Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,16	10,16	10,18	-3,24%	9,99	10,67	10,25	118.815.096	11.592.694
A1YEN	2,85	2,85	2,86	0,71%	2,79	2,88	2,83	34.286.943	12.109.954
AAGYO	14,88	14,88	14,89	0,68%	14,70	15,12	14,87	137.080.781	9.220.485
ACSEL	131,10	131,10	131,60	1,94%	129,80	138,00	132,44	38.714.656	292.321
ADEL	29,94	29,94	29,96	-0,40%	29,80	30,30	30,08	30.423.542	1.011.588
ADESE	0,91	0,91	0,92	-1,09%	0,91	0,93	0,92	97.777.124	106.347.413
ADGYO	50,25	50,05	50,25	-1,66%	49,58	51,90	50,39	27.855.745	552.768
AEFES	19,71	19,70	19,71	-2,14%	19,42	20,34	19,88	586.172.970	29.484.823
AFYON	12,70	12,70	12,71	1,20%	12,47	12,73	12,57	20.420.473	1.624.751
AGESA	236,50	235,70	236,50	-0,80%	232,80	239,50	236,04	51.363.418	217.604
AGHOL	31,98	31,98	32,00	-1,11%	31,80	32,68	32,06	85.034.144	2.652.521
AGROT	2,46	2,46	2,47	-1,20%	2,43	2,52	2,48	77.939.983	31.451.910
AGYO	7,86	7,85	7,86	0,51%	7,74	7,96	7,84	1.911.103	243.909
AHGAZ	37,08	37,02	37,08	6,86%	34,72	37,30	36,26	260.494.836	7.184.818
AHSGY	20,00	20,00	20,16	-6,10%	19,90	21,34	20,35	68.240.719	3.353.403
AKBNK	70,20	70,15	70,20	-0,64%	70,05	71,50	70,68	5.996.461.868	84.840.566
AKCNS	231,50	231,50	231,70	-1,41%	228,30	237,00	232,90	91.444.863	392.639
AKENR	10,40	10,39	10,40	-4,50%	10,36	10,99	10,58	116.846.795	11.049.491
AKFGY	2,67	2,67	2,68	1,14%	2,64	2,70	2,67	30.232.264	11.340.920
AKFIS	88,50	88,50	88,60	-2,64%	87,25	90,90	88,68	220.793.635	2.489.716
AKFYE	24,02	24,00	24,02	-0,74%	23,82	25,12	24,41	242.761.075	9.944.714
AKGRT	7,09	7,09	7,11	0,42%	7,09	7,27	7,18	60.880.419	8.478.781
AKHAN	35,50	35,50	35,56	-0,28%	35,00	36,50	35,76	191.722.254	5.361.334
AKMGY	243,30	242,30	243,30	-1,46%	240,20	252,00	242,89	8.113.277	33.403
AKSA	11,68	11,68	11,69	2,46%	11,22	12,29	11,60	251.357.650	21.669.327
AKSEN	89,45	89,30	89,45	0,51%	87,50	90,60	89,24	998.737.098	11.191.713
AKSGY	9,38	9,38	9,42	-0,21%	9,32	9,44	9,38	9.399.247	1.002.084
AKSUE	45,24	45,24	45,28	4,24%	42,88	45,50	44,19	92.147.905	2.085.360
AKYHO	2,48	2,47	2,48	-0,80%	2,46	2,50	2,48	3.414.903	1.378.093
ALARK	98,95	98,65	98,95	0,61%	97,15	99,40	98,43	473.604.573	4.811.452
ALBRK	7,95	7,95	7,96	0,51%	7,86	7,98	7,92	53.610.238	6.770.041
ALCAR	813,00	810,50	813,00	-3,16%	805,00	852,00	819,59	71.140.583	86.800
ALCTL	139,90	139,90	140,00	1,38%	136,80	145,60	140,06	81.627.935	582.793
ALFAS	45,10	45,08	45,10	0,94%	44,30	45,38	44,86	142.694.436	3.181.068
ALGYO	3,47	3,46	3,47	0,58%	3,43	3,52	3,47	174.059.321	50.129.908
ALKA	8,86	8,84	8,86	-0,89%	8,81	9,02	8,87	19.118.489	2.154.717
ALKIM	17,05	17,05	17,15	-0,29%	17,05	17,43	17,26	29.756.179	1.724.366
ALKLC	379,25	378,25	379,25	0,33%	376,75	390,00	381,10	544.114.109	1.427.731
ALTINS1	70,18	70,17	70,18	0,93%	69,77	70,47	70,12	570.780.265	8.140.413
ALTNY	15,50	15,50	15,52	-4,97%	15,45	16,44	15,84	359.763.416	22.715.741
ALVES	2,46	2,46	2,47	0,41%	2,45	2,50	2,47	101.648.406	41.126.807
ANELE	96,50	96,40	96,50	-4,64%	96,25	103,40	99,53	449.500.199	4.516.414
ANGEN	10,24	10,24	10,25	-0,68%	10,16	10,40	10,27	24.178.972	2.354.623
ANHYT	97,55	97,55	97,80	-1,81%	96,95	100,00	98,19	76.946.887	783.636
ANSGR	27,36	27,36	27,38	1,48%	27,02	27,42	27,24	63.935.437	2.347.245
ARASE	119,80	118,70	119,80	1,27%	116,00	119,80	118,19	29.621.322	250.631
ARCLK	96,50	96,50	96,65	-0,31%	96,00	97,15	96,63	93.384.123	966.441
ARDYZ	67,70	67,50	67,70	6,11%	63,80	68,15	66,34	357.642.242	5.390.989
ARENA	26,10	26,10	26,16	0,23%	26,10	28,00	27,19	79.764.693	2.933.555
ARFYE	30,02	30,02	30,14	-0,07%	28,92	30,60	29,96	184.646.134	6.163.725
ARMGD	173,10	173,10	174,00	-7,43%	168,30	188,00	174,31	393.127.131	2.255.365
ARSAN	3,10	3,10	3,11	-1,59%	3,01	3,17	3,11	59.362.442	19.110.518
ARTMS	42,32	42,32	42,46	0,71%	41,98	43,20	42,46	24.182.004	569.477
ARZUM	1,99	1,99	2,00	4,74%	1,90	2,09	2,04	184.746.248	90.655.827
ASELS	358,75	358,75	359,00	-4,84%	358,25	382,00	365,06	14.253.036.841	39.044.596
ASGYO	12,88	12,83	12,88	7,69%	11,95	13,14	12,55	186.734.084	14.884.004
ASTOR	304,75	304,75	305,00	-4,02%	303,50	321,25	310,57	8.536.052.993	27.484.932
ASUZU	53,35	53,35	53,40	-0,93%	52,85	54,50	53,71	36.803.735	685.250
ATAGY	11,84	11,74	11,84	-0,75%	11,70	12,04	11,85	1.258.283	106.176
ATAKP	50,65	50,65	50,70	-0,20%	50,10	50,95	50,54	9.387.887	185.741
ATATP	215,90	215,50	215,90	1,84%	209,30	219,40	215,27	243.315.185	1.130.272
ATATR	15,04	15,04	15,05	0,27%	14,60	16,08	15,27	459.172.974	30.062.804
ATEKS	123,80	123,80	126,50	-4,25%	123,80	126,60	126,15	1.443.447	11.442
ATLAS	7,47	7,46	7,47	-1,84%	7,45	7,68	7,54	4.568.871	605.971
ATSYH	106,80	106,80	108,90	-7,05%	103,50	114,90	104,85	10.201.168	97.294
AVGYO	15,92	15,90	15,92	-0,13%	15,26	16,20	15,77	20.531.527	1.301.664
AVHOL	38,06	38,06	38,32	-0,37%	37,50	39,98	38,59	70.571.579	1.828.973
AVOD	4,29	4,28	4,29	2,14%	4,16	4,51	4,37	58.629.544	13.432.572
AVPGY	54,20	54,20	54,40	-2,95%	54,15	57,00	54,95	59.327.952	1.079.722
AVTUR	15,74	15,45	15,74	0,38%	14,96	16,21	15,72	8.555.309	544.123
AYCES	537,00	537,00	537,50	-0,37%	528,00	552,50	534,98	38.332.997	71.653
AYDEM	25,68	25,68	25,80	-1,23%	25,54	26,80	25,91	29.618.381	1.143.290
AYEN	33,82	33,82	33,84	-0,59%	33,52	34,86	33,93	35.827.925	1.056.013
AYES	32,74	32,74	32,80	-0,61%	32,74	33,00	32,82	1.647.870	50.217
AYGAZ	231,80	231,80	232,00	1,71%	228,40	234,50	231,43	226.583.136	979.048
AZTEK	4,63	4,63	4,67	-3,54%	4,63	4,83	4,75	30.273.761	6.372.138
BAGFS	24,56	24,40	24,56	-0,89%	24,30	24,90	24,51	12.929.186	527.590
BAHKM	121,50	121,50	-	9,95%	110,30	121,50	119,19	74.224.031	622.742
BAKAB	53,00	53,00	53,10	-3,72%	52,45	57,00	54,11	46.304.179	855.798
BALAT	69,80	69,80	69,85	-5,80%	69,80	70,00	69,89	1.763.753	25.236
BALSU	13,65	13,65	13,66	-2,92%	13,40	14,50	13,96	1.260.863.378	90.323.867
BANVT	166,70	166,70	166,80	-3,64%	166,40	175,00	168,36	57.895.025	343.879
BARMA	69,70	69,65	69,70	-0,07%	68,50	70,60	69,37	27.597.828	397.823
BASCM	14,17	14,15	14,17	0,21%	14,10	14,19	14,17	1.326.706	93.627
BASGZ	46,62	46,10	46,62	0,26%	45,82	47,00	46,50	30.886.510	664.232
BAYRK	4,50	4,50	4,54	-0,66%	4,46	4,60	4,53	17.824.431	3.937.467
BEGYO	3,92	3,91	3,92	-1,51%	3,91	4,02	3,95	14.878.076	3.762.559
BERA	14,73	14,73	14,74	-1,47%	14,69	15,13	14,86	111.010.147	7.468.803
BESLR	13,16	13,15	13,16	0,23%	12,99	13,28	13,15	20.574.819	1.564.479
BESTE	30,50	30,50	30,56	-2,24%	30,22	31,78	30,77	228.902.505	7.438.315
BETAE	77,80	77,80	-	9,96%	67,25	77,80	74,20	7.205.714.837	97.113.254
BEYAZ	24,18	24,18	24,26	0,33%	23,84	24,58	24,17	9.133.489	377.968
BFREN	131,20	131,20	131,60	-1,13%	131,10	133,40	132,27	12.610.078	95.338
BIENY	21,06	21,06	21,12	-1,40%	21,02	21,68	21,25	38.546.600	1.814.222
BIGCH	6,53	6,52	6,53	0,62%	6,30	6,60	6,44	36.436.210	5.661.915
BIGEN	92,00	92,00	92,10	5,08%	88,00	92,00	90,49	33.252.732	367.457
BIGTK	336,00	336,00	336,25	5,66%	318,50	349,75	339,33	779.999.551	2.298.650
BIMAS	365,00	365,00	365,25	-2,86%	362,75	377,25	369,02	3.564.861.171	9.660.307
BINBN	179,40	178,00	179,40	-0,94%	175,70	188,40	181,41	111.888.255	616.785
BINHO	10,36	10,36	10,38	2,07%	9,83	10,63	10,25	435.197.665	42.479.603
BIOEN	17,01	17,00	17,01	5,19%	16,18	17,16	16,79	160.805.771	9.575.198
BIZIM	25,46	25,46	25,48	-0,39%	25,30	26,30	25,61	12.866.630	502.466
BJKAS	1,64	1,63	1,64	1,86%	1,61	1,77	1,68	410.005.011	243.850.322
BLCYT	21,50	21,50	21,54	1,22%	20,50	22,08	21,65	49.366.178	2.280.413
BLUME	34,98	34,86	34,98	-5,46%	33,30	38,16	34,62	192.004.990	5.546.682
BMSCH	13,62	13,62	13,72	-0,58%	13,23	14,18	13,82	20.295.360	1.468.377
BMSTL	42,56	42,42	42,56	0,00%	42,12	43,46	42,70	70.486.453	1.650.586
BNTAS	6,01	6,01	6,02	-0,83%	5,98	6,11	6,04	19.120.615	3.166.546
BOBET	18,83	18,83	18,87	-0,05%	18,77	19,13	18,92	42.003.839	2.219.961
BORLS	6,39	6,38	6,39	3,90%	5,89	6,45	6,20	47.113.018	7.605.521
BORSK	5,73	5,73	5,74	-1,21%	5,72	5,86	5,79	25.878.376	4.468.172
BOSSA	6,30	6,30	6,32	-0,63%	6,05	6,47	6,34	16.912.912	2.666.498
BRISA	80,00	79,95	80,00	-3,09%	79,65	82,90	80,61	21.952.519	272.333
BRKO	12,80	12,79	12,80	-1,92%	12,80	13,05	12,97	4.611.537	355.450
BRKSN	7,96	7,90	7,96	-0,13%	7,88	8,09	7,93	1.712.887	215.892
BRKVY	82,30	82,30	82,70	-0,66%	82,00	84,85	82,61	21.083.293	255.213
BRLSM	16,66	16,66	16,69	-1,71%	16,15	17,11	16,76	72.496.235	4.326.915
BRMEN	16,00	15,82	16,00	-8,36%	15,72	16,82	15,94	8.633.196	541.667
BRSAN	525,50	525,50	526,00	-0,76%	522,50	537,50	530,27	518.886.409	978.538
BRYAT	1.811,00	1.811,00	1.812,00	-0,44%	1.760,00	1.855,00	1.822,09	63.364.843	34.776
BSOKE	34,32	34,30	34,32	3,37%	33,00	34,64	33,91	201.543.437	5.944.304
BTCIM	5,34	5,33	5,34	0,38%	5,28	5,42	5,35	244.101.588	45.620.078
BUCIM	5,34	5,33	5,34	-0,93%	5,31	5,42	5,36	14.564.762	2.716.593
BULGS	37,82	37,82	37,84	0,91%	36,80	38,02	37,33	100.874.924	2.702.616
BURCE	39,60	39,60	39,66	-0,90%	39,24	40,36	39,85	42.757.901	1.072.927
BURVA	900,00	900,00	903,50	-5,26%	893,50	945,00	916,04	15.534.247	16.958
BVSAN	118,30	118,30	118,40	1,98%	116,00	124,90	120,56	144.063.930	1.194.959
BYDNR	36,08	36,08	36,26	-2,96%	36,08	37,68	37,05	21.763.121	587.381
CANTE	1,26	1,25	1,26	0,80%	1,25	1,27	1,26	323.737.933	257.605.692
CASA	70,90	70,80	70,90	-1,53%	70,90	72,00	71,00	2.769.506	39.006
CATES	41,94	41,88	41,94	3,35%	39,66	41,94	40,83	78.020.944	1.910.819
CCOLA	82,40	82,40	82,50	-1,90%	81,10	84,55	82,45	385.369.964	4.673.873
CELHA	22,38	22,38	-	9,92%	20,74	22,38	22,01	110.399.237	5.015.766
CEMAS	4,19	4,19	4,20	0,48%	4,16	4,24	4,19	41.088.517	9.800.379
CEMTS	9,54	9,54	9,55	-0,21%	9,49	9,63	9,55	12.269.914	1.284.274
CEMZY	12,38	12,31	12,38	-2,90%	12,12	12,89	12,53	151.318.648	12.072.327
CEOEM	28,52	28,50	28,52	6,90%	26,10	29,00	27,62	134.361.175	4.865.501
CGCAM	44,92	44,92	44,94	-0,04%	44,62	45,34	44,94	121.316.960	2.699.797
CIMSA	45,80	45,78	45,80	-1,67%	45,48	46,90	46,10	308.731.527	6.697.381
CLEBI	1.521,00	1.521,00	1.525,00	0,07%	1.512,00	1.543,00	1.524,40	32.297.489	21.187
CMBTN	1.635,00	1.635,00	1.640,00	-4,39%	1.612,00	1.726,00	1.652,16	58.522.647	35.422
CMENT	287,25	287,00	287,25	0,35%	287,00	290,00	288,34	926.142	3.212
CONSE	2,50	2,50	2,51	-1,19%	2,50	2,55	2,52	16.483.888	6.543.592
COSMO	140,00	139,50	140,00	-3,78%	138,60	143,00	140,41	5.047.199	35.945
CRDFA	37,00	36,50	37,00	2,44%	34,58	37,14	35,64	59.532.290	1.670.601
CRFSA	138,40	138,40	138,50	-3,96%	138,00	146,20	140,26	73.512.166	524.112
CUSAN	22,44	22,44	22,54	-1,67%	22,20	22,98	22,63	7.724.991	341.310
CVKMD	38,84	38,84	38,86	2,81%	37,48	39,32	38,68	463.069.161	11.971.197
CWENE	39,06	39,04	39,06	-5,29%	38,72	42,70	40,90	2.858.330.800	69.883.058
DAGI	9,66	9,64	9,66	2,44%	8,85	9,74	9,38	222.616.508	23.723.300
DAPGM	9,06	9,05	9,06	0,44%	8,87	9,27	9,07	492.338.552	54.267.556
DARDL	1,89	1,89	1,90	0,00%	1,88	1,95	1,91	23.052.603	12.096.145
DCTTR	12,78	12,77	12,78	-1,54%	12,74	13,20	12,98	94.617.363	7.289.172
DENGE	2,47	2,47	2,48	0,00%	2,47	2,57	2,50	44.068.579	17.617.293
DERHL	11,49	11,48	11,49	-0,35%	11,42	11,67	11,53	29.527.195	2.561.729
DERIM	38,14	38,10	38,14	-0,73%	37,26	38,80	37,99	10.725.598	282.335
DESA	10,50	10,48	10,50	0,00%	10,29	10,60	10,42	7.467.174	716.837
DESPC	40,48	40,48	40,84	-3,16%	40,40	42,28	41,14	14.757.447	358.685
DEVA	68,35	68,30	68,35	-0,44%	67,70	69,55	68,63	24.664.208	359.399
DGATE	101,70	101,70	102,00	-5,66%	101,70	108,80	104,64	15.722.851	150.259
DGGYO	37,86	37,86	38,36	-5,02%	36,24	39,20	38,01	10.841.964	285.252
DGNMO	8,05	8,05	8,06	2,16%	7,88	8,14	8,03	27.496.380	3.423.512
DIRIT	20,02	20,02	20,98	-7,74%	20,02	21,20	20,73	1.026.746	49.535
DITAS	27,88	27,88	28,04	-1,13%	27,74	29,20	28,22	41.847.740	1.483.173
DMLKTG	6,00	5,99	6,00	-0,83%	6,00	6,09	6,04	44.015.045	7.286.720
DMRGD	12,90	12,90	12,91	2,46%	12,73	13,30	13,00	1.059.782.208	81.502.695
DMSAS	8,46	8,46	8,48	0,71%	8,39	8,53	8,47	9.273.386	1.094.639
DNISI	20,30	20,30	20,44	-1,46%	20,00	20,90	20,39	21.500.210	1.054.306
DOAS	182,00	182,00	182,30	-0,05%	181,00	183,40	182,11	104.095.841	571.599
DOCO	11.487,50	11.322,50	11.487,50	3,44%	11.010,00	11.487,50	11.206,29	51.694.608	4.613
DOFER	30,38	30,38	30,40	0,53%	29,84	30,90	30,27	10.763.246	355.566
DOFRB	169,90	169,80	169,90	-3,96%	162,60	177,90	169,88	1.501.952.788	8.841.259
DOGUB	79,45	79,40	79,45	0,95%	74,80	84,20	79,22	40.160.216	506.938
DOHOL	20,40	20,34	20,40	0,39%	20,06	20,44	20,26	138.246.256	6.824.395
DOKTA	23,56	23,54	23,56	-0,59%	23,02	26,06	23,85	11.570.666	485.166
DSTKF	3.835,00	3.830,00	3.835,00	0,39%	3.742,50	3.885,00	3.824,78	2.524.153.848	659.947
DUNYH	145,00	144,90	145,00	0,00%	138,00	148,20	143,93	166.489.660	1.156.723
DURDO	5,00	4,99	5,00	0,00%	4,98	5,06	5,01	5.996.246	1.198.094
DURKN	20,40	20,40	20,44	-2,02%	19,91	21,06	20,36	72.564.164	3.564.240
DYOBY	13,36	13,35	13,36	-2,12%	13,36	13,91	13,55	20.776.233	1.533.316
DZGYO	8,16	8,16	8,17	0,74%	8,05	8,18	8,10	12.042.560	1.486.834
EBEBK	76,00	75,85	76,00	1,60%	74,80	77,40	76,33	57.062.973	747.627
ECILC	73,25	73,25	73,30	0,55%	72,50	74,00	73,12	199.213.724	2.724.569
ECOGR	37,50	37,50	37,60	-8,45%	37,40	41,56	39,31	471.712.235	11.999.731
ECZYT	329,00	328,75	329,00	0,15%	316,75	330,50	325,78	97.695.883	299.886
EDATA	18,21	18,21	18,32	-2,41%	18,18	18,87	18,36	31.812.018	1.732.525
EDIP	37,48	37,48	37,64	-2,65%	37,32	38,98	38,03	29.479.073	775.250
EFOR	14,70	14,69	14,70	-1,01%	14,70	15,22	14,91	824.200.300	55.277.734
EGEEN	5.440,00	5.440,00	5.445,00	-0,59%	5.415,00	5.507,50	5.445,70	33.866.833	6.219
EGEGY	29,80	29,80	29,86	-0,27%	29,52	29,98	29,73	51.710.156	1.739.153
EGEPO	19,09	19,07	19,09	2,69%	18,47	19,46	18,96	95.310.921	5.028.174
EGGUB	96,90	96,90	97,10	-1,17%	96,85	99,85	97,87	35.875.053	366.554
EGPRO	35,92	35,92	36,10	-0,39%	35,92	36,48	36,17	21.794.579	602.557
EGSER	2,96	2,96	2,97	-1,00%	2,94	3,01	2,97	4.120.819	1.387.783
EKDMR	55,55	55,50	55,55	0,00%	55,05	58,40	56,55	1.429.703.547	25.282.870
EKGYO	20,36	20,34	20,36	-0,20%	20,14	20,84	20,52	1.926.909.953	93.921.781
EKIM	27,24	27,24	27,26	-9,98%	27,24	30,32	28,85	6.343.938.307	219.866.520
EKIZ	70,70	70,70	70,75	-1,81%	67,40	73,00	68,99	1.610.084	23.339
EKOS	6,18	6,18	6,20	-1,12%	6,13	6,33	6,22	89.064.454	14.324.108
EKSUN	6,40	6,39	6,40	4,58%	6,10	6,73	6,56	136.046.689	20.726.885
ELITE	30,94	30,92	30,94	0,45%	30,56	31,70	31,06	44.681.098	1.438.346
EMKEL	19,21	19,20	19,21	-1,69%	19,10	19,97	19,41	89.946.620	4.633.456
EMNIS	149,30	149,30	149,90	-1,13%	149,30	154,00	151,70	1.143.833	7.540
EMPAE	73,50	-	73,50	-9,98%	73,50	79,75	74,52	600.775.092	8.062.291
ENDAE	16,70	16,68	16,70	-1,30%	16,22	17,53	16,80	123.924.388	7.378.856
ENERY	9,50	9,50	9,51	2,70%	9,29	9,57	9,46	498.921.795	52.755.082
ENJSA	104,00	104,00	104,10	0,58%	102,60	105,20	103,85	208.656.555	2.009.303
ENKAI	88,50	88,50	88,60	-1,23%	88,00	90,45	89,28	738.490.772	8.271.723
ENPRA	62,50	62,45	62,50	-3,85%	62,00	64,65	62,99	6.987.306	110.934
ENSRI	5,93	5,93	5,94	5,14%	5,57	6,08	5,90	357.390.940	60.566.057
ENTRA	4,53	4,53	4,55	-1,09%	4,53	4,62	4,56	49.572.849	10.867.836
EPLAS	5,55	5,52	5,55	-0,18%	5,47	5,62	5,55	9.287.172	1.674.287
ERBOS	168,10	168,10	168,20	-1,12%	167,70	171,40	169,34	14.917.419	88.094
ERCB	47,20	47,20	47,30	-1,09%	47,16	48,38	47,65	40.697.313	854.078
EREGL	40,06	40,06	40,08	0,30%	39,04	40,54	39,77	4.218.125.180	106.074.945
ERSU	23,22	22,96	23,22	-1,53%	22,68	23,58	23,06	5.825.071	252.576
ESCAR	47,58	47,58	47,70	0,17%	46,70	49,30	47,82	165.419.183	3.459.078
ESCOM	5,92	5,92	5,93	-3,90%	5,89	6,25	6,07	191.387.668	31.551.552
ESEN	3,50	3,50	3,52	-0,85%	3,48	3,57	3,51	69.910.754	19.898.114
ETILR	6,10	6,02	6,10	3,74%	5,73	6,13	5,94	91.157.442	15.353.915
ETYAT	14,03	14,03	14,05	0,94%	13,62	14,18	13,89	12.851.329	925.534
EUHOL	10,39	10,38	10,39	1,96%	10,10	10,40	10,32	4.161.193	403.387
EUKYO	12,60	12,59	12,65	3,28%	11,92	12,60	12,08	21.487.334	1.778.412
EUPWR	86,15	86,10	86,15	-1,43%	86,15	88,65	87,19	916.397.430	10.510.861
EUREN	4,12	4,11	4,12	-1,90%	4,10	4,24	4,15	87.323.905	21.021.396
EUYO	4,97	4,92	4,97	-0,60%	4,90	5,09	4,98	2.886.501	580.141
EYGYO	2,37	2,37	2,38	0,00%	2,35	2,41	2,38	34.964.872	14.710.541
FADE	15,38	15,38	15,41	2,88%	14,70	15,70	15,15	47.677.752	3.146.857
FENER	3,23	3,23	3,24	4,53%	3,09	3,24	3,17	476.316.197	150.506.782
FLAP	11,00	10,98	11,00	2,90%	10,40	11,00	10,66	8.866.060	831.645
FMIZP	294,50	294,50	295,00	-0,25%	293,25	299,00	295,01	9.384.257	31.810
FONET	4,82	4,82	4,83	-4,55%	4,79	5,09	4,91	145.347.482	29.618.743
FORMT	2,01	2,00	2,01	-1,47%	2,01	2,06	2,03	49.448.059	24.374.459
FORTE	93,15	93,15	93,30	0,70%	91,85	94,15	92,95	82.731.913	890.087
FRIGO	1,97	1,97	1,98	0,00%	1,94	2,00	1,97	57.980.034	29.412.478
FRMPL	33,00	32,94	33,02	-0,12%	32,68	33,46	33,05	64.975.901	1.966.022
FROTO	80,85	80,80	80,85	0,06%	80,35	81,55	80,82	1.136.137.435	14.057.680
FZLGY	13,00	12,99	13,00	-0,38%	12,93	13,44	13,15	129.504.400	9.850.714
GARAN	130,10	130,00	130,10	-0,23%	129,00	131,70	130,20	2.436.185.276	18.710.694
GARFA	27,18	27,14	27,18	0,67%	26,86	27,94	27,38	20.680.833	755.329
GATEG	297,25	297,25	298,00	5,04%	288,00	298,00	296,36	11.470.705	38.706
GEDIK	7,24	7,24	7,25	1,54%	7,10	7,48	7,28	212.410.640	29.193.217
GEDZA	28,90	28,90	28,92	-1,57%	28,88	29,82	29,34	21.767.729	741.835
GENIL	8,98	8,97	8,98	-2,29%	8,86	9,34	9,14	274.639.227	30.062.375
GENKM	12,84	12,84	12,85	-1,08%	12,78	13,06	12,91	170.870.221	13.234.073
GENTS	5,94	5,93	5,94	1,02%	5,86	6,01	5,94	24.187.739	4.073.478
GEREL	31,82	31,78	31,82	-2,33%	29,36	32,82	30,57	947.415.591	30.987.405
GESAN	79,45	79,40	79,45	-0,50%	79,40	80,80	79,77	208.343.341	2.611.724
GIPTA	65,40	65,05	65,40	2,51%	61,65	67,80	64,63	197.644.409	3.057.918
GLBMD	14,40	14,38	14,40	9,26%	13,00	14,49	14,00	11.273.349	805.466
GLCVY	54,65	54,65	54,80	0,46%	54,05	55,10	54,57	19.175.035	351.382
GLRMK	156,50	156,40	156,50	-2,43%	156,30	162,00	158,68	500.836.341	3.156.202
GLRYH	3,23	3,23	3,25	-4,72%	3,23	3,43	3,33	42.061.457	12.651.951
GLYHO	17,55	17,55	17,64	-0,62%	17,45	17,93	17,69	56.393.240	3.188.027
GMTAS	45,50	45,30	45,50	0,84%	44,60	47,00	45,27	48.642.703	1.074.451
GOKNR	23,02	23,02	23,04	0,79%	22,76	23,12	22,93	83.599.561	3.646.486
GOLDA	11,13	11,13	-	9,98%	11,13	11,13	11,13	29.192.821	2.622.895
GOLTS	316,25	316,25	316,50	-1,17%	315,50	321,75	317,80	12.343.133	38.839
GOODY	2,86	2,86	2,88	1,06%	2,81	2,94	2,87	117.642.213	41.010.848
GOZDE	22,34	22,34	22,38	-3,79%	22,06	23,46	22,44	50.649.088	2.257.279
GRNYO	16,21	16,10	16,21	1,25%	15,99	16,38	16,16	1.708.396	105.744
GRSEL	295,75	295,50	295,75	-0,50%	295,25	299,50	296,68	70.633.865	238.085
GRTHO	239,00	239,00	240,00	1,57%	234,80	248,30	240,47	255.970.139	1.064.471
GSDDE	12,77	-	12,77	-9,94%	12,77	14,38	13,45	136.367.916	10.137.076
GSDHO	5,28	5,28	5,29	-5,04%	5,22	5,63	5,41	102.049.973	18.851.530
GSRAY	1,00	1,00	1,01	1,01%	0,99	1,01	1,00	188.652.549	188.768.047
GUBRF	437,00	436,75	437,00	0,75%	431,00	445,00	436,20	1.201.450.507	2.754.223
GUNDG	1.957,00	1.940,00	1.957,00	-2,15%	1.900,00	2.015,00	1.959,91	478.230.639	244.006
GWIND	23,96	23,96	24,00	0,08%	23,84	24,20	23,99	60.689.912	2.530.076
GZNMI	55,60	55,40	55,60	0,63%	52,50	56,95	55,11	62.834.359	1.140.095
HALKB	41,44	41,44	41,46	-1,19%	41,20	42,38	41,61	1.504.763.749	36.166.973
HATEK	16,21	16,03	16,21	-1,34%	15,84	16,57	16,10	15.356.277	953.813
HATSN	53,25	53,25	53,30	4,31%	50,75	55,50	53,54	214.955.324	4.015.106
HDFGS	2,61	2,61	2,62	0,00%	2,59	2,76	2,66	220.436.662	82.813.180
HEDEF	185,00	184,80	185,00	1,20%	177,30	190,40	185,27	448.915.435	2.423.027
HEKTS	3,00	3,00	3,01	0,00%	2,95	3,04	3,01	1.077.622.963	358.608.138
HKTM	10,44	10,44	10,45	0,29%	10,31	10,69	10,48	33.914.600	3.235.701
HLGYO	5,32	5,32	5,33	0,57%	5,29	5,43	5,35	95.838.647	17.901.842
HOROZ	63,45	63,40	63,45	0,95%	62,05	64,85	63,43	105.636.267	1.665.453
HRKET	103,10	103,10	-	9,91%	93,00	103,10	99,70	454.992.523	4.563.594
HTTBT	37,78	37,78	37,86	-2,63%	37,50	38,88	38,02	15.990.868	420.551
HUBVC	2,98	2,95	2,98	2,76%	2,78	3,02	2,91	5.649.481	1.941.473
HUNER	3,38	3,38	3,39	-1,17%	3,35	3,49	3,41	95.171.226	27.912.292
HURGZ	6,24	6,23	6,24	-0,32%	6,11	6,33	6,21	15.013.946	2.417.734
ICBCT	20,60	20,60	20,68	0,19%	20,42	21,14	20,72	51.261.833	2.473.656
ICUGS	5,50	5,50	5,51	1,85%	5,36	5,78	5,53	101.094.204	18.277.029
IDGYO	4,63	4,62	4,63	6,44%	4,10	4,74	4,31	7.516.642	1.744.556
IEYHO	158,10	158,10	158,40	1,48%	156,40	159,20	158,10	917.787.804	5.805.092
IHAAS	60,65	60,65	-	9,97%	50,80	60,65	58,34	194.778.842	3.338.767
IHEVA	2,02	2,02	2,03	-2,42%	1,94	2,06	2,01	3.104.779	1.542.786
IHGZT	1,30	1,30	1,31	-1,52%	1,29	1,33	1,31	16.303.502	12.438.860
IHLAS	1,11	1,11	1,12	0,91%	1,10	1,13	1,11	101.209.162	90.963.214
IHLGM	1,71	1,71	1,72	0,59%	1,69	1,74	1,72	41.274.953	24.052.207
IHYAY	1,38	1,37	1,38	-0,72%	1,37	1,40	1,38	1.797.055	1.300.713
IMASM	2,85	2,84	2,85	-1,04%	2,83	2,91	2,86	37.657.789	13.156.473
INDES	10,50	10,50	10,52	-2,42%	10,24	10,92	10,64	48.232.375	4.531.450
INFO	7,64	-	7,64	-9,91%	7,64	8,85	8,15	289.854.961	35.587.413
INGRM	404,50	404,25	404,50	-3,40%	403,00	425,00	409,94	53.401.320	130.266
INTEK	233,30	233,20	233,30	-2,38%	233,30	239,00	237,03	1.647.365	6.950
INTEM	257,75	257,75	261,50	0,29%	257,00	268,00	261,16	15.419.258	59.041
INVEO	8,39	8,37	8,39	-0,36%	8,16	8,57	8,36	79.404.674	9.498.380
INVES	600,00	599,50	600,00	0,84%	595,00	614,50	599,51	28.980.789	48.341
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,50	66,50	66,65	2,15%	65,75	66,80	66,52	2.669.948	40.137
ISBTR	495.495,00	495.495,00	510.612,50	-6,53%	495.495,00	519.997,50	511.672,14	3.581.705	7
ISCTR	13,90	13,90	13,91	-1,28%	13,82	14,31	14,03	4.988.368.747	355.592.118
ISDMR	54,00	53,70	54,00	0,56%	52,65	54,65	53,70	33.419.021	622.352
ISFIN	19,40	19,36	19,40	0,00%	19,13	19,50	19,29	36.328.025	1.882.983
ISGSY	18,95	18,95	18,98	0,26%	18,77	19,74	19,15	113.653.058	5.935.570
ISGYO	27,08	27,04	27,08	0,59%	26,28	27,68	27,10	135.454.634	4.998.868
ISKPL	6,48	6,48	6,50	-1,67%	6,35	6,90	6,55	416.364.198	63.561.494
ISKUR	4.125.000,00	4.125.000,00	4.537.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,62	34,62	34,64	-1,65%	34,52	35,48	34,87	158.778.893	4.552.887
ISSEN	7,15	7,11	7,15	-0,56%	7,10	7,24	7,15	3.117.786	436.058
ISVEA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISYAT	7,81	7,80	7,81	-0,51%	7,79	7,96	7,87	5.422.747	689.039
IZENR	8,37	8,36	8,37	-7,00%	8,36	9,50	9,11	1.076.497.903	118.129.979
IZFAS	61,20	61,20	61,30	1,32%	60,40	62,85	61,56	204.040.514	3.314.731
IZINV	62,50	62,40	62,50	2,12%	60,90	65,35	63,18	50.699.237	802.461
IZMDC	9,67	9,65	9,67	0,31%	9,32	9,81	9,55	154.742.788	16.201.709
JANTS	16,60	16,60	16,63	-5,68%	16,50	19,15	17,92	588.453.670	32.841.939
KAPLM	501,00	499,75	501,00	2,66%	474,25	517,50	494,74	107.617.630	217.523
KAREL	10,03	10,02	10,03	0,10%	9,95	10,15	10,05	132.471.754	13.185.673
KARSN	11,53	11,52	11,53	-3,27%	11,48	12,06	11,72	124.332.762	10.605.933
KARTN	163,60	163,50	163,60	-0,79%	156,80	167,80	163,24	146.834.435	899.487
KATMR	2,50	2,49	2,50	-3,10%	2,50	2,61	2,55	130.504.728	51.183.085
KAYSE	4,16	4,16	4,19	-0,95%	4,13	4,26	4,18	23.517.422	5.628.319
KBORU	26,08	26,06	26,08	-0,23%	25,24	26,52	25,93	169.883.774	6.552.035
KCAER	13,30	13,30	13,31	-5,54%	13,26	14,15	13,56	159.038.379	11.729.819
KCHOL	185,10	185,00	185,10	0,60%	182,10	185,50	184,01	2.659.787.467	14.454.751
KENT	364,50	361,00	364,50	-0,95%	355,25	373,00	361,22	1.783.357	4.937
KERVN	6,06	6,06	6,20	-3,81%	6,06	6,30	6,22	1.262.396	202.942
KFEIN	8,55	8,55	8,68	-3,72%	8,50	8,95	8,77	45.839.639	5.229.832
KGYO	8,25	8,24	8,25	-7,41%	8,02	8,54	8,22	274.449.764	33.372.933
KIMMR	14,92	14,92	14,93	0,00%	14,77	15,10	14,87	16.068.794	1.080.445
KLGYO	4,99	4,99	5,00	-0,20%	4,94	5,03	4,99	64.205.875	12.868.385
KLKIM	26,86	26,86	26,96	-0,59%	26,82	27,24	27,03	41.256.918	1.526.368
KLMSN	30,84	30,82	30,84	-1,15%	30,74	31,50	31,02	30.362.375	978.738
KLNMA	9,91	9,90	9,91	1,23%	9,91	9,92	9,92	1.653.443	166.740
KLRHO	84,00	83,95	84,00	-3,78%	84,00	89,30	86,39	303.719.658	3.515.865
KLSER	25,20	25,18	25,24	0,40%	25,08	25,44	25,24	21.832.423	865.123
KLSYN	14,19	14,19	14,24	-4,19%	14,17	14,83	14,37	44.848.478	3.122.084
KLYPV	60,35	60,35	60,45	5,05%	57,10	63,15	59,37	156.894.724	2.642.469
KMPUR	17,73	17,73	17,75	-2,31%	17,71	18,25	17,83	22.181.947	1.243.861
KNFRT	12,12	12,10	12,12	1,85%	11,82	12,13	11,98	50.977.942	4.254.972
KOCMT	4,15	4,15	4,16	-7,37%	4,11	4,75	4,30	738.988.350	172.030.017
KONKA	13,27	13,26	13,27	-4,81%	13,16	14,08	13,51	36.600.579	2.709.666
KONTR	4,93	4,93	-	9,80%	4,93	4,93	4,93	83.131.193	16.862.311
KONYA	3.875,00	3.875,00	3.880,00	-1,08%	3.862,50	4.100,00	3.895,35	28.350.378	7.278
KOPOL	6,15	6,15	6,18	-0,49%	6,10	6,41	6,23	63.889.021	10.247.689
KORDS	79,60	79,60	79,65	-5,18%	77,05	85,95	81,52	535.259.648	6.566.091
KOTON	14,16	14,16	14,21	-6,84%	14,15	15,48	14,60	264.356.981	18.103.415
KRDMA	38,24	38,20	38,24	0,42%	37,42	38,46	37,92	96.008.147	2.531.629
KRDMB	135,00	135,00	135,10	0,37%	129,50	136,00	133,26	200.007.302	1.500.933
KRDMD	36,52	36,50	36,52	0,61%	36,16	37,08	36,56	1.436.116.128	39.281.802
KRGYO	2,51	2,50	2,51	0,00%	2,49	2,54	2,51	18.193.446	7.241.592
KRONT	23,26	23,26	23,58	-4,04%	23,04	24,38	23,71	49.212.259	2.075.779
KRPLS	9,05	9,05	9,07	-0,88%	8,98	9,29	9,08	35.104.366	3.867.817
KRSTL	10,25	10,25	10,27	0,20%	10,14	10,30	10,22	26.401.743	2.583.580
KRTEK	22,68	22,44	22,68	0,00%	22,22	22,88	22,42	1.468.084	65.470
KRVGD	2,75	2,74	2,75	-1,79%	2,72	2,80	2,75	11.161.783	4.063.927
KSTUR	2.800,00	2.797,50	2.800,00	-1,23%	2.800,00	2.835,00	2.819,11	1.578.703	560
KTLEV	195,00	194,90	195,00	3,17%	188,30	198,30	195,51	4.585.092.519	23.452.524
KTSKR	97,55	97,55	97,70	-1,27%	96,30	99,85	97,77	54.270.229	555.075
KUTPO	83,20	83,15	83,20	-1,36%	82,55	85,00	83,81	15.891.659	189.614
KUVVA	130,00	127,50	130,00	-0,61%	125,00	136,50	133,46	20.128.931	150.824
KUYAS	72,80	72,75	72,80	1,11%	71,30	73,40	72,26	489.907.125	6.780.105
KZBGY	2,23	2,22	2,23	0,00%	2,22	2,27	2,24	54.449.298	24.299.553
KZGYO	21,30	21,28	21,30	-0,65%	21,20	21,94	21,40	20.174.532	942.742
LIDER	94,05	94,05	94,20	0,86%	85,00	94,70	92,36	490.966.194	5.315.949
LIDFA	2,79	2,79	2,80	0,36%	2,75	2,85	2,80	26.326.734	9.402.968
LILAK	32,28	32,28	32,30	-0,98%	32,20	33,04	32,56	59.465.272	1.826.096
LINK	6,86	6,86	6,87	-0,72%	6,81	7,10	6,88	88.095.845	12.801.410
LKMNH	14,42	14,37	14,42	0,21%	14,30	14,69	14,42	22.426.052	1.555.754
LMKDC	24,64	24,62	24,64	-1,28%	24,56	25,10	24,80	54.530.478	2.198.524
LOGO	135,90	135,90	136,30	-1,66%	135,70	139,00	137,14	62.042.809	452.399
LRSHO	2,96	2,96	2,97	-2,95%	2,94	3,09	3,01	46.565.458	15.479.523
LUKSK	100,10	100,10	100,60	-1,09%	99,90	102,00	100,66	6.471.454	64.290
LXGYO	13,31	13,30	13,31	-1,48%	13,24	13,74	13,39	101.557.413	7.583.591
LYDHO	185,00	185,00	185,50	0,00%	182,60	186,10	184,86	73.037.570	395.103
LYDYE	13.505,00	13.505,00	13.597,50	0,78%	13.302,50	13.685,00	13.496,85	14.347.150	1.063
MAALT	1.099,00	1.099,00	1.105,00	-1,17%	1.092,00	1.119,00	1.101,31	33.620.723	30.528
MACKO	32,64	32,64	33,00	0,06%	32,52	33,24	32,96	12.230.118	371.080
MAGEN	33,86	33,84	33,86	-1,28%	33,66	35,04	34,22	460.882.927	13.468.311
MAKIM	18,85	18,84	18,85	-0,79%	18,62	19,80	19,12	93.781.913	4.905.954
MAKTK	11,83	11,82	11,83	-2,95%	11,77	12,35	11,95	39.713.186	3.322.644
MANAS	29,76	29,72	29,76	-0,13%	29,56	30,82	30,11	496.408.695	16.485.983
MARBL	12,97	12,93	12,97	1,17%	12,75	13,11	12,89	15.561.150	1.207.101
MARKA	83,70	83,65	83,95	0,12%	81,00	86,05	84,10	25.354.991	301.494
MARMR	2,18	2,17	2,18	-3,54%	2,17	2,30	2,22	174.171.748	78.324.535
MARTI	1,59	1,58	1,59	-1,24%	1,57	1,62	1,59	60.229.775	37.832.234
MAVI	38,16	38,16	38,18	0,85%	37,44	38,28	37,84	129.167.822	3.413.306
MCARD	143,00	142,90	143,00	-2,05%	142,20	148,10	144,65	248.417.725	1.717.388
MEDTR	28,02	28,02	28,14	-1,89%	28,00	28,76	28,24	8.768.228	310.520
MEGAP	2,00	2,00	2,01	-1,96%	2,00	2,00	2,00	2.309.264	1.154.632
MEGMT	70,50	70,45	70,50	0,71%	69,45	71,35	70,54	241.506.849	3.423.844
MEKAG	3,52	3,52	3,53	0,86%	3,50	3,57	3,53	41.321.771	11.719.630
MEPET	21,02	21,02	21,10	-4,11%	20,72	21,90	21,23	6.880.068	324.104
MERCN	23,52	23,52	23,60	-0,93%	23,12	24,04	23,68	79.480.454	3.357.147
MERIT	18,10	18,07	18,10	0,44%	17,73	18,20	17,91	47.885.205	2.674.033
MERKO	1,56	1,56	1,57	-1,89%	1,56	1,62	1,58	78.159.220	49.570.156
METRO	8,46	8,46	8,49	-0,82%	8,40	8,65	8,47	39.022.723	4.605.277
MEYSU	12,60	12,59	12,60	-1,87%	12,58	13,00	12,75	103.213.173	8.095.282
MGROS	626,00	625,50	626,00	-2,11%	620,50	642,00	628,74	971.835.944	1.545.684
MHRGY	3,58	3,58	3,60	-1,10%	3,56	3,66	3,61	6.653.112	1.845.404
MIATK	30,80	30,80	30,82	-3,69%	30,40	31,56	30,83	1.003.972.608	32.567.777
MMCAS	57,00	56,95	57,00	-0,78%	56,00	57,00	56,67	678.743	11.978
MNDRS	10,92	10,92	10,93	0,28%	10,86	11,02	10,91	18.805.521	1.722.996
MNDTR	5,43	5,43	5,44	-3,04%	5,41	5,69	5,51	15.645.849	2.840.142
MOBTL	14,98	14,97	14,99	2,25%	14,43	15,14	14,84	100.915.284	6.801.292
MOGAN	15,50	15,50	15,51	-0,64%	15,33	16,25	15,71	291.992.221	18.581.827
MOPAS	31,12	31,10	31,12	-0,58%	30,60	31,68	31,22	60.154.373	1.926.635
MPARK	414,00	414,00	414,25	0,24%	410,25	417,50	413,35	108.609.217	262.755
MRGYO	1,39	1,39	1,40	-1,42%	1,38	1,43	1,40	45.618.655	32.552.871
MRSHL	1.985,00	1.985,00	1.988,00	-1,78%	1.919,00	2.095,00	1.976,71	159.767.280	80.825
MSGYO	6,15	6,13	6,15	0,65%	6,12	6,30	6,18	8.513.633	1.378.706
MTRKS	29,42	29,42	29,60	-0,14%	29,20	29,84	29,51	18.443.260	624.943
MTRYO	10,28	10,26	10,28	-2,74%	10,18	10,70	10,35	1.504.939	145.457
MZHLD	5,60	5,57	5,60	0,00%	5,54	5,71	5,61	1.543.664	275.303
NATEN	6,30	6,29	6,30	-1,72%	6,14	6,48	6,30	53.815.473	8.547.623
NETAS	60,30	60,30	60,45	-0,82%	60,00	62,75	60,99	26.146.205	428.687
NETCD	140,90	140,80	140,90	-6,07%	140,10	149,90	144,84	1.211.028.312	8.361.417
NIBAS	4,19	4,19	4,20	-0,71%	4,15	4,28	4,23	19.740.545	4.671.033
NTGAZ	11,77	11,76	11,77	1,38%	11,50	12,09	11,79	51.325.726	4.354.795
NTHOL	45,70	45,68	45,70	-2,23%	45,22	47,12	45,96	109.779.506	2.388.462
NUGYO	9,19	9,19	9,22	0,88%	9,07	9,40	9,16	6.961.990	760.339
NUHCM	217,90	217,90	220,50	-2,16%	217,90	224,10	220,55	11.633.527	52.748
OBAMS	5,34	5,33	5,34	-0,93%	5,28	5,45	5,34	183.252.030	34.304.345
OBASE	38,48	38,30	38,48	-3,07%	37,60	40,98	39,23	32.835.089	836.906
ODAS	8,28	8,28	8,29	2,86%	8,01	8,32	8,16	555.049.960	68.064.826
ODINE	1.972,00	1.970,00	1.972,00	0,20%	1.879,00	1.998,00	1.956,29	823.664.949	421.035
OFSYM	54,95	54,95	55,05	-1,88%	54,90	56,80	55,62	37.943.955	682.235
ONCSM	244,20	244,20	245,40	1,75%	236,10	247,70	243,38	58.739.576	241.354
ONRYT	63,10	62,85	63,10	-2,25%	62,55	66,80	63,38	112.453.644	1.774.358
ORCAY	4,14	4,11	4,14	4,28%	3,90	4,17	4,04	7.843.968	1.942.771
ORGE	105,00	104,30	105,00	1,25%	103,50	106,30	104,83	69.727.878	665.160
ORMA	177,00	177,00	177,70	1,55%	175,10	177,00	175,96	822.255	4.673
ORZAX	81,05	81,05	81,10	1,31%	74,70	85,00	80,47	4.468.583.612	55.533.854
OSMEN	8,69	8,69	8,75	-5,13%	8,64	9,20	8,84	92.358.697	10.448.442
OSTIM	1,80	1,79	1,80	-0,55%	1,78	1,82	1,80	35.030.322	19.496.958
OTKAR	333,25	333,25	334,75	-4,79%	332,25	354,25	341,79	393.622.675	1.151.664
OTTO	188,00	187,30	188,00	8,36%	175,90	190,80	184,95	188.122.601	1.017.141
OYAKC	19,91	19,90	19,91	-0,15%	19,78	20,08	19,93	196.802.007	9.877.340
OYAYO	47,18	47,14	47,18	-1,13%	46,50	47,90	47,32	2.071.680	43.781
OYLUM	8,45	8,45	8,50	0,60%	8,11	8,58	8,36	4.975.825	595.252
OYYAT	39,84	39,78	39,84	0,00%	39,50	41,14	40,31	10.870.656	269.690
OZATD	1.928,00	1.928,00	1.929,00	1,63%	1.870,00	1.957,00	1.927,79	2.669.784.754	1.384.893
OZGYO	2,06	2,05	2,06	0,00%	2,03	2,11	2,07	23.196.518	11.229.711
OZKGY	13,91	13,91	13,93	-1,70%	13,87	14,28	14,05	20.163.649	1.434.925
OZRDN	31,34	31,00	31,34	0,97%	29,12	32,22	31,07	9.522.419	306.484
OZSUB	30,10	30,10	30,18	0,20%	29,90	31,00	30,36	39.917.184	1.314.626
OZYSR	12,92	12,91	12,92	-0,62%	12,68	13,32	12,88	32.177.045	2.499.032
PAGYO	163,30	163,30	164,30	1,94%	158,00	165,50	161,54	20.830.365	128.953
PAHOL	1,42	1,42	1,43	0,00%	1,41	1,44	1,43	172.235.013	120.747.420
PAMEL	82,60	82,60	83,10	-1,78%	79,90	84,85	83,09	18.916.749	227.654
PAPIL	14,30	14,29	14,30	-2,79%	14,21	14,85	14,47	92.829.000	6.416.894
PARSN	81,00	81,00	81,70	1,12%	79,75	81,80	80,72	27.396.634	339.405
PASEU	88,30	88,25	88,30	-0,79%	87,65	90,80	89,18	361.815.938	4.057.328
PATEK	21,92	21,90	21,92	-3,01%	21,68	22,86	22,06	269.965.923	12.235.817
PCILT	32,30	32,30	32,32	5,28%	31,08	32,40	31,87	65.905.160	2.067.927
PEKGY	14,68	14,68	14,69	1,10%	14,60	14,90	14,69	2.612.794.666	177.812.562
PENGD	10,71	10,68	10,71	-0,93%	10,56	11,00	10,73	24.744.743	2.306.130
PENTA	13,15	13,14	13,15	-0,30%	13,06	13,33	13,17	14.411.616	1.094.685
PETKM	19,02	19,01	19,02	-1,04%	19,00	19,71	19,38	1.537.934.157	79.354.755
PETUN	11,26	11,26	11,27	-0,79%	11,21	11,45	11,32	7.663.029	677.036
PGSUS	167,30	167,20	167,30	0,78%	165,00	167,30	166,21	1.728.025.036	10.396.523
PINSU	10,25	10,25	10,27	0,39%	10,21	10,37	10,29	14.367.684	1.396.771
PKART	125,00	124,90	125,00	-3,92%	125,00	134,50	127,65	49.954.945	391.351
PKENT	136,90	136,90	137,00	-1,37%	136,10	139,60	137,41	15.260.779	111.057
PLTUR	22,44	22,44	22,46	1,08%	21,82	22,54	22,13	32.466.963	1.466.880
PNLSN	44,14	44,14	-	9,97%	39,70	44,14	42,65	87.126.659	2.042.809
PNSUT	11,17	11,17	11,21	-1,67%	11,11	11,41	11,25	14.960.459	1.329.371
POLHO	22,12	22,12	22,16	4,73%	21,00	22,98	21,99	379.121.281	17.244.795
POLTK	5.095,00	5.090,00	5.095,00	-0,54%	5.050,00	5.187,50	5.097,54	23.698.450	4.649
PRDGS	6,98	6,98	7,00	-0,85%	6,92	7,11	7,00	18.492.413	2.640.381
PRKAB	34,80	34,80	34,82	2,23%	33,76	35,62	34,31	16.002.486	466.438
PRKME	19,70	19,70	19,72	-1,99%	19,57	20,46	19,92	81.755.607	4.104.827
PRZMA	68,00	67,85	68,00	-5,42%	65,10	71,90	68,40	131.680.823	1.925.227
PSDTC	129,70	129,10	129,70	-1,82%	128,00	134,60	130,52	24.500.130	187.711
PSGYO	3,17	3,16	3,17	-2,46%	3,15	3,28	3,21	438.803.494	136.875.125
QNBFK	52,20	-	52,20	-10,00%	52,20	58,00	57,00	4.719.641	82.797
QNBTR	216,50	216,10	216,50	-1,14%	216,50	219,00	218,55	2.686.196	12.291
QUAGR	3,45	3,45	3,46	0,00%	3,43	3,52	3,48	129.398.861	37.171.999
RALYH	205,90	205,90	206,60	0,05%	200,50	209,60	204,75	460.729.487	2.250.234
RAYSG	177,60	177,60	177,70	0,17%	176,00	180,00	177,77	25.341.182	142.553
REEDR	6,54	6,53	6,54	1,71%	6,29	6,63	6,41	150.312.108	23.455.561
RGYAS	197,20	197,10	197,20	1,49%	193,40	198,30	196,11	323.791.392	1.651.054
RNPOL	2,56	2,55	2,56	-3,03%	2,47	2,69	2,56	7.604.605	2.971.881
RODRG	26,56	26,56	26,94	6,33%	24,62	27,08	25,81	7.644.772	296.164
RTALB	3,47	3,47	3,49	-1,14%	3,45	3,55	3,49	66.112.108	18.948.298
RUBNS	21,40	21,40	21,42	1,23%	20,90	22,44	21,20	25.122.570	1.185.139
RUZYE	9,35	9,35	9,36	-0,53%	9,11	9,54	9,33	50.910.593	5.455.958
RYGYO	29,72	29,70	29,72	-3,13%	29,66	31,22	30,33	48.717.005	1.605.994
RYSAS	20,50	20,50	20,62	0,39%	20,20	21,26	20,71	32.928.666	1.590.257
SAFKR	21,52	21,48	21,52	-3,15%	21,10	22,50	21,52	82.851.955	3.849.467
SAHOL	89,15	89,15	89,20	-0,94%	88,75	90,75	89,63	2.674.669.745	29.842.768
SAMAT	6,15	6,14	6,15	1,49%	6,01	6,30	6,14	9.429.642	1.535.271
SANEL	80,85	80,85	-	10,00%	78,50	80,85	79,42	22.073.032	277.925
SANFM	9,73	9,70	9,73	-1,42%	9,64	10,03	9,84	74.498.647	7.570.289
SANKO	20,38	20,38	20,44	-2,67%	20,38	21,16	20,68	6.346.217	306.918
SARKY	25,84	25,82	25,84	1,25%	25,50	25,98	25,74	83.206.927	3.233.204
SASA	2,28	2,27	2,28	2,24%	2,21	2,34	2,27	10.852.307.764	4.778.305.289
SAYAS	45,14	45,14	45,20	0,13%	44,62	45,80	45,19	36.376.187	804.929
SDTTR	245,80	245,80	245,90	-2,65%	243,00	254,50	246,70	190.072.471	770.464
SEGMN	51,15	51,15	52,00	-3,76%	51,15	54,15	52,75	54.839.188	1.039.539
SEGYO	4,40	4,39	4,40	-0,68%	4,36	4,46	4,41	11.850.539	2.688.429
SEKFK	10,00	9,97	10,00	-0,99%	9,63	10,00	9,82	4.232.893	431.176
SEKUR	11,32	11,32	11,33	6,69%	10,70	11,32	10,96	13.574.929	1.238.920
SELEC	200,50	200,10	200,50	-1,23%	195,00	207,00	201,09	222.073.342	1.104.353
SELVA	1,88	1,87	1,88	-1,05%	1,86	1,95	1,90	50.398.296	26.469.879
SERNT	8,75	8,75	8,80	-1,91%	8,75	9,07	8,88	45.752.623	5.151.533
SEYKM	5,85	5,85	5,89	4,28%	5,15	6,11	5,81	62.203.276	10.711.115
SILVR	2,49	2,48	2,49	-0,40%	2,47	2,54	2,50	3.453.963	1.382.637
SISE	42,22	42,20	42,22	1,44%	41,88	43,44	42,54	2.774.280.233	65.221.894
SKBNK	17,55	17,55	17,56	-9,68%	17,51	19,32	18,26	1.453.069.011	79.576.743
SKTAS	3,51	3,51	3,52	0,29%	3,44	3,58	3,50	45.142.958	12.893.426
SKYLP	235,00	234,50	235,00	-6,00%	234,30	245,00	239,40	18.281.074	76.362
SKYMD	14,70	14,63	14,70	0,07%	14,40	14,84	14,59	35.027.738	2.400.826
SMART	24,64	24,64	24,70	-7,72%	24,52	27,02	25,36	106.455.934	4.197.395
SMRTG	10,62	10,62	10,63	6,63%	9,69	10,84	10,28	506.194.072	49.222.956
SMRVA	13,00	13,00	13,01	-2,91%	12,94	13,49	13,11	132.369.228	10.094.935
SNGYO	3,67	3,67	3,69	-0,81%	3,66	3,77	3,70	55.889.563	15.110.445
SNICA	4,16	4,15	4,16	-3,26%	4,16	4,34	4,24	101.573.033	23.960.606
SNPAM	20,20	20,18	20,20	-1,94%	20,20	20,60	20,41	369.408	18.097
SODSN	8,60	8,59	8,60	0,00%	8,60	8,60	8,60	362.851	42.192
SOHOE	12,85	12,85	12,86	-3,89%	12,60	13,75	13,19	1.518.580.507	115.101.409
SOKE	16,45	16,36	16,45	0,61%	16,26	16,65	16,48	43.640.112	2.648.312
SOKM	44,50	44,50	44,52	1,55%	43,96	44,62	44,30	262.148.229	5.917.734
SONME	123,90	123,90	124,00	-0,88%	120,60	128,00	124,88	3.933.886	31.502
SRVGY	2,66	2,66	2,67	0,76%	2,61	2,70	2,65	34.812.561	13.115.945
SUMAS	317,50	317,50	325,00	-3,71%	317,50	327,00	321,90	1.549.960	4.815
SUNTK	29,64	29,64	29,82	-1,20%	29,16	30,52	29,79	35.396.040	1.188.096
SURGY	67,20	67,15	67,20	-1,32%	67,20	69,00	67,88	88.738.962	1.307.256
SUWEN	6,08	6,08	6,13	-4,55%	6,08	6,52	6,24	21.134.430	3.386.624
SVGYO	15,39	-	15,39	-10,00%	15,39	15,39	15,39	197.598.751	12.839.425
TABGD	218,00	218,00	218,50	0,18%	215,20	220,50	218,20	172.023.501	788.387
TARKM	483,75	483,25	483,75	0,62%	480,75	502,50	489,94	60.412.784	123.307
TATEN	11,91	11,91	11,93	-1,00%	11,80	12,21	11,96	152.607.493	12.762.010
TATGD	17,90	17,89	17,90	-0,44%	17,69	18,14	17,89	26.211.992	1.465.025
TAVHL	263,25	263,00	263,25	-0,19%	260,25	265,00	262,49	458.010.416	1.744.853
TBORG	127,00	126,90	127,00	-2,91%	126,50	131,60	128,63	32.649.346	253.834
TCELL	104,90	104,80	104,90	-0,47%	104,30	106,90	105,51	1.830.433.583	17.348.384
TCKRC	120,40	120,00	120,40	0,17%	108,20	121,90	115,05	1.065.064.062	9.257.634
TDGYO	14,85	14,83	14,85	-0,87%	14,35	15,13	14,74	17.273.374	1.171.771
TEHOL	40,40	40,40	40,42	1,76%	38,64	40,40	40,06	2.466.697.565	61.568.606
TEKTU	9,58	9,55	9,58	1,59%	9,13	9,60	9,34	52.682.153	5.638.506
TERA	152,20	152,10	152,20	-2,56%	151,10	160,00	154,68	2.044.302.635	13.216.157
TEZOL	16,00	15,84	16,00	0,88%	15,59	16,00	15,79	25.418.390	1.610.229
TGSAS	175,10	175,10	176,20	0,00%	173,50	181,00	175,81	27.735.963	157.757
THYAO	338,25	338,25	338,50	1,88%	331,00	340,00	335,02	17.911.757.635	53.465.542
TKFEN	130,00	129,90	130,00	-0,76%	119,70	132,50	126,91	764.424.090	6.023.481
TKNSA	18,71	18,69	18,71	-0,11%	18,58	18,92	18,67	26.058.578	1.395.415
TLMAN	86,05	86,05	86,15	-2,60%	86,05	88,90	87,34	16.465.020	188.509
TMPOL	435,50	435,25	435,50	1,34%	425,00	444,00	435,04	198.852.884	457.094
TMSN	83,25	83,25	83,30	-2,75%	82,75	86,65	84,20	62.646.613	744.028
TNZTP	23,28	23,28	23,30	-0,26%	23,18	23,50	23,33	16.273.857	697.642
TOASO	295,00	295,00	295,25	-0,92%	292,25	300,50	295,25	869.842.837	2.946.137
TRALT	53,55	53,55	53,60	4,49%	51,70	54,60	53,07	5.476.227.616	103.193.011
TRCAS	40,52	40,52	40,58	-1,07%	40,20	42,16	40,81	21.850.972	535.415
TRENJ	96,45	96,40	96,45	3,88%	93,25	96,70	94,95	229.297.999	2.415.046
TRGYO	101,70	101,50	101,70	2,94%	98,65	103,20	101,44	383.999.164	3.785.457
TRHOL	1.500,00	1.499,00	1.500,00	2,18%	1.405,00	1.550,00	1.441,35	1.262.647.874	876.020
TRILC	1,15	1,15	1,16	-0,86%	1,15	1,15	1,15	5.184.570	4.508.322
TRMET	120,00	119,70	120,00	2,65%	117,30	121,00	119,16	541.561.214	4.544.785
TSGYO	6,41	6,36	6,41	-0,31%	6,35	6,48	6,40	4.661.678	728.317
TSKB	11,50	11,50	11,53	-0,52%	11,46	11,68	11,53	83.184.245	7.216.455
TSPOR	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	94.489.539	105.321.469
TTKOM	56,70	56,70	56,80	-1,05%	56,60	58,40	57,34	1.632.919.866	28.479.917
TTRAK	434,00	433,75	434,00	-1,42%	434,00	441,50	436,20	28.304.157	64.888
TUCLK	3,93	3,93	3,94	-0,25%	3,91	3,98	3,94	12.516.407	3.175.573
TUKAS	2,13	2,12	2,13	-0,47%	2,11	2,17	2,14	87.886.139	41.142.698
TUPRS	264,25	264,25	264,50	3,02%	257,50	264,25	261,72	5.322.564.585	20.337.023
TUREX	6,87	6,87	6,88	0,15%	6,79	6,94	6,85	75.247.255	10.983.911
TURGG	26,98	26,96	26,98	-0,88%	26,70	27,80	27,05	11.212.560	414.517
TURSG	6,21	6,20	6,21	1,80%	6,13	6,24	6,19	332.110.271	53.633.080
UCAYM	28,22	28,20	28,22	-6,00%	28,22	30,16	28,88	278.416.368	9.641.094
UFUK	1.685,00	1.684,00	1.685,00	9,99%	1.464,00	1.685,00	1.630,39	113.955.848	69.895
ULAS	24,06	24,06	24,12	-2,12%	23,80	24,68	24,07	3.508.548	145.780
ULKER	97,30	97,15	97,30	0,05%	96,60	97,75	97,09	438.212.290	4.513.608
ULUFA	1,73	1,73	1,74	0,58%	1,65	1,75	1,72	45.855.130	26.724.166
ULUSE	302,00	302,00	302,75	6,71%	280,00	308,50	298,25	158.941.909	532.910
ULUUN	8,66	8,65	8,66	-2,70%	8,60	8,95	8,74	39.561.416	4.527.594
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,27	12,27	12,34	-0,97%	11,85	12,71	12,36	16.410.500	1.327.607
USAK	1,39	1,39	1,40	-1,42%	1,39	1,44	1,41	77.413.602	54.876.568
VAKBN	30,82	30,82	30,84	-0,32%	30,60	31,32	30,98	934.688.746	30.173.524
VAKFA	11,65	11,65	11,66	0,00%	11,57	11,80	11,67	45.811.297	3.926.660
VAKFN	1,53	1,52	1,53	-0,65%	1,52	1,56	1,54	45.256.380	29.356.953
VAKKO	69,50	69,50	69,90	-1,42%	69,45	71,00	70,13	7.117.711	101.494
VANGD	96,00	95,90	96,00	7,87%	86,85	97,80	94,01	33.763.794	359.138
VBTYZ	30,56	30,56	30,58	3,03%	29,08	31,56	30,34	133.732.352	4.407.936
VERTU	37,04	37,02	37,30	-0,80%	37,02	37,76	37,41	12.876.533	344.238
VERUS	416,00	415,50	416,00	0,06%	396,25	425,00	414,25	105.474.686	254.618
VESBE	6,04	6,03	6,04	0,00%	5,98	6,40	6,17	147.286.820	23.855.336
VESTL	24,02	24,02	24,04	0,25%	23,74	25,96	24,57	510.266.556	20.768.010
VKFYO	26,94	26,92	26,94	-7,99%	26,76	28,40	27,36	16.510.426	603.541
VKGYO	2,61	2,61	2,62	-0,76%	2,61	2,65	2,63	21.758.528	8.286.910
VKING	23,40	23,38	23,40	-0,59%	23,10	23,80	23,37	4.265.509	182.563
VRGYO	1,97	1,97	1,98	-0,51%	1,96	2,01	1,98	18.132.403	9.173.125
VSNMD	82,85	82,85	83,10	-0,60%	82,50	85,10	83,40	95.908.115	1.150.023
YAPRK	11,50	11,50	11,51	-3,77%	11,37	12,04	11,58	45.624.346	3.940.465
YATAS	38,38	38,38	38,44	-1,13%	38,00	39,24	38,82	15.725.465	405.143
YAYLA	23,44	23,44	23,60	0,60%	23,04	23,90	23,48	25.012.429	1.065.333
YBTAS	15,95	15,95	15,97	0,00%	15,95	16,00	15,97	696.074	43.591
YEOTK	88,50	88,45	88,50	3,51%	83,20	89,40	86,69	731.009.169	8.432.244
YESIL	1,31	1,31	1,32	-0,76%	1,29	1,33	1,31	15.086.945	11.537.162
YGGYO	222,70	222,50	224,00	-1,37%	214,30	229,60	219,99	39.709.445	180.510
YIGIT	21,80	21,80	21,86	-1,89%	21,62	22,48	22,04	58.716.335	2.664.142
YKBNK	35,86	35,84	35,86	-0,99%	35,64	36,60	36,08	5.414.282.417	150.059.188
YKSLN	3,09	3,09	3,10	-0,64%	3,07	3,16	3,10	14.965.778	4.823.899
YONGA	51,70	51,70	52,00	-1,90%	51,60	52,70	52,03	533.540	10.254
YUNSA	9,00	9,00	9,01	2,16%	8,80	9,08	8,97	28.987.095	3.231.134
YYAPI	0,90	0,88	0,90	4,65%	0,78	0,91	0,87	2.792.122	3.215.717
YYLGD	10,66	10,66	10,67	0,28%	10,55	10,75	10,66	42.354.924	3.974.855
ZEDUR	8,68	8,68	8,70	-0,57%	8,66	9,24	8,85	31.649.639	3.575.872
ZERGY	10,60	10,59	10,60	1,73%	10,38	10,61	10,52	113.398.945	10.782.087
ZGYO	37,28	37,28	37,34	-0,21%	36,36	37,70	36,98	123.217.128	3.331.627
ZOREN	2,59	2,59	2,60	0,00%	2,59	2,70	2,62	179.202.130	68.286.825
ZRGYO	17,72	17,72	17,76	1,26%	17,50	17,89	17,76	19.048.188	1.072.686

Midas’ın Kulakları

Tümünü Gör

Tem 10, 2026 • 14 dakika once

Robbins LLP, Astrotech yöneticilerinin menkul kıymet ihlali yapıp yapmadığını araştırıyor

Tem 10, 2026 • 14 dakika once

PriceSmart geliri beklentileri aştı, Şili genişleme planını açıkladı

Tem 10, 2026 • 15 dakika once

Analist notu: B.Riley, Byrna Technologies hedef fiyatını 21 dolardan 12 dolara indirdi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya