Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,55	3,55	3,60	-4,83%	3,55	3,78	3,67	16.964.067	4.621.788
A1YEN	1,52	1,51	1,52	-2,56%	1,52	1,59	1,55	15.937.016	10.286.429
AAGYO	7,54	7,54	7,56	-6,34%	7,53	8,10	7,78	54.098.616	6.950.556
ACSEL	81,00	80,95	81,00	-2,94%	80,80	83,40	81,84	2.839.896	34.699
ADEL	23,46	23,44	23,46	-4,01%	23,30	24,72	24,07	29.271.556	1.216.205
ADESE	0,51	0,51	0,52	-7,27%	0,51	0,55	0,53	38.338.633	72.783.033
ADGYO	42,70	42,68	42,70	5,69%	40,10	42,78	42,16	32.620.479	773.657
AEFES	17,35	17,34	17,35	-0,86%	17,20	17,59	17,40	419.099.560	24.081.985
AFYON	10,69	10,69	10,90	-3,26%	10,69	11,13	10,92	17.644.727	1.615.975
AGESA	219,00	219,00	219,40	-1,88%	218,50	224,50	221,45	20.092.485	90.731
AGHOL	30,30	30,30	30,32	1,47%	29,78	30,66	30,22	115.016.800	3.806.545
AGROT	1,20	1,20	1,21	-4,00%	1,20	1,25	1,23	19.955.523	16.277.165
AGYO	6,49	6,40	6,49	-3,13%	6,24	6,84	6,50	1.276.090	196.347
AHGAZ	44,82	44,82	44,84	-3,57%	44,82	46,54	45,30	203.579.054	4.493.872
AHSGY	5,94	5,94	6,00	-3,57%	5,87	6,44	6,09	27.278.981	4.483.065
AKBNK	67,15	67,10	67,15	0,45%	66,50	67,65	67,12	8.449.334.326	125.877.536
AKCNS	182,00	182,00	182,40	-4,31%	182,00	191,20	186,78	49.144.719	263.122
AKENR	6,81	6,81	6,84	-5,68%	6,78	7,22	6,98	25.812.545	3.699.584
AKFGY	2,33	2,33	2,34	-4,12%	2,32	2,44	2,39	50.451.737	21.122.525
AKFIS	14,59	14,56	14,59	2,46%	13,02	15,20	14,67	304.461.333	20.754.726
AKFYE	3,92	3,91	3,92	0,00%	3,79	4,00	3,92	186.313.510	47.595.078
AKGRT	4,90	4,90	4,91	-1,61%	4,90	4,99	4,93	39.061.572	7.918.637
AKHAN	27,00	27,00	27,10	-0,15%	26,00	27,70	26,82	44.147.059	1.645.883
AKMGY	186,20	184,80	186,20	-5,34%	184,70	197,20	189,03	15.376.547	81.344
AKSA	9,85	9,85	9,86	-1,20%	9,84	10,03	9,91	111.967.490	11.300.468
AKSEN	69,00	69,00	69,15	0,15%	68,00	70,15	69,27	246.168.611	3.553.983
AKSGY	9,12	9,12	9,15	-1,08%	9,09	9,28	9,17	47.180.317	5.147.987
AKSUE	13,30	13,30	13,43	-9,95%	13,30	15,30	14,21	32.741.256	2.304.351
AKYHO	1,45	1,45	1,46	-3,97%	1,41	1,48	1,46	3.066.826	2.107.889
ALARK	102,60	102,10	102,60	-4,11%	101,70	107,40	103,75	266.146.892	2.565.250
ALBRK	8,35	8,35	8,36	-2,57%	8,30	8,62	8,47	91.965.891	10.855.282
ALBTN	19,52	19,48	19,52	-3,65%	19,47	20,68	19,97	59.831.815	2.995.474
ALCAR	594,50	594,50	595,00	-7,76%	589,50	677,50	641,03	62.297.138	97.183
ALCTL	62,75	62,75	62,90	-4,05%	62,75	65,60	63,99	11.482.988	179.448
ALFAS	25,10	25,10	25,18	-3,98%	24,94	26,54	25,58	18.026.196	704.605
ALGYO	2,60	2,59	2,60	-4,41%	2,59	2,72	2,64	30.233.158	11.445.963
ALKA	5,30	5,28	5,30	-2,93%	5,26	5,47	5,37	6.133.656	1.141.581
ALKIM	10,32	10,32	10,47	-4,44%	10,32	10,89	10,66	10.774.331	1.010.390
ALKLC	41,74	-	41,74	-9,97%	41,74	46,12	43,82	865.354.465	19.749.155
ALTINS1	71,08	71,08	71,09	-0,82%	71,00	71,77	71,40	576.877.573	8.079.463
ALTNY	11,42	11,42	11,43	-4,59%	11,39	12,08	11,71	72.806.103	6.217.217
ALVES	0,51	0,50	0,51	-5,56%	0,51	0,52	0,52	5.484.858	10.567.464
ANELE	11,56	-	11,56	-9,97%	11,56	13,99	13,14	336.804.861	25.641.092
ANGEN	6,82	6,82	6,84	-4,21%	6,71	7,14	6,94	13.474.844	1.941.101
ANHYT	99,70	99,65	99,70	-1,29%	99,45	102,20	100,26	64.522.728	643.561
ANSGR	22,20	22,20	22,22	1,00%	21,88	22,64	22,14	64.720.101	2.923.195
ARASE	85,55	85,50	85,55	-6,20%	84,85	91,20	86,84	33.619.536	387.155
ARCLK	72,50	72,50	72,70	-3,40%	72,50	75,00	73,58	110.142.043	1.496.946
ARDYZ	54,45	-	54,45	-9,93%	54,45	61,00	56,85	443.508.957	7.801.029
ARENA	12,87	12,86	12,87	-4,95%	12,87	13,68	13,34	3.528.720	264.496
ARFYE	12,40	12,28	12,40	1,72%	12,00	13,05	12,51	34.470.122	2.754.795
ARMGD	121,50	121,50	-	9,95%	112,00	121,50	119,16	175.685.811	1.474.419
ARSAN	2,95	2,94	2,95	-2,32%	2,95	3,04	3,00	52.677.624	17.568.904
ARTMS	31,60	31,52	31,60	-3,19%	31,12	32,54	31,82	11.021.103	346.343
ARZUM	1,12	1,12	1,13	-2,61%	1,11	1,16	1,14	4.481.340	3.937.187
ASELS	322,25	322,00	322,25	-5,29%	319,00	342,50	330,64	13.831.674.793	41.832.659
ASGYO	8,77	8,76	8,77	-2,23%	8,76	8,98	8,82	13.824.991	1.567.699
ASTOR	160,60	160,60	160,70	-2,61%	151,80	165,20	158,88	8.953.653.878	56.355.652
ASUZU	39,60	39,60	39,62	-1,79%	39,30	40,38	39,93	7.258.583	181.800
ATAGY	7,67	7,65	7,67	-2,79%	7,39	8,02	7,57	1.919.717	253.659
ATAKP	32,54	32,54	32,60	-1,81%	31,54	33,78	33,16	11.884.028	358.353
ATATP	203,00	202,90	203,00	-6,06%	203,00	218,00	210,61	110.147.395	523.005
ATATR	4,54	4,54	4,56	-8,28%	4,54	5,02	4,76	195.745.801	41.160.202
ATEKS	86,00	85,95	86,00	-1,77%	86,00	87,55	86,63	331.285	3.824
ATLAS	4,98	4,90	4,98	9,93%	4,53	4,98	4,80	6.628.226	1.380.548
ATSYH	70,10	70,10	70,50	-6,47%	70,00	73,00	70,95	2.286.389	32.224
AVGYO	14,18	14,18	14,19	0,57%	14,06	14,54	14,34	14.831.481	1.034.279
AVHOL	31,14	30,98	31,14	-4,36%	30,58	32,66	31,64	59.150.757	1.869.458
AVOD	2,40	2,39	2,40	-3,61%	2,40	2,55	2,48	9.554.714	3.850.307
AVPGY	47,40	47,40	47,72	-4,24%	47,40	50,15	48,43	36.956.557	763.028
AVTUR	8,30	8,23	8,30	-2,24%	8,06	8,49	8,24	1.613.390	195.723
AYCES	313,00	312,50	313,00	-5,30%	313,00	333,75	325,17	10.844.242	33.350
AYDEM	21,00	20,98	21,00	-7,73%	20,72	22,80	21,39	73.853.196	3.452.990
AYEN	24,10	24,08	24,10	0,67%	23,80	24,54	24,18	10.085.749	417.109
AYES	6,74	6,69	6,74	-5,73%	6,74	7,05	6,94	1.165.837	168.096
AYGAZ	267,50	267,00	267,50	-3,52%	265,50	278,25	272,83	116.739.210	427.882
AZTEK	2,81	2,76	2,81	1,81%	2,69	2,81	2,73	8.885.815	3.254.415
BAGFS	18,52	18,46	18,52	-6,32%	18,00	20,06	18,80	16.777.891	892.636
BAHKM	142,00	142,00	142,40	-5,65%	139,00	150,00	144,85	94.816.019	654.593
BAKAB	26,76	26,76	26,80	-3,04%	26,20	27,60	27,06	5.685.039	210.100
BALAT	57,85	57,85	64,00	-6,92%	56,20	66,75	61,73	2.793.719	45.261
BALSU	7,47	7,46	7,47	-6,97%	7,34	8,01	7,69	160.971.109	20.922.687
BANVT	123,00	123,00	123,20	-3,07%	123,00	126,90	124,97	4.687.631	37.511
BARMA	5,60	5,53	5,60	-6,67%	5,40	5,85	5,51	4.098.301	743.363
BASCM	11,40	11,39	11,40	3,73%	11,39	11,40	11,40	1.486.600	130.411
BASGZ	38,10	38,10	38,26	-2,51%	38,10	39,16	38,52	10.214.482	265.170
BAYRK	3,10	3,10	3,11	1,97%	2,99	3,24	3,14	38.845.018	12.369.904
BEGYO	3,75	-	3,75	-9,86%	3,75	4,57	4,06	234.666.668	57.773.776
BERA	10,21	10,20	10,21	-4,67%	10,21	10,82	10,46	46.860.615	4.480.304
BESLR	9,92	9,92	9,96	-4,15%	9,92	10,27	10,06	25.799.934	2.565.941
BESTE	18,00	17,99	18,00	-0,17%	17,76	19,75	18,94	229.224.822	12.102.292
BETAE	47,00	46,98	47,00	-6,09%	46,92	50,20	48,35	218.923.316	4.527.979
BEYAZ	14,06	14,03	14,06	-9,29%	14,06	15,64	14,89	7.581.823	509.335
BFREN	94,60	94,60	94,70	-3,81%	94,10	99,15	96,57	11.707.563	121.240
BIENY	11,50	11,48	11,50	-8,00%	11,50	13,00	12,05	19.603.565	1.626.675
BIGCH	3,23	-	3,23	-9,78%	3,23	3,59	3,35	24.932.066	7.446.798
BIGEN	12,60	-	12,60	-9,94%	12,60	12,60	12,60	5.358.830	425.304
BIGTK	44,54	44,54	-	9,98%	39,80	44,54	43,49	133.514.916	3.070.200
BIMAS	371,00	371,00	371,50	-2,62%	371,00	383,50	375,94	4.541.386.139	12.079.953
BINBN	33,10	33,10	33,18	-2,13%	33,06	36,78	34,74	136.030.461	3.915.582
BINHO	4,40	4,40	4,43	-4,14%	4,40	4,71	4,59	94.438.171	20.560.844
BIOEN	9,57	9,51	9,57	-0,10%	9,00	9,76	9,43	45.719.644	4.849.728
BIZIM	16,85	16,84	16,85	-3,11%	16,75	17,40	16,99	3.255.762	191.607
BJKAS	1,38	1,38	1,39	-4,17%	1,38	1,45	1,41	120.553.854	85.797.508
BKRGY	4,74	4,74	4,75	-3,85%	4,70	4,97	4,86	31.722.838	6.531.611
BLCYT	1,50	1,50	1,51	-2,60%	1,49	1,55	1,51	14.150.022	9.346.641
BLUME	29,22	29,14	29,22	6,49%	27,40	30,14	29,24	85.249.820	2.915.428
BMSCH	8,72	8,72	8,73	-2,79%	8,61	9,11	8,91	11.398.248	1.279.450
BMSTL	38,10	38,10	38,62	-2,31%	38,04	39,54	38,86	145.875.109	3.753.523
BNTAS	4,79	4,79	4,84	-5,34%	4,79	5,09	4,91	11.146.445	2.268.482
BOBET	13,42	13,42	13,45	-5,36%	13,41	14,24	13,85	16.982.581	1.226.434
BORLS	2,59	2,59	-	9,75%	2,37	2,59	2,56	136.838.485	53.529.555
BORSK	4,80	4,80	4,83	-2,44%	4,73	4,98	4,84	20.772.862	4.296.356
BOSSA	5,13	5,12	5,13	0,79%	5,00	5,19	5,09	668.450	131.313
BRISA	67,50	67,50	67,90	-2,10%	67,05	69,05	67,85	7.967.135	117.431
BRKO	6,65	6,61	6,65	-7,64%	6,65	7,00	6,89	2.135.562	309.938
BRKSN	5,33	5,33	5,37	-3,09%	5,30	5,68	5,43	1.009.874	186.148
BRKVY	44,48	44,48	44,50	-1,46%	44,10	46,10	45,16	9.525.542	210.912
BRLSM	8,66	8,66	8,80	-8,07%	8,66	9,50	9,07	41.392.011	4.564.672
BRMEN	6,65	6,57	6,65	-2,78%	6,56	6,84	6,64	957.967	144.319
BRSAN	642,00	641,50	642,00	-3,09%	642,00	672,50	656,63	820.068.257	1.248.899
BRYAT	1.270,00	1.268,00	1.270,00	-5,15%	1.270,00	1.348,00	1.306,47	46.259.591	35.408
BSOKE	5,04	-	5,04	-9,84%	5,04	5,66	5,34	101.239.581	18.969.907
BTCIM	1,70	1,70	1,71	-7,61%	1,68	1,86	1,75	387.078.718	220.911.262
BUCIM	4,29	4,29	4,31	-5,71%	4,29	4,60	4,43	11.464.432	2.588.358
BULGS	10,17	-	10,17	-10,00%	10,17	11,80	11,25	82.165.622	7.302.293
BURCE	19,60	19,59	19,60	-6,84%	19,52	20,70	19,96	32.148.986	1.610.729
BURVA	330,00	328,00	330,00	-8,97%	326,25	360,00	335,74	21.150.860	62.997
BVSAN	59,50	59,40	59,50	-2,78%	59,30	61,75	60,47	15.082.698	249.414
BYDNR	21,10	21,10	21,26	0,00%	20,70	22,04	21,49	9.626.621	447.950
CANTE	0,99	0,99	1,00	-2,94%	0,99	1,03	1,01	156.612.094	155.543.792
CASA	39,80	39,80	39,90	-0,75%	39,80	41,54	40,18	510.807	12.714
CATES	27,00	27,00	27,08	-4,26%	27,00	28,80	27,90	22.750.403	815.457
CCOLA	74,90	74,85	74,90	-2,54%	73,75	77,70	75,17	593.136.926	7.891.092
CELHA	24,34	-	24,34	-9,99%	24,34	26,50	24,65	154.054.199	6.250.379
CEMAS	2,73	2,72	2,73	-3,53%	2,71	2,87	2,79	13.821.768	4.949.309
CEMTS	6,97	6,96	6,97	-3,19%	6,95	7,32	7,08	6.258.780	883.753
CEMZY	6,27	6,26	6,27	-6,56%	6,27	6,99	6,76	130.209.529	19.268.761
CEOEM	17,95	17,95	17,99	-4,83%	17,87	18,86	18,46	16.726.622	906.121
CGCAM	19,43	19,43	-	9,96%	18,30	19,43	19,32	98.181.530	5.082.006
CIMSA	38,42	38,40	38,42	0,10%	38,08	38,74	38,40	191.311.610	4.982.262
CITAS	82,70	82,65	82,70	-8,31%	82,30	92,00	87,56	430.029.418	4.911.098
CLEBI	1.250,00	1.250,00	1.252,00	-3,55%	1.249,00	1.296,00	1.267,57	23.754.332	18.740
CMBTN	1.190,00	1.184,00	1.190,00	-0,83%	1.171,00	1.218,00	1.201,42	18.208.730	15.156
CMENT	216,80	215,10	216,80	0,42%	215,00	217,90	215,17	2.905.823	13.505
CONSE	1,49	1,48	1,49	-3,87%	1,48	1,55	1,52	5.475.533	3.603.163
COSMO	84,00	81,30	84,00	-1,00%	77,50	85,00	81,71	1.412.673	17.289
CRDFA	15,60	-	15,60	-9,98%	15,60	17,00	15,86	38.455.104	2.424.978
CRFSA	185,20	185,10	185,20	-8,72%	184,60	204,20	193,79	169.407.135	874.187
CUSAN	18,48	18,48	18,50	-4,30%	18,32	19,80	18,76	8.996.648	479.633
CVKMD	11,60	11,60	11,65	-5,69%	11,60	12,38	11,91	296.613.312	24.904.824
CWENE	16,00	15,99	16,00	-1,23%	15,80	17,03	16,53	394.844.939	23.882.449
DAGI	5,75	5,75	5,78	-2,87%	5,66	6,11	5,86	46.879.731	7.995.924
DAPGM	2,65	2,65	2,66	-6,03%	2,65	2,84	2,75	66.776.246	24.259.963
DARDL	1,01	1,00	1,01	-4,72%	1,00	1,07	1,03	11.200.640	10.881.516
DCTTR	3,56	3,56	3,58	-8,48%	3,51	3,98	3,78	43.275.835	11.465.221
DENGE	1,51	1,50	1,51	-5,63%	1,48	1,61	1,55	8.370.190	5.416.034
DERHL	1,42	1,42	1,43	-3,40%	1,40	1,48	1,44	12.195.907	8.467.930
DERIM	22,10	22,10	22,20	-3,41%	21,96	23,08	22,51	2.955.244	131.297
DESA	7,95	7,95	8,04	-3,52%	7,95	8,50	8,12	10.001.546	1.231.792
DESPC	25,42	25,42	25,84	-5,50%	25,02	27,00	26,25	4.154.960	158.291
DEVA	75,60	75,55	75,60	-0,98%	74,85	77,50	76,49	25.776.925	337.008
DGATE	59,00	58,90	59,00	0,68%	56,20	62,00	58,27	16.185.782	277.797
DGGYO	27,00	27,00	27,20	-6,44%	27,00	28,38	27,46	2.637.056	96.025
DGNMO	3,88	3,88	3,92	-9,98%	3,88	4,36	4,05	22.954.373	5.672.471
DIRIT	16,49	16,49	17,00	-6,31%	16,49	17,60	17,07	828.460	48.547
DITAS	7,60	7,60	7,69	-5,12%	7,60	8,50	7,84	11.862.704	1.512.492
DMLKTG	6,99	6,98	6,99	0,14%	6,98	7,01	6,99	47.745.290	6.826.380
DMRGD	6,83	6,82	6,83	1,34%	6,35	6,94	6,58	663.234.550	100.853.308
DMSAS	5,78	5,78	5,84	-7,81%	5,69	6,25	5,95	10.561.631	1.775.135
DNISI	3,78	3,78	3,81	-3,08%	3,78	3,98	3,87	7.535.752	1.948.997
DOAS	134,70	134,60	134,70	-3,51%	134,00	139,90	136,49	110.407.953	808.934
DOCO	10.837,50	10.835,00	10.837,50	-2,36%	10.837,50	11.192,50	10.964,11	32.673.035	2.980
DOFER	19,18	18,94	19,18	-3,62%	18,91	20,02	19,36	4.277.352	220.946
DOFRB	62,55	62,55	62,70	-2,72%	61,95	65,50	63,87	130.780.589	2.047.716
DOGUB	16,20	16,16	16,20	-6,90%	16,13	17,13	16,57	6.836.867	412.702
DOHOL	17,30	17,29	17,30	-1,14%	17,22	17,56	17,38	93.909.085	5.403.911
DOKTA	14,20	14,20	14,24	-3,14%	13,99	14,64	14,25	1.910.023	133.996
DSTKF	218,60	-	218,60	-9,97%	218,60	218,60	218,60	508.464	2.326
DUNYH	20,92	20,92	-	9,99%	18,73	20,92	20,28	111.276.165	5.488.008
DURDO	5,52	5,52	5,55	-2,82%	5,12	6,24	5,74	100.974.315	17.594.173
DURKN	9,16	9,16	9,17	-4,98%	9,16	9,64	9,33	8.742.476	937.291
DYOBY	8,81	8,81	8,84	-5,37%	8,81	9,33	9,09	6.457.814	710.528
DZGYO	6,49	6,49	6,52	-3,57%	6,48	6,82	6,61	11.516.647	1.741.980
EBEBK	77,30	77,30	77,35	-1,02%	76,60	82,50	77,72	21.675.784	278.886
ECILC	51,90	51,90	52,60	-5,03%	51,90	55,70	53,88	242.359.507	4.497.826
ECOGR	22,08	22,08	22,24	1,94%	20,54	22,70	21,73	76.071.041	3.500.382
ECZYT	187,80	187,60	187,80	-4,13%	187,50	201,90	193,54	49.326.820	254.873
EDATA	4,91	4,91	-	9,84%	4,60	4,91	4,80	35.703.230	7.437.828
EDIP	24,34	24,30	24,34	-3,95%	24,34	25,40	24,91	13.325.977	535.030
EFOR	16,68	16,55	16,68	-1,30%	16,18	17,20	16,73	256.610.052	15.343.155
EGEEN	4.277,50	4.277,50	4.290,00	-8,01%	4.277,50	4.667,50	4.457,96	121.706.793	27.301
EGEGY	14,78	14,76	14,78	-4,21%	14,39	15,50	14,86	30.162.880	2.030.098
EGEPO	4,89	4,88	4,89	-8,26%	4,85	5,45	5,05	16.940.291	3.357.674
EGGUB	86,75	86,70	86,75	-5,40%	86,55	91,40	88,30	19.669.377	222.746
EGPRO	28,18	28,16	28,18	-1,33%	28,18	29,28	28,69	17.139.751	597.360
EGSER	2,21	2,21	2,23	-6,36%	2,20	2,45	2,37	12.974.911	5.474.498
EKDMR	24,74	24,70	24,74	-5,07%	24,64	26,20	25,49	44.685.271	1.753.259
EKGYO	18,25	18,24	18,25	-4,15%	18,13	19,10	18,66	1.911.934.235	102.480.332
EKIM	14,94	14,93	14,94	-7,49%	14,88	16,53	15,78	146.440.375	9.280.914
EKIZ	48,28	48,28	48,36	-5,80%	47,20	49,88	48,34	332.457	6.877
EKOS	2,85	2,85	2,86	-4,36%	2,83	2,97	2,91	18.218.243	6.260.318
EKSUN	3,91	3,91	3,96	-4,63%	3,91	4,14	4,02	6.893.867	1.716.212
ELITE	17,60	17,59	17,60	-4,35%	17,51	18,48	17,95	7.912.317	440.753
EMKEL	6,02	6,02	6,03	-5,64%	6,02	6,58	6,29	32.085.775	5.104.133
EMNIS	129,90	126,40	129,90	0,00%	129,90	129,90	129,90	345.534	2.660
EMPAE	40,66	40,66	40,82	-2,21%	40,24	42,94	41,65	119.536.570	2.870.086
ENDAE	10,90	10,90	10,92	-1,18%	10,83	11,33	11,10	21.033.875	1.895.350
ENERY	13,25	13,25	13,26	-4,33%	13,24	13,94	13,41	939.704.491	70.097.044
ENJSA	112,10	112,10	112,40	0,72%	111,10	115,20	113,19	422.521.455	3.732.924
ENKAI	75,65	75,65	75,90	-0,72%	75,40	77,65	76,54	777.015.741	10.152.423
ENPRA	35,90	35,90	36,70	-6,90%	35,90	38,00	36,93	1.683.619	45.585
ENSRI	2,64	2,63	2,64	-5,71%	2,64	2,85	2,78	21.369.857	7.686.419
ENTRA	4,35	4,35	4,36	-0,91%	4,34	4,41	4,37	56.128.632	12.846.116
EPLAS	4,96	4,93	4,96	1,22%	4,82	5,05	4,93	13.884.913	2.814.506
ERBOS	99,00	99,00	99,15	-4,72%	99,00	104,90	101,49	2.953.319	29.101
ERCB	34,60	34,60	34,76	-8,27%	34,56	37,72	36,03	32.352.254	897.867
EREGL	35,62	35,62	35,64	-1,77%	35,50	36,48	35,88	2.069.736.746	57.680.888
ERSU	16,34	16,25	16,34	-5,49%	16,34	17,28	16,71	5.421.582	324.399
ESCAR	11,06	11,06	11,06	-9,93%	11,06	12,95	11,55	72.352.995	6.265.103
ESCOM	3,68	3,67	3,68	-6,12%	3,65	3,95	3,80	42.324.336	11.147.420
ESEN	2,16	2,15	2,16	-4,00%	2,15	2,24	2,20	19.531.899	8.872.465
ETILR	7,09	7,08	7,09	0,28%	6,98	7,20	7,08	27.215.016	3.843.913
ETYAT	12,42	12,41	12,42	-5,41%	11,87	13,22	12,63	6.836.952	541.363
EUHOL	6,70	6,69	6,70	-2,90%	6,70	6,90	6,83	615.260	90.110
EUKYO	9,20	9,19	9,20	-2,13%	9,04	9,45	9,23	3.824.628	414.513
EUPWR	42,26	42,24	42,26	-8,13%	42,00	46,48	44,11	680.471.820	15.427.377
EUREN	2,28	2,27	2,28	-6,94%	2,28	2,47	2,37	49.621.557	20.947.786
EUYO	3,73	3,72	3,73	-5,81%	3,70	3,96	3,83	1.625.160	424.337
EYGYO	1,67	1,67	1,68	-1,18%	1,65	1,73	1,69	14.395.226	8.536.287
FADE	10,04	10,02	10,04	-3,65%	10,01	10,47	10,29	10.520.696	1.022.541
FENER	2,31	2,30	2,31	-1,70%	2,31	2,38	2,34	105.419.104	44.977.230
FLAP	10,03	10,03	10,05	-4,20%	10,03	10,36	10,18	9.885.655	971.423
FMIZP	212,50	212,50	213,60	-5,13%	212,50	227,40	218,89	13.538.277	61.851
FONET	3,56	3,55	3,56	-9,18%	3,56	4,00	3,76	56.853.820	15.142.222
FORMT	0,92	0,91	0,92	-1,08%	0,90	0,94	0,92	14.976.720	16.330.307
FORTE	83,30	83,30	83,50	-6,51%	82,75	89,45	85,07	94.695.853	1.113.142
FRIGO	2,06	-	2,06	-9,65%	2,06	2,29	2,20	76.783.179	34.878.529
FRMPL	19,43	19,43	19,49	-1,67%	19,26	20,72	20,05	30.300.056	1.511.490
FROTO	66,80	66,75	66,80	-3,61%	66,55	69,55	67,30	1.644.314.222	24.432.634
FZLGY	4,50	4,50	4,55	-4,26%	4,50	4,81	4,65	42.174.406	9.071.353
GARAN	132,50	132,50	132,80	0,76%	130,80	134,00	132,57	3.745.368.811	28.252.108
GARFA	20,30	20,28	20,30	-4,78%	20,16	21,50	20,73	10.422.465	502.899
GATEG	139,00	138,00	139,00	-3,47%	139,00	145,00	143,33	471.271	3.288
GEDIK	4,56	4,55	4,56	-5,39%	4,56	4,88	4,72	18.064.044	3.831.280
GEDZA	18,53	18,53	19,00	-7,26%	18,53	21,00	19,84	4.748.796	239.398
GENIL	4,64	-	4,64	-9,90%	4,64	5,20	4,91	362.841.340	73.901.416
GENKM	6,39	6,39	6,40	-6,17%	6,39	6,83	6,61	24.972.556	3.775.800
GENTS	3,50	3,49	3,50	-3,85%	3,50	3,68	3,60	17.344.862	4.813.516
GEREL	24,76	-	24,76	-9,96%	24,76	27,66	26,52	120.773.519	4.554.143
GESAN	33,08	33,06	33,08	-6,45%	32,78	35,22	34,01	229.944.208	6.761.520
GIPTA	24,36	24,34	24,36	-9,10%	24,32	26,88	25,68	62.542.473	2.435.402
GLBMD	9,35	9,30	9,35	-6,22%	9,30	9,69	9,54	856.884	89.806
GLCVY	35,18	35,14	35,18	-3,09%	34,86	36,58	35,56	14.687.877	413.106
GLRMK	121,10	121,00	121,10	-4,72%	120,90	128,00	124,83	343.813.105	2.754.233
GLRYH	1,67	1,67	1,69	-7,73%	1,67	1,82	1,72	12.416.606	7.208.850
GLYHO	17,04	17,04	17,05	-2,68%	16,90	17,52	17,18	61.021.018	3.551.205
GMTAS	49,48	49,48	49,54	-0,04%	48,30	50,50	49,51	174.929.820	3.533.593
GOKNR	12,72	12,71	12,72	-4,07%	12,67	13,30	12,94	30.532.861	2.360.216
GOLDA	7,20	7,19	7,20	-5,64%	7,18	7,61	7,44	24.175.414	3.249.287
GOLTS	227,50	227,50	228,70	-2,78%	226,40	234,00	229,84	34.616.377	150.608
GOODY	1,93	1,93	1,94	-4,46%	1,92	2,02	1,96	9.398.081	4.800.126
GOZDE	16,88	16,87	16,93	-2,99%	16,88	17,46	17,06	16.594.713	972.882
GRNYO	7,84	7,75	7,84	-3,45%	7,65	8,12	7,76	1.754.153	225.956
GRSEL	259,50	259,50	259,75	-5,64%	257,50	274,75	266,23	45.498.233	170.896
GRTHO	64,90	-	64,90	-9,99%	64,90	64,90	64,90	8.929.656	137.591
GSDDE	9,92	9,92	10,04	-3,31%	9,90	10,36	10,07	20.149.874	2.000.673
GSDHO	3,99	3,98	3,99	-0,25%	3,94	4,04	3,99	26.628.777	6.673.334
GSRAY	0,72	0,72	0,73	-5,26%	0,72	0,78	0,75	63.581.040	84.823.108
GUBRF	356,25	356,00	356,25	-4,43%	356,25	374,25	365,64	598.928.426	1.637.395
GUNDG	90,80	90,80	-	9,99%	90,80	90,80	90,80	3.422.343	37.691
GWIND	18,05	18,04	18,05	-3,32%	17,77	18,80	18,32	55.438.828	3.026.113
GZNMI	21,32	21,08	21,32	-8,65%	21,02	23,70	22,04	31.114.458	1.411.448
HALKB	41,76	41,76	41,84	-1,18%	41,54	42,68	42,05	500.362.939	11.898.089
HATEK	6,87	6,84	6,87	-3,38%	6,81	7,36	6,92	3.036.107	438.542
HATSN	23,98	23,98	24,10	-1,80%	23,78	25,30	24,54	60.357.305	2.459.169
HDFGS	1,26	-	1,26	-9,35%	1,26	1,52	1,43	428.756.181	300.475.991
HEDEF	19,86	-	19,86	-9,97%	19,86	24,26	23,66	575.279.647	24.312.990
HEKTS	1,92	1,92	1,93	-5,42%	1,91	2,05	1,98	225.086.372	113.958.644
HKTM	11,86	11,85	11,86	-1,82%	11,52	12,31	12,00	43.140.456	3.594.627
HLGYO	3,88	3,87	3,88	-3,00%	3,88	4,02	3,94	48.339.056	12.268.059
HOROZ	38,70	38,70	38,78	-3,97%	38,70	40,38	39,69	16.603.552	418.383
HRKET	8,67	8,66	8,67	-7,67%	8,46	9,03	8,70	385.524.639	44.314.030
HTTBT	30,30	30,30	30,36	-2,70%	30,20	31,20	30,70	6.167.740	200.933
HUBVC	2,09	-	2,09	-9,91%	2,09	2,29	2,11	5.841.557	2.766.189
HUNER	3,89	3,88	3,89	-2,26%	3,87	4,06	3,96	85.449.767	21.554.569
HURGZ	4,25	4,25	4,27	-4,06%	4,25	4,46	4,38	6.130.565	1.400.864
ICBCT	13,83	13,83	13,84	-2,67%	13,80	14,39	13,99	8.761.423	626.157
ICUGS	1,31	-	1,31	-9,66%	1,31	1,59	1,51	237.186.361	156.940.915
IDGYO	1,95	1,95	1,99	-6,25%	1,93	2,09	2,01	905.449	450.340
IEYHO	18,49	-	18,49	-9,98%	18,49	18,49	18,49	1.038.898	56.187
IHAAS	13,60	13,60	13,80	-7,04%	13,17	15,00	14,20	38.930.776	2.740.742
IHEVA	1,44	1,43	1,44	-2,70%	1,42	1,49	1,44	677.635	470.264
IHGZT	0,83	0,83	0,84	-4,60%	0,82	0,88	0,85	11.489.211	13.589.803
IHLAS	0,77	0,77	0,78	-4,94%	0,77	0,83	0,80	43.405.271	54.613.229
IHLGM	1,07	1,07	1,10	-6,14%	1,07	1,15	1,11	9.614.403	8.636.368
IHYAY	0,94	0,93	0,94	-3,09%	0,93	0,98	0,94	1.214.677	1.291.293
IMASM	1,36	1,35	1,36	-6,85%	1,36	1,46	1,42	10.363.616	7.320.164
INDES	11,42	11,42	11,43	-0,95%	11,34	11,87	11,57	125.233.521	10.827.505
INFO	1,08	-	1,08	-9,24%	1,08	1,30	1,21	371.731.471	307.490.552
INGRM	261,00	261,00	262,25	-3,42%	259,25	278,50	267,73	4.893.536	18.278
INTEK	170,90	170,70	170,90	-3,17%	169,60	175,00	171,82	941.924	5.482
INTEM	159,40	158,20	159,40	-4,55%	157,50	166,90	163,25	5.204.031	31.877
INTET	42,66	42,66	42,68	-2,02%	42,48	45,92	44,28	233.352.818	5.270.206
INVEO	4,43	4,43	4,45	-9,78%	4,43	4,92	4,69	18.947.970	4.039.990
INVES	630,00	629,00	630,00	-7,01%	623,00	670,50	635,87	67.251.554	105.763
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	53,40	53,40	53,50	-0,37%	53,40	54,00	53,83	490.944	9.120
ISBTR	415.000,00	395.500,00	412.790,00	4,93%	415.000,00	415.000,00	415.000,00	2.905.000	7
ISCTR	12,86	12,86	12,87	-0,23%	12,73	12,98	12,89	4.238.325.327	328.762.177
ISDMR	55,70	55,70	55,90	-5,03%	55,70	59,20	57,44	81.327.523	1.415.831
ISFIN	15,11	15,10	15,11	-4,37%	15,11	15,90	15,48	16.397.716	1.059.260
ISGSY	11,86	11,86	11,88	-5,72%	11,74	12,60	12,15	34.995.435	2.880.378
ISGYO	19,70	19,70	19,85	-2,67%	19,70	20,46	19,98	21.407.350	1.071.301
ISKPL	3,00	2,99	3,00	-4,76%	3,00	3,18	3,09	69.438.815	22.465.290
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,06	28,04	28,06	-2,23%	27,88	29,90	28,37	185.541.854	6.541.250
ISSEN	4,98	4,94	4,98	-3,30%	4,94	5,24	5,02	4.627.768	922.715
ISVEA	15,75	15,74	15,75	-7,08%	15,75	18,40	17,51	288.249.354	16.462.779
ISYAT	6,00	5,99	6,00	-2,28%	5,97	6,18	6,08	3.149.558	518.401
IZENR	3,35	3,35	3,39	-7,20%	3,35	3,70	3,53	126.015.014	35.668.652
IZFAS	19,59	19,58	19,59	-5,91%	18,74	21,56	20,15	589.165.040	29.238.375
IZINV	28,86	28,84	28,86	-0,14%	28,14	29,78	28,96	4.255.615	146.971
IZMDC	5,80	5,80	5,81	-6,30%	5,73	6,20	5,97	34.050.823	5.704.879
JANTS	11,69	11,69	11,70	-2,99%	11,64	12,09	11,82	13.982.331	1.182.820
KAPLM	113,70	113,70	114,00	-4,69%	110,30	124,10	117,59	119.181.575	1.013.563
KARCL	37,66	37,00	37,66	-1,41%	35,96	40,90	39,22	626.777.182	15.980.886
KAREL	4,78	4,78	4,79	-9,47%	4,78	5,38	5,01	48.080.312	9.591.249
KARSN	7,51	7,51	7,54	-5,65%	7,50	8,01	7,69	78.977.321	10.269.604
KARTN	91,65	-	91,65	-9,97%	91,65	102,50	95,66	83.943.796	877.499
KATMR	1,22	1,21	1,22	-4,69%	1,20	1,30	1,25	102.722.967	82.488.820
KAYSE	2,61	2,61	2,64	-4,74%	2,61	2,77	2,68	9.804.247	3.655.893
KBORU	9,30	9,20	9,30	-3,23%	9,04	9,86	9,45	88.860.300	9.400.861
KCAER	9,52	9,52	9,54	-6,02%	9,50	10,20	9,83	124.235.686	12.638.358
KCHOL	202,90	202,90	203,00	-0,54%	201,20	205,70	203,79	3.821.539.737	18.752.101
KENT	249,50	248,90	249,50	-2,44%	249,50	255,75	251,00	990.944	3.948
KERVN	5,68	5,67	5,68	0,18%	5,67	5,77	5,71	2.247.521	393.564
KFEIN	5,10	5,08	5,10	-6,59%	5,10	5,65	5,34	10.192.140	1.908.929
KGYO	8,03	8,02	8,03	-4,40%	8,01	8,46	8,25	78.173.940	9.481.280
KIMMR	9,69	9,67	9,69	-1,42%	9,60	9,93	9,82	4.241.677	432.028
KLGYO	3,81	3,79	3,81	-4,27%	3,79	4,02	3,93	25.310.849	6.445.717
KLKIM	19,71	19,70	19,71	-1,35%	19,36	20,48	19,95	21.653.238	1.085.201
KLMSN	18,88	18,86	18,88	-4,69%	18,86	19,84	19,22	8.571.104	446.058
KLNMA	7,10	7,09	7,10	-0,98%	7,10	7,17	7,12	997.430	140.019
KLRHO	12,10	12,09	12,10	3,24%	11,41	12,89	12,32	782.622.057	63.508.797
KLSER	16,72	16,71	16,72	-5,05%	16,72	17,64	17,17	10.316.501	600.762
KLSYN	13,86	13,86	13,90	1,91%	13,59	13,97	13,76	40.746.801	2.960.889
KLYPV	44,02	44,02	44,10	-5,46%	44,02	46,54	45,14	44.407.278	983.831
KMPUR	12,84	12,84	12,85	-2,51%	12,77	14,10	13,01	14.718.138	1.131.289
KNFRT	7,56	7,56	7,58	-9,79%	7,56	8,48	7,90	23.540.682	2.978.222
KOCMT	2,42	2,42	2,43	-9,36%	2,41	2,67	2,52	143.639.762	56.902.736
KONKA	7,23	7,23	7,24	-5,24%	7,17	7,70	7,44	5.170.930	695.307
KONTR	1,62	1,61	1,62	-4,71%	1,62	1,70	1,67	5.556.714	3.329.289
KONYA	3.175,00	3.175,00	3.182,50	-4,01%	3.162,50	3.330,00	3.230,54	15.613.175	4.833
KOPOL	2,93	2,93	2,95	-0,34%	2,87	3,22	3,05	40.029.955	13.105.246
KORDS	2,59	2,58	2,59	-4,78%	2,59	2,73	2,65	47.894.758	18.060.968
KOTON	8,76	8,76	8,77	-4,99%	8,76	9,40	9,02	14.263.515	1.580.959
KPEKS	47,04	47,04	47,06	-6,01%	46,76	50,85	49,03	182.420.461	3.720.460
KRDMA	36,62	36,60	36,62	-0,87%	36,32	37,44	36,94	197.232.582	5.339.479
KRDMB	46,88	46,76	46,88	-4,52%	46,50	49,90	47,77	134.587.846	2.817.560
KRDMD	41,00	41,00	41,04	-0,63%	40,50	41,72	41,21	1.341.601.545	32.556.251
KRGYO	3,07	3,06	3,07	1,66%	3,01	3,10	3,04	45.848.055	15.072.314
KRONT	17,05	17,05	17,06	-3,18%	16,95	18,22	17,42	13.311.626	764.111
KRPLS	8,97	8,97	9,06	-9,67%	8,95	9,84	9,37	21.985.817	2.346.067
KRSTL	6,50	6,49	6,50	-5,93%	6,50	6,96	6,73	16.879.011	2.508.794
KRTEK	4,93	4,93	5,07	-6,81%	4,93	5,40	5,11	10.155.288	1.988.244
KRVGD	2,07	2,06	2,07	-2,82%	2,07	2,16	2,10	11.360.883	5.410.467
KSTUR	1.637,00	1.686,00	1.700,00	-6,99%	1.637,00	1.800,00	1.689,87	397.119	235
KTLEV	5,66	5,66	5,67	-2,41%	5,51	6,38	6,06	4.229.258.404	698.187.010
KTSKR	54,90	54,75	54,90	-5,59%	54,90	58,50	56,52	8.972.898	158.750
KUTPO	57,65	57,65	57,75	-5,18%	57,60	61,85	59,01	9.034.711	153.113
KUVVA	81,00	81,00	81,65	-1,82%	78,30	86,30	82,70	21.564.243	260.765
KUYAS	12,18	12,17	12,18	4,55%	11,57	12,81	12,34	643.899.183	52.197.375
KZBGY	1,20	1,20	1,21	-3,23%	1,20	1,28	1,23	28.817.442	23.358.048
KZGYO	17,37	17,32	17,37	-3,02%	16,98	18,59	18,02	25.817.337	1.432.833
LIDER	8,89	8,89	-	9,89%	8,04	8,89	8,75	320.987.880	36.693.816
LIDFA	1,64	1,64	1,65	0,00%	1,60	1,71	1,65	28.528.482	17.246.898
LILAK	21,36	21,34	21,36	-3,87%	21,36	22,22	21,73	53.096.198	2.443.923
LINK	2,98	2,97	2,98	-6,58%	2,97	3,20	3,09	47.883.667	15.516.584
LKMNH	10,60	10,59	10,60	-4,50%	10,54	11,06	10,73	17.321.298	1.614.765
LMKDC	21,10	21,10	21,20	-4,26%	21,10	22,22	21,61	30.894.278	1.429.594
LOGO	120,60	120,50	120,60	-5,19%	120,10	128,40	123,29	63.044.847	511.375
LRSHO	1,70	1,70	1,73	-5,03%	1,70	1,81	1,77	8.655.420	4.903.870
LUKSK	53,70	53,60	53,70	-4,53%	53,50	57,00	54,87	9.306.834	169.606
LXGYO	6,39	6,39	6,40	-3,62%	6,36	6,69	6,55	15.894.690	2.427.687
LYDHO	38,00	38,00	38,06	3,77%	33,08	39,90	36,78	128.960.536	3.506.512
LYDYE	4.760,00	-	4.760,00	-9,98%	4.760,00	4.760,00	4.760,00	8.920.240	1.874
MAALT	709,50	709,50	712,50	-4,06%	708,00	748,50	730,16	20.792.876	28.477
MACKO	22,64	22,54	22,64	-3,50%	22,42	23,26	22,82	9.021.127	395.249
MAGEN	7,30	7,23	7,30	-5,68%	7,10	8,00	7,52	471.498.326	62.742.542
MAKIM	12,50	12,50	12,55	-3,25%	12,45	13,65	13,14	24.542.120	1.867.764
MAKTK	5,85	5,83	5,85	-4,10%	5,76	6,16	5,98	11.861.799	1.982.887
MANAS	4,20	4,19	4,20	-1,18%	4,05	4,64	4,39	393.109.757	89.609.795
MARBL	7,65	7,65	7,84	-4,02%	7,65	8,43	7,92	13.208.488	1.668.035
MARMR	1,26	1,26	1,28	-7,35%	1,26	1,37	1,32	46.239.836	35.085.740
MARTI	1,46	-	1,46	-9,88%	1,46	1,63	1,54	260.821.662	169.568.068
MASFN	32,02	32,00	32,02	-4,59%	31,86	33,54	32,54	44.666.242	1.372.871
MAVI	35,10	35,08	35,10	-2,72%	34,98	36,14	35,62	209.161.042	5.871.874
MCARD	88,50	88,50	88,70	-5,50%	87,70	96,40	91,50	197.257.429	2.155.833
MEDTR	18,22	18,22	18,23	0,61%	17,78	19,26	18,18	4.589.061	252.471
MEGAP	0,96	0,96	0,97	-5,88%	0,95	0,98	0,97	1.151.579	1.188.718
MEGMT	3,10	3,10	3,11	-2,82%	3,04	3,22	3,11	118.853.913	38.186.081
MEKAG	1,71	1,70	1,71	-6,04%	1,71	1,82	1,77	5.475.308	3.087.037
MEPET	17,68	17,68	17,99	-6,85%	17,09	18,92	18,07	3.907.288	216.266
MERCN	10,28	10,28	-	9,95%	9,78	10,28	10,16	91.875.881	9.043.913
MERIT	12,99	12,97	12,99	0,93%	12,50	13,13	12,91	18.643.688	1.443.773
MERKO	0,90	0,89	0,90	-2,17%	0,88	0,93	0,90	11.038.053	12.265.445
METEN	19,90	19,90	19,94	-0,50%	19,76	20,48	19,91	337.265.947	16.937.778
METRO	7,94	7,92	7,94	4,20%	7,36	8,04	7,81	57.028.446	7.299.640
MEYSU	7,34	7,33	7,34	-0,54%	7,23	7,70	7,47	54.785.665	7.332.989
MGROS	451,75	451,50	451,75	-0,11%	448,75	460,25	455,27	1.180.886.406	2.593.840
MHRGY	1,69	1,69	1,70	-4,52%	1,69	1,78	1,73	5.814.998	3.364.269
MIATK	24,90	24,90	24,92	-3,04%	24,32	26,60	25,60	552.508.212	21.580.686
MMCAS	10,60	10,60	10,74	-1,30%	10,51	10,60	10,53	1.104.296	104.906
MNDRS	8,42	8,41	8,42	-3,77%	8,41	8,88	8,59	13.948.075	1.623.275
MNDTR	3,62	3,62	3,66	-3,72%	3,62	3,81	3,69	2.389.022	647.802
MOBTL	9,59	9,55	9,59	-5,05%	9,38	10,10	9,72	13.792.343	1.418.822
MOGAN	8,03	8,03	8,04	-5,31%	7,97	8,58	8,17	42.675.699	5.224.355
MOPAS	15,81	15,81	15,88	-1,68%	15,71	16,50	16,15	23.137.403	1.432.565
MPARK	401,50	401,50	402,00	-3,49%	399,50	422,00	408,03	115.399.745	282.823
MRGYO	1,20	1,19	1,20	-5,51%	1,18	1,29	1,24	106.402.806	86.033.323
MRSHL	1.150,00	1.150,00	1.152,00	-4,80%	1.150,00	1.224,00	1.183,42	17.929.978	15.151
MSGYO	4,23	4,22	4,23	-3,42%	4,18	4,34	4,26	3.684.337	864.991
MTRKS	17,00	17,00	17,13	-6,59%	16,80	18,56	17,48	10.374.726	593.662
MTRYO	7,50	7,39	7,50	3,02%	7,16	7,80	7,44	809.748	108.883
MZHLD	3,88	3,85	3,88	-2,76%	3,85	3,99	3,90	995.533	255.519
NATEN	3,26	3,26	3,27	-7,91%	3,26	3,54	3,38	18.421.413	5.452.701
NETAS	68,50	68,40	68,50	-4,46%	68,40	73,50	70,28	25.761.704	366.551
NETCD	80,00	79,95	80,00	2,96%	74,80	84,00	79,82	316.269.503	3.962.169
NETGL	10,77	10,77	10,78	-4,18%	10,64	11,39	11,08	148.498.990	13.406.063
NIBAS	2,67	2,66	2,67	-8,25%	2,67	2,89	2,76	40.298.013	14.594.342
NTGAZ	9,75	9,75	9,76	-2,99%	9,72	10,08	9,87	31.162.663	3.158.178
NTHOL	34,92	34,90	34,92	-1,97%	34,78	35,84	35,13	141.669.604	4.032.928
NUGYO	6,27	6,26	6,27	-2,49%	6,26	6,66	6,41	4.491.188	700.646
NUHCM	205,70	205,70	206,60	-1,11%	203,80	210,00	205,64	6.579.325	31.995
OBAMS	3,80	3,79	3,80	-6,86%	3,80	4,13	3,98	45.499.268	11.420.510
OBASE	20,78	20,78	20,80	0,39%	20,00	21,94	20,67	9.739.550	471.221
ODAS	4,97	4,97	5,00	-4,24%	4,96	5,23	5,08	270.494.908	53.223.877
ODINE	80,05	80,05	80,10	3,83%	76,95	84,80	82,00	1.532.002.249	18.682.439
OFSYM	49,90	49,64	49,90	-5,22%	47,66	52,65	49,88	29.857.200	598.552
ONCSM	88,80	88,80	89,20	-4,52%	87,00	96,05	92,60	116.238.165	1.255.340
ONRYT	8,21	8,21	8,28	-6,17%	8,19	8,79	8,46	15.493.906	1.831.714
ORCAY	2,20	2,19	2,20	0,92%	2,15	2,26	2,20	6.095.943	2.766.211
ORGE	20,78	20,74	20,78	-2,90%	19,94	21,44	20,63	81.030.870	3.928.268
ORMA	122,00	121,90	122,00	-3,10%	122,00	125,40	123,01	383.412	3.117
ORZAX	57,00	57,00	57,15	-8,21%	56,00	62,55	59,11	210.350.919	3.558.548
OSMEN	5,09	5,02	5,09	-0,78%	5,00	5,16	5,09	3.634.380	714.310
OSTIM	1,10	1,09	1,10	-2,65%	1,08	1,14	1,11	8.525.785	7.657.805
OTKAR	296,00	296,00	296,50	-4,52%	294,00	310,50	299,09	139.178.413	465.348
OTTO	107,80	107,70	107,80	-6,50%	107,80	115,20	111,98	22.581.615	201.657
OYAKC	18,91	18,90	18,91	-1,61%	18,76	19,33	19,02	170.155.586	8.946.558
OYAYO	28,82	28,80	28,82	-3,93%	28,82	30,66	29,95	1.324.259	44.216
OYLUM	6,50	6,47	6,50	-1,52%	6,35	6,54	6,45	2.298.385	356.461
OYYAT	25,14	24,48	25,14	-0,79%	24,22	25,34	24,85	8.342.794	335.666
OZATD	400,25	-	400,25	-9,96%	400,25	400,25	400,25	390.644	976
OZGYO	1,37	1,37	1,38	-2,84%	1,34	1,47	1,40	26.579.955	18.969.330
OZKGY	10,92	10,91	10,92	-3,11%	10,90	11,26	10,96	64.836.624	5.916.833
OZRDN	10,76	10,75	10,76	-6,68%	10,76	11,70	11,14	2.448.542	219.888
OZSUB	30,00	30,00	30,18	-9,80%	29,94	33,34	31,23	118.159.555	3.783.950
OZYSR	11,60	11,50	11,60	-3,49%	11,50	12,25	11,69	19.417.327	1.661.305
PAGYO	106,90	106,90	108,70	-4,89%	106,90	112,40	110,22	4.931.529	44.743
PAHOL	0,93	0,93	0,94	-6,06%	0,93	0,99	0,96	130.615.710	136.563.663
PAMEL	38,98	38,82	38,98	-2,55%	38,66	40,14	39,72	4.305.053	108.393
PAPIL	6,60	6,59	6,60	-1,35%	6,58	7,35	6,83	47.101.468	6.893.655
PARSN	52,00	52,00	52,30	-5,71%	52,00	56,00	53,95	13.211.249	244.871
PASEU	34,02	-	34,02	-10,00%	34,02	39,38	37,69	462.961.796	12.284.753
PATEK	10,82	10,82	10,84	-6,88%	10,82	11,72	11,26	116.204.657	10.324.970
PCILT	28,70	28,64	28,70	-6,45%	28,70	31,20	30,09	41.729.150	1.386.845
PEKGY	1,20	1,20	1,21	-9,09%	1,19	1,45	1,37	1.318.315.658	963.702.796
PENGD	6,99	6,94	6,99	-0,57%	6,90	7,11	7,00	9.871.075	1.410.121
PENTA	8,85	8,84	8,85	-3,38%	8,79	9,23	9,01	9.004.821	999.656
PETKM	19,35	19,32	19,35	-1,83%	19,19	20,08	19,64	794.797.579	40.477.463
PETUN	8,78	8,78	8,79	-4,15%	8,75	9,21	8,96	11.988.099	1.338.271
PGSUS	127,70	127,60	127,70	0,00%	125,20	128,40	126,80	895.787.133	7.064.789
PINSU	7,51	7,51	7,52	-4,82%	7,48	7,97	7,67	8.095.442	1.055.351
PKART	79,30	79,30	79,35	-6,10%	79,30	86,35	81,86	19.576.163	239.143
PKENT	98,05	98,00	98,05	-6,89%	98,05	107,00	101,36	20.156.589	198.872
PLTUR	15,03	15,02	15,03	8,21%	13,56	15,27	14,36	25.141.181	1.750.581
PNLSN	29,88	29,86	29,88	-2,10%	29,48	30,74	30,18	7.172.896	237.644
PNSUT	9,17	9,13	9,17	-2,96%	9,02	9,58	9,23	12.167.637	1.318.334
POLHO	14,85	-	14,85	-10,00%	14,85	16,48	15,55	29.770.948	1.915.116
POLTK	2.997,50	2.997,50	3.020,00	-2,04%	2.987,50	3.130,00	3.055,06	17.111.410	5.601
PRDGS	3,68	3,67	3,68	-4,91%	3,65	3,90	3,76	12.154.518	3.229.150
PRKAB	20,60	20,60	20,66	-4,36%	20,40	21,44	20,91	10.519.572	503.142
PRKME	12,56	12,56	12,69	-3,68%	12,45	13,15	12,78	16.462.743	1.287.909
PRZMA	13,34	13,34	-	9,98%	12,73	13,34	13,25	99.898.375	7.542.430
PSDTC	76,50	76,50	77,30	-3,16%	76,25	82,85	79,63	36.163.280	454.154
PSGYO	1,56	1,56	1,57	-7,14%	1,55	1,71	1,63	98.854.749	60.621.409
QNBFK	35,02	35,02	35,96	-5,96%	35,00	37,24	35,63	1.558.326	43.742
QNBTR	136,00	136,00	136,80	-4,16%	136,00	142,00	139,96	1.203.668	8.600
QUAGR	1,48	1,48	1,50	-7,50%	1,45	1,64	1,51	71.182.001	47.018.111
QUICK	40,20	40,20	40,22	-4,29%	40,08	42,10	41,04	56.621.789	1.379.581
RALYH	21,78	-	21,78	-10,00%	21,78	21,78	21,78	5.441.363	249.833
RAYSG	112,70	112,60	112,70	-2,84%	112,30	118,20	114,69	12.057.237	105.125
REEDR	2,88	2,88	2,90	-5,57%	2,88	3,15	2,99	48.573.481	16.239.948
RGYAS	179,20	179,20	179,30	-4,17%	179,10	187,80	182,95	165.080.193	902.332
RNPOL	1,63	1,61	1,63	0,62%	1,55	1,65	1,61	6.667.609	4.153.319
RODRG	12,49	12,42	12,49	-3,18%	12,26	12,81	12,59	1.174.430	93.278
RTALB	2,09	-	2,09	-9,91%	2,09	2,30	2,20	63.539.715	28.916.209
RUBNS	12,63	12,62	12,63	-9,91%	12,63	14,02	13,26	45.931.042	3.462.766
RUZYE	3,84	3,84	3,85	-2,78%	3,75	4,19	3,95	49.072.938	12.424.267
RYGYO	45,00	44,98	45,00	-4,26%	44,30	47,04	45,57	60.270.716	1.322.574
RYSAS	25,00	24,98	25,00	-3,62%	25,00	26,06	25,37	56.739.986	2.236.519
SAFKR	11,75	11,75	11,84	-3,37%	11,75	12,23	11,94	15.930.911	1.333.864
SAHOL	85,55	85,55	85,60	0,29%	84,75	87,60	85,89	3.366.149.972	39.189.543
SAMAT	3,43	3,42	3,43	0,59%	3,38	3,53	3,45	2.253.439	652.417
SANEL	25,48	25,48	25,50	-7,35%	25,48	27,96	26,54	5.989.506	225.645
SANFM	4,04	4,04	4,06	-3,35%	4,04	4,32	4,21	15.049.535	3.574.016
SANKO	20,00	20,00	20,06	-0,79%	19,99	21,78	20,90	20.414.789	976.686
SARAE	31,98	31,98	32,00	-6,76%	31,98	34,54	33,37	173.581.296	5.201.866
SARKY	17,07	17,05	17,07	-0,76%	16,98	17,51	17,24	39.937.155	2.316.479
SASA	1,67	1,67	1,68	-3,47%	1,66	1,76	1,70	1.751.769.488	1.031.754.567
SAYAS	34,30	34,30	34,46	-3,76%	34,26	36,02	35,22	23.709.234	673.247
SDTTR	13,49	13,43	13,49	-4,19%	13,38	14,10	13,76	39.895.257	2.898.774
SEGMN	15,44	15,44	15,47	-7,49%	15,31	16,76	16,04	65.169.217	4.062.062
SEGYO	2,64	2,63	2,64	-2,58%	2,63	2,74	2,68	6.938.956	2.591.376
SEKFK	3,48	-	3,48	-9,84%	3,48	3,84	3,63	2.368.354	653.156
SEKUR	3,79	3,75	3,79	-0,26%	3,61	4,15	3,83	5.655.209	1.476.067
SELEC	65,60	65,60	66,10	-7,08%	65,60	70,95	68,59	205.908.508	3.001.981
SELVA	0,99	0,99	1,00	-2,94%	0,99	1,03	1,02	13.100.689	12.904.887
SERNT	5,35	5,34	5,35	-6,63%	5,35	5,80	5,56	16.527.815	2.970.904
SEYKM	2,54	2,53	2,54	-3,79%	2,52	2,66	2,60	2.614.031	1.006.996
SILVR	1,43	1,40	1,43	-2,72%	1,39	1,50	1,45	1.516.380	1.045.018
SISE	35,50	35,48	35,50	-1,83%	35,26	36,36	35,71	1.134.042.720	31.755.314
SKBNK	4,74	4,73	4,74	-3,07%	4,71	4,89	4,77	191.180.307	40.075.209
SKTAS	2,13	-	2,13	-9,75%	2,13	2,41	2,24	71.171.343	31.774.378
SKYLP	76,20	76,20	-	9,96%	69,85	76,20	74,84	13.038.140	174.204
SKYMD	10,60	-	10,60	-9,94%	10,60	12,10	10,98	53.794.550	4.897.452
SMART	13,25	13,25	13,27	-5,09%	13,25	14,02	13,74	6.726.826	489.546
SMRTG	4,04	4,03	4,04	-6,05%	4,00	4,34	4,16	61.268.616	14.724.376
SMRVA	5,91	5,91	5,96	-4,06%	5,88	6,20	6,07	25.404.658	4.187.442
SNGYO	2,39	2,38	2,39	-7,72%	2,38	2,64	2,47	92.291.467	37.444.566
SNICA	1,96	1,96	2,00	-5,31%	1,96	2,08	2,03	6.611.665	3.254.048
SNPAM	17,79	17,62	17,79	-3,32%	17,21	18,40	17,46	610.791	34.989
SODSN	5,53	5,52	5,53	-2,12%	5,53	5,63	5,61	446.462	79.553
SOHOE	7,00	7,00	7,01	-4,76%	7,00	7,36	7,12	17.852.359	2.506.623
SOKE	7,60	7,60	7,64	-0,52%	7,54	8,40	7,81	28.337.673	3.629.839
SOKM	58,25	58,25	58,35	1,13%	56,90	58,60	57,85	226.231.825	3.910.607
SONME	108,00	107,30	108,00	-3,14%	105,80	113,40	108,78	3.515.693	32.319
SRVGY	2,05	2,05	2,06	-2,38%	2,05	2,12	2,08	11.240.067	5.414.332
SSAAT	22,96	22,94	22,96	-5,20%	22,96	24,40	23,59	29.359.999	1.244.600
SUMAS	224,50	224,00	224,50	-4,47%	224,50	234,00	227,51	449.554	1.976
SUNTK	19,17	19,04	19,17	-8,10%	18,82	21,48	19,73	16.007.981	811.265
SURGY	18,01	18,01	18,04	2,56%	17,23	19,31	18,41	67.294.595	3.655.310
SUWEN	4,55	4,55	4,56	-5,41%	4,55	4,80	4,66	10.352.949	2.221.382
SVGYO	2,33	2,32	2,33	-3,32%	2,29	2,61	2,46	175.315.371	71.310.260
TABGD	190,80	190,70	190,80	-4,79%	190,00	201,00	193,72	109.363.617	564.541
TARKM	326,50	326,25	326,50	-2,10%	325,00	339,75	332,43	22.650.412	68.137
TATEN	4,18	4,18	4,21	-5,86%	4,15	4,45	4,28	63.405.587	14.803.263
TATGD	14,36	14,36	14,38	-3,30%	14,36	15,12	14,70	17.250.751	1.173.466
TAVHL	274,00	273,75	274,00	1,29%	269,50	275,75	273,65	722.514.388	2.640.329
TBORG	117,20	117,10	117,20	-1,76%	116,90	120,00	118,43	6.124.975	51.719
TCELL	96,20	96,15	96,20	-0,62%	95,05	97,30	96,06	994.823.827	10.355.829
TCKRC	102,60	-	102,60	-10,00%	102,60	115,90	110,72	200.661.065	1.812.375
TDGYO	6,20	-	6,20	-9,88%	6,20	6,88	6,53	9.944.755	1.522.475
TEHOL	3,86	-	3,86	-9,81%	3,86	3,86	3,86	1.284.693	332.822
TEKTU	3,52	3,51	3,52	-7,37%	3,52	3,82	3,69	21.174.098	5.738.728
TERA	19,98	-	19,98	-10,00%	19,98	19,98	19,98	679.760	34.022
TEZOL	7,08	7,08	7,09	-1,12%	6,92	7,30	7,10	16.423.335	2.313.526
TGSAS	111,20	111,00	111,20	8,17%	101,00	112,30	108,96	114.280.244	1.048.798
THYAO	266,00	265,75	266,00	-2,74%	263,75	275,50	268,26	7.964.175.920	29.688.807
TKFEN	181,80	-	181,80	-10,00%	181,80	205,70	185,76	914.281.791	4.921.899
TKNKA	33,80	33,78	33,80	-9,04%	33,80	37,18	35,57	95.224.651	2.677.311
TKNSA	12,39	12,39	12,43	-4,40%	12,39	13,10	12,68	10.517.448	829.444
TLMAN	54,95	54,95	55,00	-3,85%	54,60	57,15	55,83	5.023.541	89.972
TMPOL	140,20	-	140,20	-9,96%	140,20	171,20	163,68	595.662.963	3.639.102
TMSN	55,55	55,55	-	10,00%	54,30	55,55	55,55	16.515.450	297.320
TNZTP	23,18	23,04	23,18	-0,94%	22,58	23,50	23,02	43.153.052	1.874.230
TOASO	235,00	234,50	235,00	-3,85%	231,50	244,20	235,55	1.455.810.471	6.180.603
TRALT	40,48	40,46	40,48	-1,99%	40,26	41,82	41,20	2.500.045.643	60.684.451
TRCAS	41,70	41,68	41,76	-1,60%	41,40	42,34	41,84	9.970.972	238.300
TRENJ	85,60	85,55	85,60	-3,44%	85,60	89,10	87,53	53.284.131	608.739
TRGYO	85,85	85,85	86,00	-2,72%	85,55	88,60	86,82	72.932.997	840.065
TRHOL	361,00	-	361,00	-9,98%	361,00	361,00	361,00	58.121	161
TRILC	0,80	0,79	0,80	-2,44%	0,79	0,80	0,80	1.758.407	2.211.340
TRMET	118,70	118,50	118,70	-1,08%	117,30	122,70	120,13	386.474.676	3.217.176
TSGYO	4,79	4,72	4,79	-2,64%	4,68	5,05	4,81	5.318.536	1.104.777
TSKB	9,26	9,25	9,26	-1,80%	9,20	9,47	9,33	176.328.005	18.901.118
TSPOR	0,81	0,80	0,81	0,00%	0,80	0,82	0,81	57.515.924	71.271.756
TTKOM	50,05	50,00	50,05	-1,67%	49,62	51,20	50,49	802.786.848	15.899.618
TTRAK	366,00	366,00	366,25	0,48%	356,75	367,25	364,24	57.835.343	158.786
TUCLK	2,52	2,52	2,54	0,40%	2,44	2,70	2,56	60.361.065	23.586.280
TUKAS	1,95	1,95	1,96	0,00%	1,94	2,03	1,98	153.059.744	77.201.023
TUPRS	356,75	356,75	357,00	-4,99%	356,75	379,25	368,38	6.139.904.902	16.667.246
TUREX	5,16	5,16	5,18	-7,53%	5,16	5,60	5,43	44.030.909	8.115.938
TURGG	25,78	25,76	25,78	5,14%	24,36	26,96	26,42	17.417.454	659.359
TURSG	4,71	-	4,71	-9,94%	4,71	5,25	4,81	710.553.990	147.734.578
UCAYM	12,90	12,89	12,90	-2,42%	12,80	13,45	13,17	25.901.605	1.966.252
UFUK	262,50	-	262,50	-9,95%	262,50	285,75	267,45	21.369.817	79.901
ULAS	14,26	14,26	14,45	-2,26%	14,12	14,83	14,58	868.541	59.575
ULKER	78,30	78,25	78,30	-0,32%	78,10	80,05	79,04	247.871.600	3.136.033
ULUFA	1,43	1,43	1,45	-4,03%	1,42	1,49	1,46	19.215.170	13.181.761
ULUSE	138,50	138,50	138,90	-2,94%	136,80	147,60	142,12	30.889.428	217.350
ULUUN	6,42	6,42	6,43	-0,93%	6,39	6,67	6,53	39.680.448	6.076.024
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,68	9,67	9,68	-6,11%	9,49	10,82	10,07	179.064.348	17.787.223
USAK	0,38	0,38	0,39	-5,00%	0,38	0,39	0,39	3.168.431	8.145.952
USHOL	67,00	66,95	67,00	-0,30%	66,40	67,55	67,05	39.690.031	591.939
VAKBN	32,54	32,52	32,54	-0,97%	32,18	33,02	32,67	739.237.797	22.627.070
VAKFA	8,32	8,32	8,33	-4,48%	8,32	8,75	8,58	25.777.801	3.005.035
VAKFN	0,84	0,83	0,84	-2,33%	0,83	0,88	0,85	35.755.579	42.032.073
VAKKO	48,10	48,10	48,48	-3,80%	48,08	51,10	49,02	12.314.337	251.231
VANGD	70,00	69,55	70,00	-5,15%	69,00	74,20	70,63	13.900.859	196.803
VBTYZ	18,90	18,66	18,90	-5,07%	18,60	20,04	19,24	23.268.551	1.209.380
VERTU	23,00	22,60	23,00	-1,20%	22,50	23,42	22,86	5.183.602	226.781
VERUS	433,00	432,75	433,00	-7,28%	425,00	467,00	440,42	76.640.712	174.016
VESBE	3,43	3,43	3,45	-3,92%	3,42	3,61	3,51	24.028.357	6.852.139
VESTL	15,34	15,33	15,34	-4,72%	15,34	16,60	15,91	113.554.178	7.135.934
VEYAS	60,15	60,00	60,15	-7,46%	60,00	65,65	62,73	40.189.284	640.661
VKFYO	18,16	18,12	18,16	0,44%	18,08	19,28	18,62	3.049.913	163.834
VKGYO	1,49	1,49	1,50	-5,10%	1,48	1,57	1,51	55.646.453	36.788.830
VKING	12,84	12,84	12,85	-3,46%	12,64	13,36	12,97	8.256.143	636.377
VRGYO	1,11	1,11	1,13	-5,93%	1,11	1,19	1,16	13.438.658	11.625.159
VSNMD	23,00	23,00	23,04	-8,37%	22,90	24,96	23,46	38.559.393	1.643.416
YAPRK	7,40	7,40	7,41	-7,50%	7,40	8,03	7,66	17.918.884	2.338.686
YATAS	24,22	24,22	24,26	-5,09%	23,98	25,96	24,78	27.007.867	1.090.010
YAYLA	11,92	11,92	12,03	-8,31%	11,92	13,08	12,52	6.383.786	509.720
YBTAS	10,35	10,33	10,35	-1,90%	10,35	10,50	10,37	302.587	29.193
YEOTK	24,08	24,08	24,10	-2,51%	23,50	24,98	24,48	230.445.489	9.414.430
YESIL	0,81	0,81	0,82	-3,57%	0,80	0,85	0,82	9.402.552	11.454.774
YGGYO	204,20	204,20	205,10	-2,85%	203,20	210,20	206,87	40.849.692	197.470
YIGIT	14,24	14,24	14,29	-2,73%	14,20	14,85	14,59	16.613.655	1.138.784
YKBNK	36,10	36,08	36,10	1,12%	35,56	36,30	35,95	5.635.218.456	156.746.434
YKSLN	2,24	2,24	2,25	-7,05%	2,22	2,42	2,30	73.613.278	32.050.396
YONGA	32,30	32,28	32,30	-2,18%	30,72	32,50	31,58	460.317	14.577
YUNSA	5,33	5,33	5,35	-6,33%	5,33	5,69	5,50	22.595.439	4.112.004
YYAPI	0,56	0,56	0,57	-3,45%	0,56	0,58	0,57	614.631	1.069.956
YYLGD	6,85	6,85	6,89	-3,52%	6,85	7,11	6,99	21.162.937	3.027.480
ZEDUR	4,75	4,75	4,76	-1,25%	4,64	4,84	4,75	3.993.180	840.501
ZERGY	6,77	6,77	6,85	-7,51%	6,77	7,28	7,03	25.558.035	3.634.528
ZGYO	14,79	14,79	14,90	-3,08%	14,60	15,70	15,35	82.217.175	5.358.024
ZOREN	1,53	1,52	1,53	-5,56%	1,53	1,64	1,59	64.032.902	40.342.950
ZRGYO	18,07	18,07	18,14	-0,99%	18,05	18,40	18,18	12.595.118	692.694

Midas’ın Kulakları

Tümünü Gör

Eki 19, 2026 • 7 saat once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

Eki 19, 2026 • 11 saat once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Eki 17, 2026 • 2 gün once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya