Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,81	7,80	7,81	-2,62%	7,66	8,10	7,90	54.457.531	6.895.196
A1YEN	2,76	2,76	2,77	0,36%	2,75	2,79	2,77	8.428.954	3.045.467
AAGYO	12,41	12,41	12,42	-0,72%	12,37	12,55	12,47	27.966.696	2.243.545
ACSEL	116,70	116,70	116,80	0,69%	114,20	117,50	116,49	5.327.519	45.733
ADEL	33,08	33,06	33,08	-2,99%	32,52	34,14	33,27	62.600.697	1.881.782
ADESE	0,86	0,85	0,86	1,18%	0,85	0,86	0,85	20.244.034	23.692.093
ADGYO	57,95	57,90	58,00	0,17%	57,05	59,20	58,46	21.468.698	367.234
AEFES	17,99	17,98	17,99	0,84%	17,86	18,24	17,97	335.977.831	18.692.907
AFYON	12,57	12,57	12,58	-0,40%	12,52	12,68	12,62	4.482.407	355.239
AGESA	262,75	262,50	262,75	0,57%	259,75	266,75	263,21	58.065.162	220.608
AGHOL	31,80	31,76	31,80	-0,63%	31,74	32,64	32,09	111.175.165	3.465.068
AGROT	2,03	2,02	2,03	0,00%	2,01	2,05	2,03	43.056.966	21.230.793
AGYO	7,47	7,42	7,47	-0,40%	7,40	7,53	7,46	360.559	48.355
AHGAZ	38,58	38,56	38,58	1,58%	37,88	38,70	38,31	96.300.196	2.513.744
AHSGY	16,18	16,16	16,18	-3,35%	15,65	16,72	16,25	20.886.865	1.285.391
AKBNK	72,80	72,80	72,85	1,32%	71,75	73,60	72,79	5.572.579.238	76.562.446
AKCNS	241,10	241,10	241,20	-0,12%	240,20	243,00	241,83	16.115.283	66.639
AKENR	10,51	10,51	10,53	-0,10%	10,00	10,65	10,47	39.813.540	3.803.854
AKFGY	2,58	2,57	2,58	0,78%	2,56	2,59	2,57	21.457.735	8.342.590
AKFIS	18,18	18,16	18,18	2,13%	17,57	18,50	18,11	126.486.235	6.985.142
AKFYE	23,02	23,00	23,02	1,59%	22,64	23,12	22,96	40.180.733	1.750.044
AKGRT	6,23	6,22	6,23	0,16%	6,20	6,32	6,26	39.017.421	6.233.126
AKHAN	41,04	41,02	41,04	-1,20%	40,64	41,54	41,06	52.917.501	1.288.825
AKMGY	262,25	262,00	262,25	-0,47%	260,00	266,00	262,57	3.810.909	14.514
AKSA	10,76	10,75	10,76	-0,09%	10,72	10,88	10,81	54.308.795	5.025.566
AKSEN	78,35	78,35	78,40	-1,32%	77,85	80,10	78,90	311.875.458	3.952.791
AKSGY	10,04	10,05	10,06	0,30%	10,02	10,23	10,05	5.590.631	556.097
AKSUE	30,30	-	30,30	-9,98%	30,30	30,90	30,31	39.825.605	1.313.998
AKYHO	2,06	2,05	2,06	-2,83%	2,03	2,13	2,08	1.974.412	951.264
ALARK	108,10	108,00	108,20	-0,18%	106,80	110,00	108,39	162.558.451	1.499.703
ALBRK	8,65	8,64	8,65	-0,35%	8,55	8,75	8,68	68.617.696	7.910.183
ALBTN	31,98	31,98	32,00	-7,03%	31,26	36,70	33,93	748.837.308	22.068.344
ALCAR	682,00	681,00	682,00	0,00%	680,00	687,50	683,17	8.446.023	12.363
ALCTL	114,50	114,40	114,60	-0,87%	114,00	117,50	115,00	16.780.471	145.921
ALFAS	40,26	40,26	40,30	-1,13%	40,18	41,00	40,40	23.271.493	576.015
ALGYO	3,61	3,60	3,61	-1,63%	3,60	3,69	3,66	37.675.616	10.307.107
ALKA	8,11	8,11	8,12	-0,61%	8,10	8,23	8,13	11.120.261	1.368.059
ALKIM	15,55	15,55	15,56	0,45%	15,45	15,68	15,58	7.352.729	471.964
ALKLC	426,00	426,00	426,50	0,06%	425,75	429,00	426,74	55.524.024	130.113
ALTINS1	73,17	73,16	73,17	-1,76%	73,06	74,86	73,67	663.399.841	9.004.492
ALTNY	17,41	17,39	17,41	-1,86%	17,37	17,73	17,52	113.081.015	6.453.688
ALVES	1,40	1,39	1,40	-2,78%	1,37	1,42	1,39	96.056.377	68.907.334
ANELE	191,40	191,30	191,50	0,47%	182,50	195,90	191,06	910.849.182	4.767.258
ANGEN	8,97	8,95	8,97	-0,44%	8,95	9,05	9,00	5.098.878	566.616
ANHYT	105,00	104,90	105,00	0,86%	104,00	106,20	105,25	25.143.486	238.904
ANSGR	27,22	27,20	27,22	0,07%	27,14	27,52	27,32	23.804.828	871.277
ARASE	121,60	121,50	121,70	1,16%	120,30	122,30	121,31	10.355.250	85.362
ARCLK	91,00	90,95	91,00	0,39%	90,45	92,05	91,21	100.477.112	1.101.652
ARDYZ	82,75	82,65	82,75	-4,34%	82,50	87,75	84,40	200.960.005	2.381.165
ARENA	20,94	20,92	20,94	0,77%	20,48	21,10	20,73	12.563.227	606.174
ARFYE	19,72	19,73	19,74	0,10%	19,50	19,82	19,64	24.615.382	1.253.238
ARMGD	186,50	186,30	186,50	0,32%	186,30	193,10	189,00	45.847.387	242.584
ARSAN	4,30	4,29	4,30	-2,27%	4,29	4,45	4,37	50.006.620	11.431.563
ARTMS	42,10	42,10	42,14	4,67%	40,32	42,60	41,93	52.024.738	1.240.834
ARZUM	1,65	1,64	1,65	0,61%	1,63	1,67	1,64	5.527.516	3.361.336
ASELS	393,25	393,00	393,25	1,81%	382,50	396,50	390,82	7.295.567.509	18.667.153
ASGYO	10,99	10,98	10,99	0,46%	10,90	11,09	10,99	12.932.270	1.176.966
ASTOR	320,00	319,75	320,00	-1,77%	319,00	342,25	325,36	6.516.679.551	20.029.313
ASUZU	47,90	47,84	47,90	-0,21%	47,76	48,50	48,02	4.057.355	84.501
ATAGY	9,89	9,89	9,90	-0,10%	9,75	10,09	9,93	1.702.710	171.441
ATAKP	43,86	43,86	43,88	-0,18%	43,64	44,32	44,05	5.517.473	125.258
ATATP	294,00	293,75	294,00	-1,75%	293,00	305,25	298,47	157.070.310	526.260
ATATR	13,91	13,91	13,92	-2,93%	13,81	14,51	14,11	276.729.114	19.608.667
ATEKS	97,00	-	-	-1,02%	97,00	97,00	97,00	137.449	1.417
ATLAS	6,04	6,04	6,05	-0,98%	5,97	6,10	6,02	2.047.663	340.302
ATSYH	128,70	-	-	-2,28%	128,70	128,70	128,70	579.794	4.505
AVGYO	14,96	14,95	14,97	0,74%	14,73	15,02	14,91	2.719.128	182.419
AVHOL	35,36	35,36	35,38	-0,51%	35,20	35,70	35,38	11.905.092	336.508
AVOD	3,87	3,86	3,87	1,04%	3,83	3,97	3,90	8.953.949	2.297.281
AVPGY	56,40	56,40	56,45	3,11%	54,40	56,95	56,14	27.765.203	494.536
AVTUR	12,04	11,98	12,04	0,50%	11,92	12,09	11,99	404.017	33.696
AYCES	458,75	458,00	459,00	2,17%	451,00	470,00	462,39	43.744.050	94.604
AYDEM	26,42	26,40	26,44	0,38%	26,26	26,86	26,52	21.344.164	804.787
AYEN	30,70	30,70	30,76	-0,20%	30,68	31,10	30,82	6.744.302	218.836
AYES	29,76	-	-	0,88%	29,76	29,76	29,76	810.454	27.233
AYGAZ	338,00	337,75	338,00	0,90%	334,50	346,50	340,79	300.870.939	882.861
AZTEK	3,76	3,75	3,76	-0,53%	3,74	3,84	3,77	10.317.863	2.734.890
BAGFS	26,36	26,32	26,36	-0,30%	26,08	26,46	26,29	6.926.207	263.442
BAHKM	159,30	159,00	159,30	-1,18%	158,00	168,50	162,76	148.713.958	913.722
BAKAB	38,68	38,68	38,72	0,83%	38,36	39,10	38,87	3.219.347	82.828
BALAT	67,95	-	-	0,00%	67,95	67,95	67,95	165.254	2.432
BALSU	9,63	9,62	9,63	-3,12%	9,57	9,93	9,72	158.791.101	16.330.710
BANVT	153,60	153,40	153,60	0,39%	152,60	154,70	153,49	5.846.518	38.090
BARMA	9,00	-	-	0,00%	9,00	9,00	9,00	281.007	31.223
BASCM	14,15	-	-	-0,07%	14,15	14,15	14,15	35.771	2.528
BASGZ	44,38	44,36	44,40	0,00%	44,26	44,50	44,37	2.569.128	57.901
BAYRK	4,25	4,24	4,25	0,00%	4,22	4,30	4,27	5.678.369	1.331.015
BEGYO	3,51	3,50	3,51	-0,57%	3,50	3,54	3,52	1.677.946	477.013
BERA	13,77	13,76	13,78	1,25%	13,64	13,98	13,80	47.985.101	3.478.110
BESLR	12,92	12,92	12,94	0,94%	12,74	13,06	12,90	9.999.473	775.144
BESTE	32,24	32,24	32,28	1,32%	31,30	32,36	31,84	67.828.927	2.130.634
BETAE	87,65	87,60	87,65	-1,79%	87,20	90,00	88,37	331.868.071	3.755.404
BEYAZ	22,76	22,74	22,76	-1,13%	22,66	23,24	22,97	14.190.656	617.894
BFREN	127,70	127,50	127,70	-0,23%	127,00	129,70	128,08	7.609.113	59.407
BIENY	22,06	22,04	22,06	-0,18%	21,90	22,14	22,00	13.649.746	620.353
BIGCH	5,91	5,90	5,91	1,90%	5,80	6,06	5,91	20.169.845	3.412.583
BIGEN	187,20	186,90	187,10	1,85%	182,60	190,00	184,77	747.789.850	4.047.151
BIGTK	332,00	332,00	332,50	-3,70%	331,25	354,75	337,42	37.632.857	111.532
BIMAS	402,00	402,00	402,25	-0,86%	399,25	406,00	401,86	1.756.323.815	4.370.478
BINBN	175,60	175,40	175,60	0,34%	174,60	180,00	175,88	27.311.362	155.283
BINHO	9,84	9,84	9,85	1,03%	9,80	10,07	9,94	116.255.494	11.699.946
BIOEN	19,28	19,26	19,29	0,94%	18,80	19,57	19,12	39.831.490	2.083.131
BIZIM	24,34	24,30	24,34	0,66%	24,08	24,34	24,22	1.849.129	76.334
BJKAS	2,28	2,27	2,28	3,17%	2,17	2,34	2,26	584.858.670	259.089.224
BLCYT	2,01	2,00	2,01	-7,37%	1,99	2,18	2,07	39.431.495	19.035.164
BLUME	41,24	41,22	41,24	-1,53%	40,30	42,50	41,43	89.704.634	2.165.142
BMSCH	10,76	10,74	10,76	-0,74%	10,70	11,00	10,83	3.979.700	367.610
BMSTL	43,56	43,56	43,62	0,00%	43,20	43,94	43,63	19.736.299	452.362
BNTAS	6,37	6,37	6,39	0,31%	6,36	6,42	6,38	8.175.892	1.281.371
BOBET	19,98	19,95	19,98	-0,10%	19,76	20,36	19,98	21.250.775	1.063.376
BORLS	4,20	4,19	4,20	-0,71%	4,15	4,25	4,20	16.644.670	3.967.616
BORSK	6,37	6,37	6,39	3,75%	6,15	6,56	6,42	57.796.190	9.007.276
BOSSA	6,42	6,41	6,42	-0,47%	6,41	6,56	6,48	9.564.769	1.475.777
BRISA	76,60	76,60	76,70	0,26%	76,40	77,00	76,64	4.486.006	58.532
BRKO	11,70	-	-	0,00%	11,70	11,70	11,70	223.798	19.128
BRKSN	7,94	7,96	7,97	-0,75%	7,94	8,10	7,99	589.626	73.843
BRKVY	87,35	87,30	87,40	-0,17%	86,20	88,90	87,49	22.204.432	253.808
BRLSM	22,70	22,66	22,70	-7,27%	22,42	25,20	23,25	286.162.373	12.306.719
BRMEN	12,95	-	-	-0,38%	12,95	12,95	12,95	190.676	14.724
BRSAN	714,00	713,50	714,00	-1,38%	711,00	730,50	718,61	506.118.981	704.301
BRYAT	1.671,00	1.671,00	1.672,00	-0,48%	1.669,00	1.692,00	1.677,55	28.818.685	17.179
BSOKE	23,68	-	23,68	-9,96%	23,68	23,68	23,68	17.124.287	723.154
BTCIM	4,12	4,11	4,12	0,73%	3,83	4,13	4,01	246.367.027	61.427.564
BUCIM	5,80	5,80	5,81	1,40%	5,69	5,82	5,77	10.291.786	1.782.812
BULGS	31,28	31,28	31,30	-1,64%	31,18	32,12	31,65	23.408.099	739.709
BURCE	34,98	34,96	34,98	0,17%	34,60	35,22	34,95	16.128.320	461.455
BURVA	713,50	708,00	713,50	-0,28%	703,00	721,50	709,58	5.194.868	7.321
BVSAN	103,30	103,20	103,30	-0,39%	102,60	105,00	103,68	16.788.980	161.934
BYDNR	38,14	38,12	38,20	-0,68%	37,40	38,72	37,99	25.804.332	679.292
CANTE	1,35	1,34	1,35	-2,17%	1,33	1,42	1,36	392.845.948	288.751.423
CASA	71,50	-	-	5,07%	71,50	71,50	71,50	137.709	1.926
CATES	71,65	71,65	71,75	2,28%	69,90	73,00	71,70	116.259.261	1.621.425
CCOLA	76,70	76,70	76,75	1,99%	75,45	76,80	76,23	131.167.791	1.720.618
CELHA	24,58	24,54	24,60	0,08%	24,40	24,76	24,57	6.424.299	261.446
CEMAS	4,11	4,11	4,12	0,24%	4,10	4,17	4,12	17.379.475	4.215.592
CEMTS	8,76	8,75	8,76	0,11%	8,74	8,86	8,79	4.021.093	457.337
CEMZY	14,93	14,92	14,94	-3,43%	14,71	15,19	14,96	222.334.036	14.862.498
CEOEM	25,14	25,14	25,18	0,00%	25,06	25,50	25,23	6.664.579	264.191
CGCAM	34,68	34,66	34,68	-0,80%	34,54	35,20	34,82	20.062.133	576.171
CIMSA	44,52	44,52	44,54	-0,36%	44,40	45,28	44,90	174.049.672	3.876.622
CITAS	122,90	122,80	122,90	-3,98%	115,20	130,10	120,15	3.285.588.013	27.344.717
CLEBI	1.454,00	1.453,00	1.454,00	0,55%	1.449,00	1.465,00	1.458,02	9.967.001	6.836
CMBTN	1.531,00	1.530,00	1.533,00	-0,91%	1.527,00	1.543,00	1.533,32	10.426.555	6.800
CMENT	262,75	-	-	-0,10%	262,75	262,75	262,75	32.581	124
CONSE	2,30	2,29	2,30	1,32%	2,26	2,38	2,32	10.697.803	4.618.209
COSMO	125,20	124,80	125,20	0,72%	119,30	127,50	122,80	4.278.887	34.845
CRDFA	26,80	26,70	26,80	7,20%	25,00	27,50	26,65	72.707.014	2.728.464
CRFSA	299,00	298,50	299,00	3,55%	282,00	302,00	292,85	548.018.016	1.871.320
CUSAN	24,04	24,00	24,04	0,17%	23,84	24,08	23,95	6.756.935	282.168
CVKMD	16,82	16,81	16,82	0,36%	16,49	16,90	16,73	258.744.938	15.465.056
CWENE	36,04	36,04	36,06	-3,89%	35,90	37,50	36,31	812.204.601	22.366.393
DAGI	10,49	10,48	10,50	0,67%	10,12	10,80	10,41	34.706.273	3.334.527
DAPGM	7,83	7,82	7,83	-3,45%	7,80	8,11	7,92	105.349.198	13.294.449
DARDL	1,64	1,63	1,64	0,00%	1,63	1,66	1,64	17.159.497	10.443.088
DCTTR	6,28	6,27	6,28	-3,09%	6,15	6,47	6,31	27.896.737	4.422.217
DENGE	2,33	2,32	2,33	-0,43%	2,30	2,35	2,32	8.466.341	3.643.086
DERHL	2,09	2,08	2,09	0,48%	2,06	2,10	2,08	12.713.144	6.113.846
DERIM	36,36	36,28	36,34	1,45%	35,64	37,94	36,74	10.429.248	283.838
DESA	9,83	9,84	9,85	-1,60%	9,77	10,10	9,93	8.112.007	817.135
DESPC	40,36	40,36	40,50	-0,79%	40,32	41,00	40,66	4.104.766	100.949
DEVA	94,70	94,70	94,80	1,12%	92,15	95,40	94,73	47.139.725	497.617
DGATE	94,95	94,95	95,05	-1,40%	91,55	97,00	95,56	15.366.632	160.809
DGGYO	34,16	34,00	34,16	3,64%	32,64	34,80	33,75	4.223.219	125.134
DGNMO	7,23	7,22	7,23	-0,55%	7,20	7,63	7,40	18.388.507	2.483.498
DIRIT	29,44	-	-	9,93%	29,44	29,44	29,44	328.933	11.173
DITAS	24,04	24,02	24,08	0,17%	23,94	24,70	24,17	5.738.093	237.405
DMLKTG	6,88	6,87	6,88	-0,43%	6,85	6,90	6,88	11.305.022	1.643.349
DMRGD	11,26	11,27	11,28	-3,76%	11,24	12,00	11,69	918.226.870	78.532.921
DMSAS	8,58	8,58	8,59	-0,23%	8,55	8,77	8,63	4.698.184	544.461
DNISI	4,58	4,57	4,58	-0,43%	4,56	4,61	4,59	5.894.102	1.283.252
DOAS	163,80	163,70	163,80	0,00%	163,10	165,40	164,44	48.543.805	295.211
DOCO	11.192,50	11.180,00	11.195,00	-1,82%	11.172,50	11.422,50	11.276,21	33.355.035	2.958
DOFER	27,98	27,94	27,98	-0,07%	27,80	28,10	27,97	5.647.844	201.927
DOFRB	122,80	122,70	122,80	-2,85%	117,00	125,70	120,46	519.763.092	4.314.745
DOGUB	67,30	67,30	-	9,97%	60,00	67,30	65,68	20.834.600	317.198
DOHOL	21,94	21,92	21,94	-0,81%	21,90	22,34	22,11	63.480.017	2.870.839
DOKTA	22,80	22,72	22,80	0,35%	22,74	22,98	22,83	2.356.099	103.223
DSTKF	2.094,00	2.093,00	2.095,00	0,62%	2.062,00	2.182,00	2.112,83	2.218.656.251	1.050.089
DUNYH	145,60	145,60	145,70	0,41%	142,80	146,90	145,05	17.226.468	118.765
DURDO	5,04	5,03	5,04	0,80%	4,99	5,09	5,05	2.937.952	582.354
DURKN	22,20	22,16	22,20	-0,80%	21,50	22,90	22,18	17.949.341	809.207
DYOBY	13,44	13,45	13,47	-2,61%	13,36	13,81	13,62	12.569.966	923.263
DZGYO	7,04	7,04	7,06	-0,28%	7,03	7,13	7,08	3.180.451	449.065
EBEBK	82,00	81,95	82,05	-3,30%	81,55	84,80	82,94	21.561.835	259.979
ECILC	77,30	77,25	77,30	-0,58%	76,90	78,70	77,68	167.857.495	2.160.969
ECOGR	35,14	35,14	35,16	1,33%	34,28	35,40	35,12	74.948.524	2.133.952
ECZYT	318,50	318,25	318,75	-0,39%	318,25	322,00	320,02	21.026.342	65.703
EDATA	17,97	17,96	17,99	-4,52%	17,90	18,69	18,11	18.031.441	995.895
EDIP	40,58	40,56	40,60	0,79%	37,54	41,50	39,61	235.653.546	5.950.110
EFOR	17,38	17,38	17,39	-3,55%	17,30	18,26	17,69	425.934.769	24.083.831
EGEEN	5.085,00	5.080,00	5.085,00	0,20%	5.047,50	5.095,00	5.069,12	19.759.430	3.898
EGEGY	26,64	-	26,64	-10,00%	26,64	28,94	27,07	28.814.101	1.064.257
EGEPO	16,04	16,02	16,04	0,31%	15,96	16,64	16,14	12.380.588	766.948
EGGUB	110,70	110,60	110,70	-1,16%	109,60	113,70	110,95	40.534.711	365.357
EGPRO	38,26	38,26	38,28	-0,52%	38,10	39,06	38,49	23.956.306	622.440
EGSER	2,91	2,90	2,91	0,00%	2,90	2,93	2,91	865.260	296.997
EKDMR	48,30	48,28	48,32	0,63%	48,02	49,46	48,92	277.566.155	5.673.906
EKGYO	20,06	20,06	20,08	0,30%	19,85	20,46	20,11	1.079.840.687	53.711.036
EKIM	19,10	19,09	19,10	1,33%	18,91	19,55	19,20	94.421.375	4.917.400
EKIZ	60,35	-	-	0,33%	60,35	60,35	60,35	44.659	740
EKOS	5,22	5,22	5,23	-1,32%	5,20	5,33	5,24	26.858.774	5.122.108
EKSUN	6,21	6,20	6,21	0,49%	6,11	6,23	6,18	5.396.856	873.781
ELITE	27,22	27,22	27,26	-0,07%	27,10	27,52	27,29	10.086.933	369.692
EMKEL	14,64	14,62	14,64	-0,41%	14,56	14,80	14,64	22.359.985	1.526.974
EMNIS	153,50	-	-	-0,32%	153,50	153,50	153,50	153.500	1.000
EMPAE	64,00	63,95	64,00	-2,44%	63,40	66,85	64,54	152.004.093	2.355.106
ENDAE	18,06	18,04	18,06	-0,39%	17,79	18,37	18,02	17.486.206	970.167
ENERY	10,17	10,17	10,18	2,94%	9,92	10,23	10,12	239.889.510	23.694.307
ENJSA	110,70	110,70	110,80	0,54%	110,00	111,70	110,81	197.969.754	1.786.564
ENKAI	88,30	88,25	88,30	1,03%	87,45	88,85	88,15	500.523.289	5.677.808
ENPRA	59,00	-	-	3,51%	59,00	59,00	59,00	117.233	1.987
ENSRI	5,04	5,04	5,05	-0,98%	5,03	5,21	5,08	50.309.881	9.903.637
ENTRA	4,31	4,30	4,31	0,47%	4,29	4,33	4,31	23.579.602	5.472.020
EPLAS	5,88	5,87	5,88	-0,84%	5,86	6,06	5,96	9.211.697	1.546.620
ERBOS	149,60	149,50	149,60	0,07%	149,40	150,70	149,87	978.930	6.532
ERCB	45,10	45,10	45,12	0,00%	45,06	45,50	45,21	5.905.321	130.609
EREGL	38,54	38,54	38,56	-0,62%	38,34	39,10	38,75	2.122.346.108	54.775.939
ERSU	24,58	24,56	24,58	-2,85%	24,50	26,82	24,78	6.278.904	253.401
ESCAR	42,02	42,00	42,06	-1,78%	42,00	43,78	42,59	34.228.797	803.626
ESCOM	5,47	5,47	5,48	0,00%	5,43	5,58	5,50	71.780.788	13.053.754
ESEN	3,64	3,63	3,64	0,28%	3,60	3,68	3,63	43.939.522	12.101.049
ETILR	5,66	5,65	5,66	0,53%	5,57	5,75	5,66	6.175.985	1.092.038
ETYAT	15,39	15,35	15,38	-1,85%	14,90	15,80	15,42	3.519.224	228.253
EUHOL	10,00	-	-	1,21%	10,00	10,00	10,00	275.640	27.564
EUKYO	13,07	13,07	13,09	0,54%	12,80	13,28	13,08	2.205.882	168.689
EUPWR	92,35	-	92,35	-9,99%	92,35	101,90	96,56	446.290.771	4.622.158
EUREN	3,94	3,93	3,94	0,77%	3,88	4,01	3,94	74.611.305	18.939.805
EUYO	4,70	4,69	4,70	-1,05%	4,66	4,77	4,71	979.120	207.684
EYGYO	2,75	2,74	2,75	-0,72%	2,72	2,77	2,75	5.195.712	1.892.783
FADE	15,72	15,71	15,72	-1,69%	15,67	16,12	15,87	18.067.036	1.138.270
FENER	3,13	3,12	3,13	0,00%	3,11	3,15	3,13	149.438.104	47.765.443
FLAP	10,95	10,95	10,99	-1,44%	10,72	11,15	10,85	5.830.223	537.617
FMIZP	296,00	295,75	296,50	-0,08%	292,75	298,00	295,03	4.138.342	14.027
FONET	4,91	4,90	4,91	-1,80%	4,89	5,02	4,94	35.582.847	7.201.412
FORMT	1,52	1,51	1,52	-2,56%	1,51	1,56	1,53	12.278.913	8.010.718
FORTE	111,90	111,80	111,90	-1,93%	111,10	114,30	112,33	63.986.856	569.647
FRIGO	2,62	2,61	2,62	-1,50%	2,59	2,70	2,63	22.610.947	8.586.665
FRMPL	32,64	32,60	32,64	0,12%	32,42	33,16	32,79	26.783.471	816.752
FROTO	77,70	77,65	77,70	0,97%	77,10	78,65	77,98	770.757.025	9.884.348
FZLGY	9,03	9,02	9,03	-4,04%	8,98	9,48	9,12	67.372.025	7.388.868
GARAN	133,00	132,90	133,00	1,60%	130,90	133,50	132,54	2.315.805.102	17.472.464
GARFA	27,38	27,36	27,38	-0,07%	27,14	27,40	27,29	16.820.760	616.287
GATEG	295,00	-	-	0,00%	295,00	295,00	295,00	53.100	180
GEDIK	6,03	6,02	6,03	-0,17%	6,00	6,07	6,03	10.883.136	1.804.458
GEDZA	28,86	28,84	28,88	0,42%	28,62	29,00	28,83	4.615.149	160.112
GENIL	11,40	11,40	11,41	-0,18%	11,25	11,49	11,38	116.534.895	10.238.652
GENKM	9,73	9,73	9,74	-1,92%	9,66	10,35	9,79	63.028.548	6.439.616
GENTS	5,12	5,11	5,12	-0,19%	5,09	5,16	5,12	8.111.006	1.583.675
GEREL	38,02	38,02	38,06	-0,73%	37,76	38,50	38,06	48.070.414	1.263.159
GESAN	82,90	-	82,90	-9,99%	82,90	93,20	90,12	1.182.080.794	13.116.516
GIPTA	76,40	-	76,40	-9,96%	76,40	80,45	77,98	245.265.872	3.145.257
GLBMD	11,63	11,45	11,63	1,04%	11,37	11,73	11,46	955.960	83.435
GLCVY	52,55	52,50	52,55	0,77%	52,15	53,25	52,54	7.738.810	147.282
GLRMK	169,80	169,70	169,80	0,12%	168,90	171,80	170,48	209.080.883	1.226.461
GLRYH	3,24	3,23	3,24	1,25%	3,20	3,26	3,24	9.328.606	2.883.272
GLYHO	16,63	16,64	16,66	0,48%	16,58	16,80	16,68	11.787.120	706.789
GMTAS	43,82	43,80	43,86	0,32%	43,50	44,10	43,86	19.101.365	435.560
GOKNR	17,73	17,73	17,74	0,62%	17,56	18,05	17,81	28.331.279	1.590.685
GOLDA	13,30	13,29	13,30	2,70%	12,75	13,80	13,37	318.344.494	23.819.523
GOLTS	299,50	299,00	299,50	-0,75%	298,50	303,25	300,49	13.561.345	45.131
GOODY	2,62	2,61	2,62	0,38%	2,59	2,62	2,61	7.727.992	2.960.778
GOZDE	22,02	22,02	22,04	-0,90%	22,00	22,40	22,23	6.551.501	294.690
GRNYO	13,09	13,08	13,09	-1,43%	13,03	13,38	13,21	502.449	38.051
GRSEL	296,75	296,50	296,75	-1,08%	295,00	310,00	298,16	59.838.837	200.696
GRTHO	198,10	-	198,10	-10,00%	198,10	217,70	202,78	211.767.163	1.044.322
GSDDE	13,46	13,45	13,47	0,00%	13,44	13,70	13,53	12.996.529	960.958
GSDHO	4,57	4,56	4,57	-0,44%	4,55	4,63	4,58	17.264.047	3.766.113
GSRAY	1,07	1,06	1,07	-1,83%	1,06	1,09	1,08	65.989.668	61.338.224
GUBRF	472,00	471,75	472,00	-2,02%	470,00	484,50	477,20	783.434.860	1.640.940
GUNDG	1.551,00	1.550,00	1.551,00	-6,90%	1.500,00	1.697,00	1.565,94	102.420.273	65.405
GWIND	22,66	22,66	22,68	0,09%	22,64	22,82	22,72	25.394.930	1.117.840
GZNMI	54,65	54,55	54,65	-4,96%	54,00	58,40	55,44	72.979.252	1.316.489
HALKB	42,40	42,40	42,42	0,52%	41,80	43,16	42,57	1.413.718.899	33.208.864
HATEK	12,82	12,81	12,83	-0,70%	12,81	13,13	13,01	7.716.373	593.267
HATSN	72,90	-	72,90	-10,00%	72,90	78,70	75,10	136.473.209	1.817.336
HDFGS	2,59	2,58	2,59	6,15%	2,42	2,66	2,58	154.878.183	60.098.504
HEDEF	75,85	-	75,85	-9,97%	75,85	80,50	77,49	117.589.468	1.517.555
HEKTS	2,73	2,72	2,73	0,00%	2,68	2,75	2,72	512.383.264	188.644.856
HKTM	14,00	13,97	14,00	1,74%	13,60	14,54	14,05	145.862.946	10.383.955
HLGYO	4,40	4,40	4,41	0,46%	4,37	4,42	4,40	21.147.710	4.811.019
HOROZ	58,55	58,60	58,65	0,26%	58,40	62,20	60,31	120.166.555	1.992.335
HRKET	90,45	90,35	90,45	-2,11%	89,95	92,95	91,31	46.715.333	511.594
HTTBT	35,52	35,48	35,54	-1,06%	35,40	36,12	35,77	9.900.225	276.774
HUBVC	2,41	2,40	2,41	-0,82%	2,40	2,45	2,41	2.374.129	984.762
HUNER	4,04	4,04	4,05	1,00%	3,95	4,05	3,99	51.444.207	12.891.072
HURGZ	7,13	7,13	7,14	4,09%	6,85	7,28	7,14	43.718.066	6.127.394
ICBCT	19,61	19,56	19,60	0,98%	19,29	19,88	19,57	11.208.865	572.768
ICUGS	4,32	4,31	4,32	-9,05%	4,28	4,74	4,43	61.596.034	13.917.791
IDGYO	2,98	2,96	2,98	-1,32%	2,96	3,05	3,00	764.947	254.817
IEYHO	208,00	207,90	208,20	0,19%	207,00	210,00	208,06	112.322.918	539.860
IHAAS	50,55	50,45	50,55	-2,69%	49,90	51,95	50,60	17.801.501	351.826
IHEVA	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	456.472	232.143
IHGZT	1,21	1,20	1,21	1,68%	1,19	1,21	1,20	7.767.452	6.470.153
IHLAS	1,08	1,07	1,08	0,93%	1,07	1,09	1,08	46.748.449	43.200.524
IHLGM	1,61	1,61	1,62	1,26%	1,60	1,63	1,61	10.315.459	6.401.116
IHYAY	1,22	1,21	1,22	0,00%	1,20	1,23	1,21	1.209.922	1.001.216
IMASM	2,27	2,26	2,27	0,00%	2,26	2,29	2,27	13.803.024	6.077.428
INDES	11,89	11,87	11,89	0,17%	11,68	12,09	11,90	67.760.219	5.695.467
INFO	5,46	5,45	5,46	-7,46%	5,38	5,76	5,56	192.704.192	34.643.041
INGRM	375,75	375,75	376,50	-0,60%	375,00	380,25	377,40	3.496.224	9.264
INTEK	236,30	-	-	-0,08%	236,30	236,30	236,30	48.678	206
INTEM	248,80	248,60	248,80	-0,68%	248,40	254,00	249,61	4.894.796	19.610
INTET	58,95	58,95	-	9,98%	58,95	58,95	58,95	9.619.107	163.174
INVEO	6,92	6,91	6,92	1,02%	6,85	6,96	6,90	6.365.370	922.174
INVES	793,50	793,00	793,50	0,83%	770,50	795,50	783,18	24.959.847	31.870
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	-	-	-0,62%	72,25	72,25	72,25	50.214	695
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,80	12,80	12,81	1,27%	12,65	12,89	12,80	4.121.158.588	322.060.281
ISDMR	53,00	52,95	53,00	-0,56%	52,60	54,00	53,19	50.692.660	953.065
ISFIN	19,28	19,26	19,28	-0,72%	19,20	19,42	19,30	9.180.877	475.745
ISGSY	15,73	15,72	15,73	-3,79%	15,61	16,68	16,02	68.482.251	4.274.868
ISGYO	26,24	26,24	26,26	-0,23%	25,94	26,60	26,20	28.058.892	1.070.831
ISKPL	8,21	8,21	8,22	0,24%	8,11	8,38	8,22	85.673.434	10.418.845
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,28	33,26	33,28	0,18%	33,04	33,90	33,43	75.675.745	2.263.616
ISSEN	6,99	6,90	6,99	0,87%	6,85	6,99	6,91	1.633.253	236.245
ISVEA	81,50	81,45	81,50	-6,21%	80,40	88,65	84,83	95.891.710	1.130.452
ISYAT	7,44	7,43	7,44	0,68%	7,37	7,52	7,45	1.732.827	232.510
IZENR	7,52	7,51	7,52	-1,05%	7,37	7,65	7,51	98.456.307	13.103.897
IZFAS	58,05	58,00	58,05	-0,68%	56,25	59,00	57,71	119.370.053	2.068.639
IZINV	52,90	52,85	52,90	0,19%	52,40	53,10	52,89	3.400.348	64.297
IZMDC	11,60	11,59	11,61	-7,64%	11,56	12,50	11,96	81.905.478	6.847.114
JANTS	15,48	15,46	15,47	-0,13%	15,43	15,76	15,57	23.061.283	1.481.294
KAPLM	411,00	411,00	411,50	-0,36%	407,75	417,25	411,19	12.596.388	30.634
KARCL	146,10	146,00	146,10	-3,56%	143,40	156,00	148,94	411.333.360	2.761.751
KAREL	8,71	8,71	8,72	1,75%	8,48	8,71	8,57	31.582.963	3.684.747
KARSN	10,54	10,53	10,54	6,68%	9,97	10,59	10,35	332.810.761	32.162.277
KARTN	160,40	160,30	160,50	-3,14%	159,00	164,70	160,96	45.868.591	284.974
KATMR	2,05	2,04	2,05	0,00%	2,03	2,07	2,05	68.022.664	33.233.807
KAYSE	4,20	4,19	4,20	-0,24%	4,15	4,27	4,21	26.346.991	6.262.028
KBORU	19,75	19,72	19,77	-8,65%	19,50	21,54	20,10	183.863.222	9.146.343
KCAER	15,84	15,84	15,85	-0,38%	15,79	16,03	15,92	65.901.712	4.139.656
KCHOL	217,10	217,10	217,20	1,02%	215,40	222,60	219,16	5.984.855.480	27.308.528
KENT	368,75	-	-	-0,14%	368,75	368,75	368,75	159.300	432
KERVN	9,50	-	-	1,50%	9,50	9,50	9,50	638.267	67.186
KFEIN	8,17	8,16	8,17	0,12%	8,15	8,31	8,21	7.314.846	891.364
KGYO	12,71	12,70	12,71	-2,61%	12,68	13,00	12,78	62.197.973	4.865.947
KIMMR	13,39	13,39	13,41	0,37%	13,35	13,51	13,41	4.372.107	326.081
KLGYO	5,11	5,11	5,12	3,44%	4,95	5,17	5,11	34.631.203	6.783.712
KLKIM	26,46	26,46	26,48	-0,82%	26,20	26,96	26,52	15.227.803	574.162
KLMSN	28,34	28,30	28,34	-0,07%	28,18	29,48	28,43	8.876.553	312.199
KLNMA	8,89	-	-	0,00%	8,89	8,89	8,89	163.923	18.439
KLRHO	65,65	65,65	65,70	-0,30%	65,30	66,30	65,76	34.388.093	522.928
KLSER	24,22	24,22	24,24	-0,25%	24,20	24,50	24,33	7.549.452	310.270
KLSYN	15,63	15,63	15,66	-0,38%	15,63	15,82	15,70	2.583.757	164.610
KLYPV	61,85	61,85	61,95	-0,56%	61,40	62,55	61,91	48.359.981	781.081
KMPUR	18,72	18,69	18,72	1,35%	18,35	18,90	18,57	16.218.040	873.461
KNFRT	12,57	12,55	12,57	-2,10%	12,37	12,89	12,56	17.437.660	1.388.240
KOCMT	4,18	-	4,18	-9,91%	4,18	4,64	4,28	180.522.879	42.167.247
KONKA	10,04	10,04	10,05	-0,99%	9,95	10,20	10,02	11.216.428	1.119.016
KONTR	3,48	-	-	-2,52%	3,48	3,48	3,48	692.614	199.027
KONYA	3.870,00	3.862,50	3.870,00	-0,26%	3.845,00	3.950,00	3.882,60	25.167.030	6.482
KOPOL	5,46	5,46	5,47	-0,73%	5,45	5,54	5,49	15.392.617	2.804.402
KORDS	84,15	84,15	84,20	0,18%	83,65	85,30	84,49	30.355.316	359.261
KOTON	12,49	12,48	12,50	-0,56%	12,46	12,69	12,60	9.476.442	752.266
KPEKS	110,30	-	110,30	-9,96%	110,30	120,00	112,92	1.315.586.172	11.650.679
KRDMA	68,30	68,25	68,30	2,48%	67,60	71,15	69,28	948.989.089	13.698.760
KRDMB	131,10	131,10	131,20	-2,02%	130,70	136,40	133,25	214.124.654	1.606.936
KRDMD	46,10	46,10	46,12	-2,70%	45,94	47,42	46,74	1.539.205.648	32.934.475
KRGYO	3,19	3,19	3,20	0,00%	3,17	3,22	3,19	13.516.539	4.232.752
KRONT	23,82	23,82	23,84	-4,57%	23,74	25,40	24,31	13.717.610	564.328
KRPLS	10,52	10,53	10,54	-0,28%	10,41	10,77	10,53	10.924.649	1.037.509
KRSTL	9,16	9,16	9,17	0,33%	9,09	9,20	9,15	11.178.577	1.221.275
KRTEK	5,22	5,19	5,22	-1,14%	5,02	5,37	5,22	1.365.338	261.630
KRVGD	2,27	2,26	2,27	0,44%	2,25	2,27	2,26	3.174.506	1.403.611
KSTUR	2.300,00	-	-	-4,96%	2.300,00	2.300,00	2.300,00	253.000	110
KTLEV	57,90	57,90	57,95	-7,80%	57,30	60,20	58,70	3.182.035.053	54.206.887
KTSKR	80,25	80,25	80,45	0,94%	79,55	81,00	80,09	9.703.588	121.164
KUTPO	80,65	80,55	80,65	0,31%	79,65	80,90	80,64	4.208.774	52.195
KUVVA	193,30	193,20	193,60	2,82%	184,30	200,00	193,14	24.530.300	127.006
KUYAS	65,60	65,60	65,70	0,15%	64,60	66,00	65,14	375.430.166	5.763.147
KZBGY	1,94	1,93	1,94	0,00%	1,92	1,96	1,93	36.090.783	18.666.206
KZGYO	20,10	20,06	20,10	2,87%	19,50	20,42	19,92	17.118.728	859.516
LIDER	29,64	29,64	29,66	-8,91%	29,56	34,20	31,12	748.635.180	24.059.059
LIDFA	2,65	2,64	2,65	-0,75%	2,63	2,68	2,65	7.343.470	2.769.603
LILAK	29,28	29,28	29,32	0,62%	29,06	29,56	29,31	28.594.755	975.549
LINK	5,30	5,30	5,31	-2,03%	5,29	5,45	5,36	31.859.155	5.940.218
LKMNH	13,46	13,45	13,46	-0,15%	13,01	13,54	13,45	3.491.423	259.578
LMKDC	23,34	23,32	23,34	-0,26%	23,22	23,50	23,39	39.193.547	1.676.039
LOGO	133,40	133,30	133,50	-0,52%	133,00	135,20	134,01	22.034.771	164.424
LRSHO	2,48	2,47	2,48	0,00%	2,47	2,50	2,49	10.967.703	4.410.658
LUKSK	84,60	84,40	84,60	1,56%	80,05	85,55	84,52	9.918.407	117.348
LXGYO	10,07	10,06	10,07	-1,37%	10,05	10,24	10,13	17.588.400	1.736.918
LYDHO	141,20	141,00	141,20	-4,59%	140,10	149,90	143,56	22.531.749	156.946
LYDYE	12.050,00	12.035,00	12.065,00	0,33%	12.010,00	12.505,00	12.094,76	3.967.080	328
MAALT	1.023,00	1.022,00	1.023,00	0,49%	1.020,00	1.059,00	1.037,15	38.968.783	37.573
MACKO	34,80	34,74	34,80	2,35%	33,70	35,00	34,30	10.274.790	299.535
MAGEN	33,96	33,96	34,00	-2,30%	33,40	35,20	34,15	106.592.911	3.121.541
MAKIM	15,66	15,66	15,68	0,06%	15,58	15,92	15,65	5.592.645	357.267
MAKTK	10,50	10,49	10,50	-2,05%	10,41	10,95	10,59	29.611.332	2.796.377
MANAS	33,00	32,96	33,00	-0,30%	32,94	34,06	33,24	281.363.761	8.465.069
MARBL	12,61	12,60	12,61	1,04%	12,43	12,85	12,66	6.652.560	525.306
MARMR	2,28	2,27	2,28	0,88%	2,26	2,31	2,28	32.769.910	14.352.756
MARTI	1,81	1,81	1,82	6,47%	1,76	1,87	1,82	292.494.121	160.853.751
MASFN	39,52	39,48	39,52	-0,60%	39,12	40,68	39,89	155.059.054	3.887.277
MAVI	37,10	37,08	37,10	0,60%	36,92	37,44	37,19	39.474.925	1.061.367
MCARD	153,30	153,20	153,30	-2,85%	152,80	161,20	155,96	166.206.052	1.065.727
MEDTR	25,24	25,14	25,20	-0,16%	24,94	25,42	25,12	3.429.857	136.564
MEGAP	1,73	-	-	1,17%	1,73	1,73	1,73	47.163	27.262
MEGMT	44,84	44,82	44,88	1,31%	43,92	45,22	44,53	156.191.549	3.507.478
MEKAG	2,95	2,95	2,96	0,00%	2,94	3,00	2,96	4.595.085	1.551.221
MEPET	18,92	18,89	18,92	-5,16%	18,61	19,58	19,01	5.305.191	279.047
MERCN	17,53	17,51	17,53	1,68%	17,25	17,87	17,50	23.413.549	1.337.587
MERIT	15,60	15,58	15,60	0,13%	15,52	15,73	15,64	9.441.884	603.587
MERKO	1,29	1,28	1,29	-0,77%	1,28	1,31	1,29	7.856.963	6.098.529
METEN	20,06	20,06	20,08	-0,50%	19,18	20,68	20,08	584.381.514	29.106.548
METRO	8,51	8,49	8,51	-2,96%	8,44	8,84	8,59	28.280.701	3.293.122
MEYSU	12,10	12,09	12,10	0,83%	11,89	12,38	12,11	54.623.116	4.510.581
MGROS	529,50	529,00	529,50	-0,75%	526,50	538,00	531,96	538.628.290	1.012.541
MHRGY	3,26	3,25	3,26	0,31%	3,24	3,28	3,26	3.676.259	1.128.410
MIATK	27,60	27,58	27,62	-2,34%	27,34	29,16	27,90	152.314.461	5.459.725
MMCAS	46,00	-	-	-3,48%	46,00	46,00	46,00	19.458	423
MNDRS	11,57	11,56	11,58	-0,43%	11,51	11,69	11,58	5.230.997	451.577
MNDTR	4,94	4,93	4,94	-0,20%	4,92	4,99	4,95	1.799.169	363.440
MOBTL	12,89	12,86	12,89	-0,31%	12,83	13,14	12,94	17.278.218	1.334.976
MOGAN	17,80	17,79	17,80	-6,71%	17,60	19,28	18,17	165.815.808	9.126.921
MOPAS	25,88	25,86	25,88	0,08%	25,50	26,16	25,87	19.826.685	766.486
MPARK	413,50	413,25	413,50	-1,78%	411,50	422,25	416,50	150.600.417	361.586
MRGYO	1,62	1,62	1,63	1,25%	1,59	1,66	1,63	178.075.281	109.195.540
MRSHL	1.605,00	1.604,00	1.606,00	-1,89%	1.603,00	1.634,00	1.613,68	18.345.878	11.369
MSGYO	5,71	5,70	5,71	0,18%	5,67	5,78	5,72	4.131.165	722.857
MTRKS	32,26	32,22	32,26	-0,62%	32,00	32,62	32,35	11.941.292	369.168
MTRYO	8,80	8,77	8,80	-1,01%	8,74	8,99	8,79	1.186.043	134.998
MZHLD	5,40	5,40	5,42	0,75%	5,32	5,48	5,41	553.685	102.276
NATEN	5,50	5,50	5,51	0,18%	5,48	5,55	5,51	6.071.001	1.101.241
NETAS	95,10	95,05	95,10	3,76%	90,80	97,10	94,40	97.080.124	1.028.391
NETCD	122,40	122,40	122,50	0,91%	121,10	125,00	122,74	139.886.192	1.139.654
NIBAS	4,46	4,46	-	9,85%	4,10	4,46	4,37	77.100.306	17.657.446
NTGAZ	11,65	11,65	11,67	0,09%	11,30	11,72	11,51	35.992.282	3.126.981
NTHOL	42,78	42,74	42,78	-0,14%	42,52	43,38	43,07	40.908.384	949.761
NUGYO	8,92	8,91	8,93	-0,22%	8,90	9,03	8,96	2.115.531	236.237
NUHCM	214,10	214,00	214,20	-0,93%	213,70	216,50	215,23	4.498.118	20.899
OBAMS	5,63	5,63	5,64	-3,43%	5,59	5,83	5,68	170.933.374	30.105.005
OBASE	36,02	36,00	36,06	-2,65%	35,56	36,80	36,10	8.530.461	236.277
ODAS	7,48	7,48	7,49	2,19%	7,27	7,50	7,38	184.240.954	24.964.763
ODINE	1.930,00	1.927,00	1.929,00	-4,12%	1.822,00	2.074,00	1.948,18	854.208.747	438.464
OFSYM	69,70	69,65	69,70	3,95%	67,45	69,80	68,74	74.882.432	1.089.436
ONCSM	209,30	209,30	209,60	-6,56%	207,50	224,00	215,90	44.183.459	204.649
ONRYT	57,85	57,80	57,90	-0,86%	57,80	58,70	58,18	21.530.073	370.043
ORCAY	3,42	3,41	3,42	0,00%	3,39	3,45	3,43	1.168.899	340.969
ORGE	23,82	23,80	23,82	-0,83%	23,34	24,28	23,66	50.429.029	2.131.589
ORMA	159,40	-	-	-0,62%	159,40	159,40	159,40	117.956	740
ORZAX	87,90	87,90	87,95	-0,96%	87,00	89,30	88,08	168.929.927	1.918.005
OSMEN	7,23	7,23	7,24	1,12%	7,13	7,29	7,21	9.044.907	1.254.266
OSTIM	1,51	1,51	1,52	-1,31%	1,51	1,53	1,52	5.111.639	3.370.418
OTKAR	320,75	320,50	320,75	0,94%	316,00	321,50	319,42	39.478.154	123.594
OTTO	148,60	148,50	148,60	-1,20%	143,60	155,90	150,08	31.505.701	209.929
OYAKC	22,34	22,32	22,34	-0,62%	22,28	22,76	22,58	163.239.339	7.229.287
OYAYO	43,08	42,92	43,08	1,03%	42,48	43,10	42,98	1.395.602	32.471
OYLUM	7,16	7,15	7,16	-0,14%	7,09	7,21	7,13	1.014.550	142.210
OYYAT	39,62	39,62	-	9,99%	35,68	39,62	39,04	46.444.128	1.189.600
OZATD	4.822,50	4.812,50	4.822,50	-0,26%	4.810,00	4.885,00	4.827,03	74.587.273	15.452
OZGYO	2,07	2,06	2,07	0,00%	2,06	2,09	2,07	5.777.680	2.788.741
OZKGY	13,68	13,67	13,68	0,96%	13,38	13,74	13,54	30.377.248	2.243.991
OZRDN	29,60	29,58	29,60	-2,82%	29,14	30,78	29,86	7.439.342	249.124
OZSUB	42,64	42,60	42,68	-1,75%	41,72	43,40	42,64	51.104.925	1.198.486
OZYSR	11,41	11,38	11,40	0,44%	10,26	11,42	10,98	18.042.366	1.642.547
PAGYO	150,10	150,20	151,10	-1,96%	149,30	153,10	150,98	4.462.459	29.556
PAHOL	1,35	1,35	1,36	2,27%	1,32	1,36	1,35	160.259.517	119.145.822
PAMEL	79,30	79,15	79,30	4,76%	75,00	79,85	78,01	41.265.845	529.002
PAPIL	13,49	13,49	13,51	-3,09%	13,43	14,10	13,74	47.719.080	3.473.640
PARSN	70,55	70,55	70,60	0,00%	70,45	71,95	70,79	3.028.807	42.788
PASEU	230,00	229,90	230,00	-4,64%	218,00	233,30	226,63	1.249.076.058	5.511.460
PATEK	20,28	20,24	20,26	-2,12%	20,12	20,78	20,41	77.427.540	3.793.686
PCILT	33,08	33,04	33,08	-2,25%	32,76	34,00	33,07	22.749.541	687.963
PEKGY	14,18	-	14,18	-9,97%	14,18	14,18	14,18	208.373.753	14.694.905
PENGD	9,01	9,00	9,02	-0,22%	8,98	9,06	9,01	11.690.266	1.296.921
PENTA	13,01	13,01	13,02	-1,44%	13,00	13,31	13,15	13.140.540	998.975
PETKM	20,70	20,68	20,70	3,19%	20,08	21,06	20,63	1.277.506.019	61.929.646
PETUN	11,77	11,76	11,77	-1,34%	11,62	11,94	11,76	21.279.806	1.810.214
PGSUS	150,10	150,00	150,10	2,11%	147,00	150,30	149,41	1.325.862.916	8.874.093
PINSU	10,35	10,35	10,36	-3,27%	10,18	10,74	10,49	23.454.621	2.236.624
PKART	135,00	135,00	-	9,93%	124,40	135,00	132,00	50.030.309	379.013
PKENT	125,70	125,70	125,80	0,08%	125,00	126,90	125,96	7.324.476	58.150
PLTUR	20,10	20,12	20,16	0,20%	19,94	20,44	20,06	26.661.688	1.329.244
PNLSN	41,20	41,18	41,26	0,39%	41,00	41,54	41,25	10.864.467	263.378
PNSUT	11,37	11,35	11,37	-3,56%	11,26	12,02	11,47	52.569.224	4.584.556
POLHO	21,50	21,50	21,52	-1,38%	21,50	21,94	21,69	17.009.703	784.369
POLTK	4.182,50	4.172,50	4.180,00	-0,18%	4.150,00	4.207,50	4.172,27	7.664.468	1.837
PRDGS	7,99	7,98	7,99	2,04%	7,83	8,22	8,05	44.193.668	5.493.390
PRKAB	31,18	31,14	31,20	0,39%	31,06	31,34	31,20	5.623.497	180.235
PRKME	18,86	18,85	18,88	-3,38%	18,77	19,55	19,06	36.031.916	1.890.452
PRZMA	88,00	88,00	88,05	-3,30%	87,00	90,50	88,46	83.274.045	941.381
PSDTC	170,70	170,40	170,80	-2,07%	170,00	175,70	172,31	26.310.370	152.695
PSGYO	3,19	3,19	3,20	-0,62%	3,18	3,26	3,21	121.281.139	37.780.434
QNBFK	41,64	-	-	0,00%	41,64	41,64	41,64	131.374	3.155
QNBTR	190,70	-	-	1,44%	190,70	190,70	190,70	94.015	493
QUAGR	3,14	3,14	3,15	-1,26%	3,08	3,21	3,14	66.580.543	21.212.286
QUICK	65,90	65,85	65,90	-2,66%	65,60	67,80	66,71	175.781.473	2.634.906
RALYH	265,25	265,25	265,75	-2,21%	263,50	271,25	268,32	94.649.356	352.748
RAYSG	156,50	156,30	156,50	0,97%	155,00	158,30	156,90	7.412.128	47.242
REEDR	5,73	5,72	5,73	-0,35%	5,68	5,79	5,73	25.795.389	4.505.363
RGYAS	210,60	210,50	210,70	-2,23%	210,20	215,00	212,79	189.409.676	890.120
RNPOL	2,45	2,43	2,45	-0,41%	2,42	2,50	2,48	1.094.608	442.002
RODRG	27,00	26,90	27,00	2,35%	25,62	27,38	26,85	4.805.454	178.955
RTALB	2,85	2,85	2,86	-0,70%	2,85	2,89	2,87	11.467.331	3.999.716
RUBNS	32,92	32,90	32,94	2,88%	31,72	33,58	32,80	41.961.249	1.279.426
RUZYE	8,62	8,61	8,63	0,23%	8,60	8,77	8,64	7.181.156	830.915
RYGYO	51,70	51,65	51,70	1,77%	50,10	52,00	51,39	107.265.808	2.087.239
RYSAS	29,66	29,64	29,66	2,99%	28,70	29,68	29,32	355.116.204	12.142.497
SAFKR	17,35	17,35	17,36	-3,34%	17,07	17,99	17,55	28.643.394	1.632.019
SAHOL	94,25	94,25	94,30	1,13%	93,35	95,40	94,53	1.784.449.944	18.876.840
SAMAT	5,32	5,32	5,37	-0,93%	5,32	5,42	5,36	1.171.280	218.413
SANEL	59,30	59,45	60,00	2,68%	57,75	62,75	59,89	27.496.588	459.087
SANFM	9,78	9,77	9,78	-5,87%	9,78	10,15	9,95	36.672.508	3.687.042
SANKO	18,91	18,86	18,92	-0,21%	18,70	19,49	18,95	2.837.193	149.740
SARAE	84,10	84,10	84,15	-4,81%	83,10	89,05	84,93	915.495.769	10.779.029
SARKY	24,86	24,84	24,86	-0,80%	24,60	25,20	24,83	47.564.784	1.915.482
SASA	2,38	2,37	2,38	1,28%	2,33	2,39	2,36	2.773.825.072	1.175.526.669
SAYAS	56,75	56,70	56,75	-1,99%	56,25	58,20	56,83	56.441.657	993.184
SDTTR	21,62	21,58	21,60	-3,05%	21,50	22,30	21,88	86.731.652	3.964.436
SEGMN	47,14	47,08	47,20	-0,97%	45,98	48,54	47,35	18.610.335	393.078
SEGYO	3,80	3,80	3,81	-0,52%	3,78	3,86	3,81	4.172.604	1.094.661
SEKFK	4,42	4,42	4,45	-1,34%	4,40	4,49	4,44	728.075	163.846
SEKUR	10,27	10,12	10,27	3,22%	9,91	10,38	10,02	8.531.431	851.362
SELEC	335,50	335,50	335,75	0,60%	329,00	337,25	333,51	586.798.915	1.759.453
SELVA	1,66	1,65	1,66	0,00%	1,65	1,67	1,66	13.589.650	8.177.063
SERNT	7,95	7,94	7,95	0,00%	7,92	8,00	7,95	5.410.996	680.897
SEYKM	4,46	4,45	4,46	0,45%	4,41	4,53	4,46	3.815.827	856.163
SILVR	2,23	2,22	2,23	0,00%	2,20	2,25	2,22	443.648	200.171
SISE	39,90	39,90	39,92	0,71%	39,64	40,22	39,91	849.673.938	21.287.377
SKBNK	6,35	6,34	6,35	1,76%	6,20	6,36	6,27	372.828.278	59.456.682
SKTAS	3,08	3,08	3,09	-1,28%	3,07	3,12	3,09	9.802.431	3.172.351
SKYLP	225,90	225,80	225,90	-0,92%	225,50	233,00	228,25	5.673.809	24.858
SKYMD	14,59	14,59	14,60	0,62%	14,44	14,69	14,57	5.866.321	402.731
SMART	23,58	23,58	23,62	0,08%	23,50	23,78	23,62	5.631.296	238.430
SMRTG	10,16	10,16	10,18	-1,45%	10,08	10,56	10,33	492.574.372	47.671.411
SMRVA	11,07	11,06	11,07	-0,45%	11,00	11,20	11,08	25.456.679	2.297.648
SNGYO	3,50	3,49	3,50	2,94%	3,37	3,51	3,46	35.816.517	10.348.692
SNICA	3,24	3,24	3,25	0,62%	3,22	3,28	3,25	13.180.404	4.061.191
SNPAM	20,00	-	-	0,05%	20,00	20,00	20,00	118.180	5.909
SODSN	7,50	-	-	-0,40%	7,50	7,50	7,50	23.048	3.073
SOHOE	10,65	10,64	10,65	0,28%	10,56	10,94	10,75	77.515.085	7.213.877
SOKE	11,96	11,95	11,97	-6,42%	11,61	12,30	11,93	40.499.449	3.395.091
SOKM	55,35	55,30	55,35	-0,09%	55,25	56,70	55,93	97.089.921	1.736.055
SONME	137,50	137,40	137,50	1,03%	136,10	138,10	137,45	411.103	2.991
SRVGY	2,54	2,53	2,54	0,00%	2,53	2,56	2,55	16.207.769	6.356.271
SSAAT	34,78	34,76	34,78	-0,69%	34,60	35,20	34,90	43.816.184	1.255.664
SUMAS	270,00	-	-	-0,37%	270,00	270,00	270,00	95.040	352
SUNTK	33,50	33,50	33,54	-1,30%	33,42	34,50	33,99	7.468.816	219.735
SURGY	31,44	31,42	31,46	0,13%	31,20	32,04	31,60	50.378.100	1.594.205
SUWEN	5,95	5,94	5,95	-1,00%	5,94	6,05	5,99	3.591.938	599.835
SVGYO	18,06	18,05	18,06	0,00%	17,94	18,45	18,19	134.728.319	7.408.022
TABGD	233,00	233,00	233,10	-1,19%	232,60	239,30	235,38	91.635.505	389.311
TARKM	572,00	570,50	572,00	1,51%	551,50	572,00	563,49	51.783.241	91.898
TATEN	8,30	8,30	8,31	-1,43%	8,28	8,51	8,35	58.184.430	6.968.518
TATGD	17,75	17,73	17,75	-0,34%	17,66	18,02	17,88	22.805.937	1.275.743
TAVHL	259,75	259,50	259,75	-1,98%	257,00	270,50	263,92	921.205.847	3.490.527
TBORG	163,50	163,40	163,50	1,55%	159,60	163,70	162,23	30.816.174	189.954
TCELL	95,25	95,20	95,25	0,21%	94,90	96,75	95,82	2.565.082.220	26.769.432
TCKRC	146,40	146,30	146,40	-0,81%	139,40	147,30	144,70	331.001.254	2.287.483
TDGYO	16,45	16,41	16,45	0,00%	16,25	16,64	16,36	3.571.411	218.303
TEHOL	36,12	36,10	36,12	0,33%	35,90	36,46	36,06	546.905.410	15.165.542
TEKTU	8,07	8,06	8,07	-0,37%	7,94	8,13	8,04	16.139.543	2.008.636
TERA	188,20	188,20	188,30	0,37%	187,70	191,20	189,05	744.097.246	3.935.902
TEZOL	9,45	9,44	9,45	1,07%	9,38	9,63	9,47	20.991.955	2.216.895
TGSAS	218,20	218,30	218,60	-6,03%	215,10	233,90	222,75	104.069.813	467.215
THYAO	302,75	302,50	302,75	0,17%	300,75	305,50	303,15	4.450.405.406	14.680.654
TKFEN	211,70	211,60	211,70	1,15%	209,60	219,10	214,17	519.535.825	2.425.853
TKNKA	172,80	172,80	-	9,99%	161,00	172,80	170,37	1.936.144.733	11.364.438
TKNSA	17,87	17,85	17,87	-0,72%	17,80	18,35	18,01	26.886.417	1.492.693
TLMAN	79,10	79,10	79,20	-0,94%	79,00	80,70	79,74	2.677.240	33.576
TMPOL	400,00	399,75	400,00	-5,83%	396,75	422,00	405,90	303.133.901	746.814
TMSN	75,25	75,15	75,25	0,40%	74,25	76,25	75,30	11.152.008	148.110
TNZTP	31,78	31,74	31,88	-0,69%	31,10	32,50	32,05	70.438.061	2.198.094
TOASO	270,75	270,50	270,75	-0,18%	268,25	275,50	272,11	546.931.797	2.009.961
TRALT	50,55	50,50	50,55	-4,44%	50,10	53,00	51,40	1.718.669.162	33.437.120
TRCAS	47,40	47,40	47,48	0,51%	47,24	48,22	47,68	7.955.349	166.850
TRENJ	104,90	104,90	105,00	-1,87%	104,30	108,50	106,06	61.494.611	579.819
TRGYO	95,05	94,95	95,05	-1,50%	94,50	96,45	95,33	72.872.996	764.412
TRHOL	3.150,00	3.147,50	3.150,00	0,48%	3.115,00	3.182,50	3.134,61	221.312.890	70.603
TRILC	1,09	-	-	0,00%	1,09	1,09	1,09	239.883	220.076
TRMET	136,60	136,50	136,60	-5,60%	135,20	145,30	139,58	469.289.633	3.362.097
TSGYO	5,90	5,88	5,90	-0,17%	5,82	5,96	5,91	3.073.796	519.855
TSKB	11,02	11,01	11,02	0,82%	10,95	11,09	11,03	90.207.541	8.180.744
TSPOR	1,06	1,05	1,06	-2,75%	1,03	1,06	1,05	175.527.351	167.234.087
TTKOM	51,50	51,45	51,50	0,78%	51,10	51,80	51,45	1.152.701.207	22.450.401
TTRAK	431,00	431,00	431,50	0,82%	427,50	436,75	432,40	23.980.057	55.458
TUCLK	3,86	3,86	3,87	-1,03%	3,86	3,91	3,89	6.522.376	1.676.966
TUKAS	2,02	2,02	2,03	0,00%	2,02	2,05	2,03	52.909.061	26.015.206
TUPRS	411,50	411,50	411,75	2,81%	402,50	417,25	411,22	6.102.158.249	14.839.272
TUREX	6,41	6,40	6,41	-0,47%	6,39	6,50	6,43	24.310.613	3.781.798
TURGG	29,12	29,10	29,12	3,41%	27,38	29,62	28,75	36.316.849	1.263.044
TURSG	6,12	6,11	6,12	2,51%	6,02	6,24	6,14	153.771.673	25.048.560
UCAYM	23,04	23,02	23,04	-4,56%	22,94	24,18	23,35	66.735.898	2.857.753
UFUK	1.580,00	1.578,00	1.580,00	-2,35%	1.569,00	1.648,00	1.589,70	7.940.552	4.995
ULAS	20,92	20,92	20,98	-0,10%	20,60	21,10	20,92	1.057.134	50.539
ULKER	91,00	91,00	91,10	1,17%	89,95	92,15	91,15	231.353.549	2.538.087
ULUFA	1,64	1,64	1,65	0,00%	1,63	1,67	1,65	7.462.285	4.522.442
ULUSE	242,20	242,00	242,40	-1,74%	242,00	249,90	245,40	16.312.989	66.476
ULUUN	8,49	8,49	8,50	0,24%	8,30	8,61	8,51	46.997.167	5.522.374
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,87	10,86	10,87	-1,00%	10,84	10,95	10,89	2.010.572	184.684
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,22	14.557.748	11.972.144
USHOL	86,90	86,90	87,00	5,27%	82,60	90,80	88,41	57.909.933	655.014
VAKBN	32,52	32,52	32,54	2,46%	31,70	32,72	32,34	1.091.512.895	33.750.762
VAKFA	11,25	11,24	11,25	0,81%	11,15	11,30	11,23	12.801.301	1.140.259
VAKFN	1,17	1,16	1,17	0,00%	1,16	1,18	1,17	7.362.211	6.291.962
VAKKO	66,75	66,75	66,85	0,45%	65,90	68,45	67,03	3.713.553	55.399
VANGD	95,95	96,00	96,50	-2,74%	95,30	98,95	96,62	5.978.268	61.872
VBTYZ	38,70	38,68	38,72	2,54%	37,78	39,00	38,41	44.612.161	1.161.555
VERTU	34,78	34,74	34,78	0,35%	34,34	34,78	34,57	4.033.843	116.694
VERUS	681,00	679,50	681,00	1,64%	656,00	688,00	670,79	30.128.001	44.914
VESBE	5,36	5,36	5,37	0,19%	5,33	5,53	5,41	36.029.433	6.664.996
VESTL	23,10	23,10	23,12	0,61%	22,54	24,00	23,23	266.360.846	11.465.816
VEYAS	136,30	136,20	136,40	0,22%	134,00	139,00	135,69	167.300.150	1.232.919
VKFYO	23,02	22,98	23,06	-0,78%	22,74	23,20	22,97	1.664.243	72.449
VKGYO	1,91	1,91	1,92	0,00%	1,91	1,93	1,92	5.163.261	2.687.638
VKING	21,16	21,12	21,16	-1,31%	21,00	21,50	21,16	2.848.229	134.620
VRGYO	1,82	1,82	1,83	1,68%	1,79	1,84	1,83	10.806.753	5.922.214
VSNMD	43,26	43,22	43,26	-0,09%	43,00	43,90	43,34	13.105.942	302.377
YAPRK	10,83	10,82	10,83	0,46%	10,75	10,90	10,82	7.395.178	683.677
YATAS	30,80	30,80	30,84	0,26%	30,70	30,98	30,84	6.835.717	221.689
YAYLA	21,12	21,14	21,18	0,48%	21,04	21,48	21,20	5.086.086	239.971
YBTAS	13,23	-	-	-4,48%	13,23	13,23	13,23	98.550	7.449
YEOTK	33,32	33,32	33,34	-2,80%	33,16	34,40	33,66	178.525.219	5.304.634
YESIL	1,16	1,16	1,17	0,87%	1,15	1,17	1,16	4.927.295	4.249.356
YGGYO	225,00	225,00	225,30	-3,81%	223,90	233,50	225,58	15.798.940	70.037
YIGIT	21,64	21,62	21,64	-0,18%	21,54	21,96	21,74	17.580.663	808.779
YKBNK	36,92	36,92	36,94	1,10%	36,50	37,36	36,93	4.554.571.263	123.340.174
YKSLN	2,69	2,68	2,69	0,00%	2,67	2,70	2,68	4.936.737	1.840.300
YONGA	45,76	-	-	1,87%	45,76	45,76	45,76	45.348	991
YUNSA	7,96	7,95	7,96	-0,87%	7,95	8,08	8,01	13.226.628	1.650.728
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	1.044.040	1.321.570
YYLGD	10,26	10,25	10,26	1,28%	10,07	10,29	10,17	52.826.566	5.195.339
ZEDUR	7,76	7,75	7,77	-0,77%	7,72	7,90	7,75	2.354.580	303.793
ZERGY	9,18	9,17	9,18	-2,13%	9,04	9,45	9,21	34.508.730	3.748.116
ZGYO	23,94	-	23,94	-9,93%	23,94	26,58	24,52	37.708.982	1.537.756
ZOREN	2,32	2,32	2,33	0,00%	2,30	2,39	2,34	50.014.166	21.363.667
ZRGYO	19,62	19,60	19,62	0,51%	19,55	19,89	19,61	4.910.837	250.391

Midas’ın Kulakları

Tümünü Gör

Eyl 1, 2026 • 9 dakika once

DHL Group, borsadaki ana şirket adını Deutsche Post AG'den DHL AG'ye değiştirdi

Eyl 1, 2026 • 9 dakika once

Novartis'in MS ilacı remibrutinib denemelerinden olumlu sonuç, hisseler yüzde 4 yükseldi

Eyl 1, 2026 • 9 dakika once

Straits Times Endeksi jeopolitik gerilimler ve petrol fiyatlarıyla yüzde 0,8 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya