Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,08	3,09	3,10	1,65%	3,00	3,20	3,10	16.387.859	5.292.239
A1YEN	1,48	1,47	1,48	1,37%	1,39	1,52	1,49	10.669.504	7.170.002
AAGYO	7,85	7,84	7,85	2,88%	7,63	7,87	7,79	33.654.181	4.320.546
ACSEL	91,75	91,75	91,90	0,82%	91,00	93,50	92,13	26.554.927	288.246
ADEL	21,90	21,88	21,94	3,50%	21,28	22,38	21,91	13.388.652	611.045
ADESE	0,57	0,57	-	9,62%	0,53	0,57	0,56	105.989.895	188.912.208
ADGYO	50,05	50,05	50,15	2,56%	48,24	50,70	49,60	21.237.378	428.159
AEFES	17,04	17,04	17,05	1,13%	16,70	17,11	16,97	520.149.959	30.654.705
AFYON	12,06	12,04	12,06	0,00%	11,87	12,20	12,02	17.327.549	1.441.877
AGESA	215,10	214,80	215,10	1,94%	209,50	215,70	213,09	57.803.063	271.267
AGHOL	29,04	29,00	29,02	1,40%	28,42	29,50	28,87	56.758.324	1.965.996
AGROT	1,25	1,24	1,25	3,31%	1,22	1,26	1,24	11.434.390	9.204.528
AGYO	6,29	6,29	6,30	0,96%	6,17	6,30	6,24	563.923	90.351
AHGAZ	47,04	47,00	47,04	0,47%	46,70	47,38	46,95	81.855.953	1.743.466
AHSGY	6,69	6,69	6,70	5,85%	6,29	6,95	6,75	25.843.934	3.828.412
AKBNK	70,85	70,80	70,85	3,20%	68,75	71,05	70,02	7.168.541.320	102.385.144
AKCNS	189,10	189,00	189,10	1,72%	186,60	191,20	188,98	35.716.436	188.992
AKENR	7,02	7,02	7,03	-3,84%	6,88	7,14	7,03	42.782.730	6.085.711
AKFGY	2,42	2,42	2,43	1,26%	2,40	2,43	2,42	19.862.438	8.218.711
AKFIS	13,84	13,82	13,84	3,28%	13,43	14,21	13,92	98.143.108	7.049.017
AKFYE	3,16	3,15	3,16	5,69%	3,01	3,19	3,12	86.515.160	27.717.292
AKGRT	4,81	4,81	4,82	2,56%	4,70	4,84	4,78	48.828.997	10.213.854
AKHAN	27,38	27,30	27,38	1,41%	26,62	27,78	27,04	34.830.896	1.287.954
AKMGY	199,60	199,60	199,90	2,62%	197,10	213,70	202,29	8.414.353	41.595
AKSA	10,31	10,31	10,33	3,51%	9,97	10,37	10,18	165.764.661	16.291.278
AKSEN	70,40	70,35	70,40	2,70%	68,85	71,25	70,14	275.057.252	3.921.529
AKSGY	9,02	9,02	9,03	1,01%	8,87	9,03	8,95	25.732.584	2.875.822
AKSUE	14,90	14,90	-	9,96%	13,55	14,90	14,47	11.722.598	810.436
AKYHO	1,62	1,61	1,62	3,18%	1,52	1,63	1,57	1.996.026	1.271.535
ALARK	100,40	100,30	100,40	-1,38%	100,10	102,80	101,35	253.693.019	2.503.049
ALBRK	8,67	8,66	8,67	2,97%	8,43	8,68	8,60	67.489.905	7.852.137
ALBTN	23,02	23,00	23,02	-0,52%	22,82	23,60	23,09	53.034.600	2.297.254
ALCAR	565,50	565,00	566,00	-0,18%	554,00	569,50	560,52	15.862.650	28.300
ALCTL	73,10	73,05	73,15	3,61%	70,60	73,85	72,67	17.002.954	233.968
ALFAS	26,00	25,98	26,02	3,59%	25,64	26,98	26,11	45.865.551	1.756.884
ALGYO	2,87	2,86	2,87	0,70%	2,84	2,91	2,87	18.369.426	6.390.849
ALKA	5,07	5,06	5,08	2,22%	4,97	5,15	5,05	6.816.423	1.350.705
ALKIM	10,80	10,78	10,80	6,30%	10,20	10,80	10,60	10.508.190	991.299
ALKLC	23,68	23,68	-	9,94%	22,02	23,68	23,17	17.125.390	738.991
ALTINS1	72,58	72,57	72,58	1,58%	71,56	72,61	71,96	633.046.790	8.797.717
ALTNY	10,95	10,94	10,95	-0,18%	10,88	11,22	11,01	101.567.413	9.223.126
ALVES	0,47	-	-	-2,08%	0,47	0,48	0,48	2.091.705	4.380.212
ANELE	7,55	7,55	-	9,90%	6,97	7,55	7,31	44.944.973	6.150.206
ANGEN	6,06	6,05	6,07	2,54%	5,96	6,09	6,04	5.377.465	889.963
ANHYT	96,75	96,65	96,75	2,54%	94,00	98,40	95,65	28.775.173	300.843
ANSGR	22,94	22,92	22,94	0,26%	22,74	23,10	22,92	72.031.596	3.143.224
ARASE	72,85	-	72,85	-9,95%	72,85	74,85	72,92	133.766.704	1.834.423
ARCLK	70,75	70,75	70,80	0,86%	69,30	71,15	70,25	78.879.987	1.122.881
ARDYZ	61,45	61,40	61,45	5,22%	59,10	61,75	60,51	384.835.879	6.360.101
ARENA	12,64	12,63	12,65	2,93%	12,01	12,80	12,61	3.199.586	253.714
ARFYE	9,70	9,69	9,72	4,75%	9,44	10,03	9,80	15.965.912	1.629.826
ARMGD	126,90	126,60	126,90	4,44%	122,00	127,80	126,08	70.067.213	555.745
ARSAN	3,44	3,43	3,44	2,38%	3,35	3,50	3,43	39.078.973	11.395.036
ARTMS	27,70	27,64	27,70	0,95%	27,44	28,82	27,83	11.955.463	429.570
ARZUM	1,03	1,03	1,04	0,98%	1,02	1,05	1,04	5.478.436	5.287.847
ASELS	338,00	337,75	338,00	1,88%	329,00	338,50	333,94	8.535.989.168	25.563.060
ASGYO	9,58	9,58	9,59	2,46%	9,35	10,05	9,57	14.633.104	1.529.402
ASTOR	156,60	156,50	156,60	-3,03%	154,50	167,60	159,69	5.126.148.926	32.099.968
ASUZU	39,10	39,10	39,16	0,26%	37,10	39,54	38,88	9.813.366	252.415
ATAGY	7,45	7,37	7,45	2,05%	7,22	7,48	7,33	122.888	16.758
ATAKP	40,22	40,20	40,24	-0,94%	39,68	40,98	40,53	6.944.184	171.341
ATATP	224,70	224,60	224,80	1,63%	220,30	231,90	226,59	125.458.378	553.683
ATATR	4,61	4,60	4,61	1,99%	4,54	4,71	4,62	43.920.043	9.508.534
ATEKS	81,60	-	-	5,09%	78,00	81,60	80,84	230.467	2.851
ATLAS	4,54	4,51	4,53	3,89%	4,37	4,59	4,46	836.345	187.642
ATSYH	88,00	-	-	10,00%	79,50	88,00	81,50	779.489	9.564
AVGYO	14,48	14,48	14,53	1,54%	14,26	14,67	14,54	1.836.260	126.330
AVHOL	28,44	28,46	28,50	1,35%	28,08	28,80	28,43	23.800.860	837.104
AVOD	2,26	2,25	2,26	3,20%	2,18	2,40	2,28	13.844.585	6.071.727
AVPGY	49,90	49,86	49,90	-0,20%	49,50	50,45	49,97	18.664.921	373.499
AVTUR	8,19	8,18	8,19	4,33%	7,85	8,56	8,12	874.541	107.775
AYCES	337,00	336,25	337,00	2,74%	330,00	342,00	336,69	9.893.355	29.384
AYDEM	23,48	23,48	23,54	4,45%	22,48	23,68	23,25	78.934.294	3.395.145
AYEN	25,50	25,50	25,56	1,76%	24,80	26,50	25,20	9.287.952	368.527
AYES	7,40	-	-	-0,67%	7,40	7,46	7,42	395.298	53.254
AYGAZ	263,50	263,50	263,75	-1,59%	260,50	278,25	266,95	521.399.687	1.953.182
AZTEK	2,90	2,89	2,90	1,75%	2,85	2,93	2,90	3.042.753	1.051.149
BAGFS	18,19	18,16	18,19	0,78%	17,87	18,33	18,07	15.371.708	850.721
BAHKM	136,40	136,30	136,50	3,73%	131,50	136,80	134,45	80.404.269	598.014
BAKAB	25,50	25,36	25,50	4,00%	24,52	25,58	25,34	2.964.986	117.001
BALAT	54,10	-	-	-2,52%	52,50	54,10	53,73	650.253	12.102
BALSU	7,99	7,98	7,99	3,90%	7,64	8,09	7,84	205.637.100	26.239.808
BANVT	117,50	117,30	117,60	1,38%	115,90	118,00	117,08	3.688.008	31.500
BARMA	4,60	-	-	-1,08%	4,60	4,65	4,62	2.760.448	597.791
BASCM	10,00	-	-	7,99%	9,37	10,00	9,60	409.839	42.701
BASGZ	35,82	35,72	35,82	3,89%	34,78	35,84	35,14	27.791.555	790.956
BAYRK	3,13	3,13	3,14	1,29%	3,05	3,19	3,13	11.511.234	3.680.120
BEGYO	3,09	3,08	3,09	1,31%	3,05	3,15	3,10	11.138.287	3.592.710
BERA	10,21	10,21	10,22	2,82%	9,95	10,26	10,11	55.276.113	5.467.550
BESLR	10,20	10,18	10,19	1,49%	10,05	10,33	10,17	20.144.758	1.979.948
BESTE	16,66	16,64	16,66	2,97%	16,20	16,87	16,61	60.029.980	3.613.641
BETAE	46,98	46,96	47,00	1,12%	46,24	48,30	47,27	216.767.540	4.585.908
BEYAZ	14,48	14,41	14,47	2,70%	14,32	15,51	14,56	5.400.339	370.894
BFREN	102,60	102,30	102,60	1,58%	100,00	107,50	101,99	8.010.978	78.545
BIENY	13,79	13,80	13,83	3,61%	13,21	13,90	13,47	19.627.022	1.456.762
BIGCH	2,77	2,76	2,77	2,97%	2,68	2,81	2,76	7.737.094	2.803.882
BIGEN	6,80	6,80	-	9,85%	6,53	6,80	6,79	13.607.987	2.004.167
BIGTK	40,44	40,44	40,50	3,32%	38,98	42,16	40,62	74.735.351	1.839.765
BIMAS	379,50	379,50	379,75	2,08%	370,25	380,50	375,53	3.413.320.068	9.090.808
BINBN	29,02	29,02	29,10	1,54%	28,16	30,20	29,37	23.906.927	813.872
BINHO	3,89	3,88	3,89	0,52%	3,76	4,02	3,92	61.840.760	15.779.064
BIOEN	12,52	12,52	12,54	1,54%	12,09	12,64	12,36	52.582.315	4.255.037
BIZIM	15,99	15,93	15,98	1,33%	15,78	16,08	15,93	1.877.103	117.868
BJKAS	1,24	1,23	1,24	-0,80%	1,23	1,27	1,25	40.564.091	32.541.628
BKRGY	4,39	4,39	4,41	1,15%	4,35	4,49	4,42	13.639.142	3.088.150
BLCYT	1,55	1,54	1,55	1,31%	1,52	1,57	1,54	7.186.102	4.652.791
BLUME	29,30	29,26	29,30	4,05%	28,22	30,46	29,42	57.197.130	1.944.363
BMSCH	9,22	9,20	9,22	0,11%	9,12	9,41	9,26	13.264.876	1.432.722
BMSTL	37,82	37,74	37,80	0,75%	37,54	40,42	38,87	54.391.844	1.399.168
BNTAS	5,29	5,29	5,30	2,72%	5,10	5,50	5,27	8.732.233	1.657.965
BOBET	15,22	15,19	15,24	3,19%	14,76	15,24	14,96	11.453.903	765.458
BORLS	1,93	1,92	1,93	3,21%	1,87	2,05	1,97	79.937.747	40.674.160
BORSK	5,01	5,00	5,01	3,73%	4,84	5,02	4,95	10.346.603	2.092.478
BOSSA	5,21	5,20	5,21	0,19%	5,05	5,29	5,18	1.672.060	322.650
BRISA	73,75	73,75	73,95	3,29%	71,00	75,00	73,38	10.990.657	149.782
BRKO	6,42	-	-	9,93%	6,00	6,42	6,38	677.592	106.234
BRKSN	5,81	5,81	-	9,83%	5,20	5,81	5,66	5.482.525	969.206
BRKVY	33,98	33,92	34,04	-0,70%	33,16	37,36	35,29	67.875.258	1.923.207
BRLSM	9,25	9,24	9,26	4,52%	9,00	9,39	9,23	19.507.980	2.113.550
BRMEN	6,60	-	-	10,00%	6,60	6,60	6,60	1.118.192	169.423
BRSAN	681,50	681,00	681,50	-0,07%	665,00	710,00	682,25	1.983.648.708	2.907.507
BRYAT	1.299,00	1.298,00	1.299,00	-0,92%	1.280,00	1.335,00	1.297,77	67.581.216	52.075
BSOKE	5,85	5,84	5,85	9,55%	5,23	5,87	5,68	152.035.058	26.752.981
BTCIM	1,93	1,92	1,93	2,66%	1,87	1,95	1,91	284.476.960	148.610.049
BUCIM	4,12	4,11	4,12	1,23%	4,06	4,12	4,09	25.411.301	6.216.034
BULGS	5,18	5,17	5,18	-2,45%	4,97	5,79	5,26	39.550.833	7.518.679
BURCE	20,60	20,54	20,60	1,98%	20,30	20,96	20,60	25.963.670	1.260.315
BURVA	233,60	233,60	235,00	-3,87%	225,00	242,20	235,59	13.432.822	57.019
BVSAN	62,95	62,90	63,00	7,06%	60,00	64,65	61,97	37.231.485	600.811
BYDNR	15,57	15,55	15,57	2,10%	15,25	16,49	15,77	18.332.332	1.162.425
CANTE	1,04	1,03	1,04	5,05%	0,99	1,04	1,02	161.388.323	158.827.208
CASA	47,12	-	-	9,48%	40,12	47,12	45,93	445.123	9.692
CATES	28,58	28,52	28,58	3,85%	26,80	30,26	29,36	76.193.560	2.595.171
CCOLA	75,35	75,30	75,35	2,87%	72,75	75,60	74,25	207.838.257	2.799.040
CELHA	30,32	30,28	30,34	4,34%	29,10	30,86	30,16	77.110.353	2.557.025
CEMAS	2,26	2,25	2,26	3,20%	2,20	2,27	2,25	11.104.632	4.946.144
CEMTS	6,77	6,76	6,77	1,50%	6,62	7,00	6,80	14.561.051	2.142.907
CEMZY	6,59	6,59	6,60	-0,15%	6,26	6,72	6,57	141.868.081	21.597.036
CEOEM	17,58	17,58	17,61	0,80%	16,35	17,76	17,22	19.686.304	1.143.117
CGCAM	18,52	18,50	18,54	5,95%	17,28	19,10	18,54	46.590.248	2.513.541
CIMSA	42,62	42,60	42,62	0,33%	42,22	42,86	42,54	153.834.528	3.616.622
CITAS	104,10	104,10	104,20	3,07%	101,00	106,30	103,96	306.930.637	2.952.271
CLEBI	1.312,00	1.312,00	1.314,00	4,04%	1.266,00	1.319,00	1.295,76	24.312.416	18.763
CMBTN	1.084,00	1.082,00	1.084,00	1,88%	1.068,00	1.092,00	1.078,89	9.538.477	8.841
CMENT	221,50	-	-	0,00%	221,50	221,50	221,50	446.766	2.017
CONSE	1,45	1,44	1,45	5,07%	1,40	1,48	1,45	10.916.042	7.546.803
COSMO	79,30	79,00	79,30	2,32%	75,05	79,50	78,32	944.107	12.054
CRDFA	7,50	7,40	7,49	3,45%	6,71	7,70	7,32	23.652.360	3.231.008
CRFSA	148,60	148,40	148,60	3,70%	144,70	154,70	149,77	135.747.487	906.373
CUSAN	19,51	19,44	19,51	-2,21%	18,91	20,64	19,44	55.269.676	2.842.914
CVKMD	14,75	14,74	14,75	1,44%	14,50	14,98	14,70	459.185.721	31.233.727
CWENE	18,38	18,37	18,38	1,10%	18,12	18,72	18,43	333.509.215	18.095.867
DAGI	6,63	6,62	6,64	0,61%	6,59	6,80	6,64	11.174.013	1.681.706
DAPGM	2,50	2,49	2,50	2,46%	2,41	2,60	2,49	114.052.775	45.797.363
DARDL	1,01	1,01	1,02	2,02%	1,00	1,05	1,02	12.168.098	11.923.768
DCTTR	3,89	3,89	3,90	1,04%	3,88	3,98	3,92	12.708.112	3.239.137
DENGE	1,34	1,33	1,34	6,35%	1,26	1,37	1,31	19.241.010	14.707.268
DERHL	1,34	1,33	1,34	3,88%	1,28	1,35	1,33	4.653.167	3.501.069
DERIM	22,56	22,54	22,70	1,53%	22,24	23,06	22,71	3.749.941	165.092
DESA	7,96	7,95	7,97	-2,45%	7,73	8,05	7,87	27.427.559	3.487.419
DESPC	23,86	23,86	24,00	5,39%	22,46	24,08	23,66	3.830.410	161.922
DEVA	81,40	81,40	81,45	1,12%	79,60	87,20	83,11	64.736.165	778.969
DGATE	49,06	49,00	49,08	8,78%	45,60	49,60	47,91	21.939.658	457.972
DGGYO	25,38	25,36	25,38	4,96%	23,84	25,44	24,91	1.276.069	51.218
DGNMO	5,36	5,36	5,38	-0,92%	5,26	5,56	5,41	33.704.591	6.230.980
DIRIT	14,85	-	-	-10,00%	14,85	17,99	16,79	78.590	4.682
DITAS	6,96	6,95	6,97	3,26%	6,75	7,12	6,99	9.574.555	1.370.781
DMLKTG	7,00	6,99	7,00	0,29%	6,96	7,00	6,99	12.170.649	1.742.441
DMRGD	7,59	7,58	7,59	0,26%	7,31	7,67	7,47	148.542.401	19.892.434
DMSAS	6,42	6,41	6,44	3,55%	6,20	6,49	6,35	6.104.943	962.143
DNISI	3,96	3,96	3,97	4,49%	3,81	3,96	3,90	6.441.670	1.650.511
DOAS	138,40	138,30	138,40	2,67%	134,40	139,00	136,54	242.485.102	1.775.948
DOCO	12.662,50	12.655,00	12.662,50	5,13%	12.237,50	12.665,00	12.464,28	53.671.198	4.306
DOFER	18,70	18,65	18,71	2,07%	18,32	19,03	18,78	4.078.907	217.226
DOFRB	60,05	60,00	60,05	0,33%	59,30	63,25	61,24	148.401.085	2.423.177
DOGUB	28,48	28,48	-	9,96%	24,30	28,48	27,00	22.270.635	824.850
DOHOL	18,18	18,17	18,18	0,89%	17,90	18,22	18,06	222.085.546	12.298.942
DOKTA	15,86	15,86	15,90	-0,38%	15,68	16,32	15,93	2.696.289	169.233
DSTKF	72,75	72,65	72,75	3,05%	71,00	74,90	73,18	156.103.167	2.133.259
DUNYH	12,07	12,06	12,07	1,26%	11,68	12,71	12,27	37.832.727	3.083.923
DURDO	5,59	5,58	5,60	1,64%	5,48	5,73	5,61	11.020.096	1.965.323
DURKN	8,54	8,53	8,55	3,02%	8,32	8,72	8,56	6.919.705	808.140
DYOBY	9,03	9,02	9,05	1,01%	8,94	9,12	9,04	8.504.479	940.794
DZGYO	7,25	7,24	7,25	2,55%	7,07	7,28	7,19	6.031.304	838.565
EBEBK	78,95	78,85	78,95	1,54%	77,70	79,80	78,85	20.071.194	254.537
ECILC	51,90	51,85	51,90	5,19%	49,72	52,30	51,01	89.008.935	1.744.836
ECOGR	20,56	20,56	-	9,95%	20,56	20,56	20,56	19.884.563	967.148
ECZYT	164,30	164,20	164,40	4,25%	158,40	164,50	161,73	44.212.655	273.374
EDATA	3,51	3,50	3,52	8,33%	3,29	3,53	3,43	42.068.651	12.260.825
EDIP	24,88	24,84	24,94	3,41%	24,10	24,98	24,49	8.983.091	366.877
EFOR	13,21	13,21	13,22	6,88%	12,22	13,35	12,87	272.731.495	21.196.595
EGEEN	4.480,00	4.480,00	4.485,00	0,00%	4.410,00	4.592,50	4.478,92	53.227.460	11.884
EGEGY	16,25	16,25	16,26	0,49%	16,00	16,33	16,17	26.086.124	1.613.367
EGEPO	4,59	4,56	4,59	4,32%	4,37	4,65	4,54	9.266.298	2.040.813
EGGUB	81,60	81,60	81,65	1,30%	80,00	82,10	81,12	23.367.102	288.061
EGPRO	30,28	30,26	30,30	4,49%	28,88	30,46	29,81	14.120.413	473.732
EGSER	2,07	2,06	2,07	1,47%	2,04	2,09	2,06	2.171.888	1.054.924
EKDMR	24,84	24,78	24,82	4,37%	23,80	24,84	24,36	31.916.624	1.310.359
EKGYO	18,26	18,26	18,27	3,40%	17,44	18,28	17,97	1.426.163.618	79.361.934
EKIM	16,13	16,11	16,13	5,91%	15,26	16,23	15,82	76.379.452	4.827.963
EKIZ	37,20	-	-	2,20%	36,42	37,20	37,14	575.928	15.506
EKOS	2,99	2,99	-	9,93%	2,75	2,99	2,91	20.361.633	6.988.806
EKSUN	3,88	3,88	3,89	4,86%	3,71	3,90	3,82	9.046.819	2.368.080
ELITE	18,00	17,92	17,99	0,56%	17,65	18,07	17,82	13.196.002	740.701
EMKEL	5,36	5,35	5,36	5,51%	5,08	5,47	5,32	39.531.210	7.431.968
EMNIS	140,80	-	-	1,59%	139,30	140,80	140,23	127.893	912
EMPAE	39,12	39,12	39,16	5,50%	38,50	40,78	39,87	188.953.084	4.739.280
ENDAE	10,82	10,81	10,83	1,12%	10,70	11,15	10,91	16.408.709	1.503.869
ENERY	14,15	14,14	14,15	0,71%	14,02	14,18	14,10	268.917.784	19.075.431
ENJSA	121,30	121,30	121,40	-0,57%	120,70	124,00	121,72	364.583.077	2.995.310
ENKAI	80,80	80,75	80,80	-0,06%	76,70	80,85	78,35	1.721.642.518	21.974.883
ENPRA	45,56	-	-	-0,09%	45,54	45,56	45,54	642.177	14.100
ENSRI	2,70	2,69	2,70	3,45%	2,54	2,78	2,72	18.476.936	6.804.379
ENTRA	4,73	4,72	4,73	1,72%	4,69	4,81	4,73	32.316.973	6.837.578
EPLAS	5,07	5,06	5,07	2,42%	4,89	5,09	5,03	5.672.765	1.128.141
ERBOS	99,45	99,20	99,50	1,53%	98,05	100,90	99,27	3.201.397	32.248
ERCB	32,36	32,34	32,38	2,28%	31,80	32,48	32,22	12.217.521	379.237
EREGL	32,74	32,72	32,74	5,41%	31,28	32,76	31,97	3.034.520.217	94.911.450
ERSU	14,89	14,89	14,90	-0,07%	14,44	15,00	14,90	3.098.046	207.880
ESCAR	9,70	9,65	9,68	3,63%	8,81	10,25	9,81	15.785.819	1.609.148
ESCOM	3,77	3,77	3,78	2,72%	3,69	3,81	3,76	45.841.257	12.209.096
ESEN	2,18	2,18	2,19	3,81%	2,12	2,21	2,17	31.366.063	14.442.523
ETILR	6,40	6,39	6,40	-3,18%	6,21	6,67	6,41	23.568.314	3.679.673
ETYAT	8,75	8,75	8,88	-0,57%	8,52	9,01	8,79	4.750.704	540.429
EUHOL	7,11	-	-	0,71%	7,11	7,11	7,11	876.357	123.257
EUKYO	7,23	7,12	7,22	4,03%	6,89	7,28	7,09	3.723.064	525.448
EUPWR	44,56	44,54	44,56	6,10%	42,40	46,00	44,28	530.797.077	11.987.309
EUREN	2,55	2,55	2,56	4,94%	2,44	2,56	2,51	49.209.614	19.613.718
EUYO	3,17	3,16	3,17	4,28%	2,99	3,18	3,10	1.011.551	326.872
EYGYO	1,83	1,82	1,83	0,55%	1,80	1,85	1,82	8.637.479	4.745.174
FADE	10,60	10,58	10,60	3,01%	10,30	10,66	10,47	12.501.716	1.194.053
FENER	2,16	2,16	2,17	0,47%	2,16	2,21	2,18	64.218.756	29.427.230
FLAP	10,11	10,11	10,12	1,00%	9,98	10,30	10,10	10.057.428	995.412
FMIZP	223,90	223,30	223,90	3,71%	216,00	226,20	222,24	12.145.792	54.652
FONET	4,13	4,12	4,13	4,56%	3,99	4,24	4,15	60.392.662	14.541.588
FORMT	0,95	0,94	0,95	4,40%	0,91	0,97	0,95	9.273.360	9.762.888
FORTE	88,05	88,05	-	9,99%	86,40	88,05	87,93	43.328.046	492.744
FRIGO	2,25	2,24	2,25	0,90%	2,23	2,30	2,26	22.096.060	9.763.553
FRMPL	20,30	20,24	20,30	6,56%	19,05	20,48	19,92	22.101.441	1.109.579
FROTO	74,50	74,50	74,55	1,85%	72,15	74,70	73,57	1.139.836.880	15.494.092
FZLGY	6,05	6,04	6,06	2,72%	5,84	6,12	5,99	67.571.912	11.272.359
GARAN	152,40	152,40	152,50	5,61%	144,30	152,70	148,52	5.709.001.843	38.440.648
GARFA	23,44	23,44	23,50	1,82%	23,04	23,54	23,33	10.631.522	455.642
GATEG	85,00	-	-	0,18%	82,85	85,00	84,02	648.511	7.719
GEDIK	5,14	5,14	5,15	0,78%	5,07	5,23	5,16	13.031.418	2.526.349
GEDZA	19,49	19,49	19,56	2,26%	19,19	20,36	19,55	4.066.275	208.019
GENIL	4,43	4,43	4,44	3,02%	4,31	4,53	4,45	132.348.684	29.733.267
GENKM	6,70	6,69	6,71	1,06%	6,51	6,95	6,78	18.151.480	2.679.044
GENTS	3,55	3,54	3,56	2,60%	3,45	3,80	3,56	13.601.069	3.819.582
GEREL	22,24	22,22	22,24	0,09%	21,60	22,94	22,27	166.733.806	7.485.507
GESAN	38,06	38,04	38,06	5,43%	36,70	38,72	37,95	293.028.930	7.720.771
GIPTA	26,02	26,00	26,02	-0,69%	25,62	27,28	26,45	69.870.711	2.641.577
GLBMD	7,62	7,53	7,62	3,11%	7,15	7,80	7,50	416.195	55.498
GLCVY	33,38	33,32	33,38	2,33%	32,74	33,68	33,21	17.851.200	537.572
GLRMK	125,80	125,80	125,90	4,66%	120,80	126,10	124,30	292.351.948	2.352.078
GLRYH	1,41	1,40	1,41	-1,40%	1,39	1,47	1,43	15.927.688	11.133.570
GLYHO	16,28	16,27	16,29	-0,43%	15,57	16,38	15,90	113.023.844	7.106.635
GMTAS	47,78	47,74	47,78	0,76%	47,36	48,70	48,02	69.413.847	1.445.542
GOKNR	12,78	12,76	12,78	-5,61%	12,57	12,98	12,76	101.899.246	7.987.855
GOLDA	6,37	6,36	6,37	1,92%	6,21	6,52	6,36	32.576.866	5.125.858
GOLTS	232,70	232,50	232,60	2,74%	227,20	233,10	230,67	23.824.982	103.288
GOODY	1,92	1,91	1,92	1,59%	1,89	1,92	1,91	8.871.637	4.653.052
GOZDE	16,48	16,47	16,49	1,10%	16,22	16,69	16,48	36.145.921	2.193.872
GRNYO	8,26	8,26	8,27	9,40%	7,41	8,30	7,80	2.002.984	256.955
GRSEL	280,25	280,25	280,50	0,54%	270,00	284,00	275,66	42.254.863	153.286
GRTHO	73,70	73,70	73,75	1,24%	69,00	74,30	72,35	84.745.737	1.171.355
GSDDE	10,79	10,80	10,83	2,76%	10,37	10,96	10,71	25.929.335	2.420.714
GSDHO	4,17	4,15	4,17	2,46%	3,97	4,19	4,10	20.038.010	4.889.976
GSRAY	0,76	0,75	0,76	1,33%	0,75	0,77	0,76	24.451.952	32.375.683
GUBRF	308,50	308,25	308,50	6,66%	290,50	309,25	299,34	646.010.174	2.158.145
GUNDG	79,35	79,35	-	9,98%	68,40	79,35	75,98	63.355.455	833.892
GWIND	18,57	18,57	18,58	3,00%	18,05	18,60	18,37	38.633.555	2.102.572
GZNMI	20,10	20,08	20,16	5,79%	18,98	20,80	19,99	31.702.405	1.585.798
HALKB	43,08	43,06	43,08	4,97%	41,26	43,44	42,56	639.678.038	15.029.492
HATEK	7,26	7,25	7,26	0,55%	6,91	7,26	7,13	948.222	133.084
HATSN	26,74	26,72	26,76	3,80%	25,76	27,08	26,42	80.384.912	3.042.486
HDFGS	1,30	1,29	1,30	4,00%	1,27	1,33	1,31	63.805.794	48.907.935
HEDEF	7,81	7,80	7,81	3,17%	7,29	8,05	7,82	642.451.987	82.116.303
HEKTS	1,81	1,80	1,81	2,84%	1,69	1,81	1,77	149.494.257	84.632.293
HKTM	12,06	12,05	12,07	-1,79%	12,01	12,50	12,17	16.199.316	1.330.677
HLGYO	3,85	3,84	3,85	2,39%	3,70	3,86	3,80	52.479.166	13.814.070
HOROZ	38,48	38,38	38,44	3,27%	37,26	38,66	38,18	15.869.991	415.645
HRKET	8,14	8,13	8,14	9,26%	7,58	8,19	7,91	196.841.841	24.880.612
HTTBT	30,32	30,30	30,40	0,66%	28,80	31,50	30,07	10.984.151	365.309
HUBVC	2,43	2,42	2,43	5,65%	2,20	2,49	2,42	2.952.268	1.221.829
HUNER	4,06	4,05	4,06	3,05%	3,94	4,06	4,01	85.485.655	21.337.104
HURGZ	4,38	4,38	4,39	9,50%	3,97	4,39	4,21	18.384.869	4.367.770
ICBCT	13,66	13,63	13,66	2,25%	13,20	13,79	13,57	17.930.085	1.321.446
ICUGS	1,28	1,28	-	9,40%	1,18	1,28	1,26	34.312.533	27.268.507
IDGYO	1,69	1,69	1,70	-1,17%	1,67	1,79	1,72	1.623.066	945.339
IEYHO	6,66	6,66	-	9,90%	6,09	6,66	6,49	81.667.377	12.583.873
IHAAS	13,35	13,34	13,37	-2,55%	13,00	14,88	13,74	57.176.059	4.162.651
IHEVA	1,45	1,43	1,45	1,40%	1,33	1,45	1,40	2.641.981	1.892.456
IHGZT	0,81	0,81	0,82	2,53%	0,80	0,83	0,82	6.772.219	8.283.285
IHLAS	0,80	0,79	0,80	5,26%	0,77	0,81	0,80	49.608.013	62.346.698
IHLGM	1,02	1,02	1,03	4,08%	1,00	1,05	1,03	16.117.570	15.618.111
IHYAY	0,81	0,80	0,81	5,19%	0,76	0,81	0,80	1.430.005	1.797.904
IMASM	1,43	1,43	1,44	2,88%	1,40	1,44	1,43	14.730.572	10.338.764
INDES	11,81	11,81	11,82	4,05%	11,45	11,98	11,75	75.318.260	6.408.445
INFO	0,75	0,74	0,75	7,14%	0,68	0,77	0,74	149.742.646	203.414.751
INGRM	223,30	223,30	224,20	3,00%	217,10	230,00	225,56	4.987.402	22.111
INTEK	173,20	-	-	-0,06%	173,00	173,20	173,04	408.726	2.362
INTEM	169,50	169,90	170,40	2,23%	165,80	173,00	169,63	6.209.542	36.607
INTET	45,82	45,78	45,82	3,01%	45,00	46,62	45,79	93.476.326	2.041.362
INVEO	4,29	4,27	4,29	1,18%	4,24	4,35	4,30	7.100.193	1.652.573
INVES	676,00	675,00	676,00	0,15%	671,00	685,00	675,30	5.602.252	8.296
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	-3,13%	62,00	64,00	63,67	465.786	7.316
ISBTR	375.000,00	-	-	-1,21%	375.000,00	375.000,00	375.000,00	1.500.000	4
ISCTR	13,73	13,72	13,73	3,31%	13,30	13,76	13,55	4.644.315.248	342.785.726
ISDMR	53,90	53,90	53,95	3,55%	52,35	53,95	53,12	43.118.977	811.765
ISFIN	16,52	16,50	16,52	1,16%	16,19	16,58	16,40	22.022.275	1.342.561
ISGSY	12,14	12,14	12,16	5,66%	11,56	12,20	11,90	42.207.476	3.547.700
ISGYO	19,82	19,79	19,84	2,75%	19,16	19,84	19,48	16.923.460	868.752
ISKPL	2,56	2,55	2,56	4,49%	2,47	2,58	2,54	45.171.126	17.787.355
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,94	27,92	27,94	2,12%	27,40	28,04	27,74	77.032.799	2.777.065
ISSEN	5,07	5,06	5,08	3,26%	4,91	5,11	5,05	2.767.445	548.249
ISVEA	17,31	17,31	17,33	8,39%	15,20	17,47	16,66	192.838.090	11.578.566
ISYAT	6,08	6,07	6,08	3,75%	5,88	6,10	6,02	3.436.048	570.569
IZENR	4,12	4,11	4,12	2,74%	3,99	4,17	4,09	37.014.936	9.058.247
IZFAS	14,94	14,94	14,95	1,70%	14,76	15,45	15,16	66.623.427	4.396.225
IZINV	25,00	25,00	25,06	5,13%	23,82	25,46	24,98	2.984.837	119.493
IZMDC	6,21	6,20	6,22	-2,82%	6,16	6,47	6,29	25.255.316	4.015.568
JANTS	11,85	11,83	11,86	3,22%	11,59	11,88	11,73	11.460.821	976.721
KAPLM	108,50	108,40	108,70	2,36%	106,20	112,20	110,13	34.639.549	314.536
KARCL	38,06	38,06	-	10,00%	34,86	38,06	37,36	278.498.464	7.453.995
KAREL	4,74	4,74	4,75	5,57%	4,50	4,77	4,66	21.552.380	4.621.848
KARSN	7,77	7,76	7,77	-1,65%	7,43	7,85	7,71	95.576.032	12.400.596
KARTN	110,00	110,00	110,20	-4,51%	107,40	118,10	113,11	196.873.832	1.740.575
KATMR	1,24	1,23	1,24	5,08%	1,19	1,25	1,23	36.830.832	30.077.929
KAYSE	2,44	2,44	2,45	0,83%	2,41	2,47	2,44	16.187.423	6.625.195
KBORU	11,05	11,04	11,05	2,41%	10,75	11,37	11,12	73.681.220	6.625.231
KCAER	10,37	10,37	10,38	2,27%	10,19	10,49	10,33	84.669.480	8.199.935
KCHOL	211,30	211,30	211,40	2,52%	206,60	212,00	209,46	5.600.022.364	26.737.398
KENT	268,75	-	-	-0,09%	268,75	278,00	275,43	295.266	1.072
KERVN	6,70	-	-	5,18%	6,70	6,95	6,91	1.400.249	202.690
KFEIN	5,40	5,39	5,40	1,89%	5,28	5,46	5,38	6.910.240	1.283.380
KGYO	7,90	7,88	7,90	-1,13%	7,67	8,06	7,94	50.816.633	6.404.163
KIMMR	11,12	11,10	11,12	4,12%	10,74	11,22	10,99	11.042.714	1.004.679
KLGYO	3,96	3,95	3,96	3,94%	3,84	3,99	3,93	11.978.610	3.049.608
KLKIM	20,32	20,26	20,32	2,11%	19,90	20,40	20,18	16.851.779	835.006
KLMSN	18,27	18,20	18,27	3,51%	17,65	18,32	18,02	8.621.829	478.481
KLNMA	6,85	-	-	2,24%	6,75	6,85	6,81	401.313	58.951
KLRHO	10,64	10,63	10,65	2,11%	10,44	11,02	10,72	98.694.804	9.202.988
KLSER	14,62	14,61	14,62	0,62%	14,26	15,00	14,60	10.200.457	698.680
KLSYN	14,55	14,55	14,58	1,68%	14,21	14,78	14,47	28.394.720	1.962.687
KLYPV	50,85	50,80	50,85	1,50%	50,20	51,40	50,86	25.689.781	505.075
KMPUR	13,06	13,05	13,07	4,48%	12,18	13,30	13,02	15.129.173	1.161.701
KNFRT	7,21	7,20	7,23	1,41%	7,07	7,30	7,18	9.129.111	1.271.298
KOCMT	2,64	2,63	2,64	1,54%	2,58	2,69	2,64	60.939.912	23.072.847
KONKA	6,99	6,97	6,99	2,49%	6,82	7,08	6,97	6.142.799	881.058
KONTR	2,68	-	-	0,00%	2,68	2,68	2,68	7.594.077	2.833.611
KONYA	3.200,00	3.197,50	3.202,50	1,35%	3.137,50	3.215,00	3.179,77	13.720.718	4.315
KOPOL	3,14	3,13	3,14	7,17%	2,93	3,16	3,06	30.806.589	10.070.874
KORDS	2,65	2,65	2,66	1,53%	2,62	2,68	2,65	32.680.433	12.315.110
KOTON	8,63	8,62	8,63	2,62%	8,41	8,82	8,56	14.220.881	1.660.543
KPEKS	49,66	49,64	49,68	4,24%	47,46	52,15	50,28	77.442.057	1.540.147
KRDMA	32,66	32,64	32,66	3,03%	31,82	32,70	32,27	93.786.066	2.906.536
KRDMB	57,70	57,60	57,70	-4,31%	56,25	60,40	58,52	283.524.318	4.844.815
KRDMD	37,28	37,26	37,28	3,10%	36,44	37,34	36,84	1.569.171.966	42.598.709
KRGYO	3,72	3,71	3,72	3,62%	3,58	3,74	3,66	32.870.216	8.975.218
KRONT	18,15	18,07	18,18	6,64%	16,85	18,18	17,84	15.973.929	895.621
KRPLS	9,01	9,00	9,03	1,58%	8,71	9,18	9,00	14.762.635	1.641.230
KRSTL	5,96	5,95	5,96	0,34%	5,89	6,06	5,96	72.531.058	12.165.597
KRTEK	4,66	4,64	4,66	2,87%	4,54	4,69	4,60	6.022.539	1.308.931
KRVGD	2,15	2,14	2,15	0,00%	2,11	2,17	2,14	13.824.111	6.474.757
KSTUR	1.415,00	-	-	-2,75%	1.415,00	1.455,00	1.442,37	685.125	475
KTLEV	5,21	5,20	5,21	7,20%	4,99	5,34	5,20	2.436.931.444	468.779.742
KTSKR	53,25	53,00	53,25	3,40%	51,90	53,65	53,00	5.213.160	98.354
KUTPO	62,60	62,55	62,65	1,95%	61,50	63,50	62,37	5.582.090	89.498
KUVVA	78,30	77,20	78,30	5,81%	74,00	80,60	77,39	10.486.321	135.504
KUYAS	9,53	9,52	9,53	9,29%	8,68	9,55	9,12	277.864.890	30.469.511
KZBGY	1,27	1,27	-	9,48%	1,23	1,27	1,26	55.835.861	44.195.028
KZGYO	16,25	16,25	16,28	-0,18%	16,00	16,61	16,32	13.631.498	835.289
LIDER	7,62	7,60	7,62	-3,54%	7,59	8,02	7,79	101.149.107	12.992.646
LIDFA	1,78	1,77	1,78	1,14%	1,77	1,79	1,78	10.261.282	5.772.096
LILAK	19,48	19,47	19,49	2,26%	19,20	19,60	19,41	34.713.449	1.788.869
LINK	2,96	2,95	2,96	4,23%	2,83	3,06	2,95	37.089.388	12.555.221
LKMNH	11,61	11,59	11,61	1,49%	11,44	11,77	11,64	11.173.049	960.272
LMKDC	22,52	22,52	22,54	2,18%	22,08	22,58	22,35	30.703.699	1.373.692
LOGO	124,30	124,20	124,30	3,07%	119,20	124,60	122,58	33.811.288	275.826
LRSHO	1,72	1,71	1,72	8,18%	1,61	1,72	1,66	14.385.952	8.663.182
LUKSK	52,90	52,65	52,80	7,35%	49,04	53,25	51,51	7.924.071	153.847
LXGYO	5,73	5,72	5,73	0,88%	5,68	5,85	5,75	11.241.227	1.955.695
LYDHO	18,04	18,01	18,04	-1,90%	17,26	19,38	18,23	60.014.910	3.292.440
LYDYE	1.706,00	1.704,00	1.706,00	-0,12%	1.601,00	1.765,00	1.712,79	79.593.418	46.470
MAALT	771,50	771,00	771,50	0,85%	761,00	782,00	773,24	17.561.049	22.711
MACKO	24,42	24,38	24,42	1,75%	23,54	24,48	24,18	10.023.805	414.612
MAGEN	5,54	5,53	5,55	3,36%	5,40	5,82	5,57	94.421.176	16.948.306
MAKIM	12,96	12,96	13,02	6,14%	12,25	13,04	12,71	14.875.314	1.170.399
MAKTK	5,68	5,70	5,72	2,16%	5,62	5,75	5,68	3.832.774	674.495
MANAS	2,45	2,45	-	9,87%	2,45	2,45	2,45	4.910.361	2.004.229
MARBL	7,92	7,90	7,92	2,99%	7,69	7,96	7,84	7.693.483	981.742
MARMR	1,19	1,19	1,20	4,39%	1,14	1,20	1,18	44.158.758	37.410.252
MARTI	1,30	1,29	1,30	3,17%	1,27	1,33	1,30	61.926.843	47.636.695
MASFN	36,96	36,94	36,96	3,53%	35,54	37,20	36,71	63.827.167	1.738.663
MAVI	35,86	35,84	35,86	-0,88%	35,68	36,24	35,95	124.988.721	3.477.126
MCARD	128,50	128,40	128,50	7,53%	120,20	131,40	128,16	328.760.992	2.565.170
MEDTR	18,43	18,41	18,44	0,99%	18,30	18,69	18,51	3.786.729	204.590
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,71	3,70	3,71	1,64%	3,59	3,84	3,74	110.483.247	29.542.038
MEKAG	1,67	1,66	1,67	-2,34%	1,66	1,75	1,69	21.755.916	12.855.434
MEPET	15,50	15,48	15,65	2,31%	15,30	15,85	15,60	2.383.027	152.732
MERCN	3,41	3,41	3,42	5,90%	3,26	3,54	3,43	51.655.015	15.047.338
MERIT	13,11	13,10	13,12	2,42%	12,88	13,16	13,02	18.848.570	1.447.527
MERKO	0,92	0,92	0,93	0,00%	0,91	0,93	0,93	6.897.468	7.455.606
METEN	21,20	21,20	21,22	-1,30%	20,76	21,68	21,13	186.779.017	8.840.270
METRO	8,02	8,01	8,03	0,12%	7,97	8,16	8,06	56.969.694	7.066.119
MEYSU	8,00	8,00	8,01	2,56%	7,80	8,09	7,97	35.775.404	4.489.054
MGROS	481,75	481,75	482,00	2,77%	465,75	483,25	474,45	1.161.980.395	2.449.088
MHRGY	1,81	1,80	1,81	4,62%	1,72	1,81	1,76	8.417.923	4.780.535
MIATK	25,08	25,06	25,08	3,81%	24,40	25,22	24,91	235.538.155	9.456.342
MMCAS	10,40	-	-	-5,45%	10,40	11,00	10,82	394.158	36.444
MNDRS	9,71	9,72	9,73	2,21%	9,58	9,83	9,69	7.065.199	729.493
MNDTR	3,65	3,64	3,66	0,27%	3,61	3,71	3,66	3.471.977	947.519
MOBTL	9,05	9,04	9,05	1,80%	8,92	9,20	9,02	21.790.282	2.415.771
MOGAN	8,99	8,98	8,99	3,93%	8,30	9,08	8,62	199.512.887	23.151.621
MOPAS	16,18	16,17	16,19	3,19%	15,95	16,45	16,21	24.098.657	1.486.246
MPARK	443,25	443,00	443,25	3,81%	426,00	444,50	435,72	217.045.082	498.154
MRGYO	1,17	1,16	1,17	2,63%	1,15	1,19	1,17	49.601.577	42.380.948
MRSHL	1.225,00	1.225,00	1.228,00	3,55%	1.183,00	1.250,00	1.220,19	15.356.097	12.585
MSGYO	4,57	4,57	4,58	0,00%	4,56	4,65	4,59	2.475.156	539.050
MTRKS	15,41	15,39	15,42	1,99%	15,18	15,52	15,35	13.923.548	907.040
MTRYO	7,51	7,50	7,51	0,54%	7,48	7,65	7,56	504.919	66.829
MZHLD	3,98	3,96	3,98	3,65%	3,75	4,01	3,95	847.526	214.532
NATEN	3,28	3,27	3,28	4,46%	3,15	3,32	3,26	29.113.850	8.922.681
NETAS	73,20	73,15	73,30	2,81%	71,20	74,15	72,72	32.463.305	446.433
NETCD	97,10	97,00	97,05	4,52%	93,50	99,45	97,15	295.047.521	3.037.112
NETGL	9,82	9,82	9,83	2,61%	9,62	10,08	9,91	60.430.414	6.099.289
NIBAS	2,51	2,50	2,51	2,45%	2,46	2,55	2,51	14.710.615	5.868.869
NTGAZ	8,72	8,71	8,72	3,20%	8,45	8,81	8,65	53.460.663	6.181.417
NTHOL	36,92	36,88	36,92	2,05%	36,28	37,00	36,78	22.387.926	608.677
NUGYO	6,21	6,19	6,21	3,33%	6,00	6,27	6,17	2.253.397	365.467
NUHCM	170,00	170,00	170,20	3,03%	166,70	171,70	169,62	16.519.780	97.393
OBAMS	3,83	3,82	3,83	3,23%	3,71	3,88	3,80	66.758.118	17.570.855
OBASE	19,89	19,86	19,89	2,95%	19,04	20,16	19,81	3.968.036	200.335
ODAS	4,90	4,90	4,91	1,24%	4,83	4,94	4,89	118.922.047	24.308.034
ODINE	63,70	63,75	63,80	5,99%	59,80	65,75	63,72	257.692.870	4.044.374
OFSYM	43,82	43,82	43,90	3,74%	42,38	44,10	43,49	5.998.318	137.916
ONCSM	93,15	93,05	93,20	1,53%	92,25	96,50	94,44	59.370.158	628.666
ONRYT	8,23	8,22	8,24	2,24%	8,05	8,36	8,22	10.243.377	1.245.990
ORCAY	1,77	1,77	1,78	4,12%	1,66	1,78	1,73	1.475.313	850.714
ORGE	19,64	19,62	19,66	0,20%	19,15	19,80	19,45	104.619.850	5.378.035
ORMA	131,00	-	-	0,00%	131,00	131,00	131,00	122.092	932
ORZAX	66,45	66,40	66,55	-0,67%	65,00	68,30	66,74	89.115.112	1.335.322
OSMEN	5,22	5,22	-	9,89%	4,97	5,22	5,17	10.182.181	1.971.514
OSTIM	1,07	1,06	1,07	2,88%	1,04	1,10	1,06	9.589.082	9.017.509
OTKAR	307,75	307,50	307,75	0,41%	305,50	311,25	308,05	82.034.989	266.306
OTTO	96,15	96,15	96,30	-1,89%	95,80	100,70	98,23	19.913.003	202.715
OYAKC	19,87	19,86	19,87	1,95%	19,42	19,91	19,61	254.642.057	12.984.796
OYAYO	33,16	32,96	33,16	8,65%	29,54	33,50	31,60	3.235.456	102.394
OYLUM	6,10	6,09	6,10	0,83%	6,07	6,15	6,10	900.659	147.666
OYYAT	23,94	23,90	23,96	3,10%	22,88	24,66	23,71	17.414.124	734.481
OZATD	91,90	-	91,90	-9,99%	91,90	91,90	91,90	185.392.719	2.017.331
OZGYO	1,48	1,48	1,49	1,37%	1,45	1,52	1,48	7.559.311	5.110.300
OZKGY	12,33	12,33	12,35	2,41%	12,04	12,35	12,19	26.536.117	2.177.095
OZRDN	10,04	10,04	-	9,97%	9,24	10,04	9,79	2.888.862	294.965
OZSUB	33,00	32,96	33,04	-9,34%	32,76	35,06	33,37	149.522.687	4.480.471
OZYSR	13,07	13,07	13,10	1,71%	12,53	13,19	12,90	31.116.219	2.413.069
PAGYO	109,10	108,90	109,20	3,51%	104,00	111,00	108,19	8.282.083	76.555
PAHOL	0,82	0,82	0,83	6,49%	0,78	0,83	0,81	89.093.929	110.163.657
PAMEL	41,50	41,52	41,62	4,01%	39,90	42,20	41,56	3.236.287	77.879
PAPIL	6,25	6,23	6,25	2,97%	6,16	6,34	6,25	11.934.422	1.911.040
PARSN	52,10	52,05	52,10	0,29%	51,55	52,55	52,04	7.034.481	135.176
PASEU	30,68	30,68	-	9,96%	27,90	30,68	30,10	157.639.870	5.237.547
PATEK	8,97	8,96	8,97	2,05%	8,77	9,17	9,00	107.442.465	11.933.113
PCILT	31,20	31,20	31,22	-0,26%	30,94	32,00	31,34	22.208.969	708.713
PEKGY	1,05	1,05	-	9,38%	0,98	1,05	1,03	91.286.169	88.767.359
PENGD	6,92	6,90	6,92	1,47%	6,84	6,97	6,91	8.298.876	1.201.554
PENTA	9,11	9,10	9,12	1,90%	8,97	9,23	9,12	12.655.051	1.388.389
PETKM	16,64	16,63	16,64	1,90%	16,40	16,72	16,52	1.052.344.584	63.691.332
PETUN	9,59	9,57	9,59	2,13%	9,39	9,64	9,52	6.229.664	654.089
PGSUS	145,20	145,20	145,30	2,54%	141,50	145,70	143,34	1.018.290.332	7.103.939
PINSU	7,66	7,65	7,67	1,32%	7,60	7,78	7,68	6.145.717	800.336
PKART	79,75	79,35	79,60	6,83%	75,20	81,40	78,21	17.159.326	219.409
PKENT	108,80	108,70	108,90	4,21%	104,10	109,70	107,95	19.521.510	180.831
PLTUR	14,82	14,78	14,82	0,68%	14,52	14,98	14,77	9.850.168	667.020
PNLSN	30,60	30,60	-	9,99%	30,10	30,60	30,57	3.557.874	116.388
PNSUT	9,48	9,47	9,49	2,38%	9,38	9,60	9,50	6.461.619	679.971
POLHO	15,51	15,51	15,56	1,91%	15,15	15,89	15,55	11.998.491	771.641
POLTK	2.557,50	2.557,50	2.562,50	4,82%	2.464,00	2.565,00	2.516,26	15.547.967	6.179
PRDGS	3,45	3,44	3,45	1,77%	3,40	3,48	3,44	7.650.201	2.221.666
PRKAB	18,97	18,96	18,99	-0,16%	18,68	19,20	18,92	11.025.421	582.659
PRKME	11,83	11,80	11,83	1,46%	11,61	11,94	11,84	8.299.702	700.852
PRZMA	7,33	7,31	7,34	3,24%	7,17	7,54	7,38	69.820.555	9.463.145
PSDTC	65,45	65,45	65,65	2,11%	64,45	66,80	65,65	12.121.883	184.648
PSGYO	1,43	1,43	1,44	5,93%	1,35	1,46	1,42	83.181.620	58.430.788
QNBFK	32,76	-	-	-2,90%	32,76	34,30	33,42	1.803.004	53.958
QNBTR	147,40	-	-	-6,59%	147,40	157,80	152,46	1.560.925	10.238
QUAGR	1,52	1,52	1,53	3,40%	1,46	1,54	1,51	58.278.850	38.656.224
QUICK	45,60	45,52	45,62	3,59%	43,52	45,78	44,62	72.047.694	1.614.821
RALYH	5,57	-	-	-9,87%	5,57	5,57	5,57	2.000.254	359.112
RAYSG	112,00	111,90	112,30	2,19%	110,00	115,70	112,53	13.364.437	118.759
REEDR	2,77	2,76	2,77	2,21%	2,71	2,83	2,77	31.841.558	11.497.464
RGYAS	176,50	176,40	176,50	3,46%	170,70	176,80	174,65	205.050.346	1.174.073
RNPOL	1,93	1,92	1,93	1,58%	1,86	1,94	1,90	3.436.627	1.805.159
RODRG	12,84	12,55	12,80	3,80%	12,05	13,50	12,76	1.014.471	79.536
RTALB	2,05	2,04	2,05	3,54%	1,99	2,10	2,04	41.585.994	20.371.702
RUBNS	13,32	13,29	13,32	2,46%	13,08	13,47	13,30	26.905.360	2.023.075
RUZYE	3,49	3,49	3,50	-5,68%	3,38	3,57	3,48	65.914.919	18.963.573
RYGYO	48,62	48,60	48,64	-0,98%	48,34	49,32	48,77	43.567.975	893.275
RYSAS	26,50	26,46	26,50	-3,07%	26,06	27,90	27,08	181.133.764	6.689.369
SAFKR	13,74	13,71	13,74	-3,92%	13,40	14,49	14,00	34.654.169	2.475.730
SAHOL	87,90	87,85	87,90	0,69%	86,10	88,20	87,25	2.996.930.370	34.347.553
SAMAT	3,34	3,33	3,34	2,77%	3,21	3,34	3,29	967.767	294.319
SANEL	30,24	30,24	30,28	2,58%	28,22	30,88	29,39	7.241.508	246.393
SANFM	4,18	4,17	4,18	0,48%	4,13	4,31	4,22	16.113.754	3.822.748
SANKO	21,48	21,42	21,48	1,70%	21,12	22,82	21,44	5.928.631	276.501
SARAE	32,58	32,56	32,60	2,07%	32,24	34,36	33,33	220.110.595	6.603.283
SARKY	17,15	17,13	17,15	4,70%	16,38	17,28	16,85	64.842.415	3.848.681
SASA	1,62	1,62	1,63	2,53%	1,58	1,63	1,61	1.670.085.844	1.037.396.547
SAYAS	36,96	36,96	-	10,00%	36,96	36,96	36,96	5.038.572	136.325
SDTTR	12,73	12,72	12,74	-0,08%	12,60	12,99	12,79	31.485.145	2.462.078
SEGMN	15,20	15,19	15,20	9,91%	13,83	15,21	14,97	60.260.714	4.025.820
SEGYO	2,39	2,38	2,39	6,70%	2,26	2,46	2,43	23.027.722	9.475.330
SEKFK	2,95	2,94	2,95	2,43%	2,84	2,97	2,91	7.975.290	2.741.545
SEKUR	3,24	3,24	-	9,83%	2,91	3,24	3,18	7.541.851	2.370.723
SELEC	73,95	73,95	74,05	0,54%	72,75	76,15	74,26	144.859.748	1.950.716
SELVA	1,03	1,02	1,03	4,04%	1,00	1,04	1,03	11.779.670	11.453.825
SERNT	5,18	5,16	5,18	3,60%	4,95	5,27	5,17	6.726.378	1.301.922
SEYKM	2,86	2,87	2,88	2,14%	2,75	3,00	2,87	1.636.023	570.940
SILVR	1,46	1,45	1,46	3,55%	1,38	1,46	1,43	708.504	494.419
SISE	35,50	35,48	35,50	3,68%	34,26	35,62	34,90	947.957.397	27.158.843
SKBNK	3,91	3,91	3,92	6,83%	3,70	3,95	3,84	415.493.872	108.104.049
SKTAS	1,27	1,27	1,28	0,79%	1,25	1,31	1,28	17.138.462	13.361.357
SKYLP	58,60	58,00	58,60	6,55%	53,00	59,50	56,91	7.760.579	136.364
SKYMD	11,94	11,94	11,96	9,04%	11,04	12,04	11,89	61.899.329	5.206.633
SMART	12,14	12,10	12,14	5,20%	11,41	12,52	12,11	15.294.773	1.262.578
SMRTG	4,45	4,45	-	9,88%	4,19	4,45	4,38	102.607.992	23.425.492
SMRVA	4,63	4,62	4,63	0,00%	4,53	4,78	4,66	30.676.316	6.583.160
SNGYO	2,73	2,73	-	9,64%	2,61	2,73	2,68	71.803.718	26.837.055
SNICA	2,18	2,17	2,18	5,31%	2,06	2,24	2,16	20.245.605	9.356.069
SNPAM	16,02	-	-	0,13%	16,00	16,02	16,01	827.410	51.676
SODSN	6,44	-	-	3,54%	6,44	6,44	6,44	253.118	39.304
SOHOE	7,67	7,66	7,68	-0,26%	7,64	7,79	7,70	18.826.080	2.444.825
SOKE	7,52	7,52	7,53	2,31%	7,38	7,69	7,56	11.018.741	1.457.190
SOKM	48,00	47,98	48,00	-0,91%	46,22	48,74	47,97	457.055.187	9.528.846
SONME	109,00	108,90	109,00	5,83%	101,60	109,90	105,60	1.390.472	13.167
SRVGY	1,91	1,90	1,91	5,52%	1,81	1,93	1,89	19.465.742	10.298.107
SSAAT	24,42	24,40	24,44	3,39%	23,70	24,94	24,39	30.727.787	1.259.769
SUMAS	183,00	-	-	6,71%	175,90	183,00	182,69	436.800	2.391
SUNTK	14,17	14,16	14,20	1,21%	14,01	14,73	14,33	15.511.734	1.082.148
SURGY	17,05	17,02	17,05	0,18%	16,67	17,26	16,98	22.242.265	1.309.738
SUWEN	4,83	4,81	4,83	1,68%	4,75	4,95	4,83	2.616.977	541.606
SVGYO	2,18	2,17	2,18	5,83%	2,07	2,24	2,18	27.182.601	12.477.572
TABGD	202,80	202,80	203,10	-0,64%	200,80	205,70	203,69	73.802.694	362.325
TARKM	357,50	357,25	358,00	8,99%	334,50	359,50	351,65	35.838.337	101.916
TATEN	4,05	4,05	4,06	4,38%	3,91	4,21	4,06	38.627.658	9.509.681
TATGD	15,60	15,59	15,60	0,97%	15,32	15,73	15,51	29.003.843	1.869.913
TAVHL	305,50	305,25	305,50	3,74%	294,00	306,25	300,17	754.775.753	2.514.472
TBORG	116,40	116,20	116,40	0,87%	114,10	116,60	115,72	7.232.633	62.501
TCELL	92,25	92,25	92,30	2,50%	90,20	92,40	91,17	2.930.251.411	32.142.264
TCKRC	126,20	126,00	126,20	1,77%	123,90	128,90	126,67	252.541.712	1.993.665
TDGYO	5,09	5,02	5,08	4,30%	4,73	5,11	5,00	6.262.017	1.251.771
TEHOL	1,26	1,26	-	9,57%	1,20	1,26	1,25	215.809.938	172.575.327
TEKTU	3,81	3,79	3,81	4,67%	3,66	3,83	3,77	17.439.908	4.631.506
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	7,20	7,20	7,21	5,57%	6,82	7,25	7,05	23.140.961	3.281.559
TGSAS	112,50	112,60	112,80	1,72%	110,20	114,00	112,62	38.630.502	343.014
THYAO	309,25	309,00	309,25	3,34%	298,25	309,25	303,46	11.445.613.955	37.724.534
TKFEN	193,20	193,10	193,20	2,22%	188,40	194,40	192,01	353.881.425	1.843.033
TKNKA	32,30	32,30	-	9,94%	29,86	32,30	31,53	42.877.479	1.360.104
TKNSA	11,82	11,81	11,82	2,43%	11,60	11,85	11,76	7.533.802	640.897
TLMAN	55,65	55,50	55,70	1,18%	53,25	56,00	54,59	4.706.160	86.215
TMPOL	57,60	57,60	57,70	0,61%	54,90	59,60	57,68	153.274.286	2.657.475
TMSN	51,55	51,40	51,55	4,39%	49,48	52,00	50,98	15.107.220	296.315
TNZTP	22,46	22,44	22,50	0,27%	22,26	22,86	22,59	29.393.727	1.301.052
TOASO	246,50	246,40	246,50	1,44%	237,40	247,00	241,74	1.040.137.972	4.302.761
TRALT	40,30	40,30	40,32	5,66%	38,20	40,36	39,19	2.204.146.534	56.250.459
TRCAS	37,90	37,88	37,92	-2,82%	37,84	40,18	38,64	49.031.221	1.268.879
TRENJ	78,40	78,40	78,45	3,57%	76,00	78,70	77,43	68.975.459	890.764
TRGYO	91,85	91,85	91,90	1,60%	89,85	92,00	91,10	47.645.134	523.010
TRHOL	102,20	-	-	-9,96%	102,20	102,20	102,20	162.600	1.591
TRILC	0,76	-	-	-1,30%	0,76	0,76	0,76	1.700.986	2.238.140
TRMET	115,50	115,40	115,50	3,22%	111,20	115,60	113,36	521.954.240	4.604.231
TSGYO	4,27	4,26	4,27	2,64%	4,16	4,30	4,24	5.388.404	1.270.225
TSKB	10,47	10,47	10,48	1,55%	10,27	10,51	10,40	229.438.119	22.053.452
TSPOR	0,77	0,76	0,77	1,32%	0,76	0,78	0,77	54.626.762	71.293.614
TTKOM	49,36	49,34	49,36	2,49%	48,16	49,62	48,94	898.482.953	18.357.242
TTRAK	380,25	379,75	380,25	2,49%	370,00	380,75	377,62	17.923.807	47.465
TUCLK	2,20	2,20	2,21	1,38%	2,18	2,26	2,22	9.463.195	4.261.103
TUKAS	2,04	2,04	2,05	9,09%	1,87	2,05	1,99	196.392.567	98.660.330
TUPRS	335,75	335,75	336,00	-0,52%	333,00	349,00	337,87	9.913.718.439	29.345.899
TUREX	5,49	5,48	5,49	2,43%	5,38	5,53	5,46	33.580.308	6.151.665
TURGG	26,04	26,00	26,06	0,15%	25,66	26,40	26,07	4.139.264	158.779
TURSG	3,43	3,42	3,43	2,39%	3,32	3,46	3,40	453.407.939	133.569.301
UCAYM	12,48	12,47	12,49	6,03%	11,67	12,70	12,33	28.778.781	2.334.773
UFUK	109,90	109,90	-	9,95%	104,80	109,90	108,00	6.406.187	59.319
ULAS	12,12	12,11	12,19	1,76%	11,57	12,20	11,75	2.043.257	173.886
ULKER	78,45	78,40	78,45	-4,50%	77,55	79,75	78,62	535.908.890	6.816.652
ULUFA	1,63	1,62	1,63	0,62%	1,60	1,63	1,62	18.072.572	11.168.886
ULUSE	152,60	152,60	-	9,94%	145,20	152,60	150,70	44.784.336	297.175
ULUUN	6,50	6,49	6,50	2,69%	6,30	6,57	6,47	20.574.430	3.181.905
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,60	9,60	9,62	-0,21%	9,56	10,25	9,74	29.505.521	3.029.286
USAK	0,41	-	-	0,00%	0,41	0,41	0,41	1.170.750	2.855.489
USHOL	65,10	65,10	65,25	-3,70%	63,35	67,60	65,09	81.687.102	1.254.954
VAKBN	33,74	33,74	33,76	2,06%	33,02	33,92	33,48	1.221.444.915	36.479.259
VAKFA	9,40	9,39	9,40	-3,09%	9,11	9,83	9,41	75.749.144	8.051.433
VAKFN	0,86	0,85	0,86	1,18%	0,83	0,87	0,85	92.956.691	110.006.686
VAKKO	48,38	48,34	48,40	1,55%	46,16	49,26	47,79	15.903.425	332.759
VANGD	58,90	58,45	58,90	0,43%	57,90	60,45	58,79	3.505.147	59.625
VBTYZ	21,70	21,70	21,72	1,02%	21,52	22,28	21,82	33.519.523	1.536.022
VERTU	24,88	24,86	25,00	1,88%	24,50	25,32	24,86	5.055.197	203.321
VERUS	487,25	487,50	488,75	-0,97%	482,00	520,00	488,30	13.460.409	27.566
VESBE	3,45	3,44	3,45	1,47%	3,39	3,60	3,46	29.286.398	8.471.065
VESTL	12,97	12,96	12,98	1,33%	12,67	13,58	12,99	106.243.400	8.180.353
VEYAS	58,85	58,80	58,90	3,88%	57,45	61,10	59,55	47.894.753	804.338
VKFYO	18,35	18,03	18,35	4,08%	17,00	18,36	17,61	5.488.905	311.759
VKGYO	1,58	1,57	1,58	4,64%	1,52	1,58	1,56	18.004.664	11.569.425
VKING	12,26	12,22	12,26	1,41%	12,09	12,65	12,31	1.569.362	127.466
VRGYO	1,02	1,02	1,03	4,08%	0,99	1,03	1,02	4.691.092	4.610.144
VSNMD	21,92	21,92	21,94	7,35%	20,44	22,12	21,53	30.771.082	1.429.526
YAPRK	7,20	7,18	7,20	1,41%	7,10	7,44	7,24	16.579.353	2.288.574
YATAS	23,50	23,48	23,50	-6,52%	23,32	23,78	23,50	99.456.742	4.232.664
YAYLA	11,98	11,96	11,98	-5,00%	11,80	13,87	12,21	34.382.830	2.816.031
YBTAS	10,52	-	-	-3,49%	10,20	10,52	10,50	238.809	22.745
YEOTK	28,20	28,20	-	9,98%	26,64	28,20	27,77	547.562.149	19.716.109
YESIL	0,80	0,79	0,80	2,56%	0,78	0,81	0,80	4.573.731	5.730.762
YGGYO	182,30	182,10	182,30	0,77%	181,00	183,50	181,98	3.453.391	18.977
YIGIT	14,15	14,13	14,15	4,43%	13,55	14,17	13,91	21.388.277	1.537.628
YKBNK	38,74	38,74	38,76	4,03%	37,34	38,84	38,19	6.708.140.375	175.636.726
YKSLN	2,08	2,07	2,08	3,48%	2,01	2,14	2,08	22.299.624	10.710.355
YONGA	29,40	-	-	9,95%	26,82	29,40	29,10	226.722	7.791
YUNSA	6,36	6,35	6,36	2,25%	6,20	6,42	6,29	23.399.631	3.721.946
YYAPI	0,57	-	-	3,64%	0,56	0,57	0,57	1.155.695	2.029.508
YYLGD	6,71	6,69	6,71	2,13%	6,59	6,72	6,66	23.074.348	3.465.751
ZEDUR	4,61	4,59	4,61	-1,28%	4,55	4,81	4,62	12.742.607	2.757.441
ZERGY	5,01	5,00	5,01	-0,79%	4,96	5,16	5,07	88.279.361	17.430.033
ZGYO	12,69	12,67	12,70	5,22%	12,30	12,97	12,63	39.847.059	3.153.970
ZOREN	1,37	1,36	1,37	3,01%	1,34	1,39	1,37	55.971.173	40.948.767
ZRGYO	16,64	16,63	16,66	0,91%	16,54	16,86	16,66	5.910.394	354.825

Midas’ın Kulakları

Tümünü Gör

Kas 9, 2026 • 2 saat once

Halkbank 3Ç26 Bilanço Analizi: Marj ve Komisyon Destekli Kâr, Aktif Kalitesinde Bozulma

Kas 9, 2026 • 2 saat once

AVGO (Broadcom): Call opsiyonu stratejisi nasıl kurulabilir?

Kas 9, 2026 • 2 saat once

Tüpraş 3Ç26 Bilanço Analizi: Rekor Marjlar, Rekor Kâr ve Yükseltilen Beklentiler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya