Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,64	4,64	4,65	5,22%	4,47	4,85	4,69	59.671.113	12.729.884
A1YEN	1,76	1,75	1,76	3,53%	1,70	1,79	1,76	10.930.455	6.227.158
AAGYO	8,64	8,64	8,65	2,13%	8,47	8,67	8,60	56.749.889	6.600.729
ACSEL	88,40	88,20	88,50	3,03%	86,00	89,25	88,18	5.211.573	59.099
ADEL	26,44	26,42	26,46	-0,08%	26,26	26,90	26,56	22.996.325	865.796
ADESE	0,60	0,59	0,60	3,45%	0,58	0,61	0,60	47.745.895	79.643.875
ADGYO	45,84	45,80	45,94	1,06%	45,20	46,12	45,61	9.231.290	202.383
AEFES	18,74	18,73	18,75	2,07%	18,40	18,85	18,67	259.953.466	13.927.649
AFYON	11,13	11,13	11,15	0,82%	11,04	11,20	11,15	4.934.997	442.537
AGESA	229,80	229,80	229,90	0,13%	229,10	230,40	229,78	5.045.300	21.957
AGHOL	32,20	32,18	32,20	0,19%	32,02	32,70	32,41	49.942.775	1.540.841
AGROT	1,38	1,37	1,38	3,76%	1,33	1,38	1,36	17.233.198	12.641.875
AGYO	6,75	6,75	6,88	4,17%	6,46	7,09	6,75	1.049.817	155.605
AHGAZ	48,30	48,30	48,32	0,58%	47,96	48,48	48,22	85.036.406	1.763.575
AHSGY	6,50	6,49	6,50	-0,46%	6,42	7,18	6,78	97.144.484	14.332.768
AKBNK	68,05	68,00	68,05	-0,15%	67,55	68,70	68,02	2.893.695.881	42.541.275
AKCNS	225,10	225,00	225,30	-1,75%	220,60	229,30	224,50	77.828.863	346.675
AKENR	7,97	7,95	7,97	2,44%	7,84	7,98	7,94	7.904.296	995.886
AKFGY	2,44	2,43	2,44	1,67%	2,41	2,45	2,43	26.027.537	10.702.202
AKFIS	17,58	17,58	17,60	3,53%	16,96	17,75	17,33	78.768.426	4.544.879
AKFYE	3,79	3,79	3,80	1,07%	3,76	3,86	3,82	48.263.704	12.637.439
AKGRT	5,20	5,19	5,20	0,19%	5,19	5,26	5,22	18.614.632	3.567.072
AKHAN	30,76	30,74	30,80	4,55%	29,44	30,94	30,46	19.762.379	648.770
AKMGY	212,00	211,80	212,30	1,10%	209,70	213,80	212,16	1.477.884	6.966
AKSA	10,56	10,56	10,57	0,67%	10,50	10,61	10,55	44.993.223	4.263.650
AKSEN	72,15	72,15	72,20	-0,14%	71,90	72,85	72,30	89.204.693	1.233.800
AKSGY	9,36	9,35	9,37	0,65%	9,32	9,42	9,37	5.024.846	536.402
AKSUE	17,06	17,05	17,08	-0,23%	17,00	17,48	17,11	20.675.674	1.208.561
AKYHO	1,60	1,59	1,60	5,26%	1,50	1,62	1,56	3.186.536	2.041.297
ALARK	108,80	108,80	108,90	0,46%	107,50	109,90	108,69	127.828.722	1.176.107
ALBRK	8,77	8,77	8,78	-0,11%	8,75	8,86	8,80	32.305.608	3.669.918
ALBTN	22,50	22,48	22,50	0,00%	22,34	22,82	22,59	30.441.243	1.347.534
ALCAR	596,50	596,50	597,50	0,85%	587,00	602,00	594,87	3.259.884	5.480
ALCTL	80,75	80,50	80,80	2,15%	79,15	81,90	80,78	11.939.897	147.811
ALFAS	29,52	29,50	29,52	0,75%	29,20	29,76	29,58	15.735.986	531.901
ALGYO	2,91	2,91	2,92	1,39%	2,88	2,94	2,92	12.131.179	4.161.598
ALKA	6,14	6,13	6,14	2,16%	6,01	6,18	6,14	3.849.844	626.950
ALKIM	11,86	11,86	11,89	0,42%	11,82	12,14	11,91	4.781.992	401.585
ALKLC	78,40	-	78,40	-9,99%	78,40	78,40	78,40	531.238	6.776
ALTINS1	71,40	71,39	71,40	1,03%	71,32	71,73	71,46	252.713.118	3.536.650
ALTNY	12,99	12,98	12,99	1,33%	12,85	13,14	13,02	47.674.808	3.662.435
ALVES	0,80	-	-	9,59%	0,80	0,80	0,80	4.896.517	6.120.646
ANELE	21,72	-	21,72	-9,95%	21,72	24,88	22,26	132.007.173	5.931.446
ANGEN	8,05	8,04	8,06	0,88%	7,70	8,16	7,98	33.034.687	4.140.477
ANHYT	103,20	103,10	103,20	2,28%	100,70	103,50	102,02	20.345.217	199.422
ANSGR	24,22	24,22	24,24	-0,16%	24,20	24,44	24,35	15.599.073	640.754
ARASE	99,25	99,05	99,25	2,37%	96,05	99,90	98,42	12.975.661	131.840
ARCLK	80,55	80,55	80,60	0,06%	80,35	81,30	80,72	20.197.585	250.219
ARDYZ	67,80	67,75	67,80	4,87%	64,75	68,70	67,00	169.414.561	2.528.420
ARENA	15,18	15,12	15,17	2,08%	14,87	15,25	15,12	1.448.766	95.817
ARFYE	12,99	12,99	13,01	3,10%	12,60	13,07	12,88	10.076.800	782.327
ARMGD	133,50	133,30	133,50	4,46%	127,50	135,20	131,85	55.039.976	417.444
ARSAN	3,43	3,43	3,44	0,59%	3,42	3,48	3,45	12.150.056	3.523.270
ARTMS	30,54	30,44	30,52	1,80%	30,20	31,08	30,69	6.094.998	198.599
ARZUM	1,21	1,21	1,22	2,54%	1,18	1,23	1,21	4.111.077	3.386.233
ASELS	347,50	347,25	347,50	-0,36%	346,50	354,50	351,25	5.741.947.859	16.347.143
ASGYO	9,78	9,78	9,79	2,09%	9,60	9,83	9,76	9.950.005	1.019.952
ASTOR	201,50	201,50	201,60	2,03%	196,30	204,50	201,34	4.125.575.281	20.490.973
ASUZU	42,38	42,34	42,38	1,00%	41,96	42,48	42,28	2.262.288	53.508
ATAGY	8,52	8,48	8,52	0,71%	8,36	8,53	8,48	146.830	17.322
ATAKP	34,80	34,76	34,84	-1,42%	34,08	35,86	34,78	6.617.583	190.278
ATATP	242,00	241,90	242,30	-0,62%	241,30	247,00	244,34	39.306.987	160.869
ATATR	5,94	5,92	5,94	2,95%	5,70	5,94	5,87	81.371.854	13.870.435
ATEKS	94,80	-	-	0,21%	94,80	94,80	94,80	141.442	1.492
ATLAS	5,02	5,01	5,02	0,40%	5,01	5,17	5,08	1.895.942	373.314
ATSYH	89,00	-	-	0,00%	89,00	89,00	89,00	75.561	849
AVGYO	16,16	16,14	16,16	-0,06%	15,82	16,40	16,10	6.988.410	433.980
AVHOL	30,04	30,00	30,06	6,15%	28,34	30,30	29,41	14.146.959	481.101
AVOD	2,92	2,91	2,92	1,74%	2,85	2,94	2,90	3.627.407	1.248.897
AVPGY	50,55	50,45	50,55	-0,10%	50,15	50,95	50,43	15.402.079	305.436
AVTUR	9,61	9,46	9,61	1,91%	9,33	9,62	9,47	391.570	41.370
AYCES	361,25	361,25	361,75	2,05%	354,00	364,75	361,36	6.542.687	18.106
AYDEM	25,72	25,72	25,76	0,39%	25,48	26,22	25,78	33.733.955	1.308.801
AYEN	25,60	25,58	25,62	1,27%	25,18	25,64	25,49	3.386.568	132.881
AYES	7,86	-	-	-1,75%	7,86	7,86	7,86	103.901	13.219
AYGAZ	286,75	286,75	287,00	-2,80%	286,25	294,50	289,40	71.379.537	246.645
AZTEK	3,02	3,02	3,03	0,33%	3,01	3,07	3,04	3.624.531	1.193.795
BAGFS	22,26	22,22	22,26	0,72%	22,00	22,50	22,30	3.423.182	153.478
BAHKM	147,30	147,10	147,30	0,20%	142,50	150,80	147,96	137.127.331	926.766
BAKAB	31,20	31,12	31,20	0,91%	30,78	31,44	31,14	2.910.621	93.472
BALAT	57,45	-	-	-0,09%	57,45	57,45	57,45	38.377	668
BALSU	8,84	8,84	8,85	1,61%	8,71	9,09	8,91	141.014.187	15.833.165
BANVT	131,30	131,10	131,40	0,61%	131,00	132,00	131,55	1.890.016	14.367
BARMA	5,60	-	-	0,00%	5,60	5,60	5,60	196.028	35.005
BASCM	11,98	-	-	3,81%	11,98	11,98	11,98	41.091	3.430
BASGZ	39,84	39,84	39,86	2,00%	39,10	40,08	39,81	7.457.267	187.316
BAYRK	2,90	2,89	2,90	1,40%	2,86	2,95	2,90	8.162.672	2.811.758
BEGYO	2,59	2,59	2,60	1,57%	2,55	2,61	2,59	1.350.505	522.063
BERA	11,59	11,59	11,60	1,13%	11,47	11,67	11,54	59.750.479	5.177.195
BESLR	11,16	11,14	11,16	1,36%	10,98	11,19	11,11	5.930.594	533.595
BESTE	20,08	20,08	20,10	1,41%	19,50	20,28	20,06	24.032.087	1.198.070
BETAE	58,25	58,25	58,30	1,66%	57,15	58,95	58,08	127.784.618	2.200.100
BEYAZ	17,31	17,31	17,38	3,04%	16,80	17,47	17,20	5.481.697	318.732
BFREN	107,70	107,50	107,70	1,60%	106,20	108,00	107,59	2.591.997	24.092
BIENY	14,40	14,40	14,41	3,90%	13,93	14,50	14,27	9.318.486	653.218
BIGCH	3,67	3,67	3,68	1,66%	3,60	3,76	3,69	7.402.171	2.005.609
BIGEN	23,66	-	23,66	-9,97%	23,66	23,66	23,66	670.335	28.332
BIGTK	53,50	53,45	53,55	3,88%	51,45	54,95	53,38	204.153.562	3.824.845
BIMAS	404,50	404,25	404,50	0,87%	401,50	407,75	405,38	1.026.865.972	2.533.098
BINBN	45,14	45,14	45,24	6,06%	41,98	45,88	44,27	46.726.224	1.055.551
BINHO	6,01	6,01	6,02	5,25%	5,72	6,07	5,93	54.570.951	9.208.085
BIOEN	9,77	9,76	9,77	2,30%	9,57	9,88	9,74	26.191.497	2.690.249
BIZIM	19,04	19,04	19,06	0,21%	18,96	19,15	19,04	972.970	51.091
BJKAS	1,57	1,57	1,58	1,95%	1,54	1,58	1,56	83.260.355	53.364.040
BKRGY	5,73	5,73	5,74	2,69%	5,56	5,85	5,70	36.905.672	6.470.990
BLCYT	1,73	1,72	1,73	0,58%	1,70	1,75	1,73	12.947.700	7.507.199
BLUME	32,38	32,34	32,38	-0,98%	32,28	32,92	32,62	14.158.774	434.092
BMSCH	8,98	8,96	8,98	1,13%	8,88	9,01	8,96	1.873.378	209.171
BMSTL	39,50	39,44	39,50	0,61%	38,98	40,42	39,50	31.398.597	794.957
BNTAS	5,37	5,38	5,39	0,94%	5,31	5,42	5,39	4.700.267	872.290
BOBET	15,75	15,74	15,76	1,09%	15,52	15,89	15,76	6.581.443	417.684
BORLS	1,91	1,91	-	9,77%	1,91	1,91	1,91	9.583.883	5.017.740
BORSK	5,48	5,47	5,49	1,29%	5,43	5,52	5,49	5.426.009	987.695
BOSSA	5,61	5,60	5,62	0,00%	5,59	5,62	5,60	817.434	145.921
BRISA	72,20	72,05	72,20	0,70%	71,60	72,30	71,97	5.144.649	71.481
BRKO	6,69	-	-	-1,47%	6,69	6,69	6,69	40.461	6.048
BRKSN	6,12	6,10	6,12	1,83%	5,91	6,16	6,06	816.274	134.738
BRKVY	51,60	51,45	51,65	-0,48%	50,40	52,10	51,32	10.046.689	195.760
BRLSM	10,53	10,52	10,54	1,25%	10,40	10,75	10,60	15.506.385	1.462.454
BRMEN	8,60	-	-	1,78%	8,60	8,60	8,60	128.278	14.916
BRSAN	657,00	656,50	657,00	-2,01%	657,00	673,00	665,25	428.660.290	644.364
BRYAT	1.434,00	1.432,00	1.436,00	0,42%	1.429,00	1.450,00	1.441,11	16.917.196	11.739
BSOKE	5,93	5,92	5,93	5,52%	5,60	6,00	5,84	133.221.323	22.805.307
BTCIM	2,00	1,99	2,00	3,63%	1,93	2,04	1,99	369.752.811	186.275.206
BUCIM	5,00	4,99	5,00	0,81%	4,96	5,04	5,00	3.232.592	646.041
BULGS	13,33	13,33	-	9,98%	12,12	13,33	12,86	53.454.478	4.156.218
BURCE	26,20	26,16	26,18	0,23%	26,04	26,68	26,20	11.338.827	432.774
BURVA	507,00	-	507,00	-9,95%	507,00	507,00	507,00	7.539.597	14.871
BVSAN	72,90	72,90	73,00	2,03%	71,45	75,75	72,98	16.223.997	222.312
BYDNR	21,92	21,84	21,90	1,29%	21,62	22,10	21,84	1.010.660	46.272
CANTE	1,09	1,08	1,09	2,83%	1,07	1,09	1,08	77.002.123	71.345.926
CASA	44,00	-	-	-2,70%	44,00	44,00	44,00	110.572	2.513
CATES	31,16	31,14	31,20	3,52%	30,00	31,38	30,83	39.274.405	1.273.978
CCOLA	83,10	83,10	83,15	3,36%	80,45	83,20	81,96	145.759.199	1.778.440
CELHA	32,84	32,80	32,84	5,26%	30,66	33,18	32,25	48.529.326	1.504.632
CEMAS	3,14	3,13	3,14	0,96%	2,97	3,16	3,12	7.792.374	2.495.554
CEMTS	7,74	7,72	7,74	1,04%	7,66	7,76	7,72	2.863.566	370.917
CEMZY	6,05	6,05	-	10,00%	5,80	6,05	6,00	25.936.875	4.320.231
CEOEM	20,34	20,34	20,38	1,09%	20,12	20,76	20,44	11.104.760	543.258
CGCAM	19,13	19,12	19,14	2,14%	18,68	19,18	18,91	30.609.630	1.618.527
CIMSA	41,34	41,32	41,36	0,54%	41,20	41,74	41,50	88.198.624	2.125.228
CITAS	125,70	125,60	125,70	1,21%	120,20	127,90	125,27	341.757.100	2.728.170
CLEBI	1.348,00	1.348,00	1.350,00	0,97%	1.335,00	1.359,00	1.348,68	8.744.845	6.484
CMBTN	1.237,00	1.237,00	1.240,00	2,06%	1.220,00	1.269,00	1.238,85	5.408.829	4.366
CMENT	241,00	-	-	1,86%	241,00	241,00	241,00	41.934	174
CONSE	1,68	1,67	1,68	1,82%	1,65	1,70	1,68	4.969.057	2.966.669
COSMO	101,00	98,50	101,00	-1,37%	97,85	102,40	99,71	1.053.228	10.563
CRDFA	14,16	14,16	-	9,94%	12,88	14,16	13,86	88.197.053	6.362.641
CRFSA	223,00	223,00	223,20	-1,93%	222,70	229,50	225,34	78.644.929	348.999
CUSAN	19,71	19,67	19,71	-0,45%	19,70	20,16	19,83	1.978.872	99.819
CVKMD	13,46	13,46	13,47	4,26%	13,19	13,74	13,47	486.259.919	36.106.801
CWENE	19,36	19,35	19,36	0,36%	19,10	19,69	19,44	197.852.762	10.177.330
DAGI	5,82	5,82	5,84	0,00%	5,79	6,00	5,89	13.001.793	2.206.978
DAPGM	3,31	3,30	3,31	8,17%	3,07	3,31	3,22	90.529.677	28.095.138
DARDL	1,15	1,15	1,16	2,68%	1,12	1,17	1,15	3.395.176	2.949.804
DCTTR	3,56	3,55	3,56	6,27%	3,36	3,57	3,49	8.357.858	2.393.299
DENGE	1,78	1,77	1,78	1,71%	1,75	1,79	1,78	2.585.911	1.456.303
DERHL	1,61	1,61	1,62	0,63%	1,58	1,63	1,61	7.323.126	4.558.577
DERIM	26,68	26,68	26,78	-0,74%	26,38	27,00	26,67	1.566.702	58.749
DESA	8,64	8,64	8,65	0,12%	8,58	8,70	8,64	3.852.370	445.720
DESPC	30,48	30,42	30,54	0,59%	30,00	30,98	30,53	2.225.096	72.893
DEVA	87,15	87,00	87,30	0,17%	87,00	88,30	87,63	8.550.266	97.576
DGATE	64,55	64,45	64,55	3,69%	62,25	66,60	63,74	16.492.309	258.748
DGGYO	29,50	29,38	29,50	1,72%	28,74	29,50	29,24	670.082	22.918
DGNMO	4,16	4,16	4,17	6,39%	4,03	4,30	4,18	19.880.007	4.753.848
DIRIT	19,50	-	-	-4,41%	19,50	19,50	19,50	109.785	5.630
DITAS	9,02	9,00	9,02	9,33%	8,15	9,07	8,92	35.076.178	3.932.171
DMLKTG	7,05	7,05	7,06	1,00%	6,99	7,11	7,06	12.727.200	1.802.423
DMRGD	7,31	7,30	7,31	-7,47%	7,11	7,88	7,22	394.908.995	54.688.607
DMSAS	6,53	6,52	6,54	0,62%	6,46	6,60	6,52	3.198.576	490.385
DNISI	4,17	4,15	4,17	0,72%	4,11	4,18	4,15	1.928.264	464.314
DOAS	144,60	144,50	144,60	1,19%	142,60	145,80	144,50	36.788.198	254.584
DOCO	10.877,50	10.860,00	10.877,50	2,47%	10.615,00	10.900,00	10.831,43	13.203.515	1.219
DOFER	22,32	22,32	22,40	1,55%	22,00	22,56	22,38	1.910.957	85.401
DOFRB	75,20	75,10	75,25	3,37%	72,30	76,10	74,12	94.293.788	1.272.112
DOGUB	20,56	20,38	20,54	3,79%	19,10	21,46	20,50	12.217.401	596.088
DOHOL	18,63	18,63	18,64	1,42%	18,40	18,85	18,68	73.242.664	3.920.484
DOKTA	15,59	15,59	15,60	1,17%	15,36	15,64	15,49	891.235	57.547
DSTKF	410,50	-	410,50	-9,98%	410,50	410,50	410,50	577.574	1.407
DUNYH	24,52	24,52	-	9,96%	21,60	24,52	23,81	135.229.247	5.679.132
DURDO	6,62	6,60	6,63	2,95%	6,31	6,65	6,48	14.710.594	2.271.075
DURKN	10,52	10,50	10,52	3,95%	10,15	10,70	10,50	16.575.465	1.579.318
DYOBY	10,27	10,26	10,28	1,08%	10,15	10,38	10,27	2.778.255	270.530
DZGYO	7,60	7,61	7,62	2,01%	7,30	7,63	7,44	17.297.542	2.325.272
EBEBK	84,45	84,45	84,50	4,71%	80,35	85,05	83,65	49.764.982	594.912
ECILC	62,50	62,45	62,50	0,24%	62,05	63,20	62,78	81.341.075	1.295.597
ECOGR	23,62	23,60	23,62	0,60%	23,24	24,08	23,78	15.929.113	669.990
ECZYT	220,00	219,90	220,20	0,00%	219,10	221,70	220,16	32.852.331	149.222
EDATA	4,12	4,11	4,12	3,00%	3,99	4,17	4,09	37.543.550	9.172.329
EDIP	28,34	28,26	28,30	0,71%	28,14	28,58	28,39	7.257.575	255.661
EFOR	16,67	16,66	16,67	8,67%	15,37	16,70	16,09	240.892.795	14.967.675
EGEEN	5.037,50	5.037,50	5.040,00	4,03%	4.867,50	5.130,00	5.040,32	77.081.615	15.293
EGEGY	17,19	17,16	17,20	4,75%	16,44	17,40	16,94	15.682.418	925.863
EGEPO	5,83	5,81	5,83	6,78%	5,40	5,95	5,68	17.848.099	3.143.698
EGGUB	98,85	98,85	99,20	-0,60%	98,85	100,00	99,44	5.383.055	54.136
EGPRO	34,06	34,06	34,08	0,77%	33,80	34,40	34,09	3.688.093	108.197
EGSER	2,61	2,60	2,61	0,77%	2,58	2,63	2,61	559.949	214.990
EKDMR	30,62	30,62	30,66	0,53%	29,92	30,94	30,45	74.256.445	2.438.639
EKGYO	19,72	19,71	19,72	0,56%	19,61	20,12	19,86	1.128.861.187	56.831.694
EKIM	19,01	18,99	19,01	5,79%	17,99	19,13	18,63	262.358.424	14.080.001
EKIZ	54,05	-	-	-2,61%	54,05	54,05	54,05	10.810	200
EKOS	3,39	3,39	3,40	3,04%	3,28	3,47	3,38	9.492.513	2.808.756
EKSUN	4,52	4,52	4,53	0,89%	4,49	4,59	4,54	1.868.191	411.303
ELITE	20,16	20,14	20,18	0,85%	19,91	20,40	20,18	2.551.320	126.429
EMKEL	7,68	7,68	-	9,87%	6,92	7,68	7,44	18.370.541	2.468.398
EMNIS	133,50	-	-	-0,30%	133,50	133,50	133,50	33.375	250
EMPAE	45,54	45,52	45,56	1,20%	44,70	46,22	45,69	45.147.088	988.204
ENDAE	12,66	12,67	12,69	4,46%	12,12	12,72	12,47	15.241.550	1.222.613
ENERY	14,24	14,23	14,25	0,64%	14,14	14,26	14,21	234.676.202	16.510.904
ENJSA	112,80	112,80	112,90	-0,18%	112,10	114,50	113,42	84.304.938	743.328
ENKAI	82,80	82,75	82,80	1,47%	81,65	82,80	82,33	279.852.110	3.399.025
ENPRA	40,88	-	-	-0,29%	40,88	40,88	40,88	109.763	2.685
ENSRI	3,04	3,03	3,04	4,11%	2,92	3,08	3,03	13.845.442	4.564.393
ENTRA	4,30	4,30	4,31	0,94%	4,27	4,31	4,29	11.048.778	2.574.741
EPLAS	5,37	5,36	5,38	2,09%	5,28	5,40	5,35	5.120.666	957.247
ERBOS	116,70	116,20	116,60	1,74%	114,70	116,90	116,49	1.448.609	12.436
ERCB	35,20	35,20	35,24	2,03%	34,60	35,60	35,24	6.221.172	176.536
EREGL	37,32	37,32	37,34	1,97%	36,72	37,40	37,05	1.028.331.058	27.754.843
ERSU	16,60	16,58	16,59	-1,89%	15,49	16,88	16,28	3.609.584	221.705
ESCAR	16,15	16,15	16,18	9,12%	14,80	16,28	15,67	29.147.649	1.859.587
ESCOM	4,36	4,35	4,36	1,63%	4,30	4,40	4,36	16.485.370	3.782.484
ESEN	2,53	2,52	2,53	2,43%	2,47	2,54	2,52	10.537.736	4.184.261
ETILR	7,36	7,35	7,36	1,52%	7,25	7,46	7,34	9.955.735	1.356.201
ETYAT	10,83	10,82	10,83	3,14%	10,32	10,99	10,73	3.192.221	297.487
EUHOL	8,10	-	-	0,00%	8,10	8,10	8,10	63.050	7.784
EUKYO	9,35	9,35	9,39	-0,64%	9,18	9,40	9,26	922.511	99.587
EUPWR	50,40	50,35	50,40	0,84%	49,20	51,75	50,64	315.812.119	6.236.663
EUREN	2,81	2,81	2,82	2,55%	2,75	2,83	2,81	16.136.864	5.753.202
EUYO	4,48	4,41	4,47	2,05%	4,33	4,55	4,47	1.738.726	389.272
EYGYO	1,91	1,90	1,91	0,53%	1,90	1,93	1,92	6.125.816	3.195.126
FADE	11,55	11,54	11,55	1,67%	11,25	11,63	11,51	4.830.274	419.617
FENER	2,42	2,41	2,42	1,68%	2,40	2,44	2,42	55.769.655	23.018.511
FLAP	11,38	11,38	11,40	0,53%	11,31	11,47	11,40	3.832.075	336.142
FMIZP	268,50	268,75	269,50	0,47%	267,25	271,50	269,96	1.638.659	6.070
FONET	4,21	4,21	4,22	1,20%	4,12	4,26	4,21	21.973.983	5.224.721
FORMT	0,97	0,97	0,98	3,19%	0,94	0,98	0,96	8.277.494	8.612.907
FORTE	91,15	91,05	91,15	1,39%	89,55	92,25	91,17	49.817.928	546.433
FRIGO	2,21	2,21	2,22	5,24%	2,12	2,24	2,21	35.990.338	16.269.707
FRMPL	23,28	23,24	23,28	0,95%	22,80	23,46	23,24	6.163.355	265.235
FROTO	74,85	74,80	74,85	0,60%	74,20	75,30	74,67	449.843.758	6.024.229
FZLGY	5,46	5,45	5,46	3,80%	5,25	5,54	5,41	32.941.046	6.089.615
GARAN	128,70	128,60	128,70	0,16%	127,50	129,70	128,47	1.005.924.326	7.829.791
GARFA	23,08	23,04	23,10	2,12%	22,68	23,24	23,01	8.662.589	376.425
GATEG	151,50	-	-	9,94%	151,50	151,50	151,50	211.797	1.398
GEDIK	5,05	5,04	5,05	0,40%	5,01	5,18	5,09	19.230.128	3.780.842
GEDZA	22,40	22,38	22,44	2,19%	21,94	22,48	22,35	1.849.607	82.741
GENIL	4,41	4,41	4,42	3,76%	4,29	4,63	4,46	370.856.133	83.134.752
GENKM	7,71	7,71	7,72	1,98%	7,48	7,77	7,66	13.248.409	1.730.046
GENTS	4,16	4,16	4,17	0,48%	4,10	4,20	4,17	6.214.636	1.490.716
GEREL	26,18	26,18	-	10,00%	24,70	26,18	25,72	156.719.142	6.093.799
GESAN	41,34	41,34	41,36	1,57%	40,54	41,84	41,37	108.683.432	2.627.410
GIPTA	31,30	31,30	31,34	4,40%	30,10	32,00	31,39	102.465.665	3.263.933
GLBMD	10,49	10,49	10,50	1,25%	10,29	10,49	10,35	562.158	54.304
GLCVY	39,68	39,66	39,68	1,69%	39,04	39,70	39,31	5.743.799	146.114
GLRMK	135,10	135,10	135,20	0,52%	134,40	136,30	135,49	151.021.535	1.114.675
GLRYH	2,00	1,99	2,00	3,09%	1,93	2,03	1,98	8.639.538	4.356.562
GLYHO	17,36	17,34	17,36	-1,08%	17,30	17,61	17,43	21.196.386	1.215.965
GMTAS	49,14	49,12	49,16	6,55%	46,46	49,62	49,04	156.196.566	3.185.086
GOKNR	14,34	14,31	14,34	2,50%	14,04	14,42	14,26	9.256.582	649.001
GOLDA	8,38	8,37	8,39	0,60%	8,24	8,45	8,38	25.222.381	3.011.499
GOLTS	257,25	257,00	257,50	1,58%	254,00	258,00	256,38	14.953.268	58.325
GOODY	2,20	2,20	2,21	1,38%	2,17	2,21	2,20	3.845.246	1.751.849
GOZDE	18,66	18,66	18,69	0,05%	18,62	19,00	18,73	11.597.234	619.130
GRNYO	8,90	8,89	8,90	1,71%	8,59	8,94	8,77	1.265.910	144.406
GRSEL	272,75	272,50	272,75	-0,64%	271,50	276,00	273,53	19.584.885	71.601
GRTHO	126,70	126,70	126,80	4,28%	117,50	128,10	125,46	65.363.803	520.975
GSDDE	11,70	11,68	11,70	1,39%	11,56	11,92	11,77	12.610.868	1.071.916
GSDHO	4,32	4,31	4,32	1,41%	4,28	4,34	4,32	12.804.517	2.967.111
GSRAY	0,80	0,80	0,81	0,00%	0,80	0,82	0,81	44.214.672	54.555.594
GUBRF	414,25	414,00	414,25	1,66%	412,00	420,00	416,07	404.293.985	971.415
GUNDG	110,70	-	110,70	-10,00%	110,70	110,70	110,70	628.444	5.677
GWIND	20,16	20,14	20,16	1,46%	19,90	20,24	20,11	14.293.291	710.643
GZNMI	30,64	30,62	30,64	4,36%	28,50	30,94	30,16	14.377.088	476.715
HALKB	44,02	43,98	44,02	0,23%	43,88	44,20	44,01	224.813.311	5.107.935
HATEK	8,74	8,71	8,74	5,81%	8,05	9,00	8,75	6.573.943	751.765
HATSN	29,30	29,28	29,32	3,17%	28,16	29,52	29,05	38.749.146	1.333.681
HDFGS	1,46	1,46	-	9,77%	1,36	1,46	1,44	125.769.977	87.465.431
HEDEF	13,72	13,72	-	9,94%	12,92	13,72	13,44	106.519.302	7.923.209
HEKTS	2,19	2,18	2,19	1,39%	2,16	2,20	2,19	147.696.535	67.607.906
HKTM	12,40	12,37	12,40	0,08%	12,06	12,49	12,37	15.506.117	1.254.060
HLGYO	4,15	4,14	4,15	0,00%	4,14	4,20	4,17	25.648.399	6.156.904
HOROZ	44,48	44,46	44,52	2,16%	43,18	44,64	44,22	12.909.075	291.941
HRKET	8,82	8,82	8,83	0,68%	8,70	8,91	8,82	61.201.426	6.941.135
HTTBT	33,58	33,48	33,60	1,27%	33,26	33,82	33,52	1.730.987	51.640
HUBVC	1,64	1,63	1,64	5,81%	1,54	1,67	1,62	1.703.979	1.054.774
HUNER	4,23	4,22	4,23	3,93%	4,00	4,23	4,11	102.180.318	24.862.275
HURGZ	5,02	5,00	5,02	1,41%	4,95	5,08	5,03	3.890.058	774.190
ICBCT	15,19	15,18	15,20	0,66%	15,02	15,33	15,20	5.869.573	386.187
ICUGS	1,63	1,63	-	9,40%	1,51	1,63	1,61	104.616.408	64.952.494
IDGYO	2,11	2,10	2,11	0,96%	2,09	2,16	2,12	483.588	228.177
IEYHO	34,72	-	34,72	-9,96%	34,72	34,72	34,72	531.181	15.299
IHAAS	15,13	15,10	15,13	2,86%	14,49	15,14	14,90	22.199.731	1.489.959
IHEVA	1,60	1,59	1,60	-1,23%	1,59	1,66	1,61	1.402.291	870.537
IHGZT	0,97	0,96	0,97	4,30%	0,93	0,99	0,96	12.402.602	12.966.691
IHLAS	0,89	0,89	0,90	2,30%	0,87	0,90	0,89	15.386.211	17.372.481
IHLGM	1,20	1,20	1,21	1,69%	1,18	1,22	1,20	9.512.040	7.910.091
IHYAY	1,03	1,02	1,03	0,98%	1,00	1,03	1,02	987.446	971.062
IMASM	1,60	1,59	1,60	2,56%	1,56	1,61	1,59	6.978.380	4.390.328
INDES	11,48	11,45	11,48	2,41%	11,29	11,51	11,41	15.925.995	1.396.032
INFO	1,48	1,48	1,49	7,25%	1,34	1,51	1,48	181.693.128	123.187.547
INGRM	305,50	304,50	305,50	1,50%	301,50	308,00	306,11	1.641.665	5.363
INTEK	185,00	-	-	3,29%	185,00	185,00	185,00	129.500	700
INTEM	199,10	198,80	199,10	0,66%	197,00	199,90	198,89	1.193.955	6.003
INTET	52,75	52,70	52,80	1,44%	51,50	53,75	52,78	106.632.941	2.020.535
INVEO	5,51	5,51	5,52	2,42%	5,38	5,56	5,49	7.660.101	1.396.465
INVES	722,50	722,00	722,50	-0,82%	721,50	732,50	725,18	4.724.518	6.515
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,60	-	-	-0,91%	59,60	59,60	59,60	55.011	923
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,65	12,65	12,66	-1,09%	12,62	12,88	12,70	2.622.436.120	206.434.854
ISDMR	63,85	63,85	63,95	2,57%	62,10	64,20	63,19	48.756.492	771.652
ISFIN	16,83	16,80	16,83	1,32%	16,60	16,95	16,77	13.491.061	804.350
ISGSY	12,81	12,80	12,81	3,98%	12,32	12,97	12,72	27.720.805	2.180.207
ISGYO	22,94	22,92	22,94	1,24%	22,60	23,06	22,86	10.051.146	439.714
ISKPL	3,87	3,87	3,88	0,78%	3,76	3,97	3,87	75.037.738	19.376.794
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,78	29,78	29,80	0,95%	29,50	29,82	29,71	31.838.394	1.071.809
ISSEN	5,72	5,72	5,73	1,24%	5,61	5,80	5,68	2.312.350	407.102
ISVEA	29,12	29,08	29,12	4,37%	26,06	30,00	28,70	242.806.308	8.460.760
ISYAT	6,62	6,62	6,63	0,76%	6,60	6,66	6,63	1.014.688	153.105
IZENR	4,08	4,07	4,08	1,24%	4,03	4,12	4,09	16.901.389	4.137.804
IZFAS	14,00	14,00	-	9,98%	14,00	14,00	14,00	2.467.808	176.272
IZINV	30,62	30,48	30,62	2,20%	29,90	30,66	30,39	1.112.095	36.589
IZMDC	6,74	6,74	6,75	1,35%	6,67	6,79	6,72	20.770.167	3.089.254
JANTS	13,43	13,42	13,44	1,44%	13,20	13,53	13,40	10.698.628	798.361
KAPLM	139,50	139,60	139,80	3,95%	134,50	146,50	140,66	51.997.803	369.675
KARCL	52,45	52,45	-	9,96%	49,00	52,45	50,84	231.105.882	4.545.676
KAREL	6,16	6,15	6,17	1,32%	6,10	6,24	6,18	8.314.635	1.345.136
KARSN	9,11	9,10	9,11	1,56%	9,00	9,20	9,12	53.401.809	5.853.093
KARTN	105,60	105,60	105,70	6,45%	97,15	106,70	103,04	136.690.893	1.326.575
KATMR	1,54	1,53	1,54	2,67%	1,51	1,54	1,53	16.565.353	10.851.799
KAYSE	3,09	3,08	3,09	1,31%	3,05	3,11	3,09	3.726.168	1.205.163
KBORU	11,77	11,76	11,77	1,90%	11,57	12,02	11,85	47.216.699	3.985.191
KCAER	10,60	10,59	10,60	1,15%	10,47	10,66	10,55	51.747.289	4.904.519
KCHOL	209,20	209,10	209,20	-1,51%	208,90	213,50	210,92	1.815.337.555	8.606.825
KENT	273,50	-	-	-0,09%	273,50	273,50	273,50	57.982	212
KERVN	7,40	-	-	1,65%	7,40	7,40	7,40	160.055	21.629
KFEIN	6,04	6,06	6,08	-0,49%	6,04	6,18	6,10	7.166.590	1.174.067
KGYO	8,70	8,70	8,71	2,47%	8,48	8,77	8,62	37.293.744	4.326.051
KIMMR	10,86	10,84	10,86	1,50%	10,70	10,91	10,85	2.055.369	189.520
KLGYO	4,27	4,26	4,27	0,00%	4,26	4,33	4,29	5.795.095	1.350.041
KLKIM	22,40	22,34	22,40	1,73%	22,10	22,46	22,32	5.802.249	259.926
KLMSN	22,16	22,18	22,22	0,27%	22,04	22,30	22,18	3.979.728	179.409
KLNMA	7,38	-	-	-0,27%	7,38	7,38	7,38	156.707	21.234
KLRHO	14,73	14,73	14,74	7,83%	13,36	15,00	14,55	379.455.426	26.085.814
KLSER	19,09	19,09	19,12	1,92%	18,73	19,25	19,04	5.007.451	263.003
KLSYN	13,84	13,81	13,83	-1,14%	13,80	13,99	13,88	2.282.199	164.410
KLYPV	54,00	53,90	54,00	1,31%	53,20	54,15	53,82	21.998.621	408.779
KMPUR	14,39	14,36	14,39	2,93%	14,10	14,48	14,37	6.616.891	460.516
KNFRT	10,70	10,70	10,72	0,94%	10,59	10,88	10,76	7.401.620	688.170
KOCMT	2,70	2,69	2,70	2,66%	2,63	2,72	2,67	50.642.818	18.957.759
KONKA	8,24	8,23	8,25	2,36%	8,10	8,36	8,24	7.238.674	878.798
KONTR	2,03	-	-	0,00%	2,03	2,03	2,03	953.668	469.787
KONYA	3.502,50	3.500,00	3.507,50	1,60%	3.460,00	3.540,00	3.511,42	22.258.888	6.339
KOPOL	3,29	3,28	3,29	2,81%	3,21	3,32	3,28	12.324.189	3.760.753
KORDS	3,13	3,13	3,14	0,32%	3,08	3,26	3,17	60.038.514	18.934.337
KOTON	10,03	10,02	10,04	1,21%	9,94	10,10	10,05	5.364.297	533.809
KPEKS	56,10	56,05	56,10	8,20%	51,30	57,00	55,20	314.232.707	5.692.720
KRDMA	39,24	39,22	39,24	0,82%	38,94	39,78	39,37	101.201.787	2.570.604
KRDMB	74,45	74,40	74,50	-2,74%	74,00	82,85	79,15	498.867.898	6.303.098
KRDMD	43,36	43,34	43,36	0,79%	43,06	43,74	43,43	494.720.865	11.391.281
KRGYO	3,48	3,47	3,48	-0,57%	3,43	3,60	3,47	26.956.217	7.758.386
KRONT	19,35	19,33	19,41	2,06%	18,99	19,66	19,41	5.762.848	296.979
KRPLS	11,21	11,20	11,21	2,19%	10,98	11,85	11,16	12.414.105	1.111.933
KRSTL	7,61	7,62	7,63	0,53%	7,58	7,68	7,63	16.908.225	2.216.774
KRTEK	6,05	6,03	6,05	4,13%	5,79	6,35	6,03	2.147.938	356.492
KRVGD	2,20	2,19	2,20	0,92%	2,15	2,21	2,18	4.003.248	1.836.794
KSTUR	1.815,00	-	-	1,57%	1.815,00	1.815,00	1.815,00	65.340	36
KTLEV	8,00	8,00	-	9,89%	7,31	8,00	7,72	1.372.632.183	177.909.698
KTSKR	64,00	63,80	64,00	1,67%	63,10	64,45	63,78	4.212.379	66.041
KUTPO	65,95	66,05	66,20	1,85%	64,90	67,10	66,04	2.432.370	36.831
KUVVA	100,40	100,40	-	9,97%	96,00	100,40	99,76	17.382.830	174.255
KUYAS	12,86	-	12,86	-9,94%	12,86	13,86	12,97	705.236.527	54.369.825
KZBGY	1,40	1,39	1,40	2,19%	1,36	1,41	1,39	13.953.344	10.025.042
KZGYO	17,55	17,52	17,55	4,96%	16,16	17,67	17,23	14.993.799	870.388
LIDER	8,68	8,68	8,69	3,70%	8,10	8,93	8,56	147.175.551	17.196.058
LIDFA	1,61	1,61	1,62	3,87%	1,53	1,63	1,58	9.212.392	5.822.388
LILAK	23,44	23,44	23,46	0,69%	23,38	23,76	23,54	24.059.085	1.021.952
LINK	3,73	3,72	3,73	2,19%	3,62	3,76	3,72	19.531.732	5.257.460
LKMNH	10,86	10,85	10,87	0,65%	10,80	10,92	10,88	4.336.655	398.571
LMKDC	23,76	23,72	23,76	0,17%	23,64	24,08	23,84	27.238.361	1.142.571
LOGO	143,20	143,20	143,50	-2,25%	142,60	146,90	144,32	30.450.366	210.992
LRSHO	1,86	1,86	1,87	0,54%	1,84	1,91	1,88	11.426.174	6.080.272
LUKSK	67,70	67,45	67,70	-1,67%	66,55	72,00	69,05	34.704.258	502.585
LXGYO	7,00	7,00	7,02	2,64%	6,80	7,07	6,95	11.841.475	1.703.081
LYDHO	53,15	53,15	-	10,00%	47,00	53,15	51,55	167.458.553	3.248.313
LYDYE	6.895,00	6.895,00	-	9,97%	6.582,50	6.895,00	6.748,24	20.069.275	2.974
MAALT	828,00	828,00	829,00	1,04%	820,00	838,00	829,96	8.913.753	10.740
MACKO	23,88	23,86	23,88	1,53%	23,80	24,48	24,10	6.254.607	259.542
MAGEN	8,26	8,25	8,26	3,77%	7,82	8,50	8,22	188.538.788	22.940.094
MAKIM	13,44	13,41	13,44	1,28%	13,27	13,90	13,45	4.942.769	367.634
MAKTK	6,79	6,76	6,79	1,34%	6,70	6,84	6,78	2.055.955	303.366
MANAS	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.460.999	288.735
MARBL	8,88	8,87	8,89	2,78%	8,66	8,94	8,84	3.000.925	339.622
MARMR	1,58	1,58	-	9,72%	1,44	1,58	1,54	76.687.172	49.755.339
MARTI	1,63	1,63	1,64	5,16%	1,51	1,67	1,60	165.487.830	103.227.725
MASFN	37,14	37,14	37,18	-0,32%	36,94	37,38	37,19	36.923.756	992.850
MAVI	37,88	37,86	37,90	1,72%	37,42	37,98	37,76	73.688.211	1.951.418
MCARD	101,30	101,20	101,40	-0,78%	100,40	103,60	101,92	49.672.438	487.385
MEDTR	19,46	19,46	19,58	0,93%	19,28	20,00	19,60	2.058.959	105.051
MEGAP	1,25	-	-	5,04%	1,25	1,25	1,25	96.064	76.851
MEGMT	3,66	3,65	3,67	0,00%	3,64	3,74	3,69	34.606.077	9.379.599
MEKAG	1,99	1,99	2,00	2,58%	1,94	2,01	1,99	5.597.057	2.819.018
MEPET	21,46	21,46	21,58	1,90%	20,50	21,70	20,93	2.524.995	120.631
MERCN	10,99	10,98	11,00	2,81%	10,58	11,18	10,99	20.798.683	1.893.371
MERIT	13,70	13,69	13,70	0,88%	13,16	13,74	13,68	3.569.563	261.005
MERKO	1,01	1,00	1,01	2,02%	0,99	1,02	1,00	7.998.231	7.977.192
METEN	20,36	20,36	20,38	-0,39%	20,30	20,60	20,45	56.959.217	2.785.197
METRO	7,69	7,68	7,70	0,52%	7,67	7,84	7,75	6.763.421	872.865
MEYSU	8,37	8,37	8,39	1,09%	8,18	8,60	8,38	33.722.302	4.025.639
MGROS	503,50	503,50	504,00	0,50%	500,00	506,50	503,50	495.738.382	984.586
MHRGY	1,80	1,79	1,80	2,86%	1,76	1,81	1,78	2.212.565	1.241.553
MIATK	28,98	28,94	28,98	0,91%	28,40	29,86	29,08	303.129.715	10.425.373
MMCAS	15,69	-	-	-0,82%	15,69	15,69	15,69	190.586	12.147
MNDRS	9,35	9,32	9,35	1,63%	9,20	9,37	9,31	4.932.033	529.683
MNDTR	4,05	4,03	4,05	1,25%	4,00	4,07	4,03	969.217	240.389
MOBTL	10,46	10,43	10,46	-0,76%	10,36	10,59	10,52	7.434.185	706.756
MOGAN	9,30	9,30	9,31	2,20%	9,11	9,34	9,26	30.834.065	3.329.874
MOPAS	18,43	18,40	18,42	2,33%	17,94	18,52	18,34	10.498.344	572.343
MPARK	430,25	430,25	430,50	2,38%	421,00	435,25	427,40	99.354.752	232.464
MRGYO	1,44	1,43	1,44	7,46%	1,33	1,47	1,41	124.721.616	88.730.382
MRSHL	1.309,00	1.307,00	1.310,00	3,64%	1.268,00	1.326,00	1.304,68	21.435.889	16.430
MSGYO	4,99	4,97	4,99	0,60%	4,93	5,03	4,98	2.296.286	461.327
MTRKS	22,06	22,02	22,08	1,66%	21,72	22,28	22,03	3.594.842	163.206
MTRYO	7,96	7,96	8,01	0,51%	7,90	8,10	7,99	518.559	64.928
MZHLD	4,20	4,19	4,20	0,72%	4,12	4,24	4,18	304.448	72.765
NATEN	4,01	4,01	4,02	1,52%	3,92	4,02	3,99	5.532.615	1.385.815
NETAS	82,75	82,60	82,80	0,67%	82,20	84,10	83,07	21.775.643	262.128
NETCD	90,25	90,15	90,25	1,98%	88,80	91,65	90,61	63.875.642	704.933
NETGL	12,78	12,77	12,78	3,15%	12,39	13,06	12,77	156.306.308	12.239.274
NIBAS	2,84	2,84	2,85	1,43%	2,81	2,87	2,84	5.634.097	1.984.272
NTGAZ	10,88	10,86	10,88	0,28%	10,77	10,95	10,90	4.557.955	418.319
NTHOL	36,84	36,84	36,86	-0,27%	36,44	37,00	36,68	26.286.322	716.565
NUGYO	7,24	7,22	7,24	2,12%	7,12	7,27	7,20	2.484.775	345.365
NUHCM	216,80	216,40	216,90	2,60%	213,30	231,90	216,92	8.023.348	36.987
OBAMS	4,44	4,44	4,45	1,83%	4,38	4,46	4,43	31.792.600	7.184.678
OBASE	26,34	26,32	26,36	1,54%	25,98	26,52	26,30	3.488.915	132.644
ODAS	6,04	6,03	6,04	2,03%	5,94	6,07	6,01	91.167.328	15.170.847
ODINE	95,60	-	95,60	-9,98%	95,60	95,60	95,60	3.203.460	33.509
OFSYM	55,10	55,00	55,10	1,19%	54,65	56,00	55,28	6.775.337	122.568
ONCSM	104,10	104,10	104,30	1,96%	100,60	106,40	103,34	76.962.041	744.765
ONRYT	9,51	9,51	9,53	3,71%	9,17	9,57	9,46	7.903.892	835.525
ORCAY	2,49	2,49	2,50	0,40%	2,44	2,51	2,48	809.200	325.923
ORGE	23,02	23,00	23,04	1,41%	22,58	23,08	22,80	24.610.041	1.079.629
ORMA	137,40	-	-	0,29%	137,40	137,40	137,40	20.610	150
ORZAX	72,95	72,85	72,95	0,48%	72,45	73,65	73,16	31.129.418	425.521
OSMEN	5,53	5,51	5,53	0,55%	5,51	5,59	5,53	5.118.334	926.114
OSTIM	1,24	1,23	1,24	0,81%	1,22	1,25	1,24	3.328.602	2.686.181
OTKAR	347,25	347,50	347,75	0,94%	343,50	353,00	349,38	132.456.354	379.114
OTTO	118,00	118,00	118,10	-0,51%	115,80	119,50	117,73	24.347.354	206.805
OYAKC	20,58	20,58	20,60	1,18%	20,34	20,66	20,51	105.399.660	5.139.639
OYAYO	31,60	31,38	31,60	1,94%	30,96	32,00	31,49	773.324	24.557
OYLUM	6,78	6,78	6,85	0,44%	6,75	6,90	6,78	806.998	119.104
OYYAT	27,70	27,66	27,72	2,21%	26,98	27,78	27,58	4.794.807	173.857
OZATD	751,50	-	751,50	-9,95%	751,50	751,50	751,50	33.066	44
OZGYO	1,67	1,66	1,67	2,45%	1,63	1,67	1,65	3.355.285	2.028.272
OZKGY	11,95	11,95	11,97	1,36%	11,82	12,00	11,92	23.573.895	1.978.079
OZRDN	13,49	13,35	13,49	-2,81%	12,88	13,77	13,23	3.777.310	285.418
OZSUB	36,92	36,90	37,06	-0,22%	36,80	37,50	37,15	7.871.362	211.860
OZYSR	11,39	11,39	11,41	-0,87%	11,39	11,51	11,47	1.274.070	111.080
PAGYO	116,60	116,50	116,70	1,39%	114,00	117,30	115,69	4.404.944	38.074
PAHOL	1,02	1,01	1,02	4,08%	0,97	1,02	1,00	100.827.867	101.183.482
PAMEL	49,58	49,64	49,86	-0,84%	48,02	51,85	50,10	21.165.857	422.467
PAPIL	8,02	8,02	8,03	2,82%	7,65	8,09	7,94	10.430.784	1.313.554
PARSN	60,25	60,10	60,25	0,50%	59,75	61,00	60,25	3.852.797	63.946
PASEU	55,05	55,05	-	9,99%	55,05	55,05	55,05	8.546.898	155.257
PATEK	14,24	14,22	14,24	1,64%	14,02	14,47	14,28	85.521.119	5.990.567
PCILT	31,04	31,02	31,04	1,44%	30,54	31,06	30,87	10.947.882	354.634
PEKGY	1,79	-	1,79	-9,60%	1,79	1,79	1,79	7.327.256	4.093.439
PENGD	7,15	7,13	7,15	1,56%	7,03	7,19	7,15	4.888.570	684.197
PENTA	10,00	9,99	10,00	1,42%	9,87	10,07	10,00	2.221.945	222.277
PETKM	20,42	20,40	20,42	-1,07%	20,32	20,82	20,57	351.755.773	17.096.713
PETUN	10,18	10,16	10,18	1,39%	10,02	10,19	10,15	3.255.302	320.638
PGSUS	135,30	135,20	135,30	-0,22%	134,60	136,50	135,54	358.885.754	2.647.777
PINSU	8,85	8,84	8,85	1,03%	8,77	8,88	8,84	2.644.545	299.172
PKART	90,10	90,10	90,50	3,44%	87,75	93,45	89,93	7.261.901	80.748
PKENT	108,40	108,40	-	9,94%	103,40	108,40	107,58	12.880.385	119.728
PLTUR	15,82	15,82	15,85	1,35%	15,55	15,94	15,76	8.254.246	523.793
PNLSN	34,10	34,08	34,12	2,16%	33,40	34,42	34,07	4.771.459	140.043
PNSUT	10,31	10,29	10,31	0,78%	10,22	10,40	10,32	6.477.160	627.382
POLHO	18,40	18,40	18,43	-0,38%	18,30	18,78	18,54	8.064.944	434.939
POLTK	3.185,00	3.180,00	3.187,50	3,92%	3.015,00	3.280,00	3.208,04	30.097.858	9.382
PRDGS	4,19	4,19	4,21	1,95%	4,10	4,31	4,24	6.186.340	1.459.943
PRKAB	24,64	24,58	24,64	1,48%	24,44	24,80	24,64	3.403.872	138.164
PRKME	15,05	15,05	15,06	-3,59%	14,84	15,48	15,13	53.938.879	3.566.283
PRZMA	10,53	-	10,53	-10,00%	10,53	11,45	10,65	83.035.973	7.796.079
PSDTC	88,10	88,00	88,10	1,79%	86,80	89,45	88,12	11.602.932	131.673
PSGYO	1,75	1,74	1,75	1,74%	1,71	1,79	1,76	92.852.399	52.864.984
QNBFK	45,02	-	-	7,29%	45,02	45,02	45,02	297.447	6.607
QNBTR	159,00	-	-	0,00%	159,00	159,00	159,00	59.307	373
QUAGR	2,05	2,04	2,05	4,06%	1,97	2,06	2,03	19.205.542	9.444.836
QUICK	49,78	49,76	49,80	1,43%	48,50	50,50	49,67	80.138.463	1.613.560
RALYH	40,92	-	40,92	-9,99%	40,92	40,92	40,92	4.867.966	118.963
RAYSG	133,50	133,20	133,50	2,69%	131,10	137,80	134,66	52.512.475	389.957
REEDR	3,42	3,41	3,42	3,64%	3,31	3,50	3,43	24.109.502	7.039.671
RGYAS	191,00	190,80	191,00	1,43%	188,30	191,30	190,28	83.352.599	438.042
RNPOL	1,81	1,79	1,81	1,12%	1,77	1,82	1,80	1.001.464	555.848
RODRG	15,95	15,87	15,95	2,77%	15,25	16,21	15,87	903.472	56.934
RTALB	2,49	2,48	2,49	5,06%	2,30	2,50	2,43	62.530.291	25.701.375
RUBNS	16,46	16,42	16,46	4,18%	15,61	16,70	16,00	66.561.017	4.158.942
RUZYE	4,34	4,32	4,34	-8,05%	4,25	5,00	4,41	129.509.661	29.394.290
RYGYO	47,06	47,02	47,10	2,62%	45,86	47,40	46,72	25.299.572	541.534
RYSAS	24,96	24,92	24,96	4,35%	24,06	25,36	24,88	65.980.224	2.651.782
SAFKR	12,60	12,58	12,59	1,20%	12,48	13,60	12,73	20.133.134	1.581.750
SAHOL	85,60	85,55	85,60	-3,55%	84,90	89,35	86,39	2.799.050.253	32.399.771
SAMAT	3,91	3,89	3,91	1,03%	3,80	3,93	3,88	1.412.888	363.859
SANEL	31,92	31,92	-	9,99%	29,20	31,92	31,41	13.187.312	419.812
SANFM	4,27	4,26	4,28	3,64%	4,14	4,28	4,23	6.014.672	1.422.771
SANKO	21,84	21,76	21,84	0,55%	21,42	22,48	21,90	6.256.639	285.759
SARAE	40,44	40,42	40,46	4,17%	38,42	40,88	39,81	207.983.388	5.225.002
SARKY	19,74	19,73	19,74	1,86%	19,57	19,85	19,74	21.588.288	1.093.803
SASA	1,93	1,93	1,94	2,66%	1,89	1,97	1,94	1.822.257.155	941.163.134
SAYAS	40,68	40,64	40,72	3,04%	39,62	41,96	41,16	28.310.799	687.759
SDTTR	15,63	15,61	15,64	1,49%	15,38	15,85	15,65	21.766.794	1.390.940
SEGMN	22,74	22,74	22,80	5,47%	20,72	22,84	21,84	86.859.545	3.977.448
SEGYO	2,80	2,79	2,80	2,19%	2,73	2,82	2,78	2.272.987	817.082
SEKFK	4,18	4,18	4,20	1,21%	4,11	4,21	4,18	604.849	144.823
SEKUR	4,47	4,36	4,50	0,45%	4,16	4,50	4,26	8.349.718	1.958.595
SELEC	79,25	79,15	79,25	6,81%	73,00	80,60	77,94	240.523.025	3.086.050
SELVA	1,18	1,17	1,18	1,72%	1,15	1,18	1,17	9.094.502	7.791.484
SERNT	5,59	5,59	5,61	1,27%	5,41	5,70	5,55	17.995.841	3.243.644
SEYKM	2,85	2,81	2,85	0,00%	2,75	2,87	2,80	985.118	351.442
SILVR	1,62	1,61	1,62	0,62%	1,59	1,63	1,61	269.563	167.412
SISE	37,96	37,96	37,98	0,37%	37,72	38,26	37,98	427.056.010	11.245.087
SKBNK	5,01	5,00	5,01	1,42%	4,96	5,04	5,01	76.616.483	15.304.288
SKTAS	2,48	2,48	2,49	-0,40%	2,46	2,52	2,49	2.806.237	1.128.216
SKYLP	78,80	78,80	-	9,98%	68,20	78,80	76,22	10.631.628	139.491
SKYMD	12,97	12,96	12,97	1,17%	12,78	13,34	13,06	42.166.581	3.229.762
SMART	16,02	15,95	16,02	3,09%	15,50	16,02	15,86	2.789.559	175.846
SMRTG	5,03	5,02	5,03	3,71%	4,90	5,12	5,03	61.966.144	12.319.202
SMRVA	6,93	6,93	-	10,00%	6,39	6,93	6,78	51.088.840	7.534.379
SNGYO	2,76	2,75	2,76	1,47%	2,71	2,77	2,75	11.556.504	4.201.326
SNICA	2,37	2,36	2,37	5,80%	2,24	2,43	2,35	10.273.392	4.371.887
SNPAM	18,10	-	-	0,22%	18,10	18,10	18,10	30.408	1.680
SODSN	6,20	-	-	-0,32%	6,20	6,20	6,20	9.610	1.550
SOHOE	7,52	7,51	7,52	2,31%	7,35	7,59	7,49	9.233.936	1.233.409
SOKE	8,17	8,17	8,18	2,25%	7,83	8,34	8,12	44.886.890	5.529.240
SOKM	57,10	57,10	57,15	2,33%	56,40	57,65	57,01	53.175.657	932.687
SONME	122,10	120,60	122,10	-0,25%	120,10	122,30	121,68	385.725	3.170
SRVGY	2,17	2,17	2,18	1,40%	2,14	2,19	2,17	9.024.444	4.163.122
SSAAT	26,80	26,74	26,78	1,82%	26,34	26,86	26,64	10.451.018	392.353
SUMAS	207,70	-	-	3,85%	207,70	207,70	207,70	110.081	530
SUNTK	25,12	25,12	25,22	0,08%	24,62	25,70	25,24	4.850.760	192.184
SURGY	19,61	19,60	19,64	4,31%	18,84	19,78	19,40	18.272.470	941.702
SUWEN	5,06	5,05	5,07	1,20%	5,00	5,10	5,06	1.044.961	206.733
SVGYO	3,42	3,41	3,42	2,40%	3,32	3,60	3,46	125.224.203	36.160.827
TABGD	227,70	227,70	227,90	1,65%	223,00	229,40	227,39	73.747.473	324.326
TARKM	367,00	367,00	367,50	1,59%	361,00	369,25	365,04	8.416.466	23.056
TATEN	4,91	4,91	4,92	6,28%	4,62	4,97	4,82	47.880.286	9.933.575
TATGD	15,93	15,92	15,95	-0,56%	15,91	16,13	16,03	11.063.243	690.292
TAVHL	277,50	277,50	277,75	0,63%	274,25	280,50	277,42	271.666.832	979.266
TBORG	124,50	124,40	124,70	0,57%	123,80	125,50	124,83	1.928.723	15.451
TCELL	100,60	100,50	100,60	0,40%	99,80	101,20	100,44	319.666.905	3.182.818
TCKRC	124,70	124,60	124,80	0,73%	123,50	126,30	125,24	95.215.771	760.261
TDGYO	7,97	7,90	7,97	-1,36%	7,73	8,07	7,90	7.435.402	941.414
TEHOL	7,22	-	7,22	-9,98%	7,22	7,22	7,22	456.369	63.209
TEKTU	4,38	4,37	4,39	3,30%	4,22	4,41	4,35	14.342.538	3.296.881
TERA	37,54	-	-	-9,98%	37,54	37,54	37,54	451.681	12.032
TEZOL	7,31	7,31	7,33	1,11%	7,24	7,35	7,30	6.499.998	890.799
TGSAS	126,20	126,20	126,40	0,24%	122,60	131,10	126,66	32.901.147	259.769
THYAO	287,00	287,00	287,25	0,97%	284,75	288,00	286,51	2.914.340.402	10.171.983
TKFEN	260,00	260,00	260,25	1,76%	254,50	261,50	259,35	239.859.698	924.847
TKNKA	52,40	52,35	52,40	4,17%	49,90	53,70	51,95	159.073.607	3.062.020
TKNSA	14,08	14,06	14,11	0,93%	13,95	14,19	14,09	6.271.578	445.000
TLMAN	63,05	62,95	63,15	1,20%	62,20	63,45	62,97	1.163.084	18.472
TMPOL	96,85	96,85	-	9,99%	93,80	96,85	95,63	10.303.498	107.743
TMSN	56,60	56,50	56,65	1,62%	55,70	56,80	56,22	12.440.948	221.306
TNZTP	24,54	24,50	24,56	-0,16%	24,44	25,00	24,66	8.015.099	325.094
TOASO	265,50	265,50	265,75	-1,30%	264,50	272,25	267,93	240.851.169	898.945
TRALT	43,38	43,38	43,40	2,70%	42,96	43,96	43,44	2.170.150.235	49.953.253
TRCAS	45,32	45,32	45,34	-0,18%	44,88	45,58	45,34	9.200.595	202.937
TRENJ	97,25	97,20	97,30	4,96%	93,90	98,85	96,98	68.363.113	704.887
TRGYO	91,70	91,70	91,75	0,27%	91,30	92,05	91,65	19.537.971	213.193
TRHOL	678,50	-	678,50	-9,95%	678,50	678,50	678,50	37.318	55
TRILC	0,98	-	-	-1,01%	0,98	0,98	0,98	482.361	492.205
TRMET	134,60	134,40	134,60	2,91%	131,90	136,90	134,34	407.099.618	3.030.467
TSGYO	5,01	4,99	5,01	2,45%	4,88	5,08	5,01	4.287.374	855.076
TSKB	9,87	9,87	9,88	0,71%	9,81	9,90	9,86	71.398.494	7.244.963
TSPOR	0,82	0,82	0,83	1,23%	0,81	0,83	0,82	28.966.842	35.339.959
TTKOM	52,50	52,45	52,50	0,19%	52,20	52,90	52,56	318.127.532	6.052.231
TTRAK	392,75	392,75	393,25	0,38%	392,00	395,00	393,59	10.251.034	26.045
TUCLK	3,23	3,22	3,23	-1,52%	3,18	3,30	3,23	42.743.277	13.221.975
TUKAS	2,01	2,01	2,02	1,01%	1,99	2,04	2,02	51.377.586	25.460.051
TUPRS	383,75	383,75	384,00	-2,17%	382,75	393,50	387,99	2.411.291.721	6.214.815
TUREX	5,87	5,86	5,88	1,21%	5,75	5,92	5,87	22.431.374	3.822.365
TURGG	26,04	26,04	26,06	3,58%	25,26	26,56	26,02	3.878.528	149.084
TURSG	5,51	5,51	5,52	-0,54%	5,49	5,59	5,53	86.912.916	15.720.919
UCAYM	15,33	15,33	15,36	1,93%	15,05	15,50	15,37	9.531.155	620.218
UFUK	354,00	354,00	-	9,94%	320,50	354,00	345,24	21.255.045	61.566
ULAS	15,88	15,83	15,88	2,19%	15,15	16,00	15,62	1.323.003	84.708
ULKER	87,60	87,60	87,65	1,57%	86,40	87,80	87,27	90.308.800	1.034.877
ULUFA	1,50	1,49	1,50	4,90%	1,42	1,52	1,47	11.839.878	8.030.840
ULUSE	152,40	152,20	152,50	4,10%	145,50	153,30	150,26	13.431.095	89.384
ULUUN	6,98	6,97	6,98	0,00%	6,88	7,11	7,01	38.624.800	5.513.643
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,45	10,43	10,45	-0,19%	10,34	10,70	10,51	31.580.143	3.006.156
USAK	0,45	-	-	9,76%	0,45	0,45	0,45	2.338.216	5.196.035
USHOL	59,25	59,05	59,25	0,59%	58,50	60,30	59,34	12.067.769	203.380
VAKBN	33,80	33,78	33,80	0,42%	33,56	33,96	33,72	307.453.091	9.116.713
VAKFA	9,33	9,33	9,34	0,32%	9,25	9,45	9,32	28.914.346	3.102.578
VAKFN	0,92	0,92	0,93	1,10%	0,91	0,93	0,92	6.974.752	7.575.324
VAKKO	58,60	58,65	59,00	1,03%	58,05	59,90	58,85	804.229	13.665
VANGD	64,35	64,25	64,35	-5,37%	63,00	69,20	64,63	5.217.382	80.724
VBTYZ	24,28	24,26	24,30	2,53%	23,62	24,48	24,09	7.886.874	327.375
VERTU	26,64	26,62	26,68	3,26%	26,00	27,06	26,75	3.920.205	146.565
VERUS	518,50	518,50	522,50	-0,19%	518,00	530,00	522,16	3.527.193	6.755
VESBE	3,96	3,95	3,96	1,02%	3,94	3,99	3,97	8.656.950	2.181.827
VESTL	17,63	17,63	17,65	0,23%	17,53	17,94	17,76	34.578.315	1.947.511
VEYAS	78,80	78,75	78,90	2,07%	77,30	79,70	78,73	23.805.034	302.377
VKFYO	21,42	21,40	21,42	8,79%	19,72	21,64	21,29	7.314.055	343.520
VKGYO	1,66	1,65	1,66	0,61%	1,65	1,67	1,66	7.862.992	4.739.959
VKING	15,55	15,53	15,55	-1,52%	14,40	16,66	15,67	37.382.375	2.386.191
VRGYO	1,32	1,31	1,32	1,54%	1,30	1,34	1,32	8.094.798	6.130.669
VSNMD	28,64	28,62	28,66	5,06%	27,26	29,38	28,59	22.085.901	772.561
YAPRK	8,89	8,86	8,89	2,30%	8,69	8,96	8,87	3.337.691	376.272
YATAS	27,08	27,10	27,16	1,42%	26,76	27,34	27,14	8.118.171	299.152
YAYLA	13,48	13,45	13,49	2,59%	13,15	13,63	13,41	2.730.148	203.665
YBTAS	11,00	-	-	0,36%	11,00	11,00	11,00	22.165	2.015
YEOTK	28,28	28,28	28,30	2,39%	27,78	28,88	28,40	188.542.343	6.639.033
YESIL	0,91	0,90	0,91	2,25%	0,89	0,91	0,90	5.388.256	5.970.994
YGGYO	212,90	212,90	213,50	2,65%	210,00	214,40	212,83	5.626.170	26.435
YIGIT	16,58	16,57	16,59	1,41%	16,39	16,63	16,52	12.283.093	743.460
YKBNK	35,44	35,44	35,46	-0,62%	35,24	35,84	35,47	2.524.950.939	71.181.715
YKSLN	2,32	2,32	2,33	0,87%	2,26	2,36	2,32	21.894.588	9.436.768
YONGA	35,06	-	-	0,75%	35,06	35,06	35,06	14.129	403
YUNSA	6,28	6,28	6,29	1,78%	6,20	6,32	6,26	5.154.489	822.896
YYAPI	0,59	-	-	-3,28%	0,59	0,59	0,59	91.028	154.284
YYLGD	7,66	7,66	7,67	1,19%	7,57	7,77	7,67	10.531.164	1.372.695
ZEDUR	5,57	5,55	5,57	2,39%	5,44	5,63	5,55	3.273.029	589.882
ZERGY	7,86	7,86	7,88	1,03%	7,80	7,98	7,90	13.485.177	1.708.085
ZGYO	16,99	16,99	17,01	2,35%	16,46	17,30	16,95	37.938.765	2.238.093
ZOREN	1,85	1,84	1,85	0,54%	1,84	1,87	1,86	20.345.179	10.969.899
ZRGYO	19,07	19,04	19,07	0,10%	19,01	19,11	19,05	1.575.450	82.687

Midas’ın Kulakları

Tümünü Gör

Eki 9, 2026 • 42 dakika once

Haftanın Manşetleri: Hürmüz'deki gelişmeler petrolü yükseltti, Fed'den yeni artırım sinyali, TCMB'de indirim beklentisi

Eki 9, 2026 • 54 dakika once

Analist Seçimleri - 9 Ekim Haftası

Eki 9, 2026 • 57 dakika once

Altın iki ayın en düşük seviyesinden toparlandı: Yükselişi ne destekliyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya