Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,27	8,26	8,27	0,49%	8,19	8,33	8,26	34.597.106	4.187.831
A1YEN	2,77	2,77	2,78	-2,12%	2,73	2,84	2,78	89.942.826	32.387.212
AAGYO	12,90	12,89	12,90	1,42%	12,63	13,07	12,79	163.269.236	12.769.483
ACSEL	120,30	120,20	120,40	1,18%	119,00	122,30	121,02	17.877.340	147.724
ADEL	33,34	33,32	33,36	2,77%	32,34	33,64	33,20	123.044.398	3.706.700
ADESE	0,88	0,87	0,88	0,00%	0,87	0,92	0,89	159.000.669	177.794.315
ADGYO	63,50	63,50	63,60	6,28%	59,60	65,20	62,92	139.598.307	2.218.653
AEFES	19,13	19,13	19,14	-1,44%	19,00	19,49	19,21	641.357.577	33.393.320
AFYON	12,37	12,36	12,38	-0,48%	12,31	12,53	12,42	12.701.576	1.022.689
AGESA	235,70	235,50	235,80	-0,67%	234,60	239,00	236,41	49.297.566	208.530
AGHOL	30,98	30,96	30,98	-0,71%	30,92	31,50	31,14	111.666.038	3.585.608
AGROT	2,79	2,79	2,80	9,41%	2,47	2,80	2,71	858.713.503	316.528.225
AGYO	7,34	7,34	7,37	0,96%	7,24	7,42	7,30	17.799.939	2.556.213
AHGAZ	33,48	33,46	33,50	0,36%	33,10	33,66	33,45	49.860.239	1.490.498
AHSGY	18,66	18,65	18,69	-0,27%	18,60	19,11	18,90	21.166.852	1.119.834
AKBNK	69,20	69,15	69,20	-1,56%	68,85	71,75	70,35	8.752.714.427	124.424.261
AKCNS	242,40	242,20	242,50	-1,34%	241,30	245,50	243,05	34.104.271	140.316
AKENR	10,68	10,68	10,69	2,01%	10,47	10,95	10,70	191.808.148	17.932.945
AKFGY	2,62	2,62	2,63	1,55%	2,57	2,63	2,60	62.299.501	23.991.373
AKFIS	17,05	17,03	17,05	6,16%	16,00	17,17	16,70	358.988.156	21.490.838
AKFYE	22,56	22,54	22,56	-1,57%	22,44	23,30	22,87	147.213.594	6.437.040
AKGRT	6,24	6,24	6,25	-0,79%	6,21	6,34	6,28	67.055.514	10.679.992
AKHAN	41,90	41,92	41,98	2,80%	40,68	42,32	41,38	91.591.062	2.213.706
AKMGY	268,50	267,75	268,50	-0,56%	264,25	270,00	267,22	5.529.922	20.694
AKSA	11,32	11,32	11,33	0,00%	11,27	11,45	11,35	146.019.038	12.860.887
AKSEN	81,75	81,75	81,80	-4,50%	81,50	86,70	83,54	791.415.775	9.473.763
AKSGY	9,93	9,93	9,95	-1,19%	9,83	10,05	9,93	64.919.563	6.536.167
AKSUE	44,36	44,30	44,36	-1,38%	43,22	45,48	43,93	78.992.496	1.798.037
AKYHO	2,24	2,23	2,24	-2,61%	2,22	2,30	2,24	1.970.222	877.897
ALARK	108,10	108,00	108,10	-4,42%	106,30	113,30	109,02	1.573.579.828	14.434.040
ALBRK	8,58	8,58	8,59	-0,81%	8,52	8,69	8,60	52.275.290	6.081.839
ALBTN	30,02	30,02	30,06	2,32%	29,34	31,36	30,26	1.248.115.152	41.243.836
ALCAR	702,00	701,50	702,50	0,00%	699,00	708,50	703,49	27.801.360	39.519
ALCTL	122,40	122,40	122,50	-3,47%	121,90	128,00	124,25	65.781.167	529.448
ALFAS	43,46	43,46	-	9,97%	41,80	43,46	43,13	46.997.783	1.089.667
ALGYO	3,62	3,61	3,62	-1,90%	3,60	3,72	3,65	53.662.137	14.698.621
ALKA	8,22	8,21	8,23	1,99%	8,09	8,29	8,17	18.810.307	2.302.925
ALKIM	15,69	15,69	15,70	-2,30%	15,61	15,94	15,75	31.304.392	1.987.616
ALKLC	428,75	428,75	429,00	0,88%	425,00	436,00	430,64	260.285.793	604.422
ALTINS1	75,04	75,03	75,04	-0,35%	74,44	75,50	74,90	1.185.414.430	15.826.463
ALTNY	18,59	18,58	18,59	8,59%	17,58	18,72	18,30	1.332.813.361	72.849.394
ALVES	1,85	1,84	1,85	1,09%	1,79	1,89	1,84	299.947.368	163.088.209
ANELE	145,10	145,10	146,00	0,21%	140,60	147,00	141,77	858.197.781	6.053.663
ANGEN	9,33	9,31	9,33	0,65%	9,25	9,43	9,35	25.758.745	2.756.485
ANHYT	104,60	104,50	104,60	-0,38%	103,90	106,20	105,16	78.180.075	743.420
ANSGR	28,44	28,44	28,48	-0,21%	28,34	28,88	28,55	59.144.526	2.071.428
ARASE	123,10	123,00	123,20	1,90%	118,70	124,80	121,48	39.443.040	324.700
ARCLK	92,45	92,45	92,50	0,05%	92,45	93,20	92,82	114.262.525	1.231.060
ARDYZ	93,95	93,90	93,95	2,23%	90,90	97,00	94,32	510.747.549	5.414.831
ARENA	20,94	20,94	20,98	-1,41%	20,66	21,54	21,13	17.046.523	806.911
ARFYE	21,32	21,30	21,32	1,72%	20,90	21,48	21,17	106.429.079	5.026.434
ARMGD	204,00	203,40	204,00	1,75%	201,10	208,00	203,66	155.204.668	762.091
ARSAN	3,72	3,72	3,73	-2,36%	3,69	3,92	3,78	185.095.258	49.025.431
ARTMS	36,52	36,50	36,52	1,22%	35,88	36,58	36,27	29.237.023	806.145
ARZUM	1,71	1,70	1,71	-0,58%	1,69	1,74	1,72	17.636.488	10.285.612
ASELS	399,75	399,50	399,75	-0,81%	394,25	408,75	399,83	9.276.784.105	23.202.104
ASGYO	11,15	11,14	11,16	0,63%	10,97	11,29	11,10	47.653.305	4.294.418
ASTOR	327,75	327,75	328,00	-1,13%	324,25	337,50	329,10	6.588.645.698	20.020.458
ASUZU	47,86	47,84	47,90	-0,04%	47,48	48,18	47,75	24.111.412	504.908
ATAGY	10,41	10,36	10,41	-0,67%	10,30	10,47	10,39	1.947.480	187.527
ATAKP	44,70	44,70	44,72	-0,80%	44,42	45,18	44,70	8.494.536	190.018
ATATP	325,00	324,75	325,00	5,35%	308,25	328,25	319,95	479.014.213	1.497.152
ATATR	15,40	15,38	15,40	-0,84%	15,04	15,74	15,42	484.754.997	31.444.208
ATEKS	112,00	-	-	2,66%	109,00	112,00	111,51	1.664.108	14.924
ATLAS	6,61	6,45	6,61	3,28%	6,43	6,66	6,51	4.409.376	677.083
ATSYH	124,00	-	-	-0,80%	124,00	125,00	124,87	5.717.532	45.788
AVGYO	17,21	17,21	17,23	4,18%	16,51	17,60	17,15	19.683.039	1.147.812
AVHOL	36,04	36,00	36,06	-2,65%	35,80	37,32	36,24	83.228.141	2.296.859
AVOD	4,07	4,07	4,08	3,30%	3,83	4,13	3,98	35.287.902	8.871.630
AVPGY	50,65	50,60	50,65	-1,27%	50,40	51,80	50,98	25.905.757	508.200
AVTUR	12,51	12,51	12,52	-2,72%	12,40	12,81	12,55	4.556.649	363.201
AYCES	445,75	445,50	445,75	-1,60%	442,00	457,50	450,56	31.070.923	68.961
AYDEM	26,96	26,92	26,96	-0,15%	26,40	27,68	27,13	149.011.325	5.492.912
AYEN	32,30	32,28	32,32	-1,04%	31,92	32,98	32,25	22.181.700	687.806
AYES	31,98	-	-	0,00%	31,50	31,98	31,98	14.112.447	441.302
AYGAZ	330,25	330,00	330,25	1,15%	323,75	332,50	327,54	444.125.175	1.376.560
AZTEK	4,11	4,11	4,12	0,24%	4,07	4,17	4,12	17.791.406	4.322.021
BAGFS	26,82	26,80	26,84	0,00%	26,52	27,08	26,85	61.058.771	2.352.730
BAHKM	123,40	123,30	123,50	-0,72%	122,40	128,80	125,86	98.860.731	785.482
BAKAB	42,48	42,44	42,50	-0,75%	42,00	43,22	42,57	16.540.252	388.562
BALAT	74,00	-	-	0,07%	72,05	74,00	73,74	645.034	8.747
BALSU	11,51	11,50	11,51	7,17%	10,81	11,76	11,35	1.041.952.062	91.786.889
BANVT	156,10	156,00	156,10	-0,70%	155,50	158,00	156,54	10.070.257	64.332
BARMA	10,15	-	-	-0,49%	10,00	10,15	10,01	11.544.091	1.153.046
BASCM	14,10	-	-	1,15%	14,10	14,15	14,14	1.971.120	139.397
BASGZ	43,92	43,92	43,98	-0,95%	43,76	44,74	44,14	9.060.787	205.295
BAYRK	4,59	4,59	4,60	-0,86%	4,52	4,73	4,60	49.642.387	10.792.191
BEGYO	3,58	3,57	3,58	-0,28%	3,54	3,63	3,57	16.028.123	4.487.947
BERA	13,27	13,26	13,27	-1,12%	13,21	13,61	13,36	61.775.734	4.622.615
BESLR	13,38	13,36	13,38	-4,22%	13,20	13,70	13,42	144.480.523	10.930.745
BESTE	34,64	34,62	34,66	4,09%	32,62	35,00	33,72	447.383.320	13.268.676
BETAE	97,00	97,05	97,10	-2,02%	96,30	99,90	98,16	1.772.353.955	18.056.771
BEYAZ	23,52	23,48	23,52	0,94%	23,20	23,70	23,49	12.405.340	528.142
BFREN	131,40	131,30	131,50	1,47%	129,50	133,60	131,96	38.195.991	289.460
BIENY	20,88	20,90	20,94	-3,06%	20,84	21,58	21,07	59.149.381	2.807.444
BIGCH	6,20	6,20	6,21	1,14%	6,03	6,37	6,15	45.307.936	7.372.182
BIGEN	149,50	149,50	149,60	6,79%	136,30	149,90	145,00	185.358.901	1.278.323
BIGTK	320,50	320,50	320,75	-2,73%	320,00	332,25	326,59	65.610.329	200.898
BIMAS	409,50	409,50	409,75	-1,68%	403,50	419,75	410,33	3.297.003.683	8.035.037
BINBN	183,90	183,70	184,00	3,43%	177,80	186,00	182,56	72.029.022	394.546
BINHO	11,02	11,01	11,02	6,17%	10,52	11,15	10,90	531.171.838	48.750.114
BIOEN	19,69	19,69	19,70	5,52%	18,75	19,85	19,13	208.906.267	10.919.281
BIZIM	24,14	24,14	24,18	2,29%	23,54	24,50	23,87	10.468.053	438.462
BJKAS	2,68	2,68	-	9,84%	2,56	2,68	2,66	619.148.950	232.577.899
BLCYT	20,24	20,22	20,26	4,22%	19,45	20,40	20,04	46.422.021	2.316.249
BLUME	40,74	40,68	40,74	0,84%	40,06	40,86	40,39	81.489.460	2.017.579
BMSCH	12,17	12,13	12,17	0,08%	12,00	12,33	12,13	12.130.671	1.000.090
BMSTL	45,84	45,80	45,84	-1,84%	45,20	48,00	46,33	186.021.311	4.015.033
BNTAS	6,52	6,51	6,52	3,16%	6,30	6,66	6,51	55.904.493	8.593.761
BOBET	20,58	20,58	20,60	3,73%	19,80	20,74	20,36	222.648.029	10.937.707
BORLS	5,04	5,04	-	9,80%	4,73	5,04	4,97	37.010.873	7.445.197
BORSK	6,44	6,42	6,44	2,88%	6,20	6,48	6,33	43.601.458	6.889.933
BOSSA	6,65	6,64	6,65	-1,04%	6,60	6,73	6,67	6.915.379	1.037.199
BRISA	79,35	79,30	79,45	0,00%	78,75	85,00	79,62	15.504.713	194.730
BRKO	12,50	-	-	-3,47%	12,50	12,79	12,57	2.169.247	172.552
BRKSN	7,79	7,79	7,82	0,39%	7,61	7,87	7,76	2.232.587	287.684
BRKVY	78,75	78,65	78,75	1,94%	77,20	81,75	79,49	53.821.118	677.077
BRLSM	15,81	15,80	15,82	1,15%	15,58	15,98	15,76	42.383.022	2.688.524
BRMEN	16,00	-	-	0,13%	15,82	16,00	15,96	689.148	43.188
BRSAN	695,50	694,50	695,50	2,43%	673,00	706,50	692,75	2.679.823.524	3.868.371
BRYAT	1.708,00	1.708,00	1.709,00	-0,81%	1.705,00	1.743,00	1.718,16	107.678.861	62.671
BSOKE	34,30	34,24	34,30	2,94%	33,30	34,56	33,92	178.883.708	5.274.103
BTCIM	4,77	4,76	4,77	-0,83%	4,67	4,82	4,74	186.921.209	39.422.752
BUCIM	5,24	5,23	5,24	3,35%	5,09	5,35	5,22	54.431.711	10.434.107
BULGS	33,20	33,18	33,20	0,24%	32,78	33,40	33,10	52.883.266	1.597.734
BURCE	36,06	36,04	36,06	0,73%	35,68	36,80	36,10	36.345.837	1.006.742
BURVA	780,00	780,00	787,50	-2,01%	775,50	796,00	786,68	11.517.768	14.641
BVSAN	103,70	103,70	103,80	0,29%	102,80	104,60	103,82	40.839.588	393.386
BYDNR	38,92	38,90	38,92	0,31%	38,42	39,16	38,83	11.518.528	296.624
CANTE	1,20	1,20	1,21	-2,44%	1,20	1,23	1,21	216.306.117	178.455.159
CASA	69,80	-	-	0,14%	69,70	69,80	69,75	220.536	3.162
CATES	60,05	60,05	-	9,98%	54,45	60,05	57,94	195.141.412	3.368.274
CCOLA	81,40	81,40	81,45	-0,73%	81,15	82,90	81,77	304.704.698	3.726.478
CELHA	26,50	26,48	26,52	1,61%	25,52	26,90	26,48	85.546.156	3.231.195
CEMAS	4,16	4,15	4,17	1,96%	4,09	4,19	4,14	59.420.293	14.354.165
CEMTS	8,91	8,91	8,93	-0,67%	8,84	9,06	8,97	9.106.190	1.015.737
CEMZY	15,60	15,60	15,61	-3,41%	15,36	16,47	15,77	1.635.914.453	103.765.820
CEOEM	25,18	25,18	25,24	-0,40%	24,56	25,48	25,01	32.267.343	1.290.332
CGCAM	37,60	37,56	37,60	4,10%	36,10	38,00	37,19	104.427.410	2.807.772
CIMSA	45,10	45,10	45,14	-1,23%	44,80	46,10	45,41	254.110.570	5.596.353
CITAS	98,05	98,05	-	9,98%	98,05	98,05	98,05	411.939.034	4.201.316
CLEBI	1.509,00	1.509,00	1.510,00	-2,33%	1.479,00	1.586,00	1.530,53	43.200.715	28.226
CMBTN	1.566,00	1.566,00	1.567,00	0,38%	1.557,00	1.574,00	1.565,08	18.134.585	11.587
CMENT	268,00	-	-	-1,11%	268,00	271,00	270,54	979.903	3.622
CONSE	2,25	2,24	2,25	-0,88%	2,22	2,28	2,25	25.340.918	11.278.790
COSMO	114,00	113,30	114,00	0,09%	110,40	115,50	112,97	5.046.222	44.670
CRDFA	27,28	27,20	27,28	2,94%	26,02	27,60	26,88	26.292.549	978.134
CRFSA	280,75	280,75	-	9,99%	252,00	280,75	271,31	959.663.107	3.537.128
CUSAN	24,36	24,34	24,36	-2,48%	24,32	25,00	24,69	29.326.031	1.187.666
CVKMD	16,67	16,66	16,67	1,28%	16,26	16,92	16,57	617.922.889	37.292.336
CWENE	37,28	37,28	37,30	0,76%	36,90	37,80	37,30	2.415.796.970	64.775.598
DAGI	10,23	10,21	10,22	0,39%	9,80	10,37	10,25	69.350.683	6.767.247
DAPGM	8,52	8,52	8,53	-0,35%	8,47	8,64	8,58	545.615.572	63.605.822
DARDL	1,69	1,68	1,69	-1,74%	1,65	1,71	1,68	47.843.796	28.484.812
DCTTR	7,31	7,31	7,32	-0,81%	7,20	7,44	7,29	76.902.910	10.546.091
DENGE	2,30	2,30	2,31	0,44%	2,27	2,34	2,30	31.465.802	13.677.661
DERHL	2,29	2,29	2,30	1,78%	2,24	2,31	2,27	43.699.916	19.219.274
DERIM	38,52	38,52	38,58	5,48%	36,46	39,00	38,03	40.444.961	1.063.484
DESA	9,84	9,84	9,86	1,23%	9,47	10,09	9,77	68.516.715	7.016.557
DESPC	40,48	40,38	40,50	-0,10%	39,72	40,74	40,12	13.970.456	348.246
DEVA	89,05	89,00	89,05	4,52%	84,35	90,80	88,26	176.658.895	2.001.581
DGATE	100,90	100,90	101,00	-1,08%	100,50	102,90	101,41	11.861.047	116.959
DGGYO	34,30	34,22	34,30	-3,22%	33,92	35,50	34,42	4.645.926	134.984
DGNMO	8,52	8,50	8,52	-2,07%	8,49	8,84	8,63	31.025.174	3.595.244
DIRIT	27,40	-	-	-2,14%	27,40	27,40	27,40	424.700	15.500
DITAS	24,06	24,06	24,10	-3,37%	23,60	25,18	24,22	42.089.270	1.738.123
DMLKTG	6,71	6,71	6,72	-1,47%	6,55	6,82	6,70	68.304.423	10.201.186
DMRGD	11,20	11,19	11,20	1,54%	10,83	11,30	11,10	167.569.116	15.093.272
DMSAS	8,88	8,89	8,90	-1,33%	8,81	9,05	8,90	12.495.466	1.404.064
DNISI	4,82	4,82	-	9,79%	4,44	4,82	4,76	39.373.501	8.277.506
DOAS	171,60	171,50	171,60	1,42%	170,50	178,50	172,85	235.719.706	1.363.722
DOCO	11.385,00	11.385,00	11.397,50	-1,09%	11.337,50	11.655,00	11.467,44	44.998.233	3.924
DOFER	30,10	30,10	30,14	1,76%	29,82	30,60	30,17	16.632.051	551.366
DOFRB	129,40	129,30	129,40	-0,46%	128,60	132,60	130,39	424.737.345	3.257.327
DOGUB	76,00	76,00	76,10	-0,65%	73,50	78,00	75,39	23.739.850	314.896
DOHOL	21,24	21,24	21,26	0,38%	20,96	21,40	21,22	150.893.559	7.109.409
DOKTA	24,50	24,54	24,58	-2,47%	23,80	26,70	25,09	111.277.997	4.434.475
DSTKF	2.086,00	2.085,00	2.086,00	-0,19%	2.069,00	2.117,00	2.087,91	891.252.053	426.864
DUNYH	152,20	152,20	152,40	0,86%	150,20	153,00	151,83	52.524.907	345.953
DURDO	4,97	4,96	4,97	-2,93%	4,91	5,16	4,96	17.513.688	3.528.249
DURKN	20,92	20,92	20,94	-2,79%	20,88	21,90	21,23	24.846.432	1.170.244
DYOBY	13,54	13,54	13,55	-0,51%	13,54	13,98	13,73	36.853.727	2.683.670
DZGYO	7,11	7,11	7,12	0,42%	7,02	7,14	7,10	6.655.119	937.723
EBEBK	81,65	81,55	81,65	1,37%	80,65	83,30	81,80	40.711.583	497.714
ECILC	75,65	75,60	75,65	-0,72%	75,30	77,00	75,96	169.071.657	2.225.932
ECOGR	37,12	37,14	37,20	0,11%	36,86	37,56	37,16	180.914.384	4.867.938
ECZYT	318,25	318,25	318,75	-0,55%	316,00	322,25	319,24	79.916.387	250.336
EDATA	20,84	20,80	20,84	-0,76%	20,58	21,32	20,82	32.798.216	1.575.086
EDIP	34,14	34,14	34,18	-1,95%	34,00	35,18	34,45	39.972.969	1.160.355
EFOR	19,38	19,37	19,38	-2,61%	19,07	21,84	20,28	3.887.378.139	191.714.156
EGEEN	5.137,50	5.137,50	5.142,50	-2,61%	5.120,00	5.260,00	5.163,52	84.810.840	16.425
EGEGY	30,26	30,26	30,28	3,99%	28,80	30,90	30,02	154.848.015	5.158.914
EGEPO	17,11	17,08	17,12	-2,00%	16,96	17,90	17,22	56.982.881	3.309.429
EGGUB	103,40	103,40	103,60	0,19%	100,50	106,00	102,60	103.451.773	1.008.281
EGPRO	36,96	36,98	37,00	4,58%	36,02	38,00	36,89	94.687.620	2.566.821
EGSER	2,94	2,94	2,95	-1,67%	2,94	3,01	2,97	4.280.964	1.439.698
EKDMR	47,42	47,42	47,46	1,72%	46,54	48,16	47,38	353.047.255	7.451.392
EKGYO	19,26	19,26	19,27	-0,77%	19,15	19,62	19,36	1.778.768.092	91.859.662
EKIM	18,53	18,52	18,53	-1,17%	18,40	19,99	19,20	655.146.627	34.122.926
EKIZ	60,95	-	-	1,58%	60,00	60,95	60,08	414.035	6.892
EKOS	5,46	5,46	5,47	-0,55%	5,38	5,60	5,47	53.805.340	9.836.113
EKSUN	6,54	6,54	6,55	4,98%	6,30	6,67	6,47	62.598.754	9.681.198
ELITE	27,94	27,94	27,98	-5,29%	27,50	28,84	27,94	109.912.095	3.933.245
EMKEL	15,87	15,86	15,87	-3,35%	15,74	16,55	16,03	108.960.130	6.796.170
EMNIS	159,50	-	-	0,50%	159,00	160,00	159,46	122.463	768
EMPAE	76,90	76,80	76,90	5,78%	72,50	76,90	74,21	774.123.139	10.431.086
ENDAE	18,08	18,08	18,09	-4,39%	18,01	18,95	18,31	124.457.212	6.798.621
ENERY	8,82	8,81	8,82	0,11%	8,72	8,92	8,81	174.003.261	19.749.699
ENJSA	109,30	109,30	109,40	-1,53%	107,80	112,40	109,44	371.659.606	3.395.935
ENKAI	82,90	82,90	82,95	-0,24%	82,15	84,15	82,99	977.126.144	11.773.815
ENPRA	59,50	-	-	9,98%	59,45	59,50	59,49	5.988.962	100.671
ENSRI	5,12	5,11	5,13	-0,19%	5,08	5,18	5,14	66.105.858	12.872.406
ENTRA	4,58	4,57	4,58	0,00%	4,55	4,66	4,60	86.414.429	18.793.413
EPLAS	6,11	6,11	6,12	6,45%	5,91	6,27	6,11	60.103.258	9.832.542
ERBOS	153,40	152,60	153,40	-0,20%	150,90	155,40	152,71	8.904.765	58.310
ERCB	46,42	46,48	46,52	1,04%	46,00	47,50	46,66	34.303.123	735.159
EREGL	37,98	37,96	37,98	0,58%	37,22	38,46	37,79	8.241.566.825	218.101.543
ERSU	26,40	26,38	26,40	3,94%	25,10	26,62	26,17	28.429.297	1.086.276
ESCAR	46,20	46,14	46,20	-2,86%	46,10	48,12	47,19	58.567.176	1.241.004
ESCOM	5,83	5,82	5,83	-0,51%	5,73	5,90	5,82	139.153.505	23.909.900
ESEN	3,66	3,66	3,67	1,95%	3,59	3,73	3,67	152.818.089	41.682.813
ETILR	6,13	6,12	6,14	0,82%	6,01	6,25	6,12	39.888.758	6.516.522
ETYAT	14,86	14,85	14,86	-5,95%	14,22	15,98	14,91	21.290.078	1.428.254
EUHOL	11,28	-	-	0,71%	11,00	11,28	11,03	2.890.934	262.035
EUKYO	13,40	13,22	13,40	1,52%	12,91	13,50	13,27	18.761.454	1.413.650
EUPWR	93,60	93,60	93,65	0,81%	92,90	94,90	93,56	1.106.562.155	11.826.829
EUREN	3,86	3,85	3,86	1,31%	3,82	3,89	3,86	70.582.967	18.307.824
EUYO	5,00	4,99	5,00	0,00%	4,94	5,10	5,02	3.154.804	628.061
EYGYO	2,57	2,57	2,58	-0,39%	2,53	2,62	2,57	9.508.027	3.698.815
FADE	15,29	15,28	15,29	0,26%	15,21	15,43	15,31	35.622.838	2.326.353
FENER	3,20	3,19	3,20	3,23%	3,11	3,20	3,17	539.215.259	169.970.640
FLAP	10,54	10,53	10,54	2,73%	10,20	10,75	10,50	6.901.550	657.186
FMIZP	297,00	296,75	297,25	-0,83%	295,25	300,00	298,34	13.258.385	44.440
FONET	5,53	5,52	5,53	1,84%	5,38	5,57	5,49	111.134.017	20.262.543
FORMT	1,69	1,68	1,69	1,20%	1,66	1,69	1,68	30.117.957	17.981.677
FORTE	137,50	137,30	137,60	5,85%	128,30	138,90	134,47	335.504.365	2.495.026
FRIGO	2,32	2,31	2,32	1,31%	2,27	2,35	2,31	67.555.931	29.292.053
FRMPL	36,26	36,22	36,26	8,17%	34,06	36,44	35,49	135.639.429	3.822.458
FROTO	79,45	79,40	79,45	0,13%	78,90	80,15	79,46	1.326.418.024	16.692.841
FZLGY	10,12	10,11	10,12	-2,03%	10,09	10,63	10,23	119.448.386	11.680.715
GARAN	129,30	129,30	129,40	-2,05%	128,80	133,40	131,12	3.878.673.133	29.581.290
GARFA	26,72	26,68	26,72	-0,52%	26,48	27,18	26,77	26.158.187	977.026
GATEG	278,00	-	-	-3,72%	278,00	285,00	278,83	979.248	3.512
GEDIK	6,48	6,47	6,48	-0,77%	6,41	6,59	6,51	218.215.580	33.540.553
GEDZA	28,38	28,32	28,40	1,57%	27,90	28,50	28,20	10.002.569	354.691
GENIL	12,11	12,10	12,11	8,71%	10,90	12,25	11,95	1.368.879.676	114.599.035
GENKM	10,50	10,49	10,50	0,19%	10,30	10,58	10,43	91.913.610	8.812.971
GENTS	5,19	5,18	5,19	-0,95%	5,16	5,26	5,20	18.537.023	3.566.557
GEREL	40,96	40,96	41,00	-2,29%	40,42	43,70	41,13	236.388.122	5.747.158
GESAN	87,15	87,10	87,15	4,81%	83,00	87,75	85,34	1.226.056.754	14.367.106
GIPTA	80,25	80,15	80,25	3,75%	77,30	81,65	79,07	279.657.057	3.536.804
GLBMD	11,95	11,91	11,97	-1,65%	11,80	12,27	12,04	2.653.814	220.403
GLCVY	50,85	50,80	50,85	-0,59%	50,50	51,65	51,04	29.533.241	578.677
GLRMK	171,30	171,20	171,30	-1,55%	170,70	175,50	173,10	500.481.267	2.891.306
GLRYH	3,20	3,20	3,21	0,00%	3,12	3,28	3,18	26.104.170	8.214.491
GLYHO	17,23	17,19	17,23	0,88%	16,85	17,26	17,06	38.164.497	2.237.314
GMTAS	45,42	45,42	45,46	-0,39%	44,50	46,68	45,35	183.522.085	4.046.604
GOKNR	19,24	19,24	19,25	-3,80%	19,23	19,96	19,39	151.478.015	7.810.429
GOLDA	12,78	12,78	-	9,98%	11,57	12,78	12,29	767.629.179	62.481.000
GOLTS	320,50	320,00	320,50	4,57%	307,00	327,75	320,47	148.578.914	463.629
GOODY	2,69	2,69	2,70	-2,89%	2,69	2,80	2,73	67.125.822	24.569.598
GOZDE	22,74	22,76	22,78	-0,18%	22,62	23,18	22,89	22.823.358	997.209
GRNYO	13,71	13,61	13,71	-0,58%	13,50	13,89	13,66	4.501.566	329.536
GRSEL	329,25	328,75	329,25	0,23%	324,50	331,25	328,16	81.289.056	247.715
GRTHO	223,40	223,20	223,40	3,19%	216,10	224,20	219,98	128.520.683	584.247
GSDDE	13,75	13,74	13,75	2,46%	13,66	14,54	14,04	190.435.341	13.562.528
GSDHO	4,79	4,78	4,79	-3,04%	4,76	5,03	4,85	81.575.106	16.805.013
GSRAY	1,13	1,12	1,13	6,60%	1,07	1,13	1,11	542.785.476	490.591.788
GUBRF	457,75	457,75	458,00	-2,97%	450,00	482,00	465,16	1.996.459.217	4.291.989
GUNDG	1.841,00	1.841,00	1.842,00	-2,07%	1.790,00	1.890,00	1.832,90	108.102.415	58.979
GWIND	23,00	23,00	23,02	-0,78%	22,92	23,40	23,16	70.608.113	3.048.812
GZNMI	61,20	61,25	61,35	-3,01%	59,20	62,70	61,41	124.282.543	2.023.934
HALKB	33,88	33,88	33,90	-1,34%	33,64	34,78	33,99	1.258.679.522	37.029.084
HATEK	12,67	12,65	12,68	0,88%	12,39	12,84	12,62	23.956.226	1.897.961
HATSN	57,30	57,30	-	9,98%	53,45	57,30	56,95	221.545.752	3.890.044
HDFGS	2,51	2,51	2,52	0,00%	2,49	2,53	2,51	81.230.703	32.357.468
HEDEF	138,80	138,70	138,90	-6,22%	135,20	149,00	139,27	1.074.631.656	7.715.967
HEKTS	2,80	2,79	2,80	-0,71%	2,77	2,86	2,82	488.398.708	173.383.766
HKTM	14,54	14,50	14,53	-0,48%	13,78	16,07	15,28	828.287.478	54.203.514
HLGYO	4,28	4,28	4,29	0,71%	4,23	4,29	4,26	48.676.660	11.429.150
HOROZ	67,20	67,15	67,20	0,15%	66,20	68,90	67,57	174.194.028	2.577.815
HRKET	99,65	99,55	99,70	-2,97%	99,10	107,20	102,63	211.076.165	2.056.768
HTTBT	37,14	37,12	37,16	0,22%	36,76	37,46	37,02	12.690.191	342.796
HUBVC	2,59	2,59	2,60	-2,26%	2,58	2,69	2,61	4.239.425	1.625.325
HUNER	3,76	3,76	3,77	-0,27%	3,70	3,81	3,76	68.576.747	18.263.276
HURGZ	8,21	8,21	8,22	5,12%	7,83	8,59	8,28	220.512.185	26.632.426
ICBCT	20,42	20,40	20,42	-1,07%	20,00	21,14	20,45	36.650.983	1.791.876
ICUGS	5,30	5,30	5,31	-0,93%	5,29	5,39	5,33	27.315.430	5.126.484
IDGYO	3,02	3,01	3,02	-0,98%	2,98	3,04	3,01	3.320.312	1.101.931
IEYHO	188,90	188,90	189,00	3,06%	183,90	189,50	187,52	255.990.345	1.365.159
IHAAS	58,55	58,55	58,65	0,69%	57,40	59,75	58,87	51.164.291	869.170
IHEVA	1,99	1,98	1,99	0,00%	1,97	1,99	1,98	1.019.158	514.880
IHGZT	1,18	1,18	1,19	0,00%	1,18	1,20	1,19	8.259.314	6.948.706
IHLAS	1,05	1,05	1,06	-0,94%	1,05	1,07	1,06	77.048.551	72.536.362
IHLGM	1,57	1,57	1,58	0,00%	1,57	1,60	1,59	19.462.590	12.282.866
IHYAY	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	1.546.547	1.237.877
IMASM	2,38	2,38	2,39	-0,83%	2,36	2,43	2,40	46.025.294	19.198.174
INDES	11,47	11,45	11,47	0,70%	11,25	11,67	11,52	199.283.933	17.295.306
INFO	6,71	6,70	6,71	-2,61%	6,65	7,05	6,76	124.186.085	18.373.223
INGRM	389,50	389,50	390,25	0,65%	386,50	397,00	392,21	11.659.460	29.728
INTEK	244,80	-	-	-2,76%	244,80	250,50	245,21	1.984.245	8.092
INTEM	254,00	254,25	254,50	-0,59%	253,25	259,50	255,17	11.022.662	43.197
INVEO	6,98	6,97	6,98	-0,99%	6,90	7,08	6,99	35.988.026	5.145.598
INVES	794,50	795,00	796,00	2,52%	775,00	795,50	784,44	34.491.848	43.970
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,75	-	-	-0,47%	73,45	73,75	73,62	529.468	7.192
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,37	12,36	12,37	-1,28%	12,33	12,70	12,48	6.301.605.469	504.827.009
ISDMR	53,30	53,30	53,35	-0,09%	52,65	54,40	53,41	63.255.729	1.184.295
ISFIN	20,02	20,02	20,04	-0,99%	19,95	20,30	20,10	27.969.348	1.391.694
ISGSY	17,16	17,15	17,16	3,00%	16,64	17,70	17,26	166.949.985	9.674.392
ISGYO	27,32	27,26	27,32	1,04%	26,76	27,38	27,19	54.530.633	2.005.884
ISKPL	8,18	8,18	8,19	5,96%	7,67	8,41	8,09	496.776.244	61.446.406
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,56	32,54	32,56	-1,15%	32,48	33,30	32,83	140.502.815	4.279.762
ISSEN	6,94	6,92	6,94	0,87%	6,85	6,96	6,90	5.720.626	828.749
ISVEA	73,00	73,00	-	9,94%	66,40	73,00	70,89	153.503.713	2.165.455
ISYAT	7,37	7,36	7,37	0,27%	7,33	7,38	7,36	2.440.059	331.582
IZENR	8,49	8,48	8,49	1,07%	8,36	8,53	8,43	351.527.049	41.680.424
IZFAS	55,10	55,10	55,15	5,86%	52,30	57,25	54,94	311.775.732	5.674.460
IZINV	55,90	55,80	55,90	1,64%	55,00	56,30	55,55	17.098.906	307.816
IZMDC	12,85	12,83	12,85	-1,53%	12,66	13,25	12,92	136.743.291	10.582.836
JANTS	16,52	16,52	-	9,99%	16,26	16,52	16,50	53.526.012	3.243.450
KAPLM	426,75	426,25	427,00	1,37%	410,25	427,00	422,27	24.511.745	58.047
KARCL	115,70	115,70	-	9,98%	107,20	115,70	113,05	1.041.001.772	9.208.164
KAREL	9,41	9,40	9,42	0,53%	9,37	9,60	9,47	78.082.428	8.249.623
KARSN	9,43	9,42	9,43	0,96%	9,34	9,57	9,46	113.091.008	11.949.301
KARTN	173,50	173,30	173,70	-2,53%	169,80	183,50	177,15	103.339.505	583.356
KATMR	2,09	2,08	2,09	0,97%	2,07	2,12	2,09	189.107.267	90.499.070
KAYSE	3,84	3,83	3,84	0,52%	3,81	3,88	3,85	50.751.918	13.198.772
KBORU	21,64	21,64	21,66	-1,64%	21,44	22,36	21,77	88.319.423	4.056.954
KCAER	16,45	16,45	16,46	-1,20%	16,23	16,90	16,46	254.548.825	15.462.917
KCHOL	217,90	217,80	217,90	1,54%	211,60	219,10	215,53	6.185.293.207	28.697.729
KENT	355,00	-	-	-1,39%	355,00	359,50	358,97	406.356	1.132
KERVN	10,80	-	-	4,15%	10,50	10,80	10,64	6.912.020	649.880
KFEIN	8,36	8,35	8,36	-3,80%	8,13	8,60	8,31	89.881.495	10.818.053
KGYO	12,30	12,30	12,31	0,08%	11,20	12,75	12,17	359.591.493	29.541.085
KIMMR	13,99	13,97	13,99	1,01%	13,69	14,02	13,86	17.591.955	1.269.643
KLGYO	4,58	4,57	4,58	1,55%	4,50	4,59	4,54	24.259.060	5.344.068
KLKIM	28,12	28,10	28,12	4,54%	26,52	28,26	27,53	128.562.921	4.670.758
KLMSN	29,18	29,18	29,20	-1,22%	29,04	29,70	29,41	13.514.440	459.551
KLNMA	8,91	-	-	-0,56%	8,91	8,96	8,95	814.960	91.040
KLRHO	66,25	66,20	66,25	-0,75%	65,00	67,20	65,92	164.418.360	2.494.294
KLSER	24,52	24,50	24,54	0,33%	24,36	24,84	24,52	22.625.144	922.557
KLSYN	15,96	15,95	15,96	1,01%	15,72	16,34	16,02	63.061.589	3.936.192
KLYPV	59,55	59,55	59,65	1,19%	58,00	60,30	59,09	142.499.690	2.411.751
KMPUR	20,76	20,72	20,76	-1,14%	20,64	21,88	21,11	48.473.039	2.296.034
KNFRT	12,19	12,17	12,19	2,96%	11,39	12,20	11,81	73.947.864	6.262.242
KOCMT	5,03	5,02	5,03	-3,08%	4,96	5,30	5,12	226.892.933	44.313.961
KONKA	11,83	11,83	11,85	-0,42%	11,69	11,95	11,81	41.150.529	3.484.707
KONTR	3,86	-	-	-2,28%	3,86	3,90	3,89	8.666.239	2.230.417
KONYA	3.737,50	3.735,00	3.737,50	1,84%	3.672,50	3.747,50	3.697,97	40.503.878	10.953
KOPOL	5,80	5,79	5,80	3,39%	5,57	5,85	5,69	76.751.024	13.486.650
KORDS	88,95	88,90	88,95	-3,32%	88,55	94,75	91,20	303.408.487	3.326.961
KOTON	12,65	12,65	12,66	-0,16%	12,60	12,75	12,67	22.310.066	1.761.271
KRDMA	49,88	49,86	49,90	2,80%	48,14	50,55	49,15	449.260.905	9.139.912
KRDMB	132,40	132,30	132,40	-5,50%	129,20	140,50	133,42	386.832.602	2.899.298
KRDMD	44,82	44,82	44,84	-2,10%	44,20	46,88	45,48	2.264.760.641	49.858.496
KRGYO	2,83	2,82	2,83	2,17%	2,72	2,85	2,81	31.606.974	11.232.773
KRONT	26,58	26,58	26,60	2,23%	25,70	27,00	26,57	25.919.563	975.572
KRPLS	10,89	10,85	10,89	2,93%	10,48	11,20	10,86	70.964.288	6.532.830
KRSTL	9,29	9,28	9,29	-0,85%	9,16	9,42	9,27	54.890.062	5.918.867
KRTEK	5,64	5,62	5,64	-2,08%	5,57	5,76	5,62	13.823.176	2.459.894
KRVGD	2,30	2,30	2,31	-1,29%	2,27	2,35	2,30	26.336.914	11.430.588
KSTUR	2.390,00	-	-	-0,62%	2.390,00	2.404,00	2.398,21	1.345.398	561
KTLEV	60,10	60,10	60,20	1,86%	57,60	60,85	59,78	4.128.825.913	69.073.104
KTSKR	83,30	83,25	83,35	-0,54%	82,35	84,60	83,50	29.347.338	351.468
KUTPO	80,70	80,65	80,75	-3,47%	79,60	82,50	80,68	31.891.825	395.268
KUVVA	192,90	190,60	193,00	-0,57%	184,50	195,00	189,67	46.734.546	246.402
KUYAS	63,15	63,10	63,20	0,32%	61,55	63,30	62,28	152.541.484	2.449.162
KZBGY	2,01	2,01	2,02	-0,50%	1,98	2,09	2,02	49.110.040	24.263.422
KZGYO	19,44	19,43	19,44	-0,77%	19,33	19,65	19,51	14.895.629	763.405
LIDER	40,60	40,60	40,62	6,62%	36,32	40,66	38,87	2.361.409.151	60.755.747
LIDFA	2,69	2,68	2,69	0,37%	2,67	2,70	2,68	8.544.849	3.184.777
LILAK	29,24	29,22	29,24	-0,07%	28,74	29,42	29,08	65.819.999	2.263.113
LINK	5,61	5,61	5,62	-1,23%	5,40	5,71	5,63	83.055.846	14.753.483
LKMNH	13,78	13,76	13,78	1,03%	13,52	13,87	13,74	17.934.035	1.305.723
LMKDC	25,06	25,02	25,06	-1,80%	24,34	25,70	25,01	154.782.693	6.190.166
LOGO	136,00	135,80	136,00	-1,45%	135,50	138,50	136,64	48.328.407	353.698
LRSHO	2,64	2,63	2,64	-1,12%	2,62	2,69	2,65	60.491.189	22.815.355
LUKSK	88,50	88,45	88,60	1,09%	87,30	88,65	87,92	5.648.848	64.253
LXGYO	10,92	10,91	10,92	3,61%	10,40	11,04	10,75	101.446.453	9.440.148
LYDHO	173,00	172,90	173,00	0,29%	170,40	174,50	172,46	36.044.808	209.007
LYDYE	12.850,00	12.850,00	12.892,50	-1,46%	12.847,50	13.082,50	12.961,63	7.699.208	594
MAALT	1.003,00	1.003,00	1.005,00	-0,79%	997,00	1.025,00	1.010,37	27.654.884	27.371
MACKO	34,84	34,84	34,88	-4,91%	34,34	36,70	35,32	46.644.218	1.320.758
MAGEN	35,68	35,68	35,70	0,06%	34,84	36,00	35,36	401.576.801	11.355.550
MAKIM	16,20	16,20	16,22	3,38%	15,60	16,33	16,01	26.593.381	1.661.577
MAKTK	9,77	9,77	9,80	0,21%	9,68	9,89	9,78	16.795.832	1.717.694
MANAS	34,02	34,00	34,04	0,71%	33,90	34,52	34,14	495.678.958	14.520.103
MARBL	12,13	12,11	12,13	-0,16%	12,01	12,25	12,12	13.703.564	1.130.566
MARKA	86,95	86,90	86,95	3,45%	83,95	88,50	86,27	51.340.995	595.115
MARMR	2,48	2,47	2,48	0,81%	2,41	2,50	2,46	120.334.174	48.925.228
MARTI	1,39	1,38	1,39	0,00%	1,38	1,42	1,40	33.742.675	24.188.857
MASFN	46,02	46,00	46,02	1,63%	45,18	46,68	45,81	940.737.629	20.534.069
MAVI	37,62	37,62	37,64	-1,31%	37,50	38,54	37,93	120.071.600	3.166.061
MCARD	173,00	172,80	173,00	5,81%	158,00	174,40	166,96	843.410.418	5.051.507
MEDTR	25,86	25,84	25,88	1,33%	25,50	26,22	25,87	6.144.401	237.545
MEGAP	1,76	-	-	-1,68%	1,76	1,77	1,77	889.646	503.038
MEGMT	53,25	-	53,25	-9,97%	53,25	57,25	54,04	161.885.946	2.995.957
MEKAG	2,91	2,90	2,91	0,69%	2,87	2,94	2,90	13.979.639	4.813.242
MEPET	19,80	19,79	19,80	-4,16%	19,40	20,96	19,98	6.880.844	344.414
MERCN	21,28	21,26	21,28	-4,57%	21,16	22,30	21,52	99.250.764	4.611.516
MERIT	15,74	15,72	15,74	-1,19%	15,65	16,00	15,78	47.251.621	2.994.938
MERKO	1,34	1,34	1,35	-0,74%	1,33	1,36	1,34	21.647.082	16.118.447
METEN	28,88	28,88	-	9,98%	26,30	28,88	28,46	2.971.204.340	104.408.141
METRO	8,68	8,68	8,70	-1,81%	8,60	8,98	8,79	47.490.343	5.405.750
MEYSU	11,81	11,81	11,82	3,60%	11,32	12,10	11,69	209.136.850	17.887.283
MGROS	563,50	563,00	563,50	-1,66%	559,50	578,00	568,51	1.765.975.740	3.106.250
MHRGY	3,35	3,34	3,35	0,30%	3,33	3,40	3,36	8.148.923	2.427.440
MIATK	30,52	30,50	30,52	-1,55%	30,22	31,18	30,71	318.525.404	10.372.618
MMCAS	55,90	-	-	-0,45%	53,40	55,90	53,55	1.145.160	21.386
MNDRS	10,95	10,95	10,96	-0,36%	10,84	11,10	10,92	20.123.956	1.842.575
MNDTR	5,09	5,08	5,09	1,39%	5,01	5,16	5,08	14.566.036	2.869.399
MOBTL	13,12	13,10	13,13	0,38%	13,02	13,58	13,24	55.105.203	4.163.396
MOGAN	21,12	21,08	21,14	3,83%	20,20	21,68	21,03	404.449.563	19.229.699
MOPAS	28,30	28,28	28,30	-1,12%	27,84	28,80	28,25	87.562.470	3.099.308
MPARK	443,00	442,75	443,00	0,06%	437,75	445,50	442,25	210.533.943	476.056
MRGYO	1,32	1,31	1,32	3,13%	1,28	1,33	1,31	108.308.989	82.706.313
MRSHL	1.718,00	1.718,00	1.720,00	-0,12%	1.701,00	1.760,00	1.720,65	50.939.826	29.605
MSGYO	5,89	5,88	5,89	-0,34%	5,87	5,96	5,91	8.067.752	1.364.761
MTRKS	34,58	34,56	34,62	2,13%	33,82	35,22	34,56	55.305.389	1.600.239
MTRYO	9,17	9,16	9,17	0,33%	8,88	10,00	9,59	6.286.459	655.819
MZHLD	5,60	5,59	5,63	6,26%	5,28	5,77	5,55	8.530.290	1.537.432
NATEN	5,72	5,71	5,72	1,24%	5,68	5,90	5,77	64.848.039	11.234.113
NETAS	90,85	90,85	-	9,99%	85,55	90,85	89,70	502.212.267	5.599.052
NETCD	132,00	131,80	132,00	1,38%	129,00	133,90	131,46	511.480.779	3.890.903
NIBAS	3,48	3,47	3,48	2,35%	3,41	3,48	3,44	15.085.293	4.380.956
NTGAZ	10,93	10,92	10,93	1,11%	10,78	11,18	10,91	51.741.858	4.741.313
NTHOL	43,46	43,46	43,48	-1,54%	42,36	44,36	43,28	127.338.487	2.942.100
NUGYO	9,23	9,22	9,25	1,76%	9,00	9,40	9,18	21.436.341	2.335.342
NUHCM	218,00	217,40	218,00	1,02%	214,40	218,50	215,77	12.964.855	60.086
OBAMS	5,05	5,05	5,06	-2,88%	5,03	5,23	5,11	156.254.358	30.581.256
OBASE	37,26	37,22	37,26	-0,85%	36,90	37,80	37,36	20.914.520	559.880
ODAS	7,20	7,19	7,20	-1,23%	7,09	7,36	7,24	250.424.606	34.593.833
ODINE	2.291,00	-	2.291,00	-9,98%	2.291,00	2.422,00	2.324,96	2.152.158.321	925.674
OFSYM	64,70	64,70	64,80	6,07%	62,20	65,20	63,43	192.873.908	3.040.658
ONCSM	255,75	255,75	-	9,91%	231,30	255,75	246,60	416.302.498	1.688.162
ONRYT	61,35	61,30	61,40	0,90%	59,65	62,55	61,07	72.417.511	1.185.727
ORCAY	3,52	3,52	3,54	-1,95%	3,51	3,60	3,55	2.974.102	837.896
ORGE	22,92	22,92	22,96	1,24%	22,18	24,56	23,59	291.479.693	12.358.347
ORMA	168,00	-	-	1,20%	168,00	168,00	168,00	454.776	2.707
ORZAX	103,80	103,80	104,00	1,37%	98,00	106,00	100,57	1.019.355.183	10.135.565
OSMEN	8,28	8,26	8,27	-1,66%	8,19	8,60	8,34	32.240.515	3.866.314
OSTIM	1,57	1,56	1,57	-0,63%	1,55	1,59	1,58	9.216.406	5.845.790
OTKAR	319,75	319,50	319,75	-1,08%	315,50	330,50	322,71	145.513.376	450.906
OTTO	170,00	170,00	170,30	-2,41%	169,80	173,70	171,24	26.812.319	156.580
OYAKC	22,22	22,18	22,22	1,55%	21,86	22,54	22,23	536.038.050	24.113.403
OYAYO	43,30	43,10	43,30	-0,92%	42,02	43,68	43,02	3.108.795	72.262
OYLUM	7,28	7,25	7,28	-0,27%	7,16	7,43	7,30	2.819.662	386.348
OYYAT	36,70	36,68	36,72	1,94%	36,00	36,76	36,35	8.485.880	233.428
OZATD	4.277,50	4.277,50	4.290,00	-1,78%	4.175,00	4.345,00	4.225,33	1.134.725.708	268.553
OZGYO	2,06	2,05	2,06	-0,48%	2,04	2,08	2,06	34.862.369	16.964.711
OZKGY	13,25	13,25	-	9,96%	11,85	13,25	12,37	982.395.276	81.496.889
OZRDN	28,84	28,62	28,84	3,00%	27,34	30,14	29,07	5.013.072	172.473
OZSUB	42,40	42,42	42,44	-1,35%	40,96	43,26	42,40	132.355.605	3.121.797
OZYSR	12,95	12,95	12,97	-1,75%	12,87	13,27	13,11	28.665.747	2.186.307
PAGYO	152,90	152,80	152,90	2,82%	149,30	155,90	153,63	12.877.642	83.820
PAHOL	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	126.901.296	95.852.809
PAMEL	77,70	77,60	77,70	-0,64%	77,30	78,40	77,81	16.928.103	217.554
PAPIL	12,24	12,23	12,24	1,49%	11,79	12,31	12,00	95.896.248	7.992.111
PARSN	74,95	74,90	75,00	-0,27%	73,65	78,50	75,73	56.069.250	740.389
PASEU	194,60	194,50	194,60	4,62%	183,00	196,70	190,07	2.400.422.047	12.629.137
PATEK	19,90	19,88	19,90	1,22%	18,70	20,50	19,45	401.272.723	20.631.831
PCILT	35,06	35,06	-	9,97%	31,50	35,06	33,74	251.074.445	7.441.809
PEKGY	15,15	15,14	15,17	-0,07%	15,04	15,36	15,14	2.742.963.940	184.425.273
PENGD	9,52	9,52	9,53	-1,14%	9,44	9,69	9,54	18.130.416	1.900.440
PENTA	13,18	13,18	13,20	0,84%	12,99	13,21	13,10	20.280.356	1.548.353
PETKM	20,64	20,62	20,64	2,58%	20,12	20,72	20,42	1.092.852.474	53.511.250
PETUN	11,37	11,36	11,38	1,34%	11,22	11,45	11,36	17.680.605	1.555.865
PGSUS	149,70	149,60	149,70	-0,27%	149,20	151,60	150,09	911.781.739	6.074.982
PINSU	10,40	10,39	10,41	0,19%	10,35	10,57	10,47	22.770.114	2.174.652
PKART	129,90	129,90	130,20	1,41%	127,10	131,20	129,24	32.238.455	249.438
PKENT	128,00	127,90	128,00	0,39%	126,50	128,10	127,30	11.830.812	92.934
PLTUR	19,83	19,83	19,84	-0,35%	19,70	20,00	19,83	21.022.172	1.060.176
PNLSN	45,02	45,02	45,06	3,21%	43,04	45,36	44,48	47.627.677	1.070.809
PNSUT	10,51	10,50	10,54	1,15%	10,45	10,82	10,64	21.244.788	1.996.112
POLHO	22,70	22,70	22,72	0,35%	22,64	23,04	22,82	22.700.223	994.635
POLTK	4.532,50	4.535,00	4.542,50	0,61%	4.450,00	4.610,00	4.513,77	22.514.670	4.988
PRDGS	8,28	8,28	8,29	1,22%	8,09	8,42	8,25	48.096.232	5.830.474
PRKAB	32,18	32,22	32,30	-1,59%	31,68	32,98	32,36	16.927.578	523.063
PRKME	17,85	17,83	17,85	-0,56%	17,75	18,20	17,92	37.880.950	2.113.484
PRZMA	90,80	90,80	90,95	7,71%	85,00	92,70	89,69	904.399.304	10.083.997
PSDTC	142,60	142,30	142,70	0,42%	139,90	143,50	141,64	26.237.854	185.239
PSGYO	3,44	3,43	3,44	0,29%	3,40	3,48	3,45	184.289.613	53.489.459
QNBFK	45,00	-	-	0,27%	44,98	45,00	45,00	316.121	7.025
QNBTR	193,00	-	-	1,47%	190,70	193,00	192,27	1.208.817	6.287
QUAGR	3,56	3,55	3,56	1,71%	3,44	3,64	3,57	251.106.029	70.436.901
QUICK	75,30	75,25	75,30	-0,20%	74,20	76,00	75,17	359.600.219	4.783.658
RALYH	270,50	270,50	270,75	-1,10%	267,50	273,75	270,63	370.715.547	1.369.842
RAYSG	161,50	161,50	161,80	-0,98%	160,80	164,40	162,68	12.803.099	78.703
REEDR	6,01	6,01	6,02	-0,50%	5,97	6,09	6,03	78.462.801	13.015.512
RGYAS	205,40	205,40	205,50	0,39%	204,20	207,10	205,45	338.865.515	1.649.400
RNPOL	2,50	2,49	2,50	-1,96%	2,46	2,57	2,50	3.286.639	1.313.919
RODRG	24,40	24,40	24,56	0,25%	23,96	24,84	24,24	7.041.402	290.547
RTALB	2,94	2,93	2,94	-1,34%	2,93	3,04	2,98	56.715.499	19.031.351
RUBNS	34,92	34,90	34,94	0,23%	34,16	37,50	35,68	183.961.146	5.155.403
RUZYE	9,26	9,26	9,28	3,46%	8,94	9,29	9,18	45.548.324	4.963.106
RYGYO	43,40	43,40	43,42	5,29%	41,18	43,50	42,56	104.829.074	2.463.330
RYSAS	22,82	22,80	22,82	2,98%	22,06	23,30	22,59	250.460.904	11.089.915
SAFKR	19,57	19,55	19,57	1,72%	19,10	19,70	19,48	79.070.853	4.058.303
SAHOL	90,00	90,00	90,05	-0,39%	89,75	91,30	90,60	3.215.669.983	35.494.219
SAMAT	5,49	5,48	5,49	3,20%	5,33	5,65	5,49	10.576.810	1.927.683
SANEL	58,30	58,30	-	10,00%	50,35	58,30	54,67	35.958.974	657.750
SANFM	10,17	10,15	10,17	5,94%	9,50	10,25	9,89	73.039.292	7.382.651
SANKO	18,69	18,69	18,70	-0,80%	18,51	18,92	18,74	6.584.918	351.408
SARAE	83,05	83,05	-	10,00%	75,60	83,05	80,43	4.136.011.467	51.425.597
SARKY	25,10	25,10	25,12	-5,14%	24,54	26,20	25,28	281.696.312	11.143.699
SASA	2,25	2,25	2,26	-0,88%	2,24	2,29	2,26	3.504.198.097	1.550.329.323
SAYAS	58,45	58,40	58,45	8,34%	53,90	58,80	56,55	192.097.432	3.396.719
SDTTR	260,25	260,00	260,50	3,48%	249,70	264,75	257,53	312.894.687	1.214.963
SEGMN	54,40	54,40	54,50	1,49%	51,30	54,50	53,05	76.665.701	1.445.133
SEGYO	3,70	3,69	3,70	0,54%	3,67	3,78	3,71	18.157.155	4.890.718
SEKFK	4,39	4,39	4,40	-2,88%	4,37	4,56	4,42	8.468.148	1.914.026
SEKUR	10,43	10,42	10,43	1,26%	9,78	10,56	10,32	21.832.997	2.116.078
SELEC	284,00	283,75	284,25	1,52%	272,25	287,50	277,01	1.759.359.009	6.351.151
SELVA	1,71	1,70	1,71	-1,16%	1,69	1,73	1,71	34.663.395	20.265.309
SERNT	7,70	7,69	7,71	0,39%	7,62	7,79	7,69	17.018.996	2.212.840
SEYKM	4,68	4,68	4,71	-1,06%	4,67	4,80	4,72	5.591.041	1.183.884
SILVR	2,25	2,23	2,25	-0,44%	2,23	2,28	2,25	1.664.539	741.074
SISE	39,92	39,92	39,94	2,78%	38,88	40,32	39,53	3.110.937.374	78.689.926
SKBNK	6,14	6,13	6,14	-0,65%	6,13	6,24	6,18	543.269.630	87.970.083
SKTAS	3,23	3,22	3,23	-3,58%	3,21	3,39	3,28	52.044.375	15.886.320
SKYLP	248,60	247,10	248,60	-0,96%	245,20	254,50	249,10	10.484.833	42.091
SKYMD	14,84	14,83	14,85	-1,07%	14,83	15,40	14,97	14.164.345	945.911
SMART	24,26	24,22	24,26	1,34%	23,92	24,38	24,12	19.696.325	816.588
SMRTG	9,92	9,92	9,93	0,71%	9,84	10,16	10,00	161.595.545	16.166.616
SMRVA	11,75	11,75	11,76	1,91%	11,38	12,09	11,71	139.902.473	11.947.964
SNGYO	3,19	3,18	3,19	0,00%	3,14	3,23	3,17	35.745.651	11.276.927
SNICA	3,32	3,31	3,32	-5,14%	3,29	3,62	3,43	81.408.161	23.761.779
SNPAM	20,02	-	-	-2,15%	20,02	20,46	20,45	201.012	9.829
SODSN	7,61	-	-	-4,28%	7,61	7,61	7,61	881.588	115.846
SOHOE	11,21	11,21	11,22	4,67%	10,61	11,43	11,01	367.402.193	33.365.690
SOKE	14,22	14,21	14,22	-2,34%	14,12	14,67	14,29	47.403.916	3.316.496
SOKM	57,75	57,70	57,75	0,43%	56,60	58,75	57,43	243.619.028	4.241.972
SONME	147,50	147,40	148,10	-4,28%	146,60	157,00	150,93	6.481.521	42.945
SRVGY	2,59	2,58	2,59	3,19%	2,48	2,60	2,52	59.972.246	23.812.750
SSAAT	38,04	38,02	38,04	2,53%	37,10	38,90	38,14	359.600.678	9.428.212
SUMAS	275,00	-	-	1,85%	275,00	275,25	275,09	480.857	1.748
SUNTK	38,58	38,50	38,60	-7,04%	37,36	42,64	38,68	181.350.238	4.688.981
SURGY	34,66	34,60	34,66	-4,68%	34,48	37,20	35,08	306.012.396	8.723.481
SUWEN	6,29	6,28	6,29	-1,56%	6,27	6,46	6,34	10.768.685	1.697.655
SVGYO	18,06	18,06	18,09	4,51%	17,19	18,28	17,76	856.345.370	47.924.879
TABGD	252,50	252,25	252,50	-2,32%	250,00	260,75	253,20	79.942.825	315.727
TARKM	460,00	459,50	460,00	3,14%	446,00	477,50	464,93	118.556.355	254.997
TATEN	9,99	9,97	9,98	2,04%	9,31	10,69	10,02	1.283.540.739	128.069.618
TATGD	17,67	17,66	17,67	-3,13%	17,51	18,33	17,81	71.402.784	4.009.732
TAVHL	275,75	275,50	275,75	-1,96%	274,50	285,00	279,40	532.114.910	1.904.504
TBORG	156,70	156,40	156,70	5,38%	144,50	158,10	153,68	105.594.628	687.108
TCELL	102,90	102,80	102,90	-1,06%	102,20	105,10	103,54	2.046.171.958	19.762.375
TCKRC	166,90	166,90	167,20	2,39%	163,00	170,00	166,97	449.921.736	2.694.656
TDGYO	16,45	16,46	16,65	-1,08%	16,31	16,80	16,54	8.136.607	491.889
TEHOL	51,60	51,60	51,65	-0,48%	51,35	52,15	51,65	1.184.026.825	22.924.192
TEKTU	7,40	7,40	7,41	0,00%	7,33	7,47	7,40	25.260.673	3.411.974
TERA	182,00	181,80	182,00	1,51%	179,40	182,80	180,40	2.018.199.620	11.187.312
TEZOL	9,84	9,84	9,85	-1,50%	9,83	10,00	9,91	40.836.656	4.119.294
TGSAS	212,30	212,00	212,50	9,55%	191,10	213,10	206,29	98.468.108	477.319
THYAO	301,50	301,50	301,75	0,08%	300,25	305,00	302,28	10.161.404.034	33.607.864
TKFEN	228,80	228,70	228,80	-0,95%	228,40	233,20	230,90	757.896.780	3.282.297
TKNKA	93,90	93,90	-	9,95%	93,90	93,90	93,90	11.931.404	127.065
TKNSA	21,06	21,02	21,06	7,83%	18,40	21,48	20,44	1.016.186.537	49.711.064
TLMAN	79,60	79,60	79,75	-0,31%	79,45	80,75	80,01	8.015.159	100.173
TMPOL	570,50	570,50	-	9,92%	535,00	570,50	564,79	219.524.330	388.682
TMSN	74,80	74,75	74,80	-2,79%	74,55	76,70	75,28	48.223.166	640.608
TNZTP	29,24	29,22	29,24	5,10%	27,74	29,24	28,37	117.403.036	4.138.567
TOASO	271,50	271,25	271,50	0,56%	269,50	276,75	272,72	748.766.006	2.745.517
TRALT	50,90	50,90	50,95	0,79%	50,00	51,45	50,74	3.810.498.471	75.097.916
TRCAS	46,44	46,40	46,44	-2,03%	45,68	47,30	46,39	81.940.822	1.766.187
TRENJ	102,50	102,50	102,60	5,78%	98,00	104,20	101,03	531.354.144	5.259.580
TRGYO	92,90	92,90	92,95	-1,64%	92,45	95,50	93,76	230.421.373	2.457.449
TRHOL	2.416,00	2.416,00	2.420,00	1,09%	2.356,00	2.436,00	2.402,43	158.281.990	65.884
TRILC	1,16	-	-	0,00%	1,16	1,16	1,16	3.151.138	2.716.498
TRMET	131,60	131,50	131,60	0,38%	128,20	132,80	130,61	1.011.513.492	7.744.565
TSGYO	5,85	5,84	5,85	-2,01%	5,84	6,00	5,89	13.963.646	2.370.203
TSKB	10,90	10,89	10,90	-1,36%	10,87	11,15	10,97	164.222.269	14.969.569
TSPOR	1,13	1,13	1,14	3,67%	1,08	1,14	1,12	442.431.635	394.498.825
TTKOM	53,70	53,65	53,70	-0,74%	53,50	54,75	54,10	933.513.371	17.255.424
TTRAK	447,00	446,50	447,00	5,80%	423,00	447,00	434,37	92.173.248	212.199
TUCLK	3,88	3,88	3,89	-0,77%	3,86	3,95	3,90	18.921.804	4.855.187
TUKAS	2,02	2,01	2,02	1,00%	1,99	2,03	2,01	85.295.380	42.408.061
TUPRS	395,75	395,75	396,00	0,06%	390,75	402,75	396,09	10.337.671.087	26.099.434
TUREX	6,91	6,90	6,91	-1,29%	6,86	7,08	6,94	118.212.842	17.040.539
TURGG	27,28	27,26	27,28	-1,66%	26,88	28,20	27,48	9.716.670	353.631
TURSG	6,35	6,34	6,35	0,16%	6,31	6,41	6,35	316.785.846	49.890.874
UCAYM	26,12	26,12	26,14	-1,58%	25,64	26,34	25,89	157.493.189	6.083.736
UFUK	1.825,00	1.825,00	1.829,00	1,05%	1.801,00	1.890,00	1.833,01	17.453.963	9.522
ULAS	22,32	22,30	22,34	0,72%	22,06	23,10	22,39	3.200.764	142.978
ULKER	93,00	93,00	93,05	-4,86%	92,05	97,80	94,11	986.587.330	10.483.875
ULUFA	1,70	1,70	1,71	-2,30%	1,69	1,75	1,72	48.073.218	28.011.986
ULUSE	278,25	278,25	279,00	-2,28%	276,25	290,00	281,13	65.455.256	232.826
ULUUN	8,76	8,78	8,79	4,29%	8,22	8,88	8,56	165.612.584	19.338.351
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,89	10,91	0,74%	10,82	10,96	10,89	5.549.314	509.758
USAK	1,25	1,25	1,26	0,00%	1,24	1,27	1,26	42.437.179	33.804.066
VAKBN	30,06	30,06	30,08	-3,03%	29,96	31,24	30,52	946.496.460	31.012.204
VAKFA	10,97	10,96	10,97	-0,27%	10,85	11,07	10,96	49.615.339	4.528.152
VAKFN	1,18	1,17	1,18	0,85%	1,15	1,18	1,17	47.836.240	40.992.589
VAKKO	68,60	68,55	68,65	3,55%	66,10	68,75	67,38	213.904.094	3.489.888
VANGD	97,40	97,35	97,40	-1,37%	95,35	99,00	96,27	14.543.188	151.066
VBTYZ	35,70	35,70	35,74	6,69%	33,02	36,44	34,98	204.381.302	5.842.156
VERTU	36,60	36,60	36,66	0,55%	36,40	36,96	36,64	12.083.567	329.799
VERUS	672,00	672,00	673,00	1,82%	650,00	674,50	663,37	63.334.172	95.473
VESBE	5,31	5,30	5,31	-0,19%	5,27	5,38	5,32	45.881.280	8.618.969
VESTL	21,82	21,82	21,84	0,83%	21,44	22,12	21,74	114.387.370	5.260.853
VEYAS	135,90	135,90	136,00	-0,07%	135,90	137,10	136,13	7.336.624.401	53.893.377
VKFYO	22,76	22,54	22,76	1,88%	21,90	23,10	22,35	5.585.118	249.915
VKGYO	1,89	1,88	1,89	0,00%	1,86	1,90	1,88	27.789.669	14.778.723
VKING	22,00	22,00	22,04	0,00%	21,86	22,26	22,02	5.304.741	240.895
VRGYO	1,80	1,79	1,80	1,69%	1,77	1,81	1,79	14.351.958	8.011.727
VSNMD	47,50	47,50	47,52	-0,21%	47,46	48,32	47,84	47.233.478	987.403
YAPRK	11,02	11,02	11,03	-0,09%	10,94	11,11	11,02	25.869.870	2.346.768
YATAS	32,54	32,54	32,56	-0,91%	32,08	33,88	32,91	91.724.124	2.786.822
YAYLA	22,90	22,84	22,90	-1,12%	22,70	23,44	22,89	10.774.880	470.726
YBTAS	14,60	-	-	0,00%	14,60	14,60	14,60	383.688	26.280
YEOTK	36,00	35,98	36,00	-0,39%	35,76	37,80	36,64	677.072.404	18.479.073
YESIL	1,20	1,20	1,21	-0,83%	1,18	1,21	1,20	20.138.369	16.844.556
YGGYO	224,60	224,20	224,60	1,63%	221,10	226,00	223,70	28.379.447	126.865
YIGIT	20,90	20,90	20,92	-0,48%	20,74	21,16	20,93	31.860.474	1.522.567
YKBNK	34,76	34,76	34,78	-2,41%	34,64	35,96	35,25	5.504.464.205	156.150.245
YKSLN	2,86	2,85	2,86	-2,05%	2,84	2,92	2,88	32.036.431	11.144.115
YONGA	47,64	-	-	-0,75%	47,64	48,00	47,94	212.594	4.435
YUNSA	8,56	8,55	8,56	-2,39%	8,53	8,78	8,62	38.529.978	4.469.551
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	1.352.334	1.609.921
YYLGD	10,37	10,37	10,38	1,57%	10,21	10,43	10,33	107.411.090	10.397.450
ZEDUR	7,76	7,75	7,76	-1,90%	7,66	7,80	7,72	17.413.933	2.255.013
ZERGY	9,14	9,14	9,15	1,22%	8,86	9,32	9,08	89.191.651	9.820.446
ZGYO	30,30	30,28	30,30	0,20%	27,98	31,04	29,87	270.766.177	9.065.009
ZOREN	2,26	2,26	2,27	-0,44%	2,25	2,29	2,27	59.674.771	26.302.599
ZRGYO	19,81	19,80	19,82	1,64%	19,46	19,83	19,60	12.507.374	638.019

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 36 saniye once

Waymo, robotaksileri için özel tasarım çipini tanıttı

Ağu 20, 2026 • 41 saniye once

Meta'nın akıllı gözlükleri korsanlık endişesiyle Birleşik Krallık sinemalarında yasaklandı

Ağu 20, 2026 • 41 saniye once

Piyasa dedikodusu: ICE, Polymarket'in yeni yatırım turuna katılmayı değerlendiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya