Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,97	10,97	10,98	3,78%	10,41	11,43	11,02	243.278.225	22.072.335
A1YEN	3,18	3,18	3,19	-0,31%	3,16	3,23	3,19	63.875.662	20.013.535
AAGYO	16,61	16,61	16,62	-1,72%	16,55	16,90	16,71	165.404.272	9.901.644
ACSEL	141,10	141,10	143,00	-1,88%	141,10	152,00	146,09	58.969.128	403.638
ADEL	32,64	32,62	32,64	-0,24%	32,48	32,94	32,73	63.688.343	1.945.948
ADESE	1,01	1,00	1,01	1,00%	0,99	1,02	1,00	154.764.142	154.345.982
ADGYO	55,30	55,25	55,30	-0,98%	54,00	56,20	55,13	30.585.451	554.791
AEFES	20,54	20,54	20,56	-2,47%	20,14	21,08	20,51	941.821.770	45.929.802
AFYON	13,30	13,29	13,30	-1,55%	13,21	13,50	13,31	15.947.046	1.198.367
AGESA	256,00	255,50	256,00	-2,01%	253,00	260,00	256,24	41.744.475	162.914
AGHOL	32,84	32,82	32,84	-1,56%	32,64	33,28	32,93	89.127.089	2.706.380
AGROT	2,79	2,78	2,79	0,00%	2,77	2,86	2,81	100.869.052	35.919.173
AGYO	8,29	8,29	8,33	-2,81%	8,29	8,56	8,36	4.504.359	538.983
AHGAZ	36,22	36,18	36,22	1,91%	35,38	36,80	36,08	140.372.993	3.891.145
AHSGY	19,70	19,68	19,70	2,55%	18,50	20,30	19,60	101.172.187	5.161.010
AKBNK	80,50	80,50	80,55	-1,83%	79,70	81,85	80,62	6.832.748.930	84.757.120
AKCNS	195,60	195,50	195,60	-0,51%	195,10	205,00	200,26	95.177.894	475.275
AKENR	13,70	13,68	13,70	5,38%	12,77	14,09	13,49	597.296.310	44.271.049
AKFGY	2,84	2,83	2,84	-0,70%	2,83	2,88	2,85	55.936.581	19.607.349
AKFIS	71,00	71,00	71,05	1,36%	68,70	72,20	71,00	272.891.641	3.843.831
AKFYE	23,34	23,32	23,34	-3,39%	23,34	24,40	23,75	171.167.732	7.207.791
AKGRT	7,20	7,20	7,21	-1,77%	7,17	7,30	7,21	29.506.474	4.094.049
AKHAN	33,70	33,62	33,70	1,81%	32,78	33,84	33,29	120.905.381	3.631.744
AKMGY	254,75	253,50	254,75	-1,16%	251,50	261,00	253,92	6.444.348	25.379
AKSA	11,86	11,85	11,86	-3,81%	11,78	12,28	11,94	325.713.095	27.269.133
AKSEN	83,25	83,25	83,30	-3,53%	82,10	86,20	83,98	336.525.548	4.007.129
AKSGY	9,36	9,35	9,36	-0,74%	9,31	9,42	9,37	26.638.984	2.843.466
AKSUE	37,00	36,66	37,00	1,65%	35,82	37,00	36,57	47.581.666	1.300.999
AKYHO	2,55	2,55	2,56	-0,39%	2,53	2,58	2,55	3.834.182	1.503.445
ALARK	100,00	100,00	100,10	-2,15%	99,45	102,40	100,47	300.149.566	2.987.575
ALBRK	8,50	8,50	8,51	-1,96%	8,45	8,65	8,53	84.128.540	9.866.957
ALCAR	734,00	734,00	735,50	-1,14%	730,00	738,00	733,62	11.060.082	15.076
ALCTL	169,60	167,40	169,60	7,00%	155,00	169,80	165,23	164.696.835	996.785
ALFAS	52,85	52,85	52,95	-4,26%	52,75	55,45	53,62	231.627.962	4.319.569
ALGYO	4,24	4,24	4,25	0,00%	4,14	4,35	4,23	327.880.223	77.431.106
ALKA	9,75	9,74	9,75	-0,61%	9,73	9,86	9,80	22.816.649	2.329.207
ALKIM	18,81	18,80	18,81	-0,53%	18,65	19,16	18,86	33.028.746	1.750.996
ALKLC	342,00	339,75	342,00	0,74%	337,00	346,75	340,52	250.673.598	736.147
ALTINS1	72,53	72,52	72,53	-1,99%	72,22	73,08	72,58	818.793.845	11.280.762
ALTNY	15,69	15,68	15,69	-1,44%	15,69	16,05	15,83	140.054.691	8.849.266
ALVES	2,91	2,90	2,91	5,05%	2,72	3,02	2,91	650.800.351	223.650.748
ANELE	102,00	101,80	102,00	-7,27%	100,00	105,10	103,14	135.836.681	1.317.032
ANGEN	10,49	10,49	10,50	-0,19%	10,42	10,59	10,52	24.587.140	2.336.985
ANHYT	102,30	102,20	102,30	-2,29%	101,80	104,50	102,69	83.262.918	810.813
ANSGR	28,70	28,70	28,72	-1,31%	28,30	29,04	28,55	67.136.625	2.351.965
ARASE	116,20	115,00	116,20	0,35%	114,20	116,50	115,35	24.809.701	215.092
ARCLK	101,40	101,40	101,50	-1,65%	101,00	103,00	101,85	197.831.521	1.942.400
ARCLKNSE	0,00	-	-	0,00%	0,00	0,00	0,00	2.029.841.988	19.572.288
ARDYZ	56,65	56,30	56,65	0,98%	55,20	57,30	56,35	142.292.268	2.525.044
ARENA	28,12	28,12	28,14	-0,85%	27,80	28,38	28,09	27.697.057	986.112
ARFYE	30,30	30,30	30,32	3,13%	29,12	31,50	30,41	340.597.390	11.200.635
ARMGD	174,50	174,50	175,00	0,11%	171,00	184,40	178,12	388.581.383	2.181.572
ARSAN	3,39	3,39	3,40	-0,88%	3,35	3,42	3,38	42.294.501	12.510.505
ARTMS	42,00	42,00	42,30	1,20%	40,96	44,26	43,02	148.975.496	3.463.259
ARZUM	2,15	2,15	2,16	0,00%	2,15	2,18	2,16	26.535.185	12.296.131
ASELS	392,00	392,00	392,75	-0,70%	387,25	396,25	391,77	5.917.035.180	15.103.312
ASGYO	12,77	12,76	12,77	5,02%	12,00	13,37	13,08	381.277.143	29.141.690
ASTOR	296,00	296,00	296,25	-4,98%	287,25	310,00	298,12	8.514.720.955	28.561.704
ASUZU	59,00	59,00	59,25	-2,16%	59,00	60,95	59,83	34.489.074	576.444
ATAGY	12,15	12,01	12,15	-1,06%	11,90	12,40	12,17	1.461.761	120.144
ATAKP	52,75	52,30	52,75	-1,31%	51,90	53,50	52,92	27.861.817	526.528
ATATP	210,00	210,00	210,20	-2,60%	206,00	217,00	211,62	220.822.885	1.043.489
ATATR	17,35	17,35	17,36	0,99%	16,96	17,82	17,47	823.499.659	47.132.139
ATEKS	114,00	114,00	115,90	-1,81%	113,30	116,10	115,57	3.272.510	28.317
ATLAS	7,67	7,66	7,67	-3,88%	7,67	7,95	7,80	9.396.293	1.205.414
ATSYH	98,95	97,55	98,95	4,21%	97,55	100,60	98,95	6.361.505	64.288
AVGYO	16,34	16,30	16,34	1,11%	16,01	16,77	16,44	16.555.693	1.007.024
AVHOL	41,80	41,76	41,80	-3,91%	41,58	45,04	43,03	85.248.350	1.981.046
AVOD	4,24	4,24	4,26	-1,40%	4,21	4,31	4,25	15.640.345	3.676.254
AVPGY	57,20	57,15	57,20	3,25%	55,25	57,40	56,92	53.839.868	945.825
AVTUR	17,21	17,21	17,48	-3,96%	17,16	17,97	17,49	7.565.883	432.719
AYCES	631,00	631,00	632,00	2,44%	622,00	669,00	647,57	402.513.875	621.573
AYDEM	26,50	26,50	26,52	1,38%	26,00	27,38	26,74	108.828.275	4.069.934
AYEN	37,68	37,68	37,72	-2,38%	37,66	40,90	39,27	187.282.906	4.769.568
AYES	31,00	31,00	31,06	-3,13%	31,00	31,00	31,00	11.682.722	376.862
AYGAZ	214,40	214,40	214,50	-3,21%	214,20	221,40	217,10	164.396.087	757.245
AZTEK	4,89	4,89	4,90	-1,81%	4,82	4,99	4,90	53.639.818	10.947.748
BAGFS	27,60	27,60	27,70	0,15%	27,30	27,90	27,55	16.140.258	585.770
BAHKM	115,70	115,70	116,60	-1,78%	115,20	118,00	116,77	18.370.698	157.324
BAKAB	52,40	52,35	52,40	-3,59%	52,30	56,85	53,90	42.903.261	795.933
BALAT	62,40	62,40	62,80	-4,29%	62,25	65,00	62,97	2.967.964	47.137
BALSU	16,98	16,98	-	9,97%	15,83	16,98	16,75	1.960.878.516	117.052.193
BANVT	168,10	168,10	168,30	-0,47%	168,10	173,30	170,61	57.130.636	334.871
BARMA	72,00	71,40	72,00	1,19%	69,85	72,80	71,25	732.985.781	10.287.116
BASCM	14,35	14,35	14,36	-0,97%	14,35	14,39	14,35	1.143.800	79.695
BASGZ	50,20	50,10	50,20	-1,76%	48,58	51,00	50,05	17.499.459	349.628
BAYRK	5,05	5,05	5,07	0,00%	4,97	5,14	5,07	66.549.518	13.133.698
BEGYO	4,32	4,31	4,32	3,60%	4,12	4,45	4,27	65.113.455	15.234.853
BERA	16,66	16,66	16,67	-2,23%	16,58	16,96	16,75	186.942.381	11.159.044
BESLR	14,55	14,54	14,55	-1,95%	14,41	14,95	14,70	39.807.610	2.708.880
BESTE	37,18	37,16	37,18	-1,64%	36,90	38,74	37,81	392.578.189	10.382.250
BEYAZ	27,02	27,02	27,06	-0,15%	26,96	27,94	27,13	22.638.339	834.409
BFREN	138,30	138,30	138,40	-0,86%	138,00	139,40	138,66	16.112.297	116.197
BIENY	23,32	23,32	23,34	-0,68%	23,22	23,56	23,37	23.279.002	996.323
BIGCH	7,51	7,51	7,54	-4,70%	7,50	8,13	7,69	155.014.816	20.147.741
BIGEN	73,80	-	73,80	-9,95%	73,80	73,80	73,80	24.395.107	330.557
BIGTK	221,80	221,70	221,80	-0,31%	219,60	228,10	223,46	44.326.856	198.368
BIMAS	382,75	382,50	382,75	0,99%	373,75	383,00	378,59	2.786.766.460	7.361.006
BINBN	177,60	177,60	178,00	0,06%	176,10	182,70	178,97	116.168.198	649.085
BINHO	10,01	10,01	10,02	7,63%	9,28	10,20	9,86	1.007.294.802	102.120.712
BIOEN	18,10	18,07	18,10	-0,71%	17,97	18,45	18,12	88.572.796	4.888.289
BIZIM	26,56	26,56	26,60	-0,75%	26,50	27,06	26,72	8.820.812	330.110
BJKAS	1,61	1,60	1,61	-1,83%	1,60	1,65	1,63	83.014.660	51.048.819
BLCYT	26,02	26,00	26,02	0,08%	25,36	26,40	25,80	205.784.805	7.975.187
BLUME	31,52	31,52	31,58	1,03%	30,84	32,10	31,59	43.018.575	1.361.681
BMSCH	16,20	16,20	16,26	-1,28%	16,20	16,53	16,35	15.404.904	942.043
BMSTL	95,70	95,65	95,70	0,47%	94,90	96,25	95,52	95.917.226	1.004.135
BNTAS	6,66	6,65	6,66	-1,04%	6,63	6,73	6,68	13.254.001	1.984.159
BOBET	19,32	19,31	19,32	-3,06%	19,31	19,85	19,51	130.288.264	6.677.810
BORLS	7,79	7,79	-	9,87%	6,88	7,79	7,44	725.781.746	97.555.585
BORSK	6,25	6,25	6,28	0,32%	6,15	6,35	6,27	52.506.074	8.370.156
BOSSA	6,54	6,53	6,54	-0,30%	6,50	6,60	6,53	5.333.084	816.712
BRISA	89,75	89,75	90,10	-1,43%	89,55	92,40	90,29	6.284.904	69.607
BRKO	13,98	13,93	13,98	-6,17%	13,98	14,90	14,15	13.723.107	970.058
BRKSN	8,09	8,08	8,09	1,13%	7,95	8,55	8,12	3.795.077	467.510
BRKVY	95,05	95,05	95,35	2,09%	92,60	96,60	94,72	81.630.135	861.809
BRLSM	20,40	20,40	-	9,97%	18,32	20,40	19,65	328.189.370	16.702.625
BRMEN	19,76	19,76	-	9,96%	19,76	19,76	19,76	51.763.810	2.619.626
BRMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	302.230.685	31.319.242
BRSAN	587,50	587,50	588,00	-3,92%	584,00	613,00	597,06	1.226.580.102	2.054.354
BRYAT	1.934,00	1.933,00	1.934,00	-1,98%	1.930,00	1.973,00	1.949,68	78.143.125	40.080
BSOKE	36,56	36,54	36,56	0,22%	36,30	37,74	36,92	92.673.357	2.510.080
BTCIM	6,19	6,17	6,19	-1,75%	6,16	6,39	6,27	313.732.544	50.077.973
BUCIM	5,91	5,91	5,92	-0,51%	5,88	6,05	5,93	55.916.914	9.422.777
BULGS	41,70	41,66	41,70	-4,14%	41,42	43,30	42,15	120.413.206	2.856.915
BURCE	42,48	42,42	42,48	-0,05%	41,00	43,10	42,57	52.765.877	1.239.540
BURVA	998,50	998,50	999,00	-2,78%	992,50	1.039,00	1.003,96	17.465.936	17.397
BVSAN	121,70	121,70	122,10	-1,70%	121,60	123,90	122,69	48.789.360	397.670
BYDNR	38,18	38,18	38,20	0,47%	37,40	38,80	38,05	31.358.807	824.150
CANTE	1,47	1,47	1,48	-0,68%	1,46	1,51	1,48	572.833.962	386.574.517
CASA	79,00	79,00	79,95	-1,25%	79,00	80,05	79,64	1.565.520	19.658
CATES	41,00	40,90	41,00	0,69%	40,54	42,68	41,46	113.310.352	2.732.986
CCOLA	77,60	77,60	77,65	0,58%	76,75	78,35	77,58	364.601.928	4.699.783
CELHA	18,01	18,01	18,12	2,04%	17,02	18,87	18,16	337.190.652	18.566.076
CEMAS	4,96	4,96	4,99	-3,88%	4,96	5,26	5,11	121.971.550	23.891.220
CEMTS	10,35	10,34	10,35	-0,67%	10,29	10,53	10,39	24.978.522	2.403.376
CEMZY	14,89	14,88	14,89	1,02%	14,57	15,10	14,92	188.724.987	12.651.950
CEOEM	26,04	26,04	26,16	0,93%	25,92	26,60	26,21	30.348.515	1.157.817
CGCAM	45,92	45,92	45,94	-1,03%	45,50	47,56	46,62	173.009.369	3.711.243
CIMSA	49,88	49,86	49,88	-1,52%	49,62	50,60	49,98	191.052.868	3.822.848
CLEBI	1.624,00	1.624,00	1.625,00	-1,34%	1.620,00	1.639,00	1.629,70	31.901.428	19.575
CMBTN	1.520,00	1.520,00	1.522,00	0,26%	1.515,00	1.544,00	1.527,40	13.496.140	8.836
CMENT	287,50	285,00	287,50	-0,95%	284,75	289,00	287,78	1.997.480	6.941
CONSE	2,81	2,81	2,82	0,00%	2,79	2,91	2,83	19.372.841	6.856.834
COSMO	146,50	146,50	147,00	-1,41%	145,00	153,80	147,19	8.443.098	57.364
CRDFA	40,58	40,48	40,58	5,90%	36,68	40,58	38,79	176.303.492	4.544.645
CRFSA	158,90	158,50	158,90	0,89%	154,40	159,20	157,50	83.250.436	528.563
CUSAN	24,28	24,24	24,28	-0,25%	23,90	24,38	24,16	11.510.343	476.444
CVKMD	41,82	41,80	41,82	-2,47%	41,68	42,74	41,99	364.289.646	8.674.903
CWENE	39,78	39,76	39,78	0,45%	38,52	42,94	40,99	2.015.199.307	49.158.866
DAGI	8,20	8,20	8,34	-0,73%	8,17	8,40	8,30	35.585.008	4.287.333
DAPGM	10,00	9,99	10,00	-5,12%	10,00	10,61	10,35	1.150.986.306	111.170.905
DARDL	2,07	2,07	2,08	0,00%	2,05	2,10	2,08	30.526.430	14.701.162
DCTTR	12,15	12,15	12,17	0,58%	11,95	12,23	12,13	47.522.507	3.919.392
DENGE	2,50	2,49	2,50	4,17%	2,37	2,60	2,51	83.126.086	33.172.108
DERHL	13,61	13,61	13,63	-0,80%	13,57	13,94	13,75	86.324.131	6.278.840
DERIM	41,00	41,00	41,20	-3,44%	40,50	43,00	41,28	16.097.969	389.972
DESA	12,04	11,99	12,04	-0,25%	11,90	12,08	12,00	4.403.853	367.123
DESPC	45,00	45,00	45,02	2,23%	43,44	45,92	45,03	25.395.682	564.014
DEVA	72,10	72,05	72,10	0,56%	71,10	72,35	71,83	58.958.049	820.819
DGATE	115,00	115,00	116,20	-0,86%	112,50	116,90	115,22	18.334.040	159.119
DGGYO	46,38	46,18	46,38	8,87%	39,20	46,50	42,84	21.526.055	502.452
DGNMO	8,90	8,89	8,90	-5,22%	8,90	9,57	9,08	35.749.332	3.938.099
DIRIT	25,40	25,40	25,96	-4,15%	25,40	26,50	26,17	1.256.202	47.995
DITAS	42,92	-	42,92	-9,98%	42,92	47,76	43,93	443.679.162	10.099.233
DMLKTG	6,10	6,10	6,11	0,00%	6,08	6,12	6,10	48.254.918	7.910.195
DMRGD	11,01	11,01	11,03	-2,65%	11,01	11,48	11,23	2.885.589.491	259.685.594
DMSAS	9,69	9,63	9,69	-0,51%	9,60	9,87	9,73	41.544.321	4.269.402
DNISI	22,88	22,88	22,92	2,79%	22,00	24,10	23,14	108.792.044	4.701.317
DOAS	189,00	189,00	189,10	-2,48%	189,00	193,80	190,36	229.939.652	1.207.917
DOCO	11.402,50	11.402,50	11.412,50	-0,70%	11.097,50	11.420,00	11.289,13	78.606.198	6.963
DOFER	33,38	33,38	33,42	-0,89%	33,32	33,68	33,43	20.959.138	627.007
DOFRB	171,00	171,00	171,30	-2,84%	171,00	181,90	175,87	980.053.841	5.572.514
DOGUB	104,70	104,70	-	9,98%	96,00	104,70	102,83	39.917.962	388.179
DOHOL	20,88	20,86	20,88	-1,88%	20,66	21,24	20,93	222.509.130	10.633.779
DOKTA	26,30	26,30	26,40	0,77%	25,64	26,92	26,32	15.352.155	583.233
DSTKF	3.325,00	3.290,00	3.325,00	0,76%	3.210,00	3.325,00	3.269,36	1.674.018.530	512.032
DUNYH	108,30	108,30	108,50	-2,43%	108,10	112,10	110,06	66.253.005	601.981
DURDO	5,20	5,20	5,22	-2,62%	5,20	5,40	5,25	9.165.906	1.747.070
DURKN	19,80	19,80	19,87	-0,10%	19,52	20,20	19,93	35.189.494	1.765.429
DYOBY	15,25	15,24	15,25	-1,36%	15,09	15,94	15,46	116.802.652	7.554.743
DZGYO	8,46	8,46	8,47	-0,35%	8,40	8,60	8,51	13.237.190	1.556.450
EBEBK	76,40	76,40	76,55	-1,93%	75,80	78,20	76,72	29.787.115	388.249
ECILC	82,35	82,35	82,40	-3,29%	82,35	85,55	83,67	327.836.955	3.918.281
ECOGR	42,50	42,50	42,52	2,71%	40,60	43,16	42,05	482.085.630	11.465.388
ECZYT	348,00	347,75	348,00	-2,25%	347,50	360,00	352,05	68.314.563	194.050
EDATA	18,30	18,30	18,32	-0,81%	18,02	20,28	19,24	213.884.922	11.118.237
EDIP	36,60	36,60	36,66	-0,27%	36,24	37,36	36,86	33.711.202	914.702
EFOR	16,23	16,23	16,27	-2,64%	16,23	17,09	16,62	1.676.507.790	100.849.979
EGEEN	5.535,00	5.535,00	5.542,50	-0,49%	5.507,50	5.607,50	5.552,31	65.828.223	11.856
EGEGY	28,38	28,30	28,38	-1,73%	28,08	28,88	28,42	70.781.960	2.490.387
EGEPO	19,25	19,25	19,32	-2,97%	19,25	20,58	20,00	75.028.173	3.750.634
EGGUB	102,70	102,70	102,90	-2,19%	102,70	105,30	103,34	62.907.152	608.744
EGPRO	39,86	39,82	39,86	2,10%	38,70	41,24	40,16	70.874.251	1.764.987
EGSER	3,49	3,48	3,49	1,16%	3,42	3,63	3,51	29.427.587	8.378.814
EKDMR	57,05	57,05	57,10	-3,31%	56,80	59,25	57,77	563.836.605	9.760.399
EKGYO	21,54	21,54	21,56	-2,09%	21,40	21,96	21,68	1.615.746.570	74.529.168
EKIZ	81,05	81,00	81,05	-1,58%	81,05	82,00	81,20	948.795	11.685
EKOS	7,49	7,49	7,50	-2,85%	7,45	8,01	7,73	275.727.291	35.661.739
EKSUN	6,73	6,73	6,74	-0,59%	6,62	6,92	6,80	44.241.559	6.504.436
ELITE	35,80	35,74	35,80	-1,00%	35,50	36,36	35,95	43.225.916	1.202.305
EMKEL	19,48	19,48	19,49	-2,06%	19,28	19,91	19,54	110.157.542	5.636.409
EMNIS	158,90	158,90	159,40	-1,30%	158,90	162,10	159,85	891.620	5.578
EMPAE	85,95	-	85,95	-10,00%	85,95	85,95	85,95	163.547.895	1.902.826
ENDAE	19,05	19,05	19,07	2,53%	18,00	19,52	18,93	269.452.754	14.236.374
ENERY	9,74	9,73	9,74	-1,22%	9,65	9,90	9,78	476.309.223	48.721.902
ENJSA	105,50	105,50	105,60	-2,41%	105,20	107,70	106,22	105.238.735	990.728
ENKAI	90,15	90,15	90,20	-2,75%	89,90	92,45	90,53	1.126.853.614	12.447.939
ENPRA	67,75	67,75	67,95	-1,81%	67,55	69,00	68,19	4.739.327	69.500
ENSRI	7,48	7,48	-	10,00%	6,82	7,48	7,16	565.051.985	78.869.475
ENTRA	5,00	5,00	5,01	-1,38%	4,97	5,11	5,03	112.546.956	22.399.564
EPLAS	5,82	5,82	5,85	-1,02%	5,82	5,98	5,87	15.737.717	2.681.566
ERBOS	179,90	179,90	180,10	-0,77%	179,50	181,80	180,45	5.295.949	29.349
ERCB	56,85	56,85	57,10	-1,13%	56,50	58,10	57,06	35.299.981	618.640
EREGL	39,82	39,82	39,84	-1,29%	39,64	40,32	39,90	3.857.974.290	96.694.124
ERSU	25,94	25,80	25,94	-3,35%	25,62	26,84	25,99	12.083.863	464.932
ESCAR	49,22	49,20	49,22	-0,44%	47,50	53,40	49,50	117.179.871	2.367.143
ESCOM	6,22	6,22	6,23	-5,76%	6,18	6,86	6,50	621.766.205	95.733.357
ESEN	3,84	3,84	3,85	-2,54%	3,84	3,94	3,89	165.945.747	42.709.113
ETILR	5,93	5,93	5,94	1,89%	5,75	6,03	5,89	73.406.979	12.461.611
ETYAT	12,89	12,88	12,89	-1,23%	12,65	13,23	12,90	12.707.451	985.328
EUHOL	11,45	11,42	11,45	2,23%	11,05	11,50	11,31	9.240.978	816.834
EUKYO	11,05	11,03	11,05	2,03%	10,61	11,08	10,94	9.225.488	843.484
EUPWR	92,95	92,95	93,00	-4,32%	92,60	99,85	95,63	3.099.586.609	32.412.682
EUREN	4,62	4,61	4,62	-1,07%	4,61	4,67	4,62	96.680.839	20.921.213
EUYO	6,19	6,19	6,23	-0,48%	6,11	6,39	6,25	2.322.910	371.845
EYGYO	2,52	2,52	2,53	-1,18%	2,50	2,54	2,52	13.583.520	5.381.905
FADE	16,66	16,65	16,66	-1,01%	16,49	17,02	16,70	43.671.838	2.615.683
FENER	3,11	3,10	3,11	-4,60%	3,11	3,26	3,17	361.356.771	114.129.246
FLAP	12,70	12,66	12,70	1,93%	12,01	12,86	12,37	29.143.239	2.356.423
FMIZP	294,25	294,25	294,75	-2,24%	290,00	302,75	297,01	20.096.881	67.663
FONET	5,91	5,91	5,92	1,03%	5,72	6,05	5,88	346.912.441	59.038.948
FORMT	2,20	2,20	2,21	0,00%	2,19	2,22	2,20	55.617.232	25.235.166
FORTE	89,80	89,80	89,85	-2,23%	89,60	92,00	90,46	64.398.889	711.886
FRIGO	2,02	2,01	2,02	6,88%	1,87	2,07	2,03	376.778.499	185.706.211
FRMPL	39,56	39,56	39,60	-3,37%	39,56	41,04	40,18	172.308.952	4.288.822
FROTO	87,95	87,95	88,00	-2,11%	87,50	89,80	88,32	1.399.448.851	15.845.451
FZLGY	15,30	15,30	15,35	1,93%	15,00	16,35	15,79	747.983.655	47.369.179
GARAN	140,70	140,60	140,70	-2,09%	139,50	143,40	141,29	3.310.376.963	23.429.822
GARFA	31,10	31,10	31,30	-1,83%	31,00	31,54	31,28	19.971.203	638.572
GATEG	283,00	283,00	284,00	0,00%	283,00	290,00	288,03	4.380.599	15.209
GEDIK	6,70	6,70	6,74	0,45%	6,57	6,91	6,77	113.984.528	16.843.270
GEDZA	31,82	31,82	31,86	-1,97%	31,78	32,46	32,00	28.262.493	883.334
GENIL	9,08	9,08	9,10	-3,09%	9,03	9,55	9,31	341.670.356	36.717.047
GENKM	15,40	15,39	15,40	-2,41%	15,34	16,35	15,88	915.876.226	57.663.237
GENTS	6,77	6,77	6,78	-1,88%	6,76	6,90	6,81	36.250.258	5.322.117
GEREL	43,00	42,98	43,00	5,81%	40,30	44,70	42,61	603.001.924	14.151.933
GESAN	77,25	77,25	77,90	-6,42%	77,00	82,55	79,08	381.172.322	4.820.339
GIPTA	76,05	76,00	76,05	2,84%	72,65	77,75	75,71	661.257.867	8.733.693
GLBMD	12,98	12,92	12,98	0,08%	12,82	13,10	12,96	6.002.444	463.096
GLCVY	61,00	61,00	61,05	0,83%	59,70	61,90	61,11	50.240.416	822.099
GLRMK	179,00	178,90	179,10	0,28%	175,20	181,10	178,28	679.685.889	3.812.393
GLRYH	3,26	3,26	3,27	0,31%	3,22	3,34	3,29	28.584.244	8.698.557
GLYHO	18,09	18,09	18,11	-1,52%	17,98	18,44	18,14	51.264.368	2.826.735
GMTAS	48,82	48,80	48,82	5,67%	45,62	49,96	47,69	170.925.327	3.584.030
GOKNR	25,22	25,20	25,22	-2,55%	25,08	26,02	25,56	150.460.450	5.885.598
GOLTS	322,50	322,50	323,25	-1,75%	322,50	327,75	325,43	37.133.581	114.106
GOODY	20,10	20,10	20,16	2,92%	19,03	21,24	20,13	550.623.354	27.350.439
GOZDE	23,46	23,46	23,60	-1,43%	23,32	24,06	23,54	57.352.089	2.436.381
GRNYO	18,04	18,03	18,04	-0,66%	17,89	18,28	18,06	4.937.566	273.426
GRSEL	302,50	302,50	304,00	-0,82%	301,25	319,50	309,82	211.014.197	681.077
GRTHO	255,50	255,50	256,00	-0,49%	249,70	258,25	254,24	440.382.725	1.732.153
GSDDE	12,85	12,84	12,85	-0,93%	12,80	13,10	12,92	58.560.305	4.531.879
GSDHO	5,77	5,77	5,78	-1,54%	5,74	5,91	5,83	97.323.162	16.685.355
GSRAY	1,04	1,03	1,04	-0,95%	1,03	1,05	1,04	125.195.855	120.579.455
GUBRF	478,25	478,00	478,25	-6,04%	477,00	503,50	487,58	1.476.087.201	3.027.376
GUNDG	1.320,00	1.300,00	1.320,00	1,30%	1.238,00	1.320,00	1.273,71	417.307.142	327.631
GWIND	27,16	27,16	27,18	0,15%	26,74	27,36	27,11	136.055.413	5.019.034
GZNMI	67,55	67,50	67,55	-1,67%	67,05	69,00	67,75	73.795.609	1.089.176
HALKB	45,50	45,50	45,52	-2,86%	45,30	46,42	45,79	1.676.060.097	36.603.066
HATEK	15,70	15,70	15,75	0,38%	15,54	15,93	15,76	16.639.714	1.055.884
HATSN	62,70	62,70	62,75	6,36%	58,75	63,50	61,51	559.064.245	9.088.774
HDFGS	2,63	2,62	2,63	0,77%	2,59	2,69	2,63	128.124.614	48.668.612
HEDEF	134,40	134,20	134,40	3,23%	128,50	134,40	131,57	198.009.443	1.505.035
HEKTS	3,99	3,98	3,99	0,25%	3,87	4,17	4,06	2.330.564.309	573.593.201
HKTM	13,80	13,80	13,82	-1,92%	13,70	14,18	13,94	42.212.794	3.027.952
HLGYO	6,42	6,41	6,42	-2,43%	6,40	6,64	6,51	235.606.383	36.184.154
HOROZ	73,35	73,35	73,40	-1,61%	73,35	81,00	77,92	667.933.817	8.571.925
HRKET	130,90	130,90	-	10,00%	120,30	130,90	126,66	282.736.133	2.232.177
HTTBT	40,62	40,60	40,62	-1,93%	40,62	41,50	41,05	16.556.088	403.351
HUBVC	3,11	3,10	3,11	-2,81%	3,04	3,33	3,16	15.262.246	4.838.166
HUNER	3,82	3,82	3,84	0,00%	3,79	3,92	3,85	106.423.378	27.627.467
HURGZ	6,90	6,89	6,90	-1,57%	6,87	7,01	6,92	16.452.632	2.379.100
ICBCT	20,58	20,56	20,58	-2,74%	20,12	21,40	20,90	44.968.881	2.151.429
ICUGS	5,32	5,32	5,33	0,95%	5,19	5,51	5,34	124.938.401	23.401.152
IDGYO	4,84	4,82	4,84	9,01%	4,49	4,84	4,66	14.858.558	3.186.719
IEYHO	138,10	138,00	138,10	1,69%	134,40	139,40	137,12	902.013.109	6.578.485
IHAAS	63,40	63,35	63,40	2,59%	61,80	67,95	66,98	446.094.115	6.659.900
IHEVA	2,17	2,16	2,17	-3,56%	2,13	2,27	2,18	13.096.541	6.016.958
IHGZT	1,38	1,38	1,39	-5,48%	1,38	1,49	1,43	94.930.356	66.441.397
IHLAS	1,28	1,28	1,29	-3,03%	1,28	1,45	1,38	1.226.638.145	890.370.157
IHLGM	1,96	1,95	1,96	-3,45%	1,95	2,19	2,07	337.327.457	162.786.607
IHYAY	1,71	1,71	1,72	-6,56%	1,70	1,95	1,76	87.565.215	49.861.183
IMASM	3,16	3,15	3,16	1,28%	3,07	3,22	3,16	81.397.501	25.761.552
INDES	11,21	11,12	11,21	0,00%	11,02	11,24	11,13	70.558.894	6.339.745
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,33	314.379.167	58.958.212
INGRM	413,00	413,00	414,25	-0,24%	409,50	423,50	416,88	20.108.623	48.236
INTEK	231,30	231,00	231,30	-1,49%	231,00	231,30	231,14	1.820.658	7.877
INTEM	261,25	261,00	261,25	-0,76%	258,75	265,50	263,06	13.471.294	51.211
INVEO	7,76	7,75	7,76	0,26%	7,70	7,87	7,79	23.687.783	3.040.220
INVES	700,00	698,00	700,00	7,44%	651,50	707,50	691,91	94.807.798	137.024
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,50	72,45	72,50	-1,36%	72,50	73,10	72,91	1.535.605	21.062
ISBTR	419.992,50	410.925,00	419.995,00	0,00%	417.997,50	420.000,00	419.496,88	1.677.988	4
ISCTR	15,18	15,18	15,19	-1,56%	15,00	15,48	15,25	7.071.391.522	463.590.336
ISDMR	61,10	60,90	61,10	-3,40%	60,65	63,25	61,54	62.660.848	1.018.250
ISFIN	20,40	20,40	20,44	-1,26%	20,24	20,60	20,38	19.092.682	936.929
ISGSY	132,70	132,70	132,80	3,67%	125,00	136,70	131,75	345.750.748	2.624.343
ISGYO	22,26	22,24	22,26	1,83%	21,64	22,64	22,20	70.200.515	3.161.873
ISKPL	7,89	7,89	7,90	1,94%	7,74	8,51	8,26	1.312.842.288	159.020.250
ISKUR	2.950.000,00	2.950.000,00	3.245.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,76	36,74	36,76	-0,86%	36,46	37,36	36,92	267.621.502	7.247.871
ISSEN	7,85	7,85	7,96	-2,12%	7,84	8,03	7,92	11.599.479	1.465.146
ISYAT	7,98	7,97	7,98	-0,87%	7,96	8,04	7,99	5.561.530	695.860
IZENR	10,03	10,02	10,03	0,30%	9,86	10,23	10,10	1.837.963.542	181.964.357
IZFAS	63,55	63,50	63,55	0,08%	62,60	64,15	63,50	287.977.243	4.535.309
IZINV	69,05	69,00	69,05	1,25%	67,75	74,00	69,09	54.385.189	787.122
IZMDC	8,65	8,65	8,71	-2,59%	8,65	8,96	8,79	60.078.409	6.834.225
JANTS	16,57	16,57	16,58	-0,48%	16,51	16,82	16,59	23.434.273	1.412.597
KAPLM	565,00	565,00	565,50	-2,50%	565,00	589,50	576,63	50.123.915	86.926
KAREL	10,36	10,35	10,36	0,10%	10,23	10,51	10,38	132.695.753	12.780.088
KARSN	13,10	13,09	13,10	-0,30%	12,95	13,27	13,08	169.480.868	12.959.262
KARTN	136,10	136,10	136,50	-0,66%	132,50	138,00	135,28	112.592.048	832.276
KATMR	2,72	2,72	2,73	0,00%	2,69	2,77	2,73	158.132.382	58.007.938
KAYSE	4,41	4,41	4,42	-1,12%	4,41	4,50	4,44	39.560.613	8.915.540
KBORU	25,00	25,00	25,02	-1,65%	24,76	26,00	25,07	198.314.842	7.911.072
KCAER	15,12	15,12	15,13	-1,50%	15,05	15,47	15,25	139.695.247	9.162.293
KCHOL	191,60	191,60	191,70	-2,84%	191,40	196,00	193,39	2.938.098.458	15.192.289
KENT	373,75	373,75	374,00	-2,29%	373,75	377,25	373,82	1.687.782	4.515
KERVN	7,20	7,18	7,20	2,86%	7,15	7,20	7,17	9.053.068	1.263.242
KFEIN	10,25	10,21	10,25	-1,25%	9,95	10,38	10,16	50.512.496	4.969.609
KGYO	12,12	12,11	12,12	-0,74%	12,12	12,54	12,28	112.248.571	9.144.621
KIMMR	16,84	16,84	16,85	0,18%	16,67	17,00	16,85	29.449.854	1.747.531
KLGYO	5,12	5,11	5,12	-1,35%	5,10	5,19	5,14	30.482.698	5.925.569
KLKIM	31,12	31,12	31,18	-1,21%	31,04	31,54	31,19	30.718.229	984.823
KLMSN	31,50	31,48	31,50	-0,82%	31,26	31,94	31,54	14.851.268	470.921
KLNMA	8,99	8,99	9,00	-0,22%	8,99	9,01	9,00	1.068.062	118.655
KLRHO	92,90	92,90	92,95	2,60%	90,20	97,65	93,83	631.970.738	6.735.163
KLSER	28,10	28,10	28,14	-2,09%	28,08	28,80	28,32	44.751.729	1.580.382
KLSYN	14,13	14,12	14,13	5,06%	13,06	14,34	13,56	68.944.052	5.085.107
KLYPV	63,30	63,30	63,40	-0,31%	62,00	64,70	63,24	157.549.411	2.491.445
KMPUR	20,36	20,36	20,46	-2,86%	20,36	20,96	20,65	23.377.594	1.132.132
KNFRT	14,25	14,25	14,26	-3,85%	14,15	14,89	14,33	61.202.373	4.270.373
KOCMT	3,16	3,15	3,16	-0,94%	3,10	3,32	3,20	600.645.499	187.590.086
KONKA	14,67	14,67	14,70	-1,28%	14,47	14,86	14,69	19.880.855	1.353.077
KONTR	4,50	-	4,50	-9,82%	4,50	4,50	4,50	28.920.663	6.426.814
KONYA	3.760,00	3.760,00	3.762,50	-0,92%	3.747,50	3.822,50	3.778,12	20.590.738	5.450
KOPOL	6,83	6,83	6,86	-0,58%	6,75	7,20	6,96	202.372.919	29.083.237
KORDS	74,00	74,00	74,15	-5,73%	74,00	79,40	75,48	211.390.378	2.800.553
KOTON	14,78	14,78	14,79	-0,27%	14,74	14,95	14,83	33.912.405	2.286.562
KRDMA	39,60	39,58	39,60	-3,46%	39,40	41,02	40,06	289.995.278	7.239.408
KRDMB	125,00	124,30	125,00	0,81%	124,20	125,60	124,64	841.279.523	6.749.734
KRDMD	40,00	40,00	40,02	-3,19%	39,72	41,14	40,39	1.370.604.400	33.932.217
KRGYO	2,69	2,69	2,70	-0,37%	2,68	2,72	2,70	26.243.437	9.705.310
KRONT	20,74	20,74	20,96	0,58%	20,34	21,32	20,84	30.731.655	1.474.937
KRPLS	9,55	9,54	9,55	0,84%	9,30	9,62	9,47	19.138.143	2.021.136
KRSTL	10,84	10,84	10,85	-0,91%	10,77	10,99	10,85	36.916.001	3.401.410
KRTEK	23,68	23,22	23,68	-0,34%	22,84	24,34	23,64	2.847.547	120.457
KRVGD	2,94	2,93	2,94	0,34%	2,89	2,96	2,93	20.185.721	6.895.489
KSTUR	2.845,00	2.842,50	2.845,00	-4,21%	2.822,50	2.955,00	2.851,50	2.067.335	725
KTLEV	182,00	182,00	182,10	-0,82%	176,80	185,50	181,21	3.810.132.781	21.261.266
KTSKR	97,10	97,10	97,65	2,21%	94,15	103,90	98,45	167.337.576	1.699.700
KUTPO	91,35	91,35	91,65	0,83%	89,75	93,00	91,58	32.345.966	353.187
KUVVA	139,80	139,50	139,80	-0,64%	137,50	141,20	139,01	12.899.864	92.797
KUYAS	72,00	71,00	72,00	0,28%	69,75	72,05	71,11	434.396.027	6.108.943
KZBGY	3,16	3,15	3,16	0,00%	3,14	3,20	3,17	139.384.393	43.930.339
KZGYO	23,24	23,16	23,24	1,84%	22,74	23,24	22,98	25.115.821	1.093.167
LIDER	88,55	88,50	88,55	-7,47%	88,55	96,70	92,03	174.893.212	1.900.442
LIDFA	3,19	3,19	3,21	-4,20%	3,19	3,45	3,30	83.402.358	25.265.351
LILAK	36,82	36,80	36,82	1,15%	36,02	37,86	37,20	210.314.612	5.654.023
LINK	7,16	7,16	7,17	-0,28%	7,16	7,39	7,27	220.712.115	30.371.945
LKMNH	15,21	15,13	15,21	0,33%	15,00	15,25	15,11	15.055.327	996.251
LMKDC	28,38	28,36	28,38	-1,94%	28,28	28,98	28,57	75.094.825	2.628.366
LOGO	142,40	142,40	142,70	-1,79%	141,50	145,00	142,38	77.157.572	541.924
LRSHO	3,43	3,43	3,44	0,00%	3,39	3,48	3,43	34.423.314	10.038.458
LUKSK	112,20	112,10	112,20	-2,01%	111,70	116,00	112,95	17.365.585	153.744
LXGYO	16,72	16,70	16,72	-0,48%	16,60	17,13	16,78	203.763.351	12.146.510
LYDHO	181,20	181,20	181,90	0,00%	179,10	185,10	181,71	29.237.376	160.903
LYDYE	13.400,00	13.375,00	13.400,00	-2,19%	13.400,00	13.700,00	13.516,42	24.248.460	1.794
MAALT	1.188,00	1.188,00	1.189,00	1,02%	1.171,00	1.204,00	1.185,65	106.724.203	90.013
MACKO	36,06	36,04	36,06	-1,10%	36,06	37,00	36,51	27.915.361	764.582
MAGEN	35,18	35,16	35,18	-4,19%	34,90	36,84	35,59	626.834.079	17.613.292
MAKIM	19,21	19,19	19,21	9,77%	17,31	19,25	18,74	258.258.179	13.782.841
MAKTK	12,55	12,54	12,55	-0,48%	12,49	12,72	12,56	31.600.422	2.515.386
MANAS	28,38	28,36	28,38	-1,11%	27,86	29,10	28,46	936.417.555	32.900.978
MARBL	13,46	13,45	13,46	2,44%	13,03	13,75	13,54	79.424.001	5.866.493
MARKA	90,65	90,15	90,65	6,71%	84,50	91,00	88,20	198.123.369	2.246.381
MARMR	2,32	2,31	2,32	-1,28%	2,31	2,36	2,33	114.377.718	49.026.231
MARTI	1,91	1,90	1,91	3,80%	1,83	1,96	1,89	132.925.961	70.274.031
MAVI	40,30	40,30	40,38	-1,95%	40,30	41,06	40,62	144.648.644	3.560.673
MCARD	177,70	177,70	177,80	-2,31%	176,60	184,90	179,84	327.493.574	1.821.036
MEDTR	30,18	30,12	30,18	0,07%	29,82	30,28	30,02	33.064.379	1.101.377
MEGAP	2,26	2,26	2,27	-1,74%	2,26	2,30	2,27	2.470.821	1.089.958
MEGMT	83,00	82,95	83,00	-4,98%	83,00	87,00	84,32	446.247.081	5.292.477
MEKAG	3,66	3,65	3,66	-1,35%	3,63	3,71	3,66	44.579.773	12.169.370
MEPET	23,24	23,24	23,30	-2,43%	22,94	23,70	23,17	11.627.608	501.887
MERCN	25,50	25,50	25,52	-1,24%	25,30	26,36	25,61	114.891.728	4.486.253
MERIT	18,64	18,63	18,64	-1,74%	18,62	19,16	18,86	70.208.960	3.723.436
MERKO	1,76	1,75	1,76	4,14%	1,69	1,80	1,75	137.018.378	78.385.358
METRO	9,10	9,04	9,10	4,12%	8,39	9,19	8,88	102.849.165	11.580.892
MEYSU	15,00	14,95	15,00	-0,33%	14,70	15,12	14,93	154.260.255	10.335.311
MGROS	696,50	695,50	697,00	1,75%	677,50	697,00	687,50	891.917.336	1.297.337
MHRGY	3,93	3,93	3,94	-2,72%	3,92	4,05	3,96	20.696.891	5.226.220
MIATK	42,64	42,62	42,64	-5,91%	42,34	45,04	43,48	1.275.020.504	29.323.801
MMCAS	68,15	67,75	68,15	9,04%	62,55	68,75	68,25	1.012.140	14.829
MNDRS	11,54	11,53	11,55	-0,60%	11,49	11,67	11,56	27.465.843	2.376.232
MNDTR	5,95	5,93	5,95	-0,67%	5,92	6,07	5,99	9.384.845	1.566.394
MOBTL	13,72	13,72	13,76	-2,14%	13,67	14,07	13,84	50.881.384	3.675.541
MOGAN	15,36	15,36	-	9,95%	14,74	15,36	15,29	585.721.993	38.301.336
MOPAS	34,92	34,92	34,94	-0,40%	34,90	35,74	35,22	143.535.207	4.075.949
MPARK	446,00	445,25	446,00	-1,33%	441,25	452,00	445,40	135.316.264	303.808
MRGYO	1,64	1,64	1,65	0,61%	1,61	1,73	1,67	198.419.863	119.009.631
MRSHL	1.640,00	1.640,00	1.643,00	-0,30%	1.632,00	1.685,00	1.656,44	52.215.994	31.523
MSGYO	6,47	6,47	6,50	-4,85%	6,38	6,86	6,59	23.888.550	3.623.045
MTRKS	30,60	30,00	30,60	0,99%	29,00	30,60	29,58	43.373.494	1.466.497
MTRYO	10,88	10,84	10,88	-5,06%	10,72	11,28	10,92	6.153.350	563.523
MZHLD	5,93	5,91	5,93	-1,66%	5,84	6,03	5,94	1.530.442	257.863
NATEN	6,86	6,85	6,86	-0,58%	6,82	6,95	6,88	71.456.964	10.381.605
NETAS	67,95	67,95	68,00	-1,38%	67,60	69,60	68,60	39.936.354	582.178
NETCD	154,00	153,90	154,00	-5,64%	153,40	162,80	158,26	524.932.732	3.317.003
NIBAS	4,45	4,45	4,46	0,45%	4,35	4,69	4,51	88.431.354	19.616.018
NTGAZ	11,53	11,52	11,53	-1,87%	11,40	11,97	11,66	61.230.444	5.252.630
NTHOL	47,12	47,06	47,12	0,17%	46,62	47,86	47,25	111.436.525	2.358.521
NUGYO	10,10	10,10	10,20	-1,17%	10,10	10,46	10,28	18.170.837	1.768.302
NUHCM	225,00	224,20	225,00	-0,44%	221,00	226,00	223,34	15.357.505	68.762
OBAMS	6,67	6,67	6,68	-2,06%	6,65	6,95	6,78	214.059.398	31.555.863
OBASE	39,30	39,22	39,30	-2,09%	39,20	40,30	39,72	14.664.806	369.200
ODAS	9,51	9,51	9,52	-0,21%	9,14	9,62	9,42	1.670.639.097	177.313.766
ODINE	1.750,00	1.745,00	1.750,00	3,31%	1.670,00	1.750,00	1.705,73	823.551.073	482.815
OFSYM	59,10	59,10	59,30	-1,25%	58,70	60,60	59,65	60.603.385	1.016.000
ONCSM	252,75	252,50	253,00	-2,69%	252,75	262,00	257,32	52.511.849	204.074
ONRYT	64,40	64,40	64,55	-1,68%	64,00	67,70	65,66	75.021.819	1.142.661
ORCAY	4,13	4,12	4,13	-0,72%	3,98	4,16	4,09	8.881.980	2.174.248
ORGE	123,10	123,10	123,70	1,23%	120,70	125,10	123,64	106.195.645	858.945
ORMA	196,50	196,50	197,90	-0,86%	196,50	198,00	197,05	2.348.288	11.917
OSMEN	7,97	7,97	8,01	3,78%	7,59	8,35	8,05	106.509.300	13.231.883
OSTIM	2,73	2,72	2,73	1,49%	2,68	2,74	2,71	27.158.590	10.023.404
OTKAR	357,50	357,00	357,50	0,07%	355,50	358,00	356,86	370.509.235	1.038.256
OTTO	197,00	197,00	197,50	-0,45%	194,90	200,40	198,23	40.815.808	205.906
OYAKC	21,04	21,04	21,06	-2,86%	20,92	21,54	21,17	304.899.353	14.405.702
OYAYO	50,50	50,50	50,75	-1,75%	47,88	52,80	50,43	7.058.822	139.983
OYLUM	8,11	8,10	8,11	-0,86%	8,08	8,25	8,14	3.104.952	381.259
OYYAT	44,78	44,44	44,78	0,54%	44,00	44,82	44,42	16.509.614	371.638
OZATD	1.526,00	1.520,00	1.526,00	0,86%	1.389,00	1.526,00	1.448,90	1.458.414.075	1.006.567
OZGYO	2,13	2,13	2,14	-0,47%	2,12	2,14	2,13	21.477.628	10.086.630
OZKGY	15,03	15,03	15,04	-0,53%	14,65	15,22	15,01	78.755.607	5.247.702
OZRDN	30,48	30,46	30,48	3,67%	28,32	32,04	30,15	20.926.077	694.189
OZSUB	33,32	33,30	33,32	3,93%	30,80	33,58	32,94	94.184.863	2.859.560
OZYSR	11,77	11,74	11,77	-1,01%	11,67	12,20	11,86	42.170.424	3.554.927
PAGYO	140,10	139,90	140,10	-3,38%	139,80	148,00	142,83	19.846.553	138.953
PAHOL	1,51	1,50	1,51	-1,31%	1,50	1,54	1,52	404.158.556	265.645.691
PAMEL	101,60	101,60	-	9,96%	92,00	101,60	97,33	231.929.803	2.382.849
PAPIL	14,86	14,85	14,86	-2,11%	14,84	15,23	14,96	120.982.142	8.088.006
PARSN	95,00	94,95	95,00	4,28%	87,80	97,90	93,49	166.633.780	1.782.310
PASEU	126,00	125,10	126,00	2,44%	121,30	126,00	124,45	509.892.114	4.097.099
PATEK	23,10	23,10	23,14	0,96%	22,54	23,54	23,02	409.205.119	17.778.425
PCILT	34,20	34,20	34,50	0,94%	33,50	35,02	34,52	42.695.055	1.236.680
PEKGY	13,74	13,73	13,74	0,37%	13,60	13,88	13,70	2.584.820.874	188.731.746
PENGD	11,65	11,65	11,69	-1,60%	11,61	11,95	11,76	57.958.779	4.927.961
PENTA	14,38	14,38	14,40	-0,90%	14,24	14,58	14,41	25.056.670	1.738.895
PETKM	20,12	20,10	20,12	-0,69%	20,06	20,48	20,24	749.178.744	37.018.258
PETUN	12,29	12,28	12,29	0,82%	12,09	12,36	12,25	17.374.085	1.418.869
PGSUS	178,10	178,10	178,20	-2,41%	177,30	182,00	179,63	1.724.903.148	9.602.331
PINSU	11,61	11,60	11,61	2,56%	11,28	11,87	11,59	49.790.420	4.296.824
PKART	131,00	131,00	132,00	-1,58%	128,30	137,70	132,32	112.464.130	849.915
PKENT	150,10	150,10	150,50	0,33%	148,20	152,00	150,42	23.471.134	156.035
PLTUR	22,72	22,72	22,76	-1,90%	22,68	23,24	22,92	35.653.868	1.555.754
PNLSN	44,50	44,50	44,64	0,32%	43,76	44,74	44,29	26.660.869	601.995
PNSUT	12,22	12,22	12,27	0,16%	12,16	12,40	12,28	20.293.775	1.652.500
POLHO	20,54	20,54	20,60	0,59%	20,28	20,84	20,56	68.833.566	3.348.011
POLTK	5.075,00	5.075,00	5.080,00	-1,17%	5.045,00	5.197,50	5.088,37	20.246.630	3.979
PRDGS	7,34	7,34	7,37	1,24%	7,16	7,44	7,35	27.683.430	3.764.958
PRKAB	38,42	38,42	38,56	-0,72%	38,00	39,50	38,78	48.568.917	1.252.593
PRKME	18,21	18,20	18,21	-0,16%	17,83	18,44	18,20	26.624.264	1.462.855
PRZMA	42,90	42,90	42,96	-2,68%	42,60	46,30	44,45	210.217.967	4.729.477
PSDTC	132,90	132,20	132,90	1,68%	129,40	139,00	135,05	33.136.080	245.367
PSGYO	3,75	3,74	3,75	-6,72%	3,75	4,09	3,94	2.976.504.284	755.186.247
QNBFK	37,10	37,08	37,10	-0,11%	37,08	37,12	37,11	2.357.763	63.537
QNBTR	215,00	214,50	215,00	-1,38%	215,00	217,00	216,65	2.639.266	12.182
QUAGR	3,94	3,93	3,94	-2,48%	3,94	4,05	4,00	200.528.661	50.141.081
RALYH	177,00	176,90	177,00	-5,14%	177,00	190,20	183,51	501.135.400	2.730.908
RAYSG	193,60	193,60	194,00	-1,68%	193,30	198,30	195,20	31.911.838	163.484
REEDR	6,97	6,97	6,98	-0,71%	6,97	7,09	7,02	74.275.750	10.574.352
RGYAS	195,70	195,60	195,70	-1,90%	194,00	199,60	196,16	220.968.571	1.126.483
RNPOL	2,46	2,45	2,46	-2,38%	2,43	2,52	2,47	7.665.175	3.105.563
RODRG	25,76	25,50	25,76	0,47%	24,96	26,48	25,61	4.912.548	191.850
RTALB	3,40	3,40	3,42	-2,02%	3,40	3,49	3,45	63.314.164	18.360.460
RUBNS	24,94	24,94	25,00	-1,34%	24,72	25,50	24,98	54.250.485	2.171.678
RUZYE	10,22	10,21	10,22	-0,20%	10,08	10,32	10,19	57.158.890	5.608.776
RYGYO	31,66	31,66	31,68	0,38%	31,24	31,98	31,52	27.382.454	868.644
RYSAS	23,26	23,18	23,26	-2,02%	22,44	23,74	22,96	65.413.908	2.848.986
SAFKR	25,18	25,16	25,18	0,32%	24,84	25,22	25,04	60.922.217	2.433.500
SAHOL	99,15	99,10	99,15	-2,32%	98,80	101,80	100,10	2.438.675.800	24.363.579
SAMAT	7,90	7,89	7,90	9,72%	6,96	7,92	7,64	53.598.569	7.017.699
SANEL	72,95	72,95	73,85	-2,21%	71,80	79,90	75,26	91.359.089	1.213.973
SANFM	9,44	9,40	9,44	3,85%	8,99	9,52	9,33	148.968.463	15.969.490
SANKO	23,20	23,08	23,20	4,04%	22,10	23,50	22,79	25.078.437	1.100.568
SARKY	28,04	28,04	28,10	-1,41%	27,78	28,66	28,18	166.947.208	5.925.266
SASA	2,64	2,64	2,65	-3,65%	2,64	2,75	2,70	7.211.159.332	2.672.508.219
SAYAS	52,10	52,00	52,10	-0,95%	51,90	53,00	52,36	65.044.663	1.242.194
SDTTR	250,00	250,00	250,25	-0,20%	247,60	255,50	251,12	149.199.206	594.131
SEGMN	54,30	54,15	54,30	1,69%	53,20	55,90	54,51	85.153.486	1.562.291
SEGYO	5,09	5,09	5,10	1,80%	4,97	5,15	5,07	48.697.851	9.600.528
SEKFK	10,29	10,26	10,29	0,88%	10,15	10,38	10,23	1.795.047	175.409
SEKUR	11,25	11,24	11,25	9,97%	9,91	11,25	11,03	73.424.909	6.655.024
SELEC	202,70	202,70	-	9,98%	202,70	202,70	202,70	327.211.313	1.614.264
SELVA	2,08	2,07	2,08	-0,95%	2,06	2,11	2,08	90.282.715	43.391.921
SERNT	10,96	10,96	10,97	-2,32%	10,65	11,65	11,10	591.976.711	53.355.537
SEYKM	4,85	4,85	4,86	0,00%	4,70	5,10	4,93	12.477.885	2.532.894
SILVR	2,79	2,78	2,79	5,68%	2,61	2,82	2,71	10.383.358	3.833.937
SISE	45,14	45,14	45,16	-2,55%	44,96	46,08	45,38	1.508.908.851	33.248.263
SKBNK	16,47	16,46	16,47	2,11%	16,01	16,65	16,40	431.517.458	26.316.910
SKTAS	3,86	3,86	3,87	-3,26%	3,84	4,05	3,91	98.459.566	25.184.010
SKYLP	277,00	276,75	277,00	-3,32%	273,00	289,25	278,62	16.458.331	59.071
SKYMD	14,41	14,41	14,42	6,35%	13,40	14,48	14,06	208.778.054	14.848.378
SMART	32,68	32,68	32,72	-1,33%	32,50	33,46	32,84	33.134.933	1.008.977
SMRTG	12,50	12,50	12,54	-1,73%	12,50	12,75	12,60	335.911.398	26.653.607
SMRVA	16,22	16,22	16,24	-6,94%	16,12	18,12	16,70	864.697.622	51.790.570
SNGYO	3,82	3,82	3,85	-2,55%	3,82	3,95	3,88	49.783.045	12.837.705
SNICA	4,16	4,16	4,17	-3,48%	4,16	4,31	4,22	41.860.237	9.916.976
SNPAM	21,78	21,72	21,78	0,65%	21,64	21,80	21,77	568.341	26.106
SODSN	8,83	8,80	8,83	1,03%	8,83	8,88	8,86	508.060	57.322
SOKE	17,04	17,03	17,04	-7,24%	16,76	18,35	17,33	305.766.583	17.643.821
SOKM	48,06	48,06	48,10	-0,41%	47,90	48,92	48,31	340.887.682	7.056.107
SONME	129,70	128,80	129,70	-1,07%	126,10	132,00	128,90	5.342.743	41.450
SRVGY	2,95	2,95	2,96	-1,34%	2,95	3,01	2,98	47.777.161	16.035.036
SUMAS	360,00	359,25	360,00	-4,76%	360,00	375,00	364,61	2.211.348	6.065
SUNTK	30,12	30,12	30,20	0,27%	29,90	30,38	30,15	20.002.366	663.541
SURGY	71,95	71,90	71,95	-1,98%	71,00	73,75	72,31	150.551.694	2.081.966
SUWEN	7,46	7,45	7,46	-1,58%	7,41	7,58	7,47	14.462.170	1.935.668
SVGYO	21,30	21,28	21,30	0,19%	21,30	22,16	21,59	545.057.668	25.245.958
TABGD	239,90	239,90	240,20	-4,14%	239,70	249,20	243,37	130.530.468	536.347
TARKM	529,50	529,50	530,00	0,00%	520,00	536,00	529,52	67.968.622	128.360
TATEN	14,75	14,68	14,75	-0,54%	14,52	15,64	14,95	522.133.846	34.935.591
TATGD	19,03	19,03	19,05	1,33%	18,65	19,21	18,95	56.632.643	2.988.348
TAVHL	285,00	284,75	285,00	-1,04%	284,00	288,25	285,77	640.005.104	2.239.556
TBORG	132,90	132,90	133,20	-1,77%	132,90	135,60	133,80	18.803.745	140.541
TCELL	111,00	110,90	111,00	-1,94%	110,80	112,50	111,55	1.647.943.360	14.773.578
TCKRC	145,50	145,50	145,60	-0,07%	145,50	150,00	147,35	327.720.557	2.224.103
TDGYO	15,50	15,50	15,67	1,97%	15,20	16,58	16,04	32.627.925	2.034.062
TEHOL	36,00	35,98	36,00	0,00%	35,94	36,76	36,24	1.353.655.898	37.353.386
TEKTU	10,45	10,43	10,45	-2,06%	10,30	10,80	10,56	31.892.313	3.020.994
TERA	159,40	159,30	159,40	0,38%	159,30	163,40	161,06	2.645.412.675	16.424.770
TEZOL	17,65	17,64	17,65	-3,18%	17,64	18,18	17,77	54.973.641	3.093.943
TGSAS	172,30	172,30	172,40	-4,01%	170,20	178,20	173,91	64.022.112	368.127
THYAO	325,00	325,00	325,25	0,08%	321,50	327,25	324,42	11.871.008.475	36.591.935
TKFEN	129,80	129,60	129,80	-1,29%	128,50	133,10	131,05	324.385.555	2.475.293
TKNSA	19,99	19,99	20,00	-2,20%	19,85	20,44	20,13	49.424.252	2.455.069
TLMAN	99,80	99,15	99,80	-0,15%	98,30	100,00	99,16	12.924.113	130.331
TMPOL	479,25	479,00	479,25	3,51%	453,50	485,25	475,20	206.684.430	434.940
TMSN	91,70	91,70	92,05	-2,24%	91,70	93,55	92,26	28.063.086	304.174
TNZTP	27,72	27,70	27,72	2,29%	27,04	28,16	27,57	93.400.242	3.387.438
TOASO	345,00	344,75	345,00	3,99%	319,50	345,00	332,41	1.759.509.986	5.293.257
TRALT	49,80	49,78	49,80	-3,11%	48,86	50,50	49,64	5.137.634.627	103.501.096
TRCAS	42,66	42,50	42,66	0,38%	42,00	42,74	42,29	15.978.772	377.875
TRENJ	88,25	88,20	88,25	-3,45%	87,80	90,85	88,69	125.764.288	1.418.028
TRGYO	96,90	96,80	96,90	-1,02%	96,30	97,90	96,96	118.499.430	1.222.143
TRHOL	1.645,00	1.614,00	1.645,00	1,86%	1.577,00	1.645,00	1.617,59	149.827.507	92.624
TRILC	1,19	1,19	1,20	-2,46%	1,19	1,20	1,20	7.372.068	6.149.715
TRMET	110,70	110,60	110,70	-4,57%	110,00	114,00	111,54	623.590.759	5.590.561
TSGYO	7,00	6,99	7,00	-0,43%	6,95	7,15	7,01	11.387.756	1.624.129
TSKB	12,27	12,27	12,30	-0,57%	12,21	12,38	12,29	110.289.404	8.975.897
TSPOR	0,91	0,91	0,92	-2,15%	0,91	0,92	0,92	61.523.127	67.190.626
TTKOM	61,30	61,30	61,35	-3,99%	61,20	63,65	62,06	2.125.031.781	34.240.994
TTRAK	439,25	439,25	440,00	-0,06%	436,00	446,25	441,38	63.371.899	143.578
TUCLK	4,13	4,13	4,14	-0,48%	4,01	4,16	4,13	27.532.048	6.674.195
TUKAS	2,35	2,35	2,36	-1,26%	2,35	2,38	2,36	115.147.721	48.711.470
TUPRS	220,40	220,40	220,50	-0,14%	218,40	223,30	220,81	3.682.804.463	16.678.647
TUREX	7,99	7,99	8,00	-0,50%	7,93	8,14	8,02	165.864.329	20.680.903
TURGG	28,80	28,74	28,80	0,56%	28,44	28,98	28,77	10.598.582	368.385
TURSG	6,30	6,29	6,30	-2,48%	6,26	6,48	6,35	307.018.395	48.336.907
UCAYM	35,24	35,24	35,26	-2,44%	35,00	36,20	35,51	253.565.447	7.140.301
UFUK	1.650,00	1.647,00	1.650,00	0,73%	1.620,00	1.669,00	1.645,62	28.477.518	17.305
ULAS	26,42	26,30	26,42	-0,30%	26,04	26,60	26,37	5.196.808	197.041
ULKER	107,10	107,00	107,10	-1,92%	106,90	108,70	107,85	413.922.438	3.838.098
ULUFA	1,92	1,92	1,93	-0,52%	1,89	2,01	1,95	54.710.039	28.048.496
ULUSE	337,00	337,00	337,25	1,43%	333,25	347,00	341,55	136.361.993	399.246
ULUUN	9,66	9,65	9,66	5,57%	8,80	9,89	9,50	254.309.083	26.764.185
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,44	13,42	13,44	4,19%	12,82	13,85	13,36	60.682.371	4.542.526
USAK	1,64	1,63	1,64	4,46%	1,56	1,67	1,62	333.326.564	206.140.833
VAKBN	33,74	33,74	33,76	-3,10%	33,66	34,70	34,06	1.224.707.293	35.962.948
VAKFA	12,29	12,28	12,29	0,41%	12,20	12,38	12,27	85.686.813	6.985.437
VAKFN	1,68	1,68	1,69	-1,18%	1,68	1,70	1,69	37.064.929	21.974.863
VAKKO	78,75	78,40	78,75	1,35%	76,30	78,95	78,00	21.720.553	278.458
VANGD	97,95	97,75	97,95	-5,73%	97,75	105,00	101,09	29.771.325	294.507
VBTYZ	28,60	28,58	28,60	0,00%	28,24	28,94	28,64	74.149.355	2.588.966
VERTU	43,22	43,20	43,22	1,31%	42,20	46,50	44,11	75.942.226	1.721.866
VERUS	596,50	596,50	599,00	3,56%	570,50	602,50	590,52	91.634.382	155.177
VESBE	6,30	6,30	6,32	-1,41%	6,28	6,48	6,37	35.370.479	5.557.012
VESTL	24,70	24,68	24,70	-2,14%	24,54	25,84	25,15	170.534.766	6.781.568
VKFYO	28,00	27,98	28,00	-1,41%	27,52	28,78	28,15	5.433.304	193.012
VKGYO	2,87	2,87	2,88	0,00%	2,85	2,91	2,88	48.151.251	16.737.886
VKING	25,04	25,04	25,18	-1,18%	24,96	25,58	25,17	4.633.287	184.117
VRGYO	2,15	2,15	2,16	0,47%	2,11	2,20	2,16	67.748.882	31.332.511
VSNMD	97,00	97,00	97,05	0,47%	94,40	100,50	98,02	729.498.823	7.442.710
YAPRK	12,75	12,75	12,77	-0,31%	12,66	13,17	12,90	45.429.996	3.521.571
YATAS	40,26	40,26	40,58	-2,42%	40,26	41,36	40,72	18.342.610	450.511
YAYLA	24,30	24,30	24,32	-2,80%	24,14	25,78	24,49	36.013.392	1.470.764
YBTAS	15,77	15,76	15,77	-0,82%	15,76	15,80	15,77	1.382.971	87.706
YEOTK	105,00	105,00	105,10	-2,78%	104,70	111,00	107,57	495.268.618	4.604.142
YESIL	1,41	1,40	1,41	-0,70%	1,39	1,42	1,41	16.080.124	11.445.708
YGGYO	259,00	259,00	261,75	-1,61%	253,75	270,50	261,68	88.852.713	339.550
YIGIT	25,24	25,22	25,24	-0,39%	24,72	25,66	25,02	85.621.160	3.421.619
YKBNK	42,88	42,86	42,88	-2,19%	42,50	43,96	43,19	6.152.198.687	142.444.167
YKSLN	3,23	3,23	3,24	-1,22%	3,22	3,27	3,25	17.980.058	5.539.572
YONGA	55,50	55,50	55,75	1,00%	55,00	55,50	55,20	528.183	9.568
YUNSA	10,30	10,25	10,30	-0,29%	10,21	10,40	10,31	39.099.948	3.791.911
YYAPI	0,93	0,93	0,94	-1,06%	0,93	0,94	0,93	4.824.439	5.162.829
YYLGD	11,31	11,31	11,32	-0,53%	11,15	11,43	11,29	66.370.284	5.878.138
ZEDUR	9,73	9,73	9,76	0,31%	9,69	9,85	9,78	17.187.976	1.757.597
ZERGY	15,10	15,09	15,10	1,34%	14,83	15,70	15,32	791.831.212	51.681.776
ZGYO	40,02	40,02	40,30	-2,58%	40,02	41,34	40,69	110.425.450	2.714.030
ZOREN	2,90	2,89	2,90	-1,02%	2,89	2,94	2,92	71.382.215	24.467.598
ZRGYO	17,46	17,40	17,46	-1,36%	17,00	17,65	17,27	90.748.816	5.254.790

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 23 dakika once

Lockheed Martin, Ondas Holdings iştiraki Sentrycs ile insansız hava aracı karşıtı teknoloji iş birliği kurdu

Haz 24, 2026 • 23 dakika once

Rusya'nın Kursk ve Bryansk bölgelerinde akaryakıt satışına kısıtlama getirildi

Haz 24, 2026 • 24 dakika once

Grindr CEO'su George Arison yönetim kurulu başkanlığına atandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya