Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,74	14,73	14,74	-0,41%	14,56	15,23	14,95	153.125.477	10.239.446
A1YEN	35,12	35,10	35,14	-2,93%	34,80	37,20	36,08	142.261.309	3.942.822
AAGYO	20,14	20,10	20,14	-2,14%	20,04	20,94	20,41	1.173.120.756	57.487.519
ACSEL	118,40	118,40	118,70	-3,19%	118,30	124,40	121,22	34.405.836	283.837
ADEL	47,02	47,02	47,08	8,09%	44,60	47,38	46,26	410.525.865	8.874.356
ADESE	1,07	1,06	1,07	0,00%	1,05	1,11	1,08	380.146.311	351.784.718
ADGYO	59,00	59,00	59,10	-1,83%	58,75	60,80	59,75	29.447.197	492.837
AEFES	19,34	19,34	19,35	0,99%	19,16	19,54	19,33	891.069.726	46.088.504
AFYON	14,13	14,12	14,14	-1,74%	14,10	14,48	14,31	46.280.683	3.234.569
AGESA	240,40	240,30	240,40	0,97%	238,10	242,90	240,24	51.468.867	214.244
AGHOL	31,92	31,92	31,94	1,33%	31,66	32,08	31,90	94.839.168	2.972.912
AGROT	3,29	3,28	3,29	-7,32%	3,26	3,88	3,50	1.849.857.833	529.240.354
AGYO	8,58	8,55	8,58	-1,72%	8,51	8,79	8,60	3.348.847	389.204
AHGAZ	26,72	26,70	26,72	2,14%	26,00	26,80	26,55	126.255.399	4.756.121
AHSGY	18,02	17,99	18,02	-1,80%	17,85	18,35	18,13	29.865.094	1.647.173
AKBNK	81,95	81,90	81,95	0,12%	81,15	82,65	82,12	4.014.368.140	48.883.643
AKCNS	216,00	215,90	216,10	-0,87%	214,50	220,40	216,85	173.525.705	800.213
AKENR	10,12	10,11	10,12	-1,08%	10,08	10,35	10,19	65.212.499	6.397.329
AKFGY	2,85	2,85	2,86	-0,35%	2,83	2,89	2,87	39.832.298	13.904.054
AKFIS	50,80	50,80	50,85	2,01%	48,28	51,20	49,83	217.687.594	4.368.520
AKFYE	21,62	21,62	21,64	-1,28%	21,32	22,10	21,66	126.922.562	5.860.413
AKGRT	7,53	7,52	7,53	-0,13%	7,48	7,64	7,58	44.115.765	5.819.414
AKHAN	28,38	28,36	28,38	-1,53%	28,34	29,52	28,98	195.610.690	6.749.385
AKMGY	273,50	273,00	273,50	0,18%	269,50	280,75	274,08	28.663.404	104.579
AKSA	10,58	10,57	10,58	-1,03%	10,46	10,79	10,62	197.411.067	18.595.229
AKSEN	81,30	81,20	81,30	2,26%	78,60	81,70	80,50	441.261.506	5.481.602
AKSGY	8,88	8,86	8,88	0,00%	8,85	8,95	8,88	22.340.636	2.515.664
AKSUE	36,84	36,82	36,86	-0,49%	36,22	36,98	36,68	51.666.258	1.408.519
AKYHO	2,75	2,74	2,75	-1,79%	2,73	2,82	2,77	5.588.432	2.018.045
ALARK	94,15	94,10	94,20	-0,26%	93,70	96,10	95,04	551.275.153	5.800.420
ALBRK	8,97	8,96	8,97	-1,21%	8,95	9,15	9,04	132.210.140	14.619.556
ALCAR	800,00	800,00	801,00	-1,05%	793,00	825,50	807,07	35.642.517	44.163
ALCTL	144,70	144,40	144,60	-2,10%	142,90	148,80	145,96	34.130.763	233.838
ALFAS	40,22	40,18	40,22	-1,18%	40,02	41,36	40,69	66.546.443	1.635.522
ALGYO	5,30	5,30	5,31	0,19%	5,26	5,45	5,35	162.566.180	30.392.794
ALKA	11,55	11,53	11,56	1,23%	11,41	11,80	11,58	90.717.356	7.832.672
ALKIM	20,68	20,62	20,66	6,00%	19,44	20,86	20,40	104.217.448	5.107.918
ALKLC	448,50	448,00	448,50	0,96%	442,00	449,25	445,98	371.449.839	832.891
ALTINS1	81,90	81,89	81,90	-0,58%	81,80	82,00	81,91	479.098.596	5.849.030
ALTNY	16,06	16,06	16,07	0,44%	15,80	16,33	16,08	315.970.545	19.648.308
ALVES	3,77	3,76	3,77	7,41%	3,52	3,77	3,70	560.144.177	151.612.565
ANELE	42,10	42,10	-	9,98%	40,12	42,10	41,95	208.497.510	4.970.177
ANGEN	11,10	11,09	11,10	0,00%	10,95	11,23	11,13	13.067.241	1.174.493
ANHYT	113,80	113,70	113,80	0,53%	112,10	115,20	114,09	62.044.337	543.825
ANSGR	29,12	29,12	29,14	2,25%	28,66	29,18	28,95	172.846.658	5.969.845
ARASE	99,65	99,65	99,75	-2,30%	99,35	102,80	100,70	25.644.592	254.674
ARCLK	116,60	116,60	116,80	0,17%	116,50	120,50	118,60	400.846.869	3.379.973
ARDYZ	42,36	42,30	42,36	1,44%	40,80	42,48	41,69	91.181.327	2.187.232
ARENA	32,34	32,30	32,34	9,63%	29,30	32,44	31,18	233.531.831	7.491.078
ARFYE	32,42	32,42	32,44	1,63%	31,64	33,40	32,55	348.227.921	10.697.932
ARMGD	139,60	139,30	139,60	-3,86%	139,00	146,50	141,10	66.722.567	472.884
ARSAN	3,61	3,61	3,62	-0,28%	3,57	3,67	3,62	51.536.821	14.240.632
ARTMS	45,64	45,60	45,64	0,53%	44,00	46,14	45,44	58.907.879	1.296.273
ARZUM	2,78	2,77	2,78	-1,07%	2,74	2,85	2,79	122.582.586	43.965.197
ASELS	403,50	403,50	403,75	-1,10%	402,25	412,25	408,00	3.416.160.272	8.372.981
ASGYO	11,34	11,34	11,35	0,18%	11,20	11,50	11,36	25.662.870	2.259.838
ASTOR	217,00	217,00	217,10	5,49%	206,60	219,30	214,38	9.302.505.917	43.392.403
ASUZU	69,95	69,90	70,00	-0,78%	69,70	71,95	70,94	33.989.782	479.107
ATAGY	13,20	13,15	13,30	-1,12%	13,13	13,48	13,30	2.039.171	153.284
ATAKP	54,60	54,60	54,65	-1,89%	54,25	57,80	56,04	36.963.503	659.646
ATATP	145,60	145,40	145,60	1,25%	144,20	147,90	145,66	112.775.144	774.264
ATATR	15,50	15,50	15,52	-3,00%	15,36	16,45	15,89	1.025.591.428	64.564.015
ATEKS	93,35	-	-	-0,43%	93,35	93,75	93,68	1.101.977	11.763
ATLAS	8,01	8,01	8,02	4,71%	7,65	8,10	7,86	14.536.915	1.849.632
ATSYH	57,00	-	-	0,09%	54,10	57,00	56,44	1.601.429	28.373
AVGYO	13,43	13,40	13,43	2,13%	12,95	13,46	13,17	19.613.842	1.489.473
AVHOL	38,50	38,50	38,52	1,00%	38,14	40,10	38,97	52.587.672	1.349.572
AVOD	4,45	4,44	4,45	0,45%	4,39	4,57	4,49	56.678.940	12.612.386
AVPGY	57,50	57,40	57,50	-0,43%	57,10	59,00	58,06	43.851.475	755.340
AVTUR	19,38	19,28	19,38	-1,87%	19,05	19,72	19,38	12.758.087	658.456
AYCES	1.249,00	1.248,00	1.249,00	0,16%	1.221,00	1.275,00	1.249,32	168.578.458	134.936
AYDEM	28,80	28,78	28,82	-1,97%	28,30	29,90	28,84	83.752.832	2.903.701
AYEN	33,20	33,22	33,24	-1,83%	33,10	34,20	33,51	71.419.812	2.131.397
AYES	31,64	-	-	-3,95%	31,64	32,82	32,09	1.891.723	58.948
AYGAZ	263,75	263,75	264,00	-1,95%	256,00	270,00	265,62	79.884.470	300.747
AZTEK	4,58	4,58	4,59	-0,65%	4,52	4,64	4,58	60.116.723	13.113.278
BAGFS	34,90	34,90	34,94	1,93%	34,00	35,00	34,51	44.452.505	1.288.149
BAHKM	117,20	117,10	117,30	-1,10%	115,40	119,50	116,80	50.304.969	430.692
BAKAB	43,76	43,70	43,76	-1,53%	43,54	45,20	44,47	12.229.855	275.022
BALAT	88,00	-	-	0,00%	88,00	88,00	88,00	2.346.432	26.664
BALSU	15,71	15,72	15,73	-2,60%	15,69	16,38	15,94	100.018.052	6.275.055
BANVT	164,20	164,20	164,30	-0,91%	163,90	167,40	165,60	17.203.816	103.885
BARMA	59,15	59,05	59,15	0,17%	58,30	59,65	58,98	84.153.231	1.426.782
BASCM	14,40	-	-	-3,42%	14,40	14,85	14,44	644.473	44.625
BASGZ	50,05	50,05	50,15	-0,89%	50,00	50,75	50,30	11.863.909	235.865
BAYRK	4,92	4,92	4,93	0,20%	4,89	5,05	4,96	44.066.149	8.887.861
BEGYO	4,50	4,49	4,50	-1,53%	4,48	4,63	4,56	68.879.853	15.104.161
BERA	17,38	17,37	17,38	-1,36%	17,29	17,76	17,48	160.209.095	9.162.999
BESLR	13,97	13,94	13,97	-0,36%	13,82	14,30	14,05	50.388.972	3.586.957
BESTE	24,76	24,74	24,76	-3,51%	24,64	26,18	25,35	264.457.220	10.431.723
BEYAZ	31,20	31,22	31,28	-0,26%	31,08	32,16	31,60	27.044.198	855.767
BFREN	152,60	152,50	152,60	-1,04%	151,80	157,30	154,34	38.389.263	248.740
BIENY	26,54	26,50	26,54	-0,30%	26,30	26,90	26,55	38.479.453	1.449.088
BIGCH	8,13	8,11	8,13	2,91%	7,89	8,27	8,05	73.476.374	9.129.572
BIGEN	13,86	13,86	-	10,00%	12,13	13,86	13,16	726.378.140	55.204.836
BIGTK	218,30	218,30	218,50	1,35%	215,40	225,00	220,47	98.849.342	448.355
BIMAS	757,50	757,00	757,50	0,20%	755,00	765,00	760,46	1.718.120.166	2.259.308
BINBN	199,00	198,70	199,00	7,28%	187,00	204,00	199,33	577.119.345	2.895.340
BINHO	10,12	10,11	10,12	-1,75%	10,03	10,75	10,43	601.823.495	57.685.751
BIOEN	19,02	19,00	19,02	0,96%	18,58	19,27	18,93	151.382.924	7.999.213
BIZIM	28,88	28,86	28,90	-0,28%	28,30	29,48	28,90	11.934.041	412.989
BJKAS	1,83	1,83	1,84	7,02%	1,70	1,87	1,82	365.449.111	201.046.945
BLCYT	32,22	32,22	32,24	-0,19%	31,60	32,48	32,01	87.386.761	2.730.170
BLUME	40,42	40,42	40,46	-0,93%	39,98	41,26	40,60	84.379.253	2.078.078
BMSCH	18,49	18,46	18,49	7,88%	17,19	18,85	18,47	282.139.397	15.279.522
BMSTL	85,90	85,85	85,90	2,26%	83,75	87,05	85,53	183.883.876	2.149.925
BNTAS	6,80	6,79	6,80	-0,87%	6,78	6,95	6,87	27.086.249	3.942.571
BOBET	20,04	20,04	20,08	-2,43%	19,89	20,94	20,28	60.326.681	2.974.328
BORLS	7,72	7,72	-	9,97%	7,72	7,72	7,72	26.823.055	3.474.489
BORSK	7,29	7,28	7,29	-1,09%	7,26	7,67	7,48	67.086.873	8.974.555
BOSSA	6,71	6,70	6,72	1,98%	6,59	6,81	6,68	33.636.302	5.037.042
BRISA	87,65	87,60	87,70	0,57%	87,30	91,00	88,91	16.261.462	182.894
BRKO	13,85	-	-	0,36%	13,85	14,00	13,99	8.050.853	575.546
BRKSN	8,80	8,79	8,81	-0,11%	8,77	8,91	8,82	4.802.887	544.581
BRKVY	100,20	100,00	100,20	-0,30%	98,55	107,70	103,40	126.614.255	1.224.531
BRLSM	15,29	15,29	15,31	-2,67%	15,27	15,85	15,52	56.156.570	3.617.864
BRMEN	8,00	-	-	-3,03%	8,00	8,10	8,06	858.584	106.526
BRSAN	559,00	559,00	559,50	-0,89%	555,00	576,00	566,35	639.972.347	1.129.998
BRYAT	2.140,00	2.139,00	2.140,00	-1,92%	2.136,00	2.210,00	2.173,97	139.138.441	64.002
BSOKE	35,14	35,30	35,34	-0,79%	35,04	35,98	35,36	116.179.534	3.285.922
BTCIM	6,51	6,50	6,51	-0,76%	6,46	6,62	6,55	286.641.573	43.767.002
BUCIM	6,28	6,28	6,30	-1,10%	6,27	6,41	6,35	30.361.248	4.784.086
BULGS	45,98	45,96	45,98	2,91%	44,68	46,04	45,60	250.514.976	5.493.608
BURCE	56,55	56,55	56,70	-4,56%	55,25	64,50	60,86	1.246.492.033	20.482.245
BURVA	1.100,00	1.100,00	1.121,00	-2,40%	1.073,00	1.209,00	1.161,59	135.801.699	116.910
BVSAN	114,60	114,60	114,80	0,35%	113,60	116,00	114,73	71.716.866	625.117
BYDNR	38,96	38,90	38,96	-5,02%	38,84	41,14	39,94	23.594.774	590.800
CANTE	1,73	1,72	1,73	-0,57%	1,70	1,77	1,74	831.378.559	478.692.642
CASA	96,50	-	-	0,52%	96,50	96,50	96,50	1.279.204	13.256
CATES	43,82	43,82	43,86	-1,40%	43,52	44,88	44,30	55.768.146	1.258.910
CCOLA	79,95	79,95	80,00	-0,19%	79,60	82,35	80,72	206.015.856	2.552.168
CELHA	10,70	10,69	10,70	4,09%	10,34	11,30	10,93	167.728.771	15.343.318
CEMAS	5,09	5,08	5,09	-3,05%	5,06	5,36	5,20	136.521.343	26.267.398
CEMTS	11,44	11,45	11,49	-1,89%	11,40	11,89	11,66	36.277.599	3.112.012
CEMZY	75,70	75,55	75,70	1,14%	74,35	76,35	75,41	343.904.263	4.560.732
CEOEM	24,44	24,40	24,44	-0,57%	24,26	24,80	24,54	30.983.099	1.262.521
CGCAM	41,60	41,56	41,58	-2,76%	41,20	43,26	42,18	222.985.934	5.286.207
CIMSA	53,90	53,90	53,95	-1,73%	53,50	55,25	54,29	223.028.757	4.108.159
CLEBI	2.138,00	2.137,00	2.141,00	-1,93%	2.125,00	2.196,00	2.153,71	204.214.555	94.820
CMBTN	1.875,00	1.874,00	1.875,00	0,00%	1.854,00	1.939,00	1.892,87	46.407.535	24.517
CMENT	329,00	-	-	-0,98%	329,00	329,25	329,21	1.270.422	3.859
CONSE	3,52	3,51	3,52	-3,30%	3,50	3,67	3,57	57.525.296	16.103.906
COSMO	213,00	211,20	212,90	-0,47%	209,70	222,10	212,37	7.212.435	33.962
CRDFA	30,32	30,30	30,32	-1,24%	29,98	31,00	30,31	40.521.285	1.336.877
CRFSA	155,80	155,90	156,00	-9,84%	155,60	165,00	157,95	654.847.239	4.145.855
CUSAN	25,74	25,68	25,72	-1,00%	25,40	26,36	25,89	11.443.655	441.955
CVKMD	34,10	34,10	34,12	-4,00%	33,90	35,58	34,69	528.590.532	15.238.507
CWENE	34,90	34,90	34,92	0,69%	34,66	35,44	35,00	539.907.400	15.425.794
DAGI	6,23	6,23	6,24	2,13%	6,07	6,36	6,24	39.602.879	6.350.270
DAPGM	10,62	10,62	10,63	0,38%	10,55	10,77	10,67	331.466.822	31.080.949
DARDL	2,23	2,23	2,24	1,36%	2,21	2,31	2,26	87.283.867	38.711.095
DCTTR	11,34	11,34	11,35	0,62%	11,18	11,42	11,28	56.904.604	5.047.034
DENGE	2,61	2,60	2,61	-3,33%	2,60	2,75	2,67	62.758.932	23.553.629
DERHL	15,39	15,39	15,41	-3,51%	15,27	16,35	15,75	163.868.215	10.403.263
DERIM	41,14	41,02	41,14	-0,15%	40,82	43,12	42,05	33.285.381	791.634
DESA	13,89	13,86	13,89	-1,84%	13,78	14,24	14,02	16.522.354	1.178.275
DESPC	42,90	42,84	42,90	0,89%	41,96	42,98	42,53	14.194.662	333.789
DEVA	68,05	68,05	68,10	2,10%	66,95	68,20	67,76	45.770.458	675.441
DGATE	81,45	81,45	81,60	0,56%	80,00	82,65	81,07	40.684.356	501.842
DGGYO	30,54	30,54	30,56	-1,48%	29,60	30,90	30,46	3.210.639	105.409
DGNMO	8,70	8,70	8,71	-0,91%	8,60	9,00	8,77	97.167.408	11.074.755
DIRIT	28,72	-	-	0,77%	28,50	28,72	28,51	944.411	33.127
DITAS	33,18	33,16	33,22	1,22%	32,78	33,80	33,25	31.670.713	952.594
DMLKTG	6,12	6,12	6,13	0,49%	6,09	6,16	6,13	32.936.504	5.376.672
DMRGD	4,86	4,86	4,87	-2,61%	4,83	5,02	4,90	288.294.595	58.838.090
DMSAS	8,87	8,86	8,87	0,00%	8,81	9,07	8,95	17.447.940	1.950.290
DNISI	20,88	20,82	20,88	-1,14%	20,80	21,36	21,09	10.078.379	477.892
DOAS	185,90	185,80	185,90	-0,75%	185,20	188,00	186,92	219.568.360	1.174.691
DOCO	9.550,00	9.560,00	9.570,00	-1,14%	9.450,00	9.857,50	9.673,81	63.508.533	6.565
DOFER	35,38	35,40	35,44	-1,45%	35,26	36,58	35,95	41.794.506	1.162.712
DOFRB	126,90	126,80	126,90	3,93%	117,20	128,80	123,09	2.689.793.295	21.851.744
DOGUB	113,50	113,50	114,30	-5,81%	111,20	123,50	116,87	136.857.981	1.171.005
DOHOL	21,40	21,36	21,40	1,90%	20,78	21,64	21,33	336.352.942	15.769.659
DOKTA	24,30	24,28	24,34	-1,30%	24,14	25,02	24,60	10.686.521	434.355
DSTKF	2.366,00	2.364,00	2.366,00	2,87%	2.300,00	2.367,00	2.321,96	773.871.704	333.284
DUNYH	107,70	107,60	107,80	-0,09%	106,60	110,00	108,18	50.745.366	469.072
DURDO	4,59	4,59	4,60	-1,50%	4,56	4,71	4,62	18.007.436	3.897.309
DURKN	21,98	21,96	21,98	0,83%	21,30	22,58	21,95	82.884.719	3.776.724
DYOBY	17,17	17,17	17,18	5,47%	16,80	17,69	17,27	435.860.236	25.244.373
DZGYO	8,19	8,18	8,20	-1,56%	8,17	8,42	8,29	28.962.628	3.494.756
EBEBK	70,80	70,90	70,95	-0,28%	70,25	71,95	70,91	27.728.852	391.049
ECILC	89,55	89,50	89,55	-1,00%	89,40	91,00	90,14	308.864.351	3.426.485
ECOGR	37,08	37,04	37,08	-2,16%	36,70	38,30	37,31	130.054.627	3.485.412
ECZYT	365,25	364,75	365,25	-3,12%	364,50	378,50	371,20	97.800.078	263.470
EDATA	20,02	-	20,02	-9,98%	20,02	20,02	20,02	6.100.955	304.743
EDIP	37,52	37,38	37,50	1,41%	37,06	37,90	37,54	19.115.910	509.225
EFOR	9,53	9,52	9,53	6,48%	8,48	9,84	9,46	4.582.195.092	484.416.457
EGEEN	7.075,00	7.072,50	7.080,00	1,18%	7.052,50	7.395,00	7.227,28	225.187.698	31.158
EGEGY	30,86	30,82	30,86	1,05%	30,30	32,46	30,95	155.094.361	5.011.655
EGEPO	17,80	17,74	17,79	1,42%	16,72	18,12	17,55	72.743.005	4.144.444
EGGUB	123,30	123,30	123,40	-0,24%	122,20	125,90	123,76	63.959.638	516.815
EGPRO	43,56	43,54	43,56	4,51%	38,98	43,70	41,11	365.406.529	8.889.219
EGSER	2,97	2,96	2,98	0,00%	2,95	3,03	2,99	9.938.777	3.322.308
EKGYO	21,52	21,50	21,52	-1,37%	21,38	22,02	21,75	1.433.829.691	65.919.765
EKIZ	92,60	-	-	0,11%	92,50	92,60	92,52	1.500.146	16.214
EKOS	5,92	5,91	5,92	-0,34%	5,83	5,99	5,91	87.895.335	14.870.575
EKSUN	6,00	5,99	6,00	-0,17%	5,90	6,12	6,00	26.397.866	4.401.321
ELITE	30,62	30,60	30,62	-0,58%	30,18	31,66	30,85	52.832.266	1.712.392
EMKEL	28,30	28,28	28,30	-8,53%	27,86	31,94	29,29	1.462.043.515	49.917.316
EMNIS	152,60	-	-	0,46%	152,50	152,60	152,57	1.125.236	7.375
EMPAE	40,12	40,10	40,12	0,15%	39,80	42,18	41,08	557.726.788	13.577.138
ENDAE	15,82	15,81	15,82	-2,59%	15,70	16,37	16,05	44.437.962	2.769.414
ENERY	9,25	9,25	9,27	0,11%	9,21	9,65	9,38	1.358.502.306	144.836.039
ENJSA	118,60	118,50	118,60	-2,63%	117,70	122,50	119,62	441.660.203	3.692.336
ENKAI	105,90	105,80	105,90	-1,49%	105,10	108,10	106,62	640.410.447	6.006.504
ENPRA	103,60	-	-	9,92%	96,85	103,60	102,36	14.746.581	144.071
ENSRI	20,56	-	20,56	-9,98%	20,56	23,44	21,40	281.011.757	13.129.248
ENTRA	11,83	11,82	11,83	0,68%	11,64	11,92	11,78	163.889.169	13.917.854
EPLAS	6,18	6,17	6,18	1,31%	6,13	6,37	6,25	44.101.339	7.051.702
ERBOS	201,90	201,40	202,30	0,20%	200,50	205,50	203,19	11.414.027	56.173
ERCB	62,55	62,50	62,55	-2,34%	61,70	64,80	63,47	85.634.116	1.349.116
EREGL	34,04	34,04	34,06	2,22%	33,48	34,48	34,10	4.782.858.272	140.274.556
ERSU	27,16	27,10	27,16	-0,88%	26,82	27,84	27,26	12.165.248	446.289
ESCAR	50,35	50,30	50,35	-0,69%	48,24	51,40	49,34	216.115.721	4.380.086
ESCOM	5,28	5,28	-	10,00%	4,72	5,28	5,04	421.156.373	83.578.957
ESEN	4,24	4,23	4,24	-1,62%	4,17	4,36	4,23	418.308.435	98.799.670
ETILR	5,47	5,47	-	9,84%	5,22	5,47	5,42	126.430.464	23.330.780
ETYAT	8,04	7,91	8,04	6,07%	7,50	8,20	7,92	5.910.032	746.305
EUHOL	13,15	-	-	0,38%	13,10	13,15	13,14	5.588.099	425.240
EUKYO	7,10	7,09	7,10	0,71%	6,71	7,40	7,16	4.290.739	598.944
EUPWR	41,74	41,74	41,76	2,91%	40,94	42,90	42,05	638.690.080	15.187.478
EUREN	5,39	5,38	5,39	1,13%	5,29	5,46	5,38	443.416.216	82.377.760
EUYO	6,50	6,49	6,50	1,40%	6,21	6,76	6,54	6.439.411	984.887
EYGYO	2,94	2,94	2,95	2,80%	2,88	3,02	2,95	66.982.072	22.701.532
FADE	15,27	15,26	15,27	-1,23%	15,21	15,64	15,43	22.477.242	1.456.880
FENER	2,87	2,86	2,87	-0,69%	2,83	2,91	2,88	334.325.701	116.072.736
FLAP	15,67	15,66	15,67	-2,06%	15,30	16,47	15,82	53.483.139	3.380.898
FMIZP	290,50	290,50	291,00	-0,94%	289,00	299,00	293,14	17.986.260	61.357
FONET	4,89	4,88	4,89	-1,41%	4,79	5,00	4,86	160.090.016	32.942.254
FORMT	2,92	2,91	2,92	0,69%	2,88	2,94	2,91	215.056.582	73.832.073
FORTE	95,00	94,95	95,00	-0,99%	93,60	96,50	94,71	131.933.693	1.393.072
FRIGO	8,54	8,52	8,54	-3,17%	8,48	8,82	8,61	75.019.926	8.708.964
FRMPL	34,44	34,42	34,44	-2,77%	34,20	35,80	34,85	102.044.867	2.928.541
FROTO	104,20	104,10	104,20	-3,07%	103,40	108,30	105,38	1.607.689.771	15.255.871
FZLGY	15,33	15,33	15,34	-1,86%	15,01	15,81	15,52	193.358.214	12.458.556
GARAN	143,60	143,60	143,70	-0,28%	142,70	145,80	144,15	2.231.989.171	15.484.151
GARFA	28,10	28,12	28,14	-1,61%	27,98	28,90	28,47	17.977.346	631.522
GATEG	349,50	-	-	-0,14%	326,00	350,00	343,80	4.819.085	14.017
GEDIK	5,89	5,89	5,90	-0,51%	5,83	6,09	5,96	24.876.633	4.173.567
GEDZA	29,98	29,96	30,02	0,07%	29,84	30,62	30,23	16.539.341	547.162
GENIL	9,92	9,90	9,92	-1,29%	9,87	10,19	10,00	146.579.124	14.657.254
GENKM	13,84	13,84	13,85	-1,98%	13,77	14,33	14,04	301.572.883	21.478.920
GENTS	7,49	7,49	7,51	2,04%	7,32	7,54	7,43	113.733.876	15.314.675
GEREL	36,32	36,32	36,34	5,15%	34,54	36,98	35,75	285.563.244	7.986.871
GESAN	47,66	47,64	47,68	-0,08%	47,22	48,80	48,20	281.550.323	5.841.533
GIPTA	89,05	89,00	89,05	3,55%	85,30	94,25	90,78	756.751.607	8.335.916
GLBMD	12,77	12,76	12,77	-0,93%	12,50	13,01	12,80	3.008.964	235.027
GLCVY	62,55	62,45	62,60	0,08%	62,00	63,95	63,09	61.294.083	971.496
GLRMK	236,40	236,30	236,50	-2,88%	224,00	239,70	231,24	4.544.739.888	19.653.553
GLRYH	4,40	4,40	4,41	-0,45%	4,39	4,51	4,45	27.759.511	6.241.174
GLYHO	15,90	15,89	15,90	-0,50%	15,71	16,25	15,98	60.510.572	3.785.640
GMTAS	46,08	46,08	-	9,98%	41,72	46,08	44,74	319.934.930	7.150.398
GOKNR	22,34	22,32	22,34	-0,80%	22,20	22,76	22,48	82.305.014	3.662.125
GOLTS	379,25	378,75	379,25	0,20%	375,50	383,25	379,82	26.027.559	68.526
GOODY	15,21	15,21	15,23	-0,39%	15,16	15,54	15,34	32.362.815	2.109.776
GOZDE	20,80	20,80	20,82	-0,76%	20,66	21,24	21,00	18.538.402	882.656
GRNYO	18,25	18,20	18,25	-0,54%	17,36	19,96	18,47	20.569.045	1.113.765
GRSEL	310,00	310,00	310,25	-2,13%	308,50	319,50	314,15	169.636.895	539.987
GRTHO	244,30	244,20	244,30	-3,06%	242,60	255,50	250,06	321.286.198	1.284.818
GSDDE	10,76	10,75	10,77	1,51%	10,41	10,87	10,70	19.897.227	1.859.407
GSDHO	5,09	5,08	5,09	0,00%	5,04	5,18	5,11	18.736.984	3.666.723
GSRAY	1,15	1,15	1,16	0,88%	1,14	1,17	1,16	204.350.889	176.852.096
GUBRF	519,50	519,50	520,00	-1,24%	516,00	531,00	523,63	417.544.564	797.325
GUNDG	881,00	880,50	881,50	1,85%	831,50	923,00	878,41	319.499.477	363.724
GWIND	26,32	26,32	26,34	-0,30%	26,14	26,58	26,37	104.374.868	3.957.872
GZNMI	77,90	77,85	77,90	-3,59%	76,15	81,90	78,61	312.041.063	3.969.382
HALKB	41,18	41,18	41,22	1,13%	40,80	41,94	41,34	1.374.665.889	33.253.142
HATEK	16,01	15,98	16,02	-0,12%	15,92	16,51	16,21	72.605.200	4.478.202
HATSN	44,78	44,62	44,78	8,90%	40,56	44,84	42,73	235.493.168	5.511.685
HDFGS	3,83	3,83	3,84	1,06%	3,78	4,01	3,88	454.238.610	116.981.508
HEDEF	127,10	127,00	127,10	-3,71%	126,60	132,00	128,32	202.098.852	1.575.003
HEKTS	3,29	3,29	3,30	-5,46%	3,23	3,55	3,36	978.539.939	291.014.042
HKTM	16,02	16,01	16,04	1,71%	15,30	16,36	15,83	263.171.621	16.624.769
HLGYO	5,86	5,86	5,87	1,03%	5,81	5,93	5,87	312.138.905	53.210.213
HOROZ	58,90	58,75	58,85	-0,08%	58,25	60,45	59,44	94.763.992	1.594.369
HRKET	67,40	67,30	67,40	0,97%	66,10	68,00	67,16	61.243.457	911.863
HTTBT	41,62	41,62	41,64	1,02%	41,02	41,90	41,39	12.133.564	293.184
HUBVC	4,05	4,04	4,05	9,16%	3,72	4,08	3,99	35.850.645	8.997.221
HUNER	3,36	3,36	3,37	-0,30%	3,35	3,44	3,39	51.875.152	15.311.519
HURGZ	6,27	6,26	6,28	1,46%	6,08	6,43	6,23	164.215.995	26.352.211
ICBCT	15,55	15,53	15,55	-0,96%	15,41	15,90	15,64	28.272.592	1.807.755
ICUGS	4,67	4,67	4,68	3,32%	4,38	4,85	4,65	186.361.393	40.086.945
IDGYO	3,58	3,56	3,58	-4,02%	3,52	3,70	3,62	13.588.618	3.750.570
IEYHO	98,00	98,00	98,05	-0,10%	97,95	98,20	98,03	224.931.848	2.294.613
IHAAS	79,05	78,95	79,05	-2,41%	78,65	83,85	81,38	101.151.305	1.242.886
IHEVA	2,24	2,23	2,24	0,45%	2,20	2,28	2,24	3.727.431	1.667.194
IHGZT	1,47	1,47	1,48	0,00%	1,46	1,50	1,48	19.042.856	12.884.662
IHLAS	2,18	2,17	2,18	1,40%	2,16	2,22	2,19	110.602.269	50.609.396
IHLGM	2,13	2,13	2,14	0,00%	2,12	2,17	2,14	38.781.086	18.104.365
IHYAY	1,88	1,87	1,89	0,53%	1,86	1,92	1,89	13.586.643	7.202.663
IMASM	3,87	3,86	3,87	-1,02%	3,86	3,99	3,93	123.507.483	31.452.834
INDES	9,83	9,82	9,83	0,31%	9,54	9,92	9,76	80.633.535	8.262.895
INFO	3,54	3,53	3,54	-0,28%	3,50	3,63	3,57	45.826.640	12.847.137
INGRM	420,25	420,25	420,75	-0,18%	415,00	427,00	421,73	10.720.714	25.421
INTEK	262,50	-	-	-0,57%	262,50	264,00	263,87	924.848	3.505
INTEM	296,00	296,00	296,75	0,77%	295,00	305,00	300,51	48.682.202	161.997
INVEO	8,07	8,06	8,07	-0,37%	8,02	8,23	8,12	35.714.305	4.399.264
INVES	595,50	594,50	595,50	0,25%	585,50	600,00	593,41	56.345.023	94.952
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	81,00	-	-	-1,82%	81,00	84,50	83,66	2.080.673	24.871
ISBTR	445.000,00	-	-	-2,20%	445.000,00	445.000,00	445.000,00	445.000	1
ISCTR	14,91	14,91	14,92	-0,47%	14,80	15,14	14,99	6.561.084.491	437.694.111
ISDMR	45,90	45,86	45,90	0,35%	45,32	46,72	46,15	133.662.300	2.896.128
ISFIN	20,68	20,66	20,68	-1,05%	20,58	21,08	20,81	37.841.603	1.818.300
ISGSY	120,00	120,00	120,10	-1,72%	119,50	123,40	121,43	112.516.072	926.581
ISGYO	20,68	20,68	20,70	-0,29%	20,60	20,98	20,81	17.493.600	840.689
ISKPL	19,20	19,18	19,20	7,87%	17,81	19,41	18,84	764.613.942	40.586.866
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	44,20	44,18	44,20	-1,87%	44,04	45,44	44,66	252.234.331	5.648.013
ISSEN	8,36	8,34	8,36	-1,65%	8,18	8,63	8,48	11.964.560	1.411.761
ISYAT	8,33	8,32	8,33	-0,24%	8,29	8,46	8,38	8.571.004	1.023.444
IZENR	10,73	10,72	10,73	-0,65%	10,60	11,11	10,85	791.862.173	72.984.570
IZFAS	67,70	67,65	67,70	-6,49%	67,05	72,60	68,56	340.012.732	4.959.699
IZINV	69,10	69,10	69,15	-2,68%	68,30	73,40	69,93	37.172.442	531.536
IZMDC	6,86	6,86	6,87	-1,01%	6,83	7,07	6,99	49.186.739	7.039.038
JANTS	18,16	18,15	18,17	-1,04%	18,08	18,56	18,32	32.430.356	1.770.063
KAPLM	622,50	622,50	624,00	-7,02%	620,50	675,50	645,26	82.692.916	128.155
KAREL	10,49	10,49	10,50	1,94%	10,28	10,74	10,54	111.670.432	10.597.555
KARSN	11,67	11,65	11,67	1,74%	11,47	11,92	11,67	292.103.402	25.023.392
KARTN	96,00	96,00	96,10	1,59%	95,10	103,90	100,00	469.267.761	4.692.509
KATMR	2,93	2,93	2,94	1,74%	2,89	2,97	2,92	411.387.922	140.763.570
KAYSE	4,95	4,94	4,95	-2,37%	4,89	5,17	5,05	102.093.357	20.208.890
KBORU	24,00	24,00	24,06	-0,74%	23,64	24,56	24,11	176.069.164	7.301.917
KCAER	11,68	11,67	11,68	-1,18%	11,61	11,99	11,82	158.800.173	13.440.457
KCHOL	207,00	207,00	207,10	-0,48%	206,00	209,80	208,38	1.898.486.953	9.110.868
KENT	430,00	-	-	1,90%	429,75	430,00	429,99	1.389.287	3.231
KERVN	3,67	-	-	-2,91%	3,67	3,76	3,74	1.296.303	346.620
KFEIN	8,88	8,88	8,89	-0,45%	8,76	9,14	8,97	24.746.723	2.760.280
KGYO	11,11	11,10	11,11	-6,24%	11,01	12,01	11,50	271.530.495	23.612.663
KIMMR	17,57	17,57	17,59	-1,46%	17,54	18,25	17,82	47.285.721	2.653.304
KLGYO	5,35	5,34	5,35	-0,74%	5,31	5,46	5,38	88.748.597	16.498.989
KLKIM	36,10	36,08	36,10	-2,22%	35,98	37,32	36,73	116.323.437	3.167.159
KLMSN	34,46	34,42	34,48	-1,26%	34,24	35,44	34,70	42.150.475	1.214.857
KLNMA	9,60	-	-	0,00%	9,51	9,60	9,55	1.034.113	108.247
KLRHO	108,00	107,90	108,00	-2,00%	106,60	112,90	109,82	763.915.276	6.956.050
KLSER	27,38	27,38	27,40	-0,29%	27,02	27,96	27,54	44.712.690	1.623.699
KLSYN	11,76	11,74	11,76	0,51%	11,13	11,79	11,61	22.968.588	1.978.668
KLYPV	61,10	61,05	61,10	-2,24%	60,85	63,05	61,99	100.052.215	1.614.024
KMPUR	18,45	18,44	18,45	-1,02%	18,31	19,33	18,80	54.315.303	2.889.669
KNFRT	13,17	13,17	13,18	0,15%	13,07	13,64	13,33	46.482.019	3.487.198
KOCMT	2,68	2,67	2,68	1,13%	2,65	2,72	2,69	62.192.606	23.123.873
KONKA	16,91	16,90	16,91	1,26%	16,60	17,18	16,86	55.098.067	3.268.487
KONTR	12,99	-	12,99	-9,98%	12,99	15,87	14,54	6.915.454.266	475.606.751
KONYA	4.495,00	4.490,00	4.495,00	-0,11%	4.470,00	4.740,00	4.617,21	111.288.585	24.103
KOPOL	6,42	6,41	6,42	-1,53%	6,41	6,67	6,53	66.702.865	10.214.416
KORDS	62,40	62,35	62,40	-0,24%	60,90	63,10	61,96	114.664.235	1.850.574
KOTON	15,73	15,72	15,74	-0,57%	15,61	16,07	15,84	29.406.592	1.856.857
KRDMA	33,10	33,08	33,12	-1,14%	32,88	34,20	33,57	224.338.855	6.683.274
KRDMB	71,25	71,10	71,25	-1,18%	70,00	73,85	71,53	199.197.408	2.784.907
KRDMD	36,42	36,40	36,42	-0,76%	36,04	37,52	36,97	1.721.564.771	46.564.076
KRGYO	2,94	2,93	2,94	2,44%	2,87	2,99	2,92	35.668.790	12.211.992
KRONT	21,32	21,30	21,34	3,80%	20,42	21,40	20,88	69.068.216	3.308.199
KRPLS	9,11	9,11	9,12	-2,04%	9,07	9,44	9,22	15.631.644	1.695.499
KRSTL	9,34	9,33	9,34	-1,16%	9,28	9,58	9,44	33.565.113	3.556.077
KRTEK	25,00	25,00	25,02	0,40%	24,62	25,34	24,99	5.830.594	233.301
KRVGD	2,89	2,88	2,89	-2,03%	2,87	2,97	2,91	19.989.990	6.870.802
KSTUR	3.107,50	-	-	-6,96%	3.107,50	3.340,00	3.266,41	2.332.215	714
KTLEV	99,15	99,05	99,15	6,73%	91,25	99,90	97,54	3.520.430.780	36.091.878
KTSKR	135,60	135,50	135,70	-3,97%	134,50	151,00	142,56	615.885.587	4.320.122
KUTPO	100,30	100,20	100,50	0,20%	98,65	102,90	101,00	20.695.393	204.896
KUVVA	119,10	119,00	119,10	-3,25%	118,60	124,40	121,17	11.098.399	91.594
KUYAS	92,15	92,10	92,20	1,26%	90,50	92,85	91,71	442.920.871	4.829.822
KZBGY	3,19	3,18	3,19	-2,74%	3,15	3,33	3,24	134.405.070	41.462.520
KZGYO	23,50	23,48	23,50	-2,65%	23,28	24,70	24,04	46.830.592	1.947.933
LIDER	147,00	146,70	147,00	-2,07%	142,80	151,10	147,01	105.097.675	714.916
LIDFA	3,68	3,67	3,68	-1,34%	3,65	3,81	3,74	24.079.273	6.438.833
LILAK	40,52	40,52	40,54	0,25%	40,00	42,06	41,01	164.627.102	4.014.287
LINK	5,50	5,50	5,51	-0,36%	5,40	5,68	5,57	153.667.094	27.584.065
LKMNH	15,81	15,81	15,84	0,64%	15,70	16,20	15,94	27.686.808	1.736.990
LMKDC	34,04	34,04	34,06	-0,23%	33,72	34,58	34,13	137.252.101	4.021.487
LOGO	142,20	142,10	142,20	0,78%	140,60	143,50	142,05	81.451.472	573.388
LRSHO	3,88	3,87	3,88	0,26%	3,84	3,95	3,89	95.486.241	24.531.664
LUKSK	106,60	106,40	106,60	-0,37%	106,00	110,10	108,19	15.663.837	144.775
LXGYO	16,40	16,39	16,40	0,18%	16,10	17,00	16,53	747.524.809	45.225.321
LYDHO	201,30	201,00	201,30	-2,99%	198,20	208,80	203,23	91.057.252	448.059
LYDYE	16.080,00	16.017,50	16.052,50	1,07%	15.877,50	16.130,00	15.986,94	22.477.638	1.406
MAALT	1.356,00	1.355,00	1.360,00	-4,37%	1.353,00	1.440,00	1.389,53	85.594.776	61.600
MACKO	41,32	41,28	41,32	0,93%	41,00	41,88	41,39	63.085.445	1.524.091
MAGEN	61,80	61,75	61,80	-1,36%	60,50	63,60	62,10	670.307.308	10.793.847
MAKIM	18,88	18,86	18,88	1,56%	18,59	19,13	18,90	48.572.723	2.569.417
MAKTK	13,64	13,63	13,65	-0,44%	13,59	14,00	13,80	34.246.792	2.481.567
MANAS	23,78	23,76	23,80	-0,59%	23,34	25,30	24,18	756.213.949	31.271.899
MARBL	13,42	13,40	13,42	-2,04%	13,31	13,94	13,57	29.207.006	2.152.818
MARKA	53,70	53,65	53,70	-2,01%	50,80	55,45	53,10	157.807.070	2.971.956
MARMR	3,03	3,02	3,03	-0,98%	2,98	3,12	3,05	567.008.361	185.981.107
MARTI	2,36	2,35	2,36	0,43%	2,26	2,58	2,48	1.267.067.704	511.584.661
MAVI	43,94	43,94	43,96	-1,35%	43,76	45,22	44,46	249.248.448	5.606.040
MCARD	167,00	166,90	167,20	-1,76%	163,80	172,00	167,64	996.395.617	5.943.737
MEDTR	30,08	30,02	30,06	0,20%	30,00	31,12	30,55	20.612.823	674.835
MEGAP	3,28	-	-	9,70%	3,28	3,28	3,28	13.307.754	4.057.242
MEGMT	79,80	79,75	79,80	0,31%	79,45	80,65	80,03	241.833.807	3.021.916
MEKAG	4,38	4,37	4,38	-2,67%	4,31	4,58	4,46	245.702.297	55.103.008
MEPET	23,84	23,80	23,84	-0,58%	23,32	25,18	23,71	12.454.992	525.233
MERCN	22,76	22,74	22,76	3,08%	22,28	24,08	23,32	542.834.776	23.274.604
MERIT	16,82	16,81	16,82	-2,77%	16,74	17,54	17,12	55.659.809	3.250.376
MERKO	15,43	15,43	15,44	0,52%	15,35	15,65	15,46	46.038.399	2.978.010
METRO	7,08	7,07	7,09	0,43%	6,99	7,40	7,19	70.410.877	9.791.549
MEYSU	16,27	16,27	16,29	0,56%	15,85	16,70	16,21	564.141.402	34.797.630
MGROS	664,00	664,00	664,50	0,61%	659,50	669,50	665,88	990.391.910	1.487.340
MHRGY	3,85	3,84	3,85	0,79%	3,77	3,91	3,84	19.263.927	5.010.827
MIATK	40,44	40,44	40,46	-1,41%	40,04	41,50	40,80	467.843.943	11.466.057
MMCAS	80,85	-	-	-0,80%	80,85	80,85	80,85	1.017.982	12.591
MNDRS	12,94	12,94	12,95	-1,07%	12,86	13,26	13,08	43.788.272	3.348.581
MNDTR	6,10	6,10	6,11	-1,45%	6,08	6,29	6,18	14.525.868	2.350.936
MOBTL	13,24	13,23	13,25	-2,65%	13,09	13,89	13,51	68.222.613	5.049.819
MOGAN	13,19	13,19	13,20	-3,01%	13,15	13,76	13,38	175.775.787	13.135.026
MOPAS	41,26	41,20	41,28	-0,96%	41,02	41,94	41,47	119.786.979	2.888.462
MPARK	467,25	467,00	467,75	0,38%	463,00	476,00	469,50	154.801.053	329.715
MRGYO	1,87	1,86	1,87	4,47%	1,76	1,96	1,87	1.035.733.350	553.789.905
MRSHL	1.583,00	1.579,00	1.582,00	-1,25%	1.534,00	1.660,00	1.622,63	44.602.864	27.488
MSGYO	8,68	8,67	8,69	-2,91%	8,53	9,48	9,01	123.189.379	13.678.834
MTRKS	22,96	22,96	22,98	-1,46%	22,80	23,68	23,26	19.330.677	831.079
MTRYO	9,90	9,76	9,89	-0,90%	9,73	10,09	9,95	2.471.600	248.518
MZHLD	6,42	6,38	6,42	1,58%	6,25	6,62	6,42	7.955.834	1.239.983
NATEN	8,10	-	8,10	-9,90%	8,10	9,40	8,33	2.524.778.328	305.531.248
NETAS	62,90	62,85	62,90	-2,71%	62,35	66,55	64,63	31.124.048	481.555
NETCD	129,70	129,60	129,80	-0,31%	125,50	134,20	129,81	1.014.506.690	7.815.325
NIBAS	6,03	6,03	6,04	-0,99%	5,98	6,35	6,16	79.087.965	12.844.154
NTGAZ	12,16	12,15	12,16	-1,54%	12,08	12,45	12,24	56.018.445	4.578.655
NTHOL	39,88	39,88	39,90	-0,15%	39,68	42,00	40,48	63.723.419	1.574.176
NUGYO	10,04	10,02	10,04	4,37%	9,65	10,06	9,89	29.699.942	3.004.617
NUHCM	247,70	247,70	247,90	-0,32%	245,10	250,00	248,25	17.188.456	69.238
OBAMS	8,10	8,09	8,10	-0,37%	8,08	8,24	8,16	285.776.963	35.042.346
OBASE	37,96	37,96	38,02	-3,70%	37,70	39,52	38,43	21.515.540	559.851
ODAS	6,98	6,97	6,98	-1,97%	6,90	7,23	7,06	309.890.943	43.891.663
ODINE	929,50	929,00	929,50	1,03%	915,00	951,00	934,22	245.900.336	263.214
OFSYM	59,40	59,35	59,40	-0,67%	59,25	60,85	60,05	36.602.607	609.571
ONCSM	288,75	288,75	289,25	1,85%	281,25	303,00	294,25	241.030.988	819.148
ONRYT	60,85	60,80	60,85	-0,65%	60,35	61,80	61,00	35.914.857	588.750
ORCAY	3,77	3,76	3,77	-1,57%	3,74	3,85	3,78	12.065.842	3.191.050
ORGE	82,70	82,60	82,70	3,63%	79,60	82,70	81,24	91.452.871	1.125.723
ORMA	162,00	-	-	0,68%	162,00	162,00	162,00	525.042	3.241
OSMEN	8,16	8,14	8,16	0,25%	8,06	8,36	8,24	19.254.644	2.337.775
OSTIM	2,88	2,87	2,88	1,41%	2,84	2,90	2,87	65.204.541	22.695.148
OTKAR	393,25	393,25	393,50	-0,44%	391,50	398,75	395,98	165.247.990	417.314
OTTO	357,75	357,00	357,75	3,10%	344,50	363,00	352,77	127.332.096	360.950
OYAKC	25,28	25,26	25,28	0,56%	25,10	25,42	25,25	283.665.029	11.234.401
OYAYO	55,10	54,85	55,10	-0,99%	54,80	56,85	55,31	6.096.870	110.228
OYLUM	9,30	9,30	9,31	8,14%	8,27	9,40	9,05	33.500.368	3.702.321
OYYAT	57,05	57,10	57,20	-2,06%	56,90	59,10	58,03	15.939.803	274.679
OZATD	247,20	246,90	247,20	3,34%	242,00	259,00	248,36	113.746.096	457.985
OZGYO	2,11	2,11	2,12	-3,65%	2,11	2,22	2,14	18.106.625	8.448.540
OZKGY	13,17	13,16	13,17	-0,83%	13,08	13,38	13,24	51.577.013	3.896.250
OZRDN	36,70	36,68	36,70	7,25%	34,22	37,60	36,53	27.865.350	762.728
OZSUB	23,58	23,56	23,60	-3,36%	23,56	24,70	24,07	24.679.155	1.025.245
OZYSR	48,92	48,76	48,92	1,03%	48,14	49,68	48,88	30.716.245	628.423
PAGYO	126,60	126,30	126,60	0,08%	125,60	127,90	126,54	6.878.532	54.357
PAHOL	1,61	1,60	1,61	-1,23%	1,60	1,65	1,63	512.433.510	314.032.520
PAMEL	87,20	87,10	87,30	-1,19%	85,00	90,30	88,41	11.226.252	126.974
PAPIL	16,86	16,85	16,86	-1,06%	16,70	17,35	17,01	234.295.678	13.771.508
PARSN	83,75	83,70	83,80	-0,06%	83,20	85,50	84,48	30.130.984	356.668
PASEU	126,60	126,50	126,60	0,48%	125,00	131,10	127,79	650.360.666	5.089.123
PATEK	21,56	21,54	21,56	0,28%	21,32	21,92	21,58	279.307.663	12.942.595
PCILT	26,36	26,34	26,36	0,15%	26,26	26,80	26,50	39.862.577	1.504.079
PEKGY	14,35	14,34	14,35	-0,49%	14,07	14,66	14,37	2.797.301.399	194.690.257
PENGD	14,01	14,01	-	9,97%	13,23	14,01	13,75	148.579.191	10.809.144
PENTA	14,34	14,32	14,34	1,20%	14,13	14,69	14,38	62.952.552	4.378.896
PETKM	23,14	23,14	23,16	2,94%	22,48	23,60	23,14	2.956.854.199	127.802.826
PETUN	12,60	12,60	12,61	0,00%	12,49	12,81	12,65	17.097.125	1.351.202
PGSUS	191,80	191,80	191,90	-0,88%	190,50	195,10	193,38	2.667.080.967	13.791.756
PINSU	12,42	12,41	12,43	-0,56%	12,14	12,55	12,43	42.669.307	3.431.535
PKART	88,05	87,75	88,05	1,03%	86,10	89,30	87,36	36.803.582	421.285
PKENT	164,60	164,30	164,60	-3,74%	163,50	172,90	167,80	68.071.361	405.675
PLTUR	24,80	24,78	24,80	-1,59%	24,74	25,58	25,11	60.120.890	2.394.391
PNLSN	46,52	46,48	46,52	-1,02%	46,14	48,48	47,39	61.752.243	1.303.181
PNSUT	12,88	12,86	12,87	0,70%	12,72	13,14	12,88	19.473.864	1.511.598
POLHO	23,32	23,32	23,36	-1,02%	23,06	24,02	23,48	119.387.334	5.085.430
POLTK	5.727,50	5.720,00	5.737,50	-0,91%	5.620,00	5.927,50	5.764,82	92.663.718	16.074
PRDGS	8,57	8,57	8,58	3,00%	8,44	9,15	8,85	366.741.408	41.457.282
PRKAB	40,50	40,44	40,50	-0,74%	40,32	41,66	41,10	43.307.453	1.053.846
PRKME	19,53	19,51	19,53	-0,46%	19,33	20,04	19,66	31.558.968	1.605.464
PRZMA	21,08	21,02	21,08	8,44%	18,50	21,36	19,74	68.573.052	3.474.672
PSDTC	140,40	139,90	140,00	-1,47%	139,80	144,10	141,79	8.287.961	58.454
PSGYO	2,86	2,85	2,86	2,51%	2,74	3,06	2,86	721.273.068	252.282.289
QNBFK	43,12	-	-	1,51%	42,16	43,12	42,39	3.111.336	73.406
QNBTR	265,50	-	-	2,12%	258,00	265,50	261,59	4.365.168	16.687
QUAGR	3,99	3,99	4,00	-0,50%	3,92	4,05	3,98	340.190.105	85.494.119
RALYH	336,75	336,50	336,75	-0,15%	328,50	346,25	336,80	433.500.918	1.287.128
RAYSG	210,80	210,80	210,90	-0,71%	210,00	217,90	213,00	50.347.183	236.372
REEDR	8,16	8,15	8,16	0,49%	7,94	8,32	8,10	613.005.224	75.646.581
RGYAS	188,70	188,70	188,80	0,37%	187,00	192,50	190,18	160.400.049	843.427
RNPOL	3,02	3,01	3,02	1,00%	2,95	3,08	3,01	14.990.064	4.977.522
RODRG	20,58	20,56	20,58	-1,81%	20,50	21,52	20,81	5.864.524	281.793
RTALB	3,70	3,69	3,70	0,82%	3,67	3,76	3,72	83.502.715	22.467.948
RUBNS	31,10	31,08	31,12	-0,32%	31,02	32,00	31,42	55.679.821	1.772.194
RUZYE	13,02	13,02	13,03	1,96%	12,86	13,45	13,14	191.396.818	14.563.169
RYGYO	32,56	32,50	32,56	-0,49%	32,34	32,90	32,61	55.640.654	1.706.354
RYSAS	22,40	22,40	22,44	2,10%	21,74	22,56	22,23	78.486.148	3.531.057
SAFKR	25,96	25,94	25,96	-1,37%	25,90	26,56	26,24	84.185.364	3.208.005
SAHOL	101,20	101,10	101,20	-1,65%	100,50	103,80	102,06	2.561.485.641	25.097.182
SAMAT	5,72	5,72	5,74	4,00%	5,52	5,78	5,67	18.099.840	3.192.533
SANEL	35,82	35,82	36,10	2,64%	34,60	36,88	35,96	16.398.759	456.036
SANFM	7,72	7,72	7,73	-2,89%	7,60	7,99	7,81	114.795.829	14.706.655
SANKO	22,38	22,34	22,38	-2,27%	22,24	23,30	22,71	8.514.016	374.986
SARKY	28,66	28,64	28,66	-1,65%	28,50	29,54	29,09	248.094.804	8.528.090
SASA	3,07	3,07	3,08	-0,32%	2,94	3,12	3,03	10.300.348.634	3.403.226.323
SAYAS	44,10	44,06	44,10	-1,30%	43,86	45,80	44,67	31.646.911	708.452
SDTTR	226,30	226,20	226,30	-2,75%	224,70	239,00	228,59	245.471.977	1.073.835
SEGMN	62,45	62,40	62,50	2,80%	59,95	63,25	61,47	160.236.528	2.606.576
SEGYO	4,94	4,94	4,95	0,20%	4,89	5,03	4,97	42.458.285	8.549.360
SEKFK	10,70	10,66	10,70	0,00%	10,59	10,83	10,71	3.043.513	284.137
SEKUR	7,56	7,55	7,56	-1,31%	7,48	7,77	7,62	12.141.119	1.593.940
SELEC	88,80	88,80	88,85	-0,78%	87,20	90,60	88,87	40.353.368	454.080
SELVA	2,47	2,46	2,47	-2,76%	2,43	2,76	2,63	834.789.594	317.359.977
SERNT	9,24	9,24	9,25	1,99%	9,15	9,58	9,36	205.324.256	21.946.003
SEYKM	4,49	4,47	4,49	0,45%	4,44	4,53	4,49	5.824.904	1.297.793
SILVR	2,56	2,56	2,57	-4,48%	2,55	2,72	2,63	17.035.882	6.477.825
SISE	47,26	47,24	47,26	-1,29%	47,16	48,34	47,82	1.374.269.974	28.738.818
SKBNK	13,35	13,35	13,36	1,14%	13,23	13,46	13,36	510.806.388	38.245.631
SKTAS	3,30	3,30	3,31	-0,60%	3,29	3,40	3,34	18.728.967	5.605.776
SKYLP	367,50	362,00	367,00	3,74%	338,00	375,75	361,23	48.235.517	133.531
SKYMD	13,52	13,53	13,55	0,15%	13,48	13,83	13,68	33.107.030	2.420.155
SMART	35,54	35,52	35,56	-4,15%	35,18	37,48	36,41	135.246.456	3.714.308
SMRTG	7,57	7,56	7,57	-3,57%	7,50	7,99	7,76	265.783.631	34.233.377
SMRVA	96,60	-	96,60	-9,97%	96,60	118,00	108,32	1.694.393.671	15.642.877
SNGYO	3,70	3,69	3,70	-1,33%	3,68	3,81	3,74	88.873.862	23.793.958
SNICA	4,16	4,16	4,17	0,00%	4,14	4,22	4,18	18.379.879	4.402.877
SNPAM	21,22	-	-	0,09%	21,20	21,22	21,21	1.026.097	48.388
SODSN	10,49	-	-	-0,10%	10,49	10,50	10,50	572.033	54.484
SOKE	18,40	18,39	18,40	-0,59%	18,25	18,77	18,49	70.980.913	3.839.631
SOKM	51,30	51,20	51,30	-0,29%	50,95	52,05	51,58	308.878.417	5.988.922
SONME	140,40	139,90	140,30	-1,13%	139,30	144,80	141,55	6.402.070	45.228
SRVGY	3,32	3,31	3,32	-0,60%	3,29	3,43	3,36	76.406.229	22.775.019
SUMAS	279,00	-	-	0,09%	279,00	280,00	279,91	892.907	3.190
SUNTK	37,00	37,00	37,02	-4,93%	36,70	39,34	37,51	87.386.506	2.329.971
SURGY	70,40	70,35	70,40	-3,56%	70,20	73,50	71,82	255.576.520	3.558.634
SUWEN	9,34	9,33	9,34	-1,99%	9,28	9,60	9,46	36.108.846	3.816.855
SVGYO	16,37	-	16,37	-9,96%	16,37	17,70	16,55	194.061.093	11.724.796
TABGD	262,00	261,75	262,00	-1,13%	261,00	267,25	264,55	59.922.589	226.511
TARKM	426,00	425,50	426,00	0,35%	416,75	431,25	424,15	64.320.165	151.644
TATEN	14,22	14,22	14,23	0,49%	13,79	14,63	14,22	641.722.738	45.117.365
TATGD	16,87	16,86	16,87	-0,65%	16,75	17,25	17,01	41.490.487	2.438.913
TAVHL	312,00	312,00	312,25	0,00%	309,75	316,00	312,57	708.472.674	2.266.578
TBORG	147,50	147,30	147,50	0,27%	142,80	149,30	147,59	23.712.733	160.663
TCELL	115,90	115,80	115,90	-1,53%	115,00	118,90	117,20	1.318.740.989	11.251.867
TCKRC	105,10	105,10	105,20	2,04%	101,00	113,20	107,07	1.145.752.567	10.701.025
TDGYO	16,40	16,35	16,40	-0,18%	16,30	16,60	16,41	10.885.225	663.385
TEHOL	25,48	25,48	25,50	3,66%	24,60	26,00	25,42	3.463.484.704	136.273.125
TEKTU	12,31	12,31	12,33	3,27%	11,92	12,93	12,50	310.634.995	24.845.845
TERA	321,00	-	321,00	-9,96%	321,00	321,00	321,00	61.120.647	190.407
TEZOL	18,54	18,54	18,55	-1,38%	18,42	18,92	18,65	54.136.260	2.902.879
TGSAS	164,00	163,90	164,00	0,31%	163,20	167,90	165,25	21.775.117	131.774
THYAO	330,50	330,50	330,75	0,69%	328,00	334,50	330,78	11.474.711.101	34.689.690
TKFEN	133,90	133,70	133,90	4,04%	129,30	135,20	132,31	1.059.375.450	8.006.984
TKNSA	25,70	25,66	25,70	-3,46%	25,34	27,04	26,09	398.026.911	15.253.576
TLMAN	97,75	97,65	97,80	0,26%	97,30	99,25	98,37	8.971.629	91.207
TMPOL	681,50	681,50	683,00	-0,73%	678,00	695,50	684,85	70.950.377	103.600
TMSN	105,00	104,80	105,00	0,48%	104,30	107,40	105,86	113.641.857	1.073.514
TNZTP	24,50	24,50	24,54	-3,01%	24,42	25,64	24,92	81.017.593	3.251.668
TOASO	289,75	289,75	290,00	-0,77%	285,75	295,00	290,62	607.568.459	2.090.629
TRALT	48,82	48,82	48,84	0,87%	47,48	49,90	48,66	7.690.115.317	158.047.768
TRCAS	46,76	46,76	46,80	0,86%	45,98	46,84	46,36	31.615.616	681.955
TRENJ	97,40	97,35	97,45	-1,37%	96,40	100,00	98,02	232.461.167	2.371.675
TRGYO	93,55	93,50	93,55	0,59%	92,70	94,00	93,50	30.202.080	323.021
TRHOL	1.300,00	1.270,00	1.289,00	7,08%	1.168,00	1.305,00	1.220,67	171.438.929	140.447
TRILC	18,44	18,44	18,45	1,88%	18,20	18,87	18,51	99.487.353	5.375.707
TRMET	139,10	139,00	139,10	0,14%	135,80	140,50	138,51	529.352.069	3.821.671
TSGYO	6,95	6,96	6,97	-1,00%	6,90	7,10	7,01	6.983.237	996.425
TSKB	12,43	12,42	12,43	-0,24%	12,30	12,57	12,47	154.780.718	12.411.481
TSPOR	1,04	1,03	1,04	2,97%	1,00	1,04	1,02	195.832.303	191.820.967
TTKOM	65,10	65,05	65,10	-1,96%	64,65	66,80	65,79	450.916.322	6.853.641
TTRAK	481,50	481,25	481,50	-0,26%	479,25	488,00	484,01	41.590.639	85.930
TUCLK	4,33	4,32	4,34	-0,23%	4,30	4,44	4,37	42.488.983	9.720.057
TUKAS	2,72	2,71	2,72	5,84%	2,59	2,73	2,67	541.241.862	202.518.894
TUPRS	255,25	255,25	255,50	0,10%	253,25	258,75	256,33	5.663.176.857	22.092.924
TUREX	8,43	8,43	8,44	-4,53%	8,26	8,92	8,58	402.865.220	46.947.749
TURGG	32,56	32,50	32,56	1,75%	31,50	32,80	32,10	13.911.918	433.448
TURSG	14,45	14,45	14,46	-1,03%	14,14	14,73	14,45	707.956.227	48.989.818
UCAYM	30,10	-	30,10	-9,99%	30,10	33,80	31,96	437.640.235	13.693.385
UFUK	1.564,00	1.564,00	1.566,00	-3,75%	1.547,00	1.656,00	1.594,36	20.859.001	13.083
ULAS	30,14	30,04	30,14	1,07%	29,50	30,42	30,17	11.972.343	396.774
ULKER	123,00	123,00	123,10	-0,73%	121,40	124,30	123,19	673.258.477	5.465.056
ULUFA	4,88	4,87	4,88	-0,41%	4,84	5,04	4,94	72.385.570	14.667.434
ULUSE	256,00	256,00	256,50	7,88%	247,00	261,00	257,26	326.726.975	1.270.019
ULUUN	7,98	7,97	7,99	-1,60%	7,94	8,27	8,07	80.055.610	9.919.382
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,69	13,67	13,69	0,74%	13,28	14,25	13,86	31.261.582	2.255.129
USAK	1,86	1,86	1,87	4,49%	1,79	1,95	1,90	918.801.161	484.976.083
VAKBN	34,08	34,06	34,08	-1,67%	33,98	35,02	34,55	1.432.907.869	41.470.492
VAKFA	13,34	13,32	13,34	-1,40%	13,28	13,69	13,43	163.721.836	12.195.501
VAKFN	1,91	1,90	1,91	0,53%	1,89	1,93	1,91	131.435.540	68.896.149
VAKKO	81,85	81,75	81,85	0,55%	81,25	83,65	82,29	32.811.677	398.735
VANGD	92,30	92,20	92,30	-3,00%	92,00	96,90	94,07	30.660.685	325.948
VBTYZ	21,96	21,94	21,96	-0,63%	21,68	22,48	22,02	24.203.577	1.099.223
VERTU	41,82	41,82	41,90	0,77%	40,86	42,54	41,70	35.819.934	858.927
VERUS	537,50	537,50	538,50	-0,09%	531,00	550,00	535,24	44.951.267	83.983
VESBE	7,51	7,49	7,50	-0,27%	7,44	7,62	7,54	29.899.245	3.967.297
VESTL	29,54	29,50	29,54	-0,61%	29,14	30,30	29,77	123.455.764	4.147.427
VKFYO	32,22	32,22	32,30	-1,47%	31,92	32,94	32,28	9.335.293	289.175
VKGYO	2,77	2,76	2,77	-0,72%	2,75	2,82	2,78	75.871.987	27.253.619
VKING	27,42	27,38	27,44	-0,44%	27,14	27,94	27,50	16.553.401	601.986
VRGYO	2,50	2,50	2,51	1,21%	2,48	2,56	2,52	66.425.969	26.346.716
VSNMD	95,10	95,10	95,20	-3,11%	94,55	102,00	98,54	472.927.219	4.799.137
YAPRK	15,25	15,25	15,26	-2,24%	15,12	15,90	15,48	114.917.720	7.422.778
YATAS	44,66	44,66	44,72	-0,49%	44,32	45,62	44,93	24.130.650	537.040
YAYLA	24,38	24,34	24,38	0,91%	23,50	24,80	24,22	20.002.066	825.917
YBTAS	18,14	-	-	-2,05%	17,83	18,14	17,93	1.880.828	104.886
YEOTK	53,35	53,30	53,35	0,66%	53,10	55,50	54,21	434.451.466	8.014.542
YESIL	1,55	1,54	1,55	3,33%	1,49	1,62	1,57	103.932.239	66.347.730
YGGYO	215,70	215,40	215,70	0,19%	213,00	216,50	215,24	20.370.263	94.641
YIGIT	23,84	23,82	23,84	-1,08%	23,74	24,30	23,99	95.769.647	3.991.973
YKBNK	39,00	39,00	39,02	0,72%	38,32	39,22	38,89	4.113.748.382	105.793.542
YKSLN	3,23	3,22	3,23	-0,31%	3,19	3,36	3,28	26.835.522	8.179.256
YONGA	54,80	-	-	-2,14%	54,80	57,80	55,22	1.831.389	33.167
YUNSA	9,03	9,02	9,03	-1,85%	8,96	9,38	9,12	54.047.629	5.923.702
YYAPI	0,96	-	-	0,00%	0,96	0,96	0,96	5.236.476	5.454.662
YYLGD	11,81	11,81	11,82	-1,99%	11,70	12,18	11,96	85.155.842	7.117.839
ZEDUR	9,16	9,16	9,17	0,33%	9,04	9,37	9,17	34.916.679	3.807.195
ZERGY	20,74	20,74	20,80	-1,80%	20,32	21,46	20,89	210.465.772	10.074.668
ZGYO	33,34	33,30	33,34	3,09%	30,50	35,56	33,23	1.577.487.308	47.469.937
ZOREN	3,07	3,06	3,07	-1,29%	3,04	3,15	3,09	111.952.062	36.209.413
ZRGYO	22,20	22,20	22,24	4,23%	21,32	22,30	21,90	52.081.246	2.378.688

Midas’ın Kulakları

Tümünü Gör

Nis 21, 2026 • 16 dakika once

ABD'de mart perakende satışları beklentileri aştı, otomotiv hariç yüzde 1,9 arttı

Nis 21, 2026 • 16 dakika once

Finans sektörü hisseleri yükselişte, MSCI yüzde 3'ün üzerinde

Nis 21, 2026 • 16 dakika once

AAR havacılık sektörü için yapay zekâ destekli tedarik platformunu tanıttı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya