28	394.351.600	2.083.399
TKNKA	22,94	22,92	22,96	-1,21%	22,38	25,00	23,61	62.199.591	2.635.060
TKNSA	10,90	10,87	10,90	-2,33%	10,81	11,22	11,01	9.142.040	830.237
TLMAN	48,70	48,66	48,72	-3,75%	48,60	50,45	49,33	1.788.528	36.259
TMPOL	60,50	-	60,50	-9,97%	60,50	65,90	61,79	65.560.547	1.060.953
TMSN	44,44	44,40	44,46	-3,39%	44,40	46,00	44,95	8.472.760	188.489
TNZTP	21,10	21,10	21,12	-5,13%	20,82	22,34	21,62	44.837.103	2.074.052
TOASO	217,40	217,30	217,40	-5,48%	215,70	228,90	221,19	601.553.440	2.719.640
TRALT	33,58	33,56	33,58	-6,72%	33,34	35,04	34,12	1.176.279.934	34.478.849
TRCAS	43,08	43,08	43,22	-1,42%	43,00	44,42	43,71	5.305.989	121.394
TRENJ	70,05	69,95	70,05	-6,97%	69,85	74,65	71,42	26.562.392	371.945
TRGYO	85,80	85,75	85,90	-0,75%	85,50	87,15	85,95	25.486.346	296.524
TRHOL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRILC	0,71	-	-	0,00%	0,71	0,71	0,71	1.481.633	2.086.807
TRMET	99,25	99,25	99,30	-5,02%	99,15	102,50	100,41	310.335.314	3.090.769
TSGYO	3,97	3,96	3,97	-2,93%	3,95	4,09	4,02	1.149.591	286.274
TSKB	9,07	9,07	9,08	1,91%	8,89	9,18	9,00	243.648.695	27.083.687
TSPOR	0,71	0,70	0,71	-1,39%	0,70	0,73	0,72	30.102.174	42.029.868
TTKOM	46,68	46,68	46,70	-1,31%	46,46	47,48	46,93	373.745.515	7.963.831
TTRAK	332,50	332,25	332,50	-2,71%	332,00	344,50	337,49	12.863.660	38.116
TUCLK	1,96	1,96	1,97	-3,45%	1,96	2,07	2,00	6.728.088	3.360.213
TUKAS	1,83	1,83	1,84	-2,14%	1,83	1,87	1,84	21.769.540	11.818.766
TUPRS	350,25	350,00	350,25	-1,34%	348,25	360,50	353,21	2.790.998.478	7.901.814
TUREX	5,23	5,23	5,24	2,15%	5,12	5,31	5,22	19.885.043	3.808.136
TURGG	24,50	24,46	24,50	-0,49%	24,42	25,70	24,77	1.337.663	53.996
TURSG	3,18	3,18	3,19	3,58%	3,02	3,37	3,22	1.303.282.898	404.344.910
UCAYM	10,07	10,04	10,05	-3,17%	10,00	10,54	10,24	10.828.104	1.057.145
UFUK	113,30	-	113,30	-9,94%	113,30	113,30	113,30	628.815	5.550
ULAS	10,37	10,33	10,37	-2,17%	10,09	10,74	10,28	514.467	50.040
ULKER	74,25	74,25	74,30	-1,85%	74,00	75,75	74,70	101.241.712	1.355.305
ULUFA	1,51	1,51	1,52	-0,66%	1,48	1,56	1,52	11.014.982	7.237.289
ULUSE	132,00	131,90	132,60	-3,93%	132,00	138,40	134,74	8.708.068	64.628
ULUUN	5,93	5,93	5,95	-3,10%	5,93	6,10	6,01	10.256.313	1.705.954
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,15	8,14	8,17	-1,09%	8,11	8,34	8,22	8.850.646	1.076.745
USAK	0,38	-	-	-5,00%	0,38	0,40	0,39	2.086.809	5.391.466
USHOL	73,65	73,55	73,65	-1,80%	73,00	75,00	73,75	37.799.714	512.516
VAKBN	29,90	29,88	29,90	-2,35%	29,74	30,50	30,18	337.906.694	11.197.491
VAKFA	8,33	8,32	8,34	-1,19%	8,15	8,50	8,30	36.057.154	4.344.240
VAKFN	0,88	0,87	0,88	6,02%	0,81	0,90	0,86	46.222.890	53.853.401
VAKKO	45,44	45,08	45,44	-2,41%	44,66	46,98	45,80	5.468.578	119.413
VANGD	50,95	50,70	50,95	-1,45%	50,25	53,40	51,36	1.709.537	33.283
VBTYZ	19,67	19,64	19,66	-3,58%	19,58	20,40	19,75	3.152.671	159.599
VERTU	23,10	23,10	23,26	-2,28%	22,66	23,64	23,20	2.556.989	110.240
VERUS	470,00	467,25	469,50	-0,42%	466,00	477,00	470,22	5.551.460	11.806
VESBE	2,84	2,84	2,85	-1,39%	2,82	2,90	2,85	8.713.353	3.054.842
VESTL	11,60	11,59	11,60	-1,78%	11,45	11,83	11,60	35.171.233	3.031.644
VEYAS	51,05	51,00	51,10	-2,76%	50,60	52,30	51,33	11.128.444	216.784
VKFYO	16,50	16,08	16,40	-2,65%	16,01	16,69	16,21	831.852	51.303
VKGYO	1,41	1,40	1,41	-1,40%	1,39	1,42	1,41	6.413.367	4.559.671
VKING	10,39	10,30	10,39	-4,68%	10,06	10,90	10,48	2.321.295	221.507
VRGYO	0,89	0,89	0,90	-5,32%	0,89	0,94	0,91	1.927.367	2.118.137
VSNMD	16,88	16,87	16,88	-4,31%	16,74	18,03	17,27	4.577.320	265.060
YAPRK	6,07	6,06	6,07	-2,10%	6,04	6,30	6,16	1.956.743	317.506
YATAS	23,02	23,00	23,06	-1,46%	22,78	23,90	22,97	8.122.564	353.686
YAYLA	9,72	9,68	9,72	-1,22%	9,39	9,94	9,71	2.521.101	259.673
YBTAS	9,60	-	-	1,16%	9,60	9,60	9,60	318.134	33.139
YEOTK	21,58	21,58	21,60	-4,93%	21,38	22,56	21,80	94.005.750	4.312.537
YESIL	0,71	0,70	0,71	0,00%	0,69	0,71	0,70	2.269.140	3.234.528
YGGYO	187,10	187,00	187,50	-1,11%	185,00	194,60	190,42	14.127.762	74.194
YIGIT	12,41	12,41	12,42	-1,90%	12,35	12,68	12,47	5.010.177	401.670
YKBNK	34,76	34,74	34,76	0,81%	34,16	35,00	34,57	2.922.152.574	84.520.622
YKSLN	2,01	2,01	2,02	-2,90%	2,00	2,09	2,05	10.180.526	4.966.287
YONGA	25,04	-	-	-0,63%	24,98	25,04	24,99	138.937	5.560
YUNSA	5,18	5,18	5,19	-3,18%	5,18	5,33	5,24	8.228.909	1.569.368
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,55	650.220	1.192.469
YYLGD	5,87	5,86	5,87	-9,41%	5,84	6,25	5,92	55.122.020	9.317.300
ZEDUR	3,90	3,89	3,90	-3,47%	3,88	4,07	3,94	1.065.463	270.750
ZERGY	6,76	6,75	6,77	-3,15%	6,69	6,98	6,77	37.384.916	5.522.487
ZGYO	11,35	11,34	11,35	7,89%	10,54	11,44	11,03	58.180.009	5.277.104
ZOREN	1,17	1,16	1,17	-2,50%	1,16	1,20	1,18	22.986.805	19.521.648
ZRGYO	16,71	16,71	16,73	-2,85%	16,69	17,20	16,83	3.011.845	178.963

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 54 dakika once

Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm

Eki 30, 2026 • 1 saat once

Haftanın Manşetleri: ABD-İran hattında diplomasi umudu, Fed faizi sabit tuttu, kısa haftada BIST sınırlı geriledi

Eki 30, 2026 • 2 saat once

Büyük Teknoloji Bilançoları: Piyasa Neden Düşüyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya