Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,72	9,71	9,72	-1,92%	9,63	9,92	9,71	61.542.530	6.337.247
A1YEN	3,00	2,99	3,00	-2,28%	2,95	3,07	2,99	34.374.290	11.507.306
AAGYO	14,89	14,89	14,90	-2,17%	14,82	15,22	14,93	113.304.836	7.590.383
ACSEL	128,80	128,70	128,90	-1,15%	126,40	130,80	127,90	12.494.627	97.691
ADEL	30,04	30,02	30,04	-1,51%	29,88	30,52	30,08	35.035.171	1.164.940
ADESE	0,93	0,92	0,93	0,00%	0,91	0,94	0,92	123.342.622	133.980.459
ADGYO	50,15	50,15	50,20	-1,08%	49,76	50,85	50,33	21.209.291	421.386
AEFES	20,94	20,92	20,94	0,87%	20,58	21,00	20,82	447.657.386	21.500.888
AFYON	12,92	12,92	12,93	-1,45%	12,86	13,15	12,95	12.114.075	935.531
AGESA	240,40	240,40	240,70	2,96%	232,50	242,00	237,85	52.719.027	221.649
AGHOL	34,22	34,20	34,22	0,65%	33,86	34,54	34,19	242.218.797	7.084.225
AGROT	2,53	2,52	2,53	-1,17%	2,51	2,57	2,53	38.647.625	15.275.154
AGYO	7,53	7,52	7,53	-1,57%	7,46	7,64	7,52	1.317.938	175.201
AHGAZ	35,22	35,18	35,22	-2,76%	35,06	36,56	36,04	306.171.036	8.495.169
AHSGY	20,30	20,26	20,30	1,00%	20,12	20,60	20,27	28.756.712	1.418.697
AKBNK	67,20	67,20	67,25	-2,04%	66,70	68,40	67,15	8.241.211.974	122.736.614
AKCNS	241,10	241,00	241,30	-0,08%	240,00	243,60	241,72	50.488.729	208.873
AKENR	11,12	11,11	11,12	1,00%	10,94	11,52	11,25	192.825.745	17.135.856
AKFGY	2,80	2,79	2,80	0,00%	2,76	2,80	2,78	19.964.674	7.171.102
AKFIS	91,45	91,35	91,45	-6,01%	90,70	97,00	92,79	313.303.984	3.376.387
AKFYE	25,42	25,42	25,44	4,18%	24,30	25,78	25,21	354.485.628	14.060.836
AKGRT	7,09	7,08	7,09	-1,80%	7,06	7,21	7,10	30.175.307	4.249.351
AKHAN	41,26	41,26	41,30	5,79%	38,80	41,52	40,12	253.450.596	6.317.693
AKMGY	249,50	249,50	250,25	2,59%	244,60	258,00	251,62	17.341.116	68.919
AKSA	12,42	12,40	12,42	2,39%	12,09	12,43	12,30	272.687.607	22.173.201
AKSEN	105,20	105,20	105,30	2,43%	101,30	106,70	103,88	1.397.220.748	13.450.607
AKSGY	9,58	9,57	9,59	-0,73%	9,52	9,67	9,57	22.870.995	2.389.656
AKSUE	43,80	43,76	43,82	-1,35%	42,88	44,60	43,94	48.043.425	1.093.332
AKYHO	2,43	2,42	2,43	-1,62%	2,42	2,47	2,44	1.515.485	621.565
ALARK	105,20	105,20	105,30	1,06%	102,10	106,70	104,05	271.268.728	2.607.132
ALBRK	8,08	8,07	8,08	-0,49%	8,01	8,14	8,06	62.538.166	7.757.320
ALCAR	897,50	897,00	897,50	-3,49%	881,00	937,50	903,08	53.869.796	59.651
ALCTL	152,00	151,80	152,10	0,86%	149,60	154,50	151,70	30.605.577	201.751
ALFAS	45,18	45,14	45,18	-2,80%	44,78	46,64	45,31	74.850.139	1.651.882
ALGYO	3,68	3,68	3,69	2,79%	3,56	3,69	3,63	146.868.042	40.419.750
ALKA	9,02	9,02	9,03	-1,20%	8,95	9,14	9,02	10.664.126	1.182.880
ALKIM	17,69	17,69	17,72	-1,45%	17,51	18,15	17,65	20.637.502	1.169.319
ALKLC	396,50	395,75	396,50	-0,50%	395,25	402,25	398,62	231.435.005	580.597
ALTINS1	66,95	66,94	66,95	-0,68%	66,75	67,40	66,93	526.159.421	7.861.583
ALTNY	15,28	15,27	15,28	-2,86%	15,12	15,73	15,34	200.406.287	13.068.069
ALVES	2,44	2,44	2,45	-1,61%	2,41	2,49	2,43	84.432.323	34.709.332
ANELE	102,30	102,10	102,30	-3,40%	102,00	109,60	106,26	478.471.759	4.502.893
ANGEN	10,25	10,25	10,26	-0,87%	10,22	10,34	10,27	15.936.141	1.551.423
ANHYT	102,30	102,20	102,30	0,29%	101,30	102,80	102,00	87.416.359	857.035
ANSGR	27,90	27,90	27,92	-0,29%	27,70	28,30	27,94	57.880.283	2.071.899
ARASE	125,40	125,10	125,40	-2,03%	124,70	128,60	126,30	13.499.206	106.886
ARCLK	97,70	97,65	97,70	-1,16%	97,20	98,85	97,85	67.975.614	694.681
ARDYZ	69,05	69,00	69,10	-0,93%	68,00	71,00	69,48	200.452.295	2.884.963
ARENA	25,52	25,50	25,56	1,27%	25,16	26,56	25,64	31.323.516	1.221.706
ARFYE	31,40	31,38	31,42	-2,24%	31,20	32,32	31,60	109.144.768	3.454.082
ARMGD	183,30	183,20	183,40	5,41%	173,90	184,60	179,91	237.481.928	1.320.002
ARSAN	3,64	3,63	3,64	-1,62%	3,60	3,76	3,68	89.386.865	24.310.107
ARTMS	41,74	41,68	41,74	-1,04%	40,76	42,18	41,55	38.725.728	931.994
ARZUM	1,89	1,88	1,89	-1,05%	1,87	1,92	1,88	16.321.711	8.667.632
ASELS	349,75	349,75	350,00	-0,78%	344,50	351,75	348,30	13.459.342.447	38.642.594
ASGYO	12,05	12,05	12,06	-0,99%	12,01	12,19	12,06	24.568.033	2.037.247
ASTOR	289,75	289,50	289,75	-7,28%	288,00	312,25	294,92	8.921.311.021	30.250.084
ASUZU	54,35	54,35	54,45	0,65%	53,60	54,75	54,11	13.204.614	244.042
ATAGY	11,79	11,77	11,79	-0,08%	11,71	11,97	11,82	747.431	63.222
ATAKP	54,05	53,95	54,05	0,09%	53,30	54,55	54,06	16.146.606	298.684
ATATP	226,50	226,30	226,50	5,40%	210,60	234,40	222,73	422.615.493	1.897.457
ATATR	16,17	16,17	16,18	-0,55%	16,02	16,52	16,27	373.002.522	22.929.750
ATEKS	128,90	-	-	2,46%	128,90	129,00	128,91	1.176.341	9.125
ATLAS	8,10	8,02	8,10	-1,70%	8,00	8,20	8,11	5.327.332	657.317
ATSYH	125,00	-	-	-3,10%	125,00	125,00	125,00	3.288.875	26.311
AVGYO	15,00	14,96	15,04	-0,66%	14,90	16,21	15,40	8.433.100	547.729
AVHOL	40,14	40,10	40,18	0,75%	39,34	40,40	39,88	84.557.848	2.120.577
AVOD	4,14	4,14	4,15	-0,72%	4,05	4,17	4,11	13.446.687	3.270.990
AVPGY	53,90	53,85	53,90	-0,09%	53,50	54,70	53,99	27.127.770	502.418
AVTUR	14,96	14,92	14,96	-2,79%	14,60	15,35	15,03	5.855.656	389.696
AYCES	506,50	506,50	507,00	-3,06%	505,00	523,50	509,04	42.515.848	83.521
AYDEM	27,44	27,40	27,44	1,11%	26,34	27,50	27,02	57.734.879	2.137.168
AYEN	34,98	34,98	35,00	-2,02%	34,92	36,36	35,27	16.226.199	460.095
AYES	31,70	-	-	2,26%	31,00	31,70	31,05	861.566	27.745
AYGAZ	266,25	266,00	266,25	4,51%	256,00	270,50	265,33	390.484.000	1.471.700
AZTEK	4,61	4,60	4,61	-0,65%	4,45	4,65	4,57	20.716.962	4.535.328
BAGFS	24,98	24,92	25,00	-1,42%	24,76	25,34	24,96	8.373.861	335.497
BAHKM	116,50	116,40	116,50	0,60%	114,40	118,10	116,14	27.961.902	240.768
BAKAB	52,65	52,55	52,65	0,10%	50,70	53,50	51,75	18.145.022	350.614
BALAT	79,00	-	-	3,95%	79,00	79,00	79,00	2.916.364	36.916
BALSU	16,36	16,35	16,36	-1,15%	15,82	17,13	16,59	1.398.177.685	84.287.620
BANVT	164,40	164,00	164,20	-0,06%	161,20	164,70	162,97	17.836.018	109.443
BARMA	63,55	63,55	63,60	-5,85%	63,40	67,50	66,01	197.901.604	2.998.088
BASCM	14,05	-	-	0,07%	14,05	14,08	14,06	307.596	21.885
BASGZ	46,20	46,12	46,20	-0,82%	46,04	46,80	46,26	4.979.019	107.627
BAYRK	4,76	4,75	4,76	5,54%	4,51	4,96	4,82	167.095.232	34.696.893
BEGYO	3,83	3,82	3,83	-1,03%	3,80	3,87	3,82	9.002.897	2.356.353
BERA	14,87	14,87	14,88	-1,46%	14,77	15,12	14,90	60.598.294	4.068.456
BESLR	13,13	13,12	13,14	-0,38%	13,04	13,23	13,11	11.533.462	879.939
BESTE	35,42	35,40	35,42	-3,22%	34,50	37,66	36,12	841.066.122	23.288.566
BETAE	91,85	91,80	91,90	-1,40%	84,75	97,85	91,10	9.873.830.791	108.387.804
BEYAZ	24,04	24,02	24,06	-0,74%	23,92	24,28	24,07	6.379.210	265.035
BFREN	129,80	129,70	129,80	-1,07%	129,00	131,20	129,79	8.344.401	64.294
BIENY	20,98	20,96	20,98	-2,05%	20,84	21,60	20,99	22.788.016	1.085.703
BIGCH	6,50	6,48	6,49	-1,81%	6,45	6,65	6,53	21.512.730	3.292.565
BIGEN	102,30	102,30	102,40	-3,13%	102,00	116,10	110,62	1.217.537.578	11.006.956
BIGTK	288,75	288,25	288,50	6,06%	262,25	293,75	278,35	346.023.642	1.243.109
BIMAS	388,00	387,75	388,00	-2,08%	386,75	396,50	391,46	3.433.864.027	8.771.978
BINBN	175,30	175,10	175,30	-0,28%	173,80	176,90	175,05	24.189.700	138.187
BINHO	10,45	10,44	10,45	-2,15%	10,32	10,78	10,53	175.100.134	16.630.561
BIOEN	17,13	17,12	17,13	-3,44%	17,10	17,95	17,41	85.106.794	4.888.049
BIZIM	24,90	24,90	25,00	-1,19%	24,90	25,38	25,08	4.996.211	199.178
BJKAS	1,71	1,70	1,71	2,40%	1,64	1,72	1,67	126.659.839	75.727.983
BLCYT	20,66	20,64	20,66	-3,37%	20,60	21,42	20,81	41.272.314	1.983.128
BLUME	33,10	33,08	33,12	4,35%	31,66	34,22	32,97	109.496.669	3.321.070
BMSCH	13,12	13,12	13,13	-0,98%	13,03	13,27	13,11	9.848.615	751.238
BMSTL	46,38	46,40	46,44	0,39%	45,62	46,88	46,23	57.447.768	1.242.760
BNTAS	6,21	6,20	6,21	-1,90%	6,16	6,38	6,24	11.139.868	1.785.106
BOBET	19,22	19,20	19,22	-0,16%	19,17	19,41	19,30	60.905.603	3.155.276
BORLS	6,25	6,19	6,25	-3,25%	6,10	6,54	6,28	48.361.347	7.704.120
BORSK	5,88	5,87	5,88	-1,51%	5,83	5,98	5,89	20.047.199	3.402.526
BOSSA	6,92	6,91	6,92	2,98%	6,69	7,25	7,00	124.147.305	17.735.778
BRISA	81,65	81,60	81,70	0,00%	80,95	81,75	81,22	7.821.288	96.296
BRKO	12,15	-	-	-2,33%	12,01	12,15	12,14	3.269.540	269.337
BRKSN	7,64	7,64	7,65	-1,67%	7,55	7,79	7,63	2.438.265	319.556
BRKVY	82,45	82,35	82,50	-0,84%	81,80	85,00	83,03	29.760.507	358.430
BRLSM	17,37	17,37	17,38	0,06%	17,12	18,14	17,53	115.403.775	6.584.283
BRMEN	18,30	-	-	-0,49%	18,30	18,40	18,38	2.654.499	144.409
BRSAN	551,00	550,50	551,00	-4,26%	550,00	573,00	558,19	501.114.472	897.756
BRYAT	1.810,00	1.809,00	1.810,00	-2,16%	1.800,00	1.847,00	1.815,57	62.880.395	34.634
BSOKE	37,10	37,08	37,12	0,38%	36,28	37,26	36,76	56.237.316	1.529.665
BTCIM	5,59	5,58	5,59	-1,24%	5,43	5,70	5,53	198.973.244	35.978.341
BUCIM	5,35	5,34	5,36	-1,29%	5,33	5,41	5,36	10.216.050	1.907.223
BULGS	41,42	41,42	41,44	0,73%	40,22	41,94	41,09	123.400.655	3.003.285
BURCE	40,30	40,30	40,34	-2,56%	40,16	41,36	40,67	48.250.185	1.186.305
BURVA	854,00	850,50	851,00	-0,93%	840,50	874,50	853,23	9.798.486	11.484
BVSAN	120,50	120,40	120,50	-2,19%	119,20	123,60	121,01	69.765.245	576.548
BYDNR	39,58	39,52	39,58	-1,05%	38,78	40,00	39,40	19.395.406	492.284
CANTE	1,28	1,28	1,29	-1,54%	1,27	1,30	1,28	174.431.930	136.066.636
CASA	75,20	-	-	3,01%	75,10	75,20	75,11	1.781.256	23.714
CATES	45,38	45,38	45,40	-0,70%	45,04	46,00	45,64	72.946.472	1.598.314
CCOLA	87,85	87,80	87,85	-2,39%	87,45	90,20	88,41	347.082.361	3.925.984
CELHA	24,10	24,04	24,10	1,09%	22,74	26,22	24,96	122.236.656	4.897.883
CEMAS	4,22	4,21	4,22	-0,94%	4,16	4,26	4,19	35.253.866	8.405.546
CEMTS	9,36	9,35	9,36	-1,58%	9,21	9,49	9,32	13.928.264	1.495.266
CEMZY	12,87	12,86	12,87	-2,28%	12,80	13,18	12,92	37.383.290	2.893.490
CEOEM	25,20	25,16	25,20	-4,69%	25,14	26,78	25,82	85.644.305	3.316.617
CGCAM	45,54	45,54	45,56	-0,52%	45,38	46,10	45,75	86.196.801	1.884.202
CIMSA	49,28	49,26	49,28	2,54%	47,48	49,42	48,52	388.141.974	7.999.349
CLEBI	1.528,00	1.527,00	1.528,00	-1,36%	1.524,00	1.549,00	1.532,32	27.249.312	17.783
CMBTN	1.607,00	1.605,00	1.607,00	-1,41%	1.600,00	1.648,00	1.616,21	21.615.164	13.374
CMENT	291,00	-	-	-3,00%	291,00	291,00	291,00	821.202	2.822
CONSE	2,57	2,57	2,58	1,18%	2,52	2,60	2,56	24.168.337	9.446.226
COSMO	139,40	138,80	139,40	-1,83%	136,30	142,00	139,93	2.320.098	16.581
CRDFA	40,38	40,36	40,38	-0,54%	39,70	42,50	41,14	61.447.768	1.493.773
CRFSA	156,60	156,60	156,90	3,30%	150,50	159,70	154,86	149.547.234	965.682
CUSAN	23,98	23,98	24,02	-0,08%	23,42	24,52	24,02	16.687.843	694.726
CVKMD	38,90	38,88	38,90	1,67%	37,70	39,64	38,78	545.883.007	14.077.433
CWENE	39,58	39,58	39,60	-1,05%	39,22	40,70	39,83	1.976.979.217	49.640.626
DAGI	9,24	9,22	9,24	-1,49%	8,97	9,48	9,22	76.434.188	8.291.537
DAPGM	9,39	9,38	9,39	-0,63%	9,33	9,66	9,47	1.137.405.751	120.057.331
DARDL	1,91	1,90	1,91	-2,55%	1,89	1,97	1,93	27.850.082	14.463.368
DCTTR	11,82	11,81	11,82	0,68%	11,57	11,85	11,68	36.474.107	3.122.038
DENGE	2,40	2,39	2,40	-1,23%	2,35	2,46	2,40	34.429.511	14.362.200
DERHL	11,48	11,48	11,50	-1,71%	11,43	11,72	11,55	22.159.936	1.918.106
DERIM	36,00	35,98	36,06	-2,70%	35,56	36,94	36,24	9.162.472	252.841
DESA	10,37	10,35	10,36	-1,24%	10,30	10,53	10,35	6.378.207	616.509
DESPC	48,26	48,24	48,26	8,06%	43,74	49,12	47,42	206.582.599	4.356.575
DEVA	73,65	73,65	73,75	-1,41%	72,40	75,00	74,01	15.782.817	213.249
DGATE	104,90	104,80	104,90	-0,38%	102,60	106,10	104,33	12.637.237	121.131
DGGYO	39,60	39,40	39,60	3,34%	37,72	40,82	39,19	6.602.565	168.484
DGNMO	8,21	8,21	8,22	-0,12%	7,95	8,29	8,10	27.369.811	3.381.095
DIRIT	21,00	-	-	-2,87%	21,00	22,18	21,71	607.517	27.978
DITAS	26,20	26,16	26,20	-1,21%	25,32	28,60	27,21	144.849.029	5.323.772
DMLKTG	6,04	6,03	6,04	0,00%	6,02	6,04	6,03	23.403.995	3.880.551
DMRGD	13,19	13,18	13,19	-4,49%	12,70	13,88	13,21	767.002.558	58.054.295
DMSAS	8,40	8,40	8,41	0,72%	8,21	8,45	8,33	20.226.439	2.429.447
DNISI	20,54	20,52	20,54	-0,29%	19,72	20,70	20,44	7.657.435	374.714
DOAS	185,60	185,50	185,60	-0,54%	185,10	189,10	187,12	192.571.163	1.029.152
DOCO	10.927,50	10.917,50	10.937,50	-1,02%	10.855,00	11.117,50	10.941,40	27.627.035	2.525
DOFER	30,44	30,44	30,48	-2,56%	30,34	31,24	30,65	10.610.412	346.228
DOFRB	164,70	164,50	164,70	0,37%	163,20	170,20	166,88	907.341.282	5.437.053
DOGUB	92,45	92,40	92,45	-3,60%	90,70	99,90	94,90	48.962.138	515.943
DOHOL	21,42	21,42	21,44	-0,37%	21,16	21,70	21,36	132.301.881	6.194.009
DOKTA	23,24	23,22	23,24	-1,61%	23,02	23,72	23,28	6.997.379	300.631
DSTKF	2.522,50	-	2.522,50	-9,99%	2.522,50	2.522,50	2.522,50	3.251.684.120	1.289.072
DUNYH	141,70	141,60	141,80	-0,91%	138,40	145,30	142,13	104.941.513	738.345
DURDO	5,11	5,10	5,12	1,19%	5,01	5,28	5,14	17.881.042	3.479.573
DURKN	20,38	20,36	20,38	-0,10%	20,18	20,58	20,33	15.956.748	784.849
DYOBY	13,43	13,41	13,43	-0,89%	13,20	13,55	13,32	21.225.993	1.593.792
DZGYO	8,21	8,20	8,22	0,74%	8,10	8,25	8,17	10.978.096	1.344.115
EBEBK	82,05	82,00	82,05	-0,61%	81,45	83,60	82,49	26.654.093	323.112
ECILC	73,90	73,85	73,90	-1,60%	73,45	75,20	74,24	177.445.391	2.390.196
ECOGR	39,24	39,24	39,30	1,34%	38,70	39,70	39,19	168.797.765	4.306.912
ECZYT	333,75	333,75	334,00	-1,91%	330,75	340,25	335,07	97.364.730	290.584
EDATA	16,64	16,62	16,65	-1,01%	16,30	17,05	16,62	35.239.959	2.120.635
EDIP	39,16	39,12	39,18	-0,41%	38,76	40,00	39,33	13.983.817	355.571
EFOR	17,93	17,93	17,94	7,04%	16,80	17,99	17,38	1.516.711.909	87.293.318
EGEEN	5.552,50	5.552,50	5.557,50	-0,72%	5.525,00	5.590,00	5.547,62	40.264.648	7.258
EGEGY	31,60	31,60	31,64	2,00%	30,96	32,10	31,62	76.727.740	2.426.396
EGEPO	19,74	19,71	19,74	5,62%	18,39	19,76	18,96	149.030.143	7.861.799
EGGUB	99,70	99,70	99,85	-1,77%	99,35	102,50	100,84	25.076.254	248.674
EGPRO	37,14	37,10	37,14	-1,43%	36,46	38,62	37,49	35.346.270	942.919
EGSER	2,95	2,94	2,95	-1,34%	2,92	2,98	2,94	3.225.265	1.096.128
EKDMR	54,00	53,90	54,00	-1,01%	53,70	55,70	54,36	670.275.914	12.331.156
EKGYO	20,40	20,38	20,40	-1,73%	20,28	20,78	20,46	2.361.045.215	115.377.041
EKIM	23,08	23,06	23,08	-3,83%	22,94	24,00	23,42	875.438.844	37.378.621
EKIZ	69,45	-	-	2,43%	69,45	69,50	69,45	489.783	7.052
EKOS	6,03	6,03	6,04	-5,49%	5,79	6,36	6,07	96.369.362	15.872.745
EKSUN	6,79	6,78	6,79	1,80%	6,53	6,80	6,68	35.581.448	5.328.018
ELITE	31,62	31,56	31,62	-1,06%	31,12	32,26	31,69	26.680.211	841.993
EMKEL	20,58	20,56	20,60	1,88%	19,67	20,76	20,18	93.553.721	4.635.798
EMNIS	158,40	-	-	-1,00%	158,40	162,20	160,65	652.729	4.063
EMPAE	61,05	61,05	61,10	-9,62%	60,80	67,90	63,43	819.471.863	12.919.227
ENDAE	16,79	16,79	16,81	0,54%	16,62	17,04	16,78	40.641.984	2.421.471
ENERY	9,49	9,48	9,49	-1,96%	9,48	9,76	9,62	478.632.217	49.781.193
ENJSA	103,40	103,30	103,40	2,07%	100,00	103,40	101,85	213.332.895	2.094.579
ENKAI	90,80	90,75	90,80	-1,47%	90,50	92,20	91,21	517.532.437	5.673.959
ENPRA	64,90	-	-	1,72%	64,90	64,90	64,90	3.114.032	47.982
ENSRI	6,28	6,28	-	9,98%	5,55	6,28	6,08	483.836.763	79.610.451
ENTRA	4,63	4,61	4,63	-0,86%	4,51	4,76	4,62	112.263.041	24.285.164
EPLAS	5,47	5,47	5,48	-1,26%	5,41	5,59	5,47	6.816.555	1.246.186
ERBOS	164,90	164,70	164,90	-0,12%	163,00	168,30	164,44	6.049.879	36.791
ERCB	49,64	49,58	49,64	-0,92%	49,26	50,20	49,61	20.701.001	417.311
EREGL	42,82	42,82	42,84	-2,81%	42,50	44,00	43,06	3.169.682.209	73.608.034
ERSU	22,60	22,38	22,60	-0,09%	22,24	23,00	22,55	2.191.556	97.206
ESCAR	49,90	49,82	49,90	-0,16%	49,60	50,95	50,10	68.474.170	1.366.769
ESCOM	5,56	5,55	5,56	-3,30%	5,53	5,76	5,60	68.350.235	12.213.723
ESEN	3,53	3,52	3,53	-1,12%	3,49	3,57	3,51	83.313.276	23.716.026
ETILR	6,58	6,58	6,59	1,08%	6,40	6,58	6,51	38.124.867	5.857.673
ETYAT	13,30	13,21	13,30	-1,48%	13,17	13,64	13,32	2.410.791	180.956
EUHOL	10,20	-	-	-0,97%	10,20	10,20	10,20	1.470.667	144.183
EUKYO	12,56	12,56	12,57	1,70%	12,18	13,19	12,47	9.440.239	756.843
EUPWR	87,75	87,65	87,75	-0,11%	84,65	88,25	86,04	909.734.929	10.573.237
EUREN	4,11	4,10	4,11	-2,84%	4,09	4,22	4,13	113.158.934	27.434.441
EUYO	5,01	4,95	5,00	-0,40%	4,93	5,10	4,99	3.655.098	732.376
EYGYO	2,66	2,66	-	9,92%	2,43	2,66	2,55	65.720.151	25.813.657
FADE	15,81	15,80	15,81	-1,06%	15,64	16,06	15,80	12.417.582	785.945
FENER	3,23	3,22	3,23	0,62%	3,20	3,28	3,22	183.647.391	57.009.115
FLAP	10,69	10,69	10,70	-1,20%	10,32	10,82	10,62	3.626.708	341.409
FMIZP	288,50	288,25	288,50	-1,87%	283,00	294,75	288,64	10.511.465	36.417
FONET	5,10	5,09	5,10	0,59%	4,99	5,14	5,04	77.795.288	15.430.602
FORMT	1,97	1,96	1,97	-1,01%	1,94	2,00	1,96	27.751.711	14.143.675
FORTE	104,80	104,80	105,00	-0,66%	103,00	107,00	105,23	117.910.381	1.120.533
FRIGO	2,29	2,28	2,29	1,33%	2,24	2,32	2,29	67.483.679	29.521.519
FRMPL	33,46	33,42	33,44	-3,46%	33,24	34,88	33,61	60.911.887	1.812.084
FROTO	84,50	84,50	84,55	0,12%	83,35	84,75	84,10	1.469.459.145	17.473.890
FZLGY	14,55	14,53	14,55	-0,14%	14,23	14,99	14,56	229.509.877	15.760.993
GARAN	126,90	126,90	127,00	-1,40%	125,00	128,10	126,47	3.053.733.487	24.145.542
GARFA	29,86	29,86	29,90	1,91%	29,56	31,48	30,57	196.056.130	6.413.217
GATEG	306,00	-	-	-0,65%	306,00	307,50	306,39	475.515	1.552
GEDIK	6,51	6,51	6,52	-3,70%	6,49	6,76	6,60	30.301.356	4.588.217
GEDZA	29,48	29,48	29,50	0,14%	28,96	30,30	29,42	16.331.047	555.116
GENIL	9,29	9,28	9,29	-0,96%	9,23	9,49	9,37	172.432.987	18.411.871
GENKM	12,73	12,73	12,74	-1,93%	12,54	12,98	12,71	164.873.186	12.974.121
GENTS	6,13	6,13	6,14	-1,45%	6,08	6,28	6,15	47.921.369	7.786.572
GEREL	36,22	36,20	36,24	3,49%	34,62	36,58	35,50	280.936.455	7.913.690
GESAN	81,60	81,55	81,60	0,18%	80,15	82,80	80,73	166.131.228	2.057.871
GIPTA	61,50	61,45	61,50	-2,92%	61,35	64,25	62,14	57.028.626	917.703
GLBMD	13,61	13,55	13,61	-2,09%	13,50	13,95	13,66	2.541.353	186.043
GLCVY	58,25	58,20	58,25	4,48%	54,90	59,65	57,13	55.243.194	966.945
GLRMK	161,00	161,00	161,10	-1,23%	158,60	163,60	160,49	309.873.252	1.930.787
GLRYH	3,06	3,05	3,06	-1,92%	3,03	3,12	3,06	22.930.547	7.486.967
GLYHO	17,34	17,32	17,34	-0,69%	17,20	17,50	17,33	23.782.539	1.372.371
GMTAS	43,94	43,92	43,98	-0,81%	43,40	44,28	43,73	32.314.880	738.948
GOKNR	24,34	24,34	24,38	-0,25%	24,08	25,20	24,64	122.820.785	4.985.384
GOLDA	17,90	17,90	-	9,95%	16,75	17,90	17,62	634.121.266	35.994.801
GOLTS	314,50	314,50	314,75	-3,16%	306,00	322,00	315,43	37.948.302	120.306
GOODY	2,75	2,74	2,75	-1,08%	2,71	2,79	2,74	37.573.176	13.709.560
GOZDE	22,72	22,70	22,74	-3,48%	22,64	23,60	23,11	15.022.601	649.983
GRNYO	15,78	15,77	15,78	-1,38%	15,70	16,08	15,87	2.181.735	137.477
GRSEL	315,50	315,25	315,75	-0,79%	311,25	318,00	314,60	82.183.157	261.235
GRTHO	240,90	240,70	240,90	-3,83%	240,40	253,00	246,39	173.814.397	705.436
GSDDE	13,22	13,21	13,22	2,16%	12,85	13,60	13,31	82.100.056	6.168.754
GSDHO	5,36	5,36	5,37	-1,11%	5,32	5,48	5,39	56.790.080	10.540.648
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	86.753.378	86.247.116
GUBRF	412,75	412,50	412,75	-2,25%	407,75	422,75	413,24	534.234.712	1.292.807
GUNDG	2.085,00	2.083,00	2.085,00	-0,14%	2.070,00	2.109,00	2.092,20	338.311.273	161.701
GWIND	24,16	24,14	24,16	-2,27%	24,00	24,76	24,22	85.941.238	3.549.088
GZNMI	57,50	57,45	57,55	-2,21%	56,70	58,70	57,33	48.461.802	845.318
HALKB	38,48	38,44	38,46	-1,84%	38,18	39,10	38,56	1.017.811.751	26.393.157
HATEK	14,78	14,77	14,80	-1,73%	14,71	15,10	14,85	16.753.240	1.128.051
HATSN	55,90	55,80	55,90	-4,44%	55,15	60,40	57,15	187.158.192	3.274.869
HDFGS	2,56	2,56	2,57	-2,66%	2,54	2,63	2,58	72.505.145	28.158.738
HEDEF	195,00	194,80	195,00	0,10%	192,80	196,00	194,41	106.877.348	549.744
HEKTS	3,05	3,05	3,06	-3,48%	3,02	3,16	3,07	814.960.480	265.145.610
HKTM	10,77	10,76	10,77	0,19%	10,63	11,00	10,76	39.172.759	3.640.311
HLGYO	5,60	5,59	5,60	-0,88%	5,56	5,68	5,62	82.684.960	14.713.930
HOROZ	63,70	63,70	63,75	-1,92%	63,15	64,75	63,69	48.453.419	760.822
HRKET	98,55	98,45	98,55	-3,00%	97,45	103,00	99,82	127.015.358	1.272.476
HTTBT	37,38	37,38	37,42	-1,01%	37,22	37,76	37,40	12.090.440	323.289
HUBVC	2,81	2,80	2,81	-1,75%	2,76	2,85	2,80	3.333.778	1.191.543
HUNER	3,94	3,93	3,94	0,00%	3,69	4,02	3,84	508.162.142	132.268.326
HURGZ	6,08	6,08	6,09	-3,49%	6,01	6,33	6,13	23.821.849	3.888.612
ICBCT	20,84	20,84	20,86	2,36%	20,20	21,98	20,86	110.273.500	5.287.391
ICUGS	5,61	5,61	5,62	-2,43%	5,50	5,78	5,64	49.792.842	8.827.671
IDGYO	4,54	4,44	4,54	3,42%	4,36	4,59	4,48	8.101.440	1.807.075
IEYHO	158,90	158,90	159,00	-0,69%	157,20	161,40	158,76	1.601.348.495	10.086.697
IHAAS	59,15	59,00	59,15	-1,00%	58,15	63,40	61,06	162.205.582	2.656.456
IHEVA	2,03	2,02	2,03	-1,93%	1,99	2,07	2,02	1.955.522	966.434
IHGZT	1,28	1,28	1,29	-2,29%	1,28	1,31	1,29	8.715.860	6.748.345
IHLAS	1,11	1,10	1,11	-1,77%	1,10	1,14	1,11	52.888.681	47.519.167
IHLGM	1,70	1,69	1,70	-1,73%	1,69	1,73	1,70	23.236.264	13.638.029
IHYAY	1,34	1,32	1,34	-2,19%	1,29	1,37	1,32	5.325.799	4.044.150
IMASM	2,79	2,78	2,79	-1,41%	2,76	2,83	2,79	21.346.431	7.652.772
INDES	11,07	11,06	11,08	-1,16%	10,97	11,19	11,05	22.645.998	2.049.312
INFO	6,34	6,34	6,40	-7,45%	6,17	6,78	6,35	202.345.349	31.855.458
INGRM	393,75	393,75	394,25	-2,60%	391,75	405,50	396,97	17.013.347	42.858
INTEK	276,25	-	-	-6,67%	276,25	296,25	288,50	1.835.463	6.362
INTEM	264,25	264,00	264,25	-2,04%	262,25	271,00	265,84	6.153.408	23.147
INVEO	7,95	7,95	7,96	-2,33%	7,73	8,14	7,98	22.524.918	2.822.057
INVES	667,00	666,00	667,00	1,83%	652,50	688,50	661,95	25.201.723	38.072
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,65	-	-	-1,79%	68,65	69,30	68,95	472.943	6.859
ISBTR	555.002,50	-	-	0,00%	555.002,50	560.002,50	559.288,21	3.915.018	7
ISCTR	13,77	13,77	13,78	-1,57%	13,45	13,95	13,66	5.567.749.732	407.553.954
ISDMR	56,65	56,65	56,75	-2,33%	55,80	58,30	56,67	54.205.626	956.602
ISFIN	19,77	19,76	19,78	-0,15%	19,54	19,99	19,70	14.988.435	760.962
ISGSY	18,56	18,54	18,56	-2,06%	18,44	18,89	18,60	47.623.117	2.560.563
ISGYO	27,96	27,94	27,96	0,07%	27,42	28,54	27,99	80.267.700	2.867.769
ISKPL	8,83	8,83	-	9,96%	8,16	8,83	8,67	863.572.841	99.658.635
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,24	37,20	37,24	0,16%	36,10	37,42	36,74	225.628.286	6.141.811
ISSEN	7,13	7,13	7,15	-1,52%	7,10	7,25	7,16	3.372.433	471.162
ISVEA	27,52	27,52	-	9,99%	22,52	27,52	25,20	3.648.296.702	144.769.472
ISYAT	7,90	7,89	7,90	-0,38%	7,87	7,93	7,89	3.105.237	393.535
IZENR	8,79	8,78	8,79	-0,90%	8,57	8,95	8,72	182.943.431	20.976.136
IZFAS	59,40	59,30	59,40	-5,71%	58,25	63,00	60,65	164.459.976	2.711.788
IZINV	60,50	60,40	60,50	-2,02%	60,00	61,75	60,55	13.618.297	224.918
IZMDC	10,89	10,87	10,89	3,03%	10,49	11,06	10,76	280.887.891	26.097.408
JANTS	15,65	15,65	15,66	-1,82%	15,58	16,00	15,69	36.003.569	2.294.127
KAPLM	467,50	467,00	467,50	-4,15%	466,75	492,25	478,07	56.255.668	117.673
KAREL	10,80	10,78	10,80	4,85%	10,19	10,81	10,58	167.467.136	15.824.066
KARSN	10,86	10,86	10,87	-2,34%	10,81	11,12	10,88	51.403.341	4.724.754
KARTN	220,00	219,90	220,00	9,56%	197,40	220,50	212,83	436.903.854	2.052.872
KATMR	2,37	2,36	2,37	-2,87%	2,36	2,44	2,39	105.396.669	44.189.196
KAYSE	4,08	4,07	4,08	-1,69%	4,06	4,16	4,09	45.143.968	11.028.986
KBORU	26,10	26,10	26,12	-1,95%	25,82	26,62	26,08	97.441.064	3.735.931
KCAER	13,55	13,54	13,55	-0,37%	13,16	13,62	13,33	88.842.450	6.662.693
KCHOL	199,20	199,10	199,20	1,12%	196,30	199,60	197,91	3.436.842.291	17.365.401
KENT	358,25	-	-	-0,76%	358,25	362,00	361,37	599.516	1.659
KERVN	6,40	-	-	3,23%	6,40	6,40	6,40	5.016.141	783.772
KFEIN	8,82	8,82	8,84	-1,89%	8,71	9,01	8,81	29.395.963	3.337.761
KGYO	8,80	8,78	8,79	5,77%	7,91	8,80	8,38	344.575.836	41.144.270
KIMMR	15,40	15,38	15,40	0,85%	15,18	15,46	15,33	12.467.566	813.135
KLGYO	4,96	4,95	4,96	-0,60%	4,95	5,05	4,98	43.419.449	8.718.883
KLKIM	26,92	26,90	26,92	-3,51%	26,52	27,94	27,06	61.487.327	2.272.476
KLMSN	30,16	30,16	30,20	-1,63%	30,02	31,00	30,30	13.611.243	449.179
KLNMA	9,38	-	-	0,00%	9,38	9,38	9,38	319.098	34.019
KLRHO	84,45	84,40	84,45	-8,95%	83,90	92,50	87,23	437.377.827	5.013.911
KLSER	25,92	25,90	25,92	-0,61%	25,78	26,22	25,93	20.687.052	797.888
KLSYN	14,98	14,96	14,98	3,45%	14,14	15,89	14,83	58.042.802	3.913.141
KLYPV	63,10	63,00	63,05	-4,10%	62,60	65,65	63,81	149.672.107	2.345.708
KMPUR	18,81	18,80	18,82	1,40%	18,36	19,07	18,78	17.429.307	928.298
KNFRT	11,90	11,89	11,90	-1,73%	11,79	12,26	11,90	18.524.098	1.556.569
KOCMT	4,13	4,12	4,13	2,23%	3,97	4,16	4,07	230.649.460	56.637.330
KONKA	13,30	13,29	13,30	-0,45%	13,15	13,74	13,27	30.651.753	2.309.576
KONTR	5,31	-	-	-10,00%	5,31	5,31	5,31	10.185.530	1.918.179
KONYA	3.807,50	3.805,00	3.810,00	-1,99%	3.700,00	3.887,50	3.825,61	20.872.510	5.456
KOPOL	6,40	6,40	6,41	-2,88%	6,34	6,69	6,46	73.971.601	11.450.165
KORDS	79,45	79,45	79,50	2,78%	76,55	82,05	79,19	198.751.471	2.509.693
KOTON	13,85	13,86	13,87	-1,70%	13,82	14,21	13,94	40.275.904	2.888.502
KRDMA	41,36	41,36	41,38	0,53%	40,80	41,50	41,17	154.018.451	3.741.262
KRDMB	133,90	133,90	134,00	0,30%	131,70	134,40	133,36	159.580.313	1.196.590
KRDMD	42,90	42,88	42,90	0,99%	41,08	43,00	41,87	1.792.827.409	42.815.893
KRGYO	2,50	2,50	2,51	-1,19%	2,48	2,53	2,50	18.415.905	7.379.517
KRONT	23,22	23,22	23,24	-1,94%	23,12	24,42	23,92	33.886.802	1.416.542
KRPLS	8,85	8,82	8,85	-2,32%	8,82	9,17	8,94	8.373.567	936.253
KRSTL	10,64	10,63	10,64	1,04%	10,45	10,85	10,65	26.503.627	2.488.659
KRTEK	22,02	22,02	22,10	-0,54%	21,64	22,76	22,02	1.705.183	77.455
KRVGD	2,75	2,74	2,75	0,00%	2,73	2,80	2,75	9.988.562	3.632.141
KSTUR	2.742,50	-	-	-1,35%	2.742,50	2.742,50	2.742,50	707.565	258
KTLEV	193,10	193,10	193,20	-2,62%	190,00	198,50	193,89	2.541.308.596	13.106.820
KTSKR	99,50	99,50	99,65	-1,68%	98,60	101,00	99,93	47.431.330	474.649
KUTPO	84,45	84,35	84,50	-1,80%	83,75	86,70	84,32	15.633.009	185.399
KUVVA	131,60	130,90	131,70	-1,57%	130,40	134,80	132,88	5.178.563	38.971
KUYAS	68,70	68,65	68,75	-3,24%	67,85	71,30	69,62	474.839.138	6.820.241
KZBGY	2,28	2,28	2,29	-0,87%	2,25	2,31	2,27	34.100.136	14.993.228
KZGYO	21,96	21,98	22,02	2,33%	21,36	22,14	21,72	40.345.271	1.857.215
LIDER	109,50	109,40	109,60	0,46%	109,00	113,40	111,01	216.997.293	1.954.714
LIDFA	2,95	2,94	2,95	2,79%	2,85	2,97	2,93	37.919.000	12.935.265
LILAK	31,02	31,02	31,04	-1,71%	30,92	31,62	31,22	42.719.988	1.368.565
LINK	6,39	6,38	6,39	-1,99%	6,31	6,51	6,38	109.797.392	17.198.733
LKMNH	14,87	14,86	14,88	-1,26%	14,77	15,10	14,98	10.549.906	704.391
LMKDC	24,12	24,10	24,12	-0,99%	23,88	24,34	24,09	58.638.047	2.434.454
LOGO	136,80	136,70	136,80	0,44%	135,60	137,60	136,41	37.201.461	272.727
LRSHO	2,91	2,90	2,91	-3,00%	2,88	3,00	2,93	36.420.289	12.441.265
LUKSK	98,65	98,50	98,65	-1,25%	98,00	100,30	98,95	5.414.548	54.722
LXGYO	13,51	13,49	13,51	-2,45%	13,26	13,88	13,47	69.150.577	5.135.707
LYDHO	184,50	184,40	184,50	0,16%	184,20	190,50	187,27	68.609.223	366.362
LYDYE	13.380,00	13.327,50	13.410,00	-1,64%	13.000,00	13.685,00	13.500,11	8.370.068	620
MAALT	1.088,00	1.088,00	1.089,00	-1,27%	1.083,00	1.108,00	1.089,17	19.725.898	18.111
MACKO	33,26	33,22	33,30	-2,12%	33,10	34,00	33,44	13.656.689	408.416
MAGEN	36,92	36,90	36,92	-3,45%	36,42	38,24	36,84	424.215.281	11.515.260
MAKIM	18,00	17,95	17,98	-2,49%	17,82	18,59	18,10	33.981.812	1.877.513
MAKTK	11,58	11,57	11,58	-0,86%	11,55	11,74	11,64	24.775.753	2.128.079
MANAS	33,84	33,82	33,84	4,32%	32,70	34,98	33,87	1.677.024.652	49.513.075
MARBL	13,03	13,00	13,03	-0,15%	12,90	13,11	12,96	11.235.460	866.905
MARKA	73,25	73,20	73,25	-1,35%	73,00	77,55	74,59	30.255.930	405.648
MARMR	2,21	2,20	2,21	-1,78%	2,19	2,24	2,21	48.659.675	22.023.728
MARTI	1,64	1,63	1,64	0,00%	1,60	1,64	1,62	37.404.162	23.048.066
MAVI	41,02	41,00	41,02	0,05%	40,70	41,26	41,02	77.367.867	1.886.289
MCARD	134,60	134,50	134,60	-5,34%	134,00	141,70	136,45	226.412.684	1.659.307
MEDTR	26,86	26,84	26,88	-1,68%	26,72	27,36	26,97	11.835.276	438.823
MEGAP	2,01	-	-	-1,47%	2,01	2,01	2,01	623.128	310.014
MEGMT	66,70	66,70	66,75	-1,84%	66,50	69,00	67,54	216.376.596	3.203.675
MEKAG	3,46	3,45	3,46	-0,57%	3,43	3,49	3,45	17.984.753	5.216.655
MEPET	20,46	20,42	20,46	-0,58%	20,20	20,90	20,40	2.945.027	144.385
MERCN	25,40	25,40	25,44	-0,78%	24,90	27,96	26,25	134.463.995	5.122.991
MERIT	17,50	17,48	17,50	0,00%	17,30	17,82	17,49	68.686.486	3.927.723
MERKO	1,49	1,49	1,50	-2,61%	1,48	1,53	1,50	59.794.843	39.937.581
METRO	8,92	8,92	8,93	-0,11%	8,85	9,10	8,96	38.074.005	4.247.964
MEYSU	13,36	13,35	13,37	-0,52%	12,86	13,52	13,11	142.778.670	10.887.543
MGROS	636,00	635,50	636,00	1,44%	627,00	642,00	634,41	1.230.578.560	1.939.719
MHRGY	3,60	3,59	3,60	-0,55%	3,51	3,63	3,57	8.753.884	2.455.140
MIATK	33,14	33,12	33,14	-3,21%	32,86	34,30	33,31	626.092.521	18.797.638
MMCAS	63,70	-	-	-2,00%	63,70	63,70	63,70	454.181	7.130
MNDRS	11,14	11,13	11,14	-0,62%	11,08	11,23	11,14	15.468.787	1.389.235
MNDTR	5,63	5,61	5,63	-1,57%	5,57	5,72	5,63	3.621.576	642.958
MOBTL	14,40	14,40	14,42	0,35%	14,21	14,77	14,39	29.111.309	2.023.767
MOGAN	18,02	18,00	18,02	7,52%	16,68	18,15	17,68	692.991.950	39.204.332
MOPAS	32,18	32,18	32,20	-1,71%	32,04	32,92	32,32	41.546.323	1.285.666
MPARK	415,00	415,25	415,50	-3,38%	414,25	432,75	421,78	170.322.154	403.817
MRGYO	1,43	1,43	1,44	-1,38%	1,41	1,45	1,43	41.750.670	29.298.143
MRSHL	1.832,00	1.831,00	1.834,00	-3,32%	1.827,00	1.905,00	1.865,82	70.637.918	37.859
MSGYO	6,25	6,23	6,25	1,79%	6,10	6,25	6,17	9.063.658	1.470.079
MTRKS	28,30	-	-	-4,97%	28,30	29,92	29,19	31.607.628	1.082.940
MTRYO	10,31	10,29	10,31	-0,39%	10,01	10,42	10,29	2.066.870	200.806
MZHLD	5,52	5,52	5,56	-1,95%	5,41	5,63	5,55	1.285.806	231.742
NATEN	6,33	6,33	6,34	-1,71%	6,31	6,45	6,35	21.243.793	3.346.750
NETAS	61,80	61,75	61,85	-1,59%	61,55	62,80	61,96	8.521.274	137.519
NETCD	141,60	141,50	141,60	-1,87%	140,50	145,60	141,92	327.946.546	2.310.731
NIBAS	4,10	4,09	4,10	-2,38%	4,06	4,21	4,11	23.579.953	5.732.407
NTGAZ	11,59	11,57	11,59	1,22%	11,46	11,62	11,52	23.809.443	2.066.273
NTHOL	45,18	45,16	45,20	-3,05%	45,12	46,54	45,63	76.715.356	1.681.212
NUGYO	9,08	9,07	9,09	-1,30%	9,04	9,26	9,10	8.330.753	915.712
NUHCM	221,70	221,70	222,00	-0,18%	220,60	222,60	221,73	3.457.872	15.595
OBAMS	5,26	5,25	5,26	-1,50%	5,24	5,42	5,31	212.679.468	40.029.036
OBASE	43,30	43,24	43,30	-0,14%	41,76	45,10	43,58	66.191.410	1.518.992
ODAS	8,45	8,44	8,45	-0,12%	8,27	8,57	8,41	411.498.159	48.942.337
ODINE	2.117,00	2.117,00	2.118,00	1,29%	2.080,00	2.118,00	2.098,38	266.257.657	126.887
OFSYM	51,80	51,70	51,80	-2,08%	51,40	52,90	51,92	26.335.410	507.239
ONCSM	287,50	287,50	287,75	0,09%	282,50	298,00	289,23	279.660.404	966.906
ONRYT	62,90	62,90	62,95	-1,56%	62,55	63,90	62,93	40.442.034	642.695
ORCAY	4,09	4,02	4,09	-2,15%	4,01	4,26	4,11	5.384.473	1.311.106
ORGE	106,00	106,00	106,10	-3,72%	105,60	111,10	107,74	38.009.392	352.794
ORMA	175,00	-	-	-2,78%	171,40	179,00	173,06	891.246	5.150
ORZAX	102,00	101,90	102,10	-0,49%	92,45	108,00	99,32	5.289.190.866	53.252.396
OSMEN	8,35	8,35	8,36	-1,65%	8,25	8,68	8,39	23.505.867	2.800.751
OSTIM	1,80	1,78	1,80	2,86%	1,74	1,84	1,80	45.457.667	25.310.994
OTKAR	329,25	329,00	329,25	-1,27%	328,00	333,00	330,14	83.360.718	252.503
OTTO	181,70	181,80	182,30	-4,07%	181,70	190,60	185,36	54.177.643	292.286
OYAKC	20,36	20,36	20,38	0,30%	20,04	20,44	20,19	223.042.627	11.046.469
OYAYO	47,76	47,60	47,80	0,29%	47,00	48,28	47,79	1.500.928	31.409
OYLUM	8,40	8,34	8,40	-0,12%	8,22	8,58	8,37	2.262.615	270.234
OYYAT	39,06	39,06	39,10	-3,89%	38,92	40,64	39,32	7.679.422	195.327
OZATD	2.680,00	2.677,50	2.680,00	4,08%	2.580,00	2.690,00	2.641,89	1.370.145.570	518.624
OZGYO	2,14	2,14	2,15	-0,47%	2,09	2,16	2,12	23.676.100	11.165.026
OZKGY	13,56	13,54	13,56	-1,17%	13,29	13,74	13,49	32.050.078	2.376.063
OZRDN	31,98	31,76	31,98	-2,20%	31,14	33,98	32,03	5.062.602	158.061
OZSUB	30,08	30,08	30,12	0,27%	29,94	30,22	30,08	13.591.081	451.844
OZYSR	13,96	13,95	13,96	6,65%	13,02	14,29	13,82	105.161.040	7.610.820
PAGYO	154,50	154,50	154,70	-3,20%	154,10	161,30	157,80	11.764.090	74.550
PAHOL	1,41	1,41	1,42	-1,40%	1,41	1,44	1,42	135.481.079	95.401.954
PAMEL	82,50	82,45	82,50	-0,66%	81,90	83,90	82,43	12.181.138	147.773
PAPIL	13,60	13,59	13,60	-2,65%	13,54	14,00	13,71	87.601.420	6.391.590
PARSN	81,50	81,50	81,60	0,06%	79,50	81,60	80,40	19.799.641	246.254
PASEU	94,15	94,10	94,15	1,51%	91,50	95,75	93,49	298.503.649	3.192.763
PATEK	21,08	21,06	21,10	-3,74%	20,94	21,94	21,31	160.834.956	7.546.364
PCILT	33,64	33,60	33,66	-1,64%	33,04	34,20	33,65	28.298.494	840.856
PEKGY	14,74	14,74	14,75	-0,41%	14,73	14,94	14,81	617.044.551	41.665.965
PENGD	10,43	10,43	10,44	-2,43%	10,38	10,68	10,51	15.245.715	1.451.076
PENTA	13,33	13,31	13,32	-1,26%	13,20	13,55	13,31	9.804.120	736.528
PETKM	20,94	20,94	20,96	1,55%	20,62	21,20	20,97	1.308.007.778	62.391.144
PETUN	11,73	11,73	11,76	0,43%	11,57	11,81	11,66	8.144.819	698.762
PGSUS	166,60	166,50	166,60	-0,66%	165,80	168,70	167,18	1.081.464.544	6.468.755
PINSU	11,59	11,57	11,59	8,22%	10,67	11,70	11,20	138.641.124	12.375.837
PKART	132,70	132,60	132,80	2,87%	122,10	133,40	128,34	82.877.899	645.747
PKENT	137,90	137,60	137,90	-2,27%	137,20	141,10	138,34	13.565.769	98.059
PLTUR	22,30	22,28	22,30	-1,85%	22,22	22,84	22,33	16.488.382	738.437
PNLSN	46,34	46,34	46,36	-5,08%	46,26	49,00	47,58	44.667.726	938.717
PNSUT	11,61	11,62	11,64	0,61%	11,38	11,74	11,53	13.548.357	1.174.986
POLHO	21,74	21,72	21,74	2,55%	21,08	21,92	21,55	81.796.421	3.796.623
POLTK	4.960,00	4.957,50	4.960,00	-1,39%	4.945,00	5.030,00	4.971,80	21.816.260	4.388
PRDGS	6,81	6,80	6,82	0,15%	6,65	6,95	6,82	20.044.954	2.939.492
PRKAB	34,38	34,36	34,40	-1,94%	34,30	35,00	34,53	10.177.186	294.774
PRKME	18,25	18,23	18,25	-3,44%	18,20	19,12	18,41	41.154.890	2.234.995
PRZMA	72,00	72,00	72,20	-0,14%	70,90	74,90	71,89	95.935.075	1.334.414
PSDTC	125,10	125,10	125,30	-2,27%	124,10	129,00	125,96	15.421.699	122.436
PSGYO	3,29	3,28	3,29	0,92%	3,24	3,40	3,30	566.088.156	171.349.090
QNBFK	51,90	-	-	-1,14%	51,90	52,50	52,33	1.061.321	20.283
QNBTR	209,20	-	-	-0,38%	209,00	210,00	209,37	1.292.410	6.173
QUAGR	3,45	3,44	3,45	-3,36%	3,42	3,56	3,47	133.226.953	38.395.862
RALYH	246,80	246,30	246,80	3,48%	230,00	252,25	240,14	1.188.648.843	4.949.889
RAYSG	171,70	171,60	171,70	-2,44%	170,00	176,00	172,45	26.318.504	152.615
REEDR	6,88	6,87	6,88	-2,55%	6,86	7,00	6,91	62.045.961	8.975.977
RGYAS	203,00	202,90	203,10	-0,98%	201,80	207,00	203,74	230.398.304	1.130.857
RNPOL	2,48	2,47	2,48	-0,80%	2,43	2,52	2,46	4.221.827	1.717.624
RODRG	24,80	24,70	24,80	-1,51%	24,54	25,18	24,85	3.298.488	132.764
RTALB	3,43	3,43	3,44	-0,87%	3,41	3,47	3,43	54.314.084	15.839.537
RUBNS	21,50	21,48	21,52	-2,98%	21,34	22,20	21,60	21.471.074	994.030
RUZYE	9,50	9,49	9,50	0,96%	9,20	9,57	9,36	34.150.622	3.648.749
RYGYO	32,20	32,16	32,20	0,75%	31,66	32,64	32,11	37.167.302	1.157.349
RYSAS	20,98	20,96	20,98	-1,22%	20,70	21,98	21,26	77.648.461	3.653.103
SAFKR	20,86	20,84	20,86	1,36%	19,92	21,30	20,32	46.892.001	2.307.399
SAHOL	89,30	89,25	89,30	-1,11%	88,65	90,50	89,52	2.669.901.968	29.825.274
SAMAT	5,74	5,72	5,74	-2,38%	5,62	5,86	5,75	5.124.190	891.558
SANEL	74,00	-	-	-7,38%	74,00	76,45	75,94	8.364.243	110.146
SANFM	9,38	9,35	9,38	2,51%	9,04	9,53	9,27	84.045.302	9.066.932
SANKO	20,24	20,20	20,24	-0,69%	20,16	20,42	20,24	3.610.422	178.381
SARAE	77,00	77,00	-	10,00%	77,00	77,00	77,00	111.213.872	1.444.336
SARKY	25,28	25,28	25,30	-3,73%	25,18	26,12	25,64	79.931.813	3.117.587
SASA	2,45	2,44	2,45	-3,54%	2,42	2,55	2,47	3.863.090.057	1.563.386.235
SAYAS	45,84	45,74	45,84	-2,76%	45,54	47,50	46,14	20.958.819	454.297
SDTTR	240,90	240,80	240,90	-2,51%	239,10	247,00	241,55	118.222.324	489.430
SEGMN	49,12	49,08	49,12	-1,76%	48,50	50,50	49,44	52.740.483	1.066.811
SEGYO	4,51	4,51	4,52	-0,22%	4,42	4,54	4,47	16.348.681	3.657.741
SEKFK	9,99	9,98	9,99	-1,09%	9,95	10,19	10,02	2.941.778	293.564
SEKUR	11,25	-	-	-9,27%	11,25	12,30	11,92	3.043.523	255.233
SELEC	257,25	257,00	257,25	6,79%	233,00	264,00	251,79	460.026.183	1.827.052
SELVA	1,87	1,87	1,88	-1,06%	1,85	1,90	1,87	35.699.639	19.063.623
SERNT	8,82	8,81	8,82	-3,61%	8,76	9,26	8,91	33.084.699	3.714.426
SEYKM	5,27	5,26	5,27	-0,57%	5,25	5,60	5,40	9.927.504	1.838.597
SILVR	2,43	2,42	2,43	-0,82%	2,39	2,48	2,43	2.913.701	1.200.961
SISE	44,54	44,52	44,54	-1,02%	44,08	45,16	44,60	1.298.132.428	29.106.630
SKBNK	19,42	19,41	19,43	2,48%	18,91	20,00	19,51	762.258.602	39.069.021
SKTAS	3,35	3,34	3,35	-2,33%	3,32	3,43	3,35	39.812.862	11.872.168
SKYLP	245,10	245,10	246,00	-1,57%	239,40	248,90	242,89	6.871.508	28.291
SKYMD	15,04	15,02	15,04	3,16%	14,50	15,11	14,76	44.996.840	3.048.716
SMART	24,80	24,80	24,84	-1,20%	24,50	25,06	24,72	15.256.658	617.202
SMRTG	11,80	11,79	11,80	2,43%	11,33	11,89	11,62	228.997.681	19.709.823
SMRVA	12,66	12,65	12,66	-4,09%	12,60	13,23	12,83	110.609.932	8.622.337
SNGYO	3,69	3,69	3,70	-1,86%	3,68	3,79	3,72	45.858.611	12.344.000
SNICA	3,93	3,92	3,93	-1,75%	3,85	4,08	3,90	115.067.509	29.490.014
SNPAM	20,20	-	-	-0,49%	20,20	20,40	20,25	356.476	17.601
SODSN	8,58	-	-	-0,23%	8,50	8,59	8,55	463.138	54.178
SOHOE	12,98	12,98	12,99	-1,96%	12,88	13,43	13,08	507.375.464	38.804.889
SOKE	19,02	19,01	19,05	-0,63%	18,75	19,30	19,02	74.175.574	3.900.142
SOKM	51,90	51,90	51,95	1,27%	50,85	52,90	52,01	406.476.114	7.815.448
SONME	131,40	130,70	131,40	-2,67%	129,00	134,50	131,11	5.210.683	39.742
SRVGY	2,69	2,69	2,70	-1,10%	2,68	2,72	2,70	26.278.741	9.748.852
SSAAT	46,42	46,38	46,42	-7,90%	45,36	48,90	46,66	3.255.393.842	69.772.640
SUMAS	330,00	-	-	2,09%	326,75	330,00	328,29	262.628	800
SUNTK	41,72	41,72	-	9,96%	39,58	41,72	41,19	159.130.380	3.863.221
SURGY	68,05	68,00	68,05	-1,23%	67,10	69,40	67,75	111.645.492	1.647.850
SUWEN	6,89	6,88	6,89	-1,15%	6,85	7,08	6,93	8.728.343	1.260.160
SVGYO	12,79	12,80	12,82	-1,62%	12,53	13,10	12,79	378.286.788	29.575.388
TABGD	233,90	233,60	233,90	-0,04%	229,30	235,40	232,26	95.078.277	409.355
TARKM	462,00	462,25	462,50	-3,25%	461,50	480,00	467,20	41.291.369	88.381
TATEN	12,38	12,37	12,38	-0,48%	11,82	12,50	12,21	165.340.325	13.536.584
TATGD	19,09	19,08	19,09	0,26%	18,78	19,34	19,03	19.973.624	1.049.474
TAVHL	268,50	268,25	268,50	0,37%	265,25	272,75	268,50	957.853.007	3.567.406
TBORG	126,60	126,70	126,80	0,64%	125,00	127,90	126,33	22.114.296	175.051
TCELL	110,10	110,10	110,20	-1,87%	109,80	112,30	110,83	1.857.613.514	16.760.900
TCKRC	136,00	136,00	136,20	3,26%	129,90	137,30	134,06	329.636.398	2.458.958
TDGYO	15,50	15,36	15,50	-0,64%	15,18	15,89	15,41	5.907.782	383.373
TEHOL	40,86	40,86	40,90	-0,34%	40,52	41,16	40,88	972.423.107	23.784.783
TEKTU	9,08	9,08	9,10	-3,81%	9,03	9,54	9,20	120.511.743	13.104.218
TERA	160,70	160,60	160,80	-4,35%	160,10	169,10	164,61	2.662.878.388	16.177.287
TEZOL	15,83	15,83	15,84	-0,57%	15,68	15,91	15,80	19.041.285	1.205.516
TGSAS	181,10	181,00	181,30	-1,58%	179,00	185,40	181,06	29.374.581	162.238
THYAO	328,00	327,75	328,00	-0,61%	327,00	332,25	329,42	9.532.204.827	28.936.559
TKFEN	144,90	144,80	144,90	1,33%	143,00	145,20	144,25	391.842.694	2.716.384
TKNSA	18,22	18,22	18,23	-0,49%	18,15	18,57	18,30	19.028.929	1.039.886
TLMAN	84,50	84,40	84,45	-2,14%	83,95	86,90	84,86	21.054.150	248.106
TMPOL	439,00	439,00	439,50	-1,68%	436,00	448,75	440,45	79.901.969	181.410
TMSN	83,90	83,90	84,00	-1,00%	83,10	85,60	84,11	17.230.235	204.857
TNZTP	23,24	23,22	23,26	-1,86%	23,00	23,74	23,29	17.285.715	742.197
TOASO	308,25	308,00	308,25	1,07%	302,25	309,75	306,31	676.146.787	2.207.388
TRALT	50,30	50,25	50,30	-1,95%	49,12	52,55	50,62	5.579.955.731	110.230.092
TRCAS	44,28	44,24	44,30	-1,56%	43,64	45,50	44,27	20.550.801	464.183
TRENJ	92,80	92,75	92,85	-1,38%	90,50	94,45	92,42	117.340.027	1.269.695
TRGYO	98,85	98,80	98,85	-0,70%	98,45	99,80	99,10	68.448.027	690.727
TRHOL	1.678,00	1.678,00	1.679,00	1,21%	1.622,00	1.696,00	1.649,94	285.852.690	173.250
TRILC	1,50	-	-	-9,64%	1,50	1,60	1,55	19.909.718	12.863.508
TRMET	119,20	119,20	119,30	-2,53%	115,80	123,30	119,09	834.201.330	7.005.079
TSGYO	6,28	6,27	6,29	-2,64%	6,20	6,46	6,30	7.374.947	1.171.170
TSKB	11,96	11,96	11,97	-0,75%	11,83	12,09	11,98	181.988.655	15.196.199
TSPOR	0,94	0,93	0,94	0,00%	0,92	0,94	0,93	71.942.828	77.269.743
TTKOM	58,65	58,60	58,65	0,00%	58,05	59,05	58,56	1.351.629.803	23.081.388
TTRAK	440,50	440,25	440,75	-2,38%	439,00	451,25	443,07	33.265.809	75.081
TUCLK	3,96	3,95	3,96	-0,75%	3,93	3,99	3,95	10.431.390	2.639.553
TUKAS	2,14	2,14	2,15	-2,73%	2,13	2,20	2,16	105.010.528	48.723.586
TUPRS	288,50	288,25	288,50	0,79%	283,25	289,75	286,55	5.936.854.641	20.718.366
TUREX	6,83	6,82	6,83	-1,59%	6,78	6,95	6,83	49.507.912	7.247.449
TURGG	27,52	27,50	27,54	0,07%	27,12	27,90	27,41	12.077.688	440.643
TURSG	6,56	6,55	6,56	-1,35%	6,53	6,67	6,58	224.717.655	34.151.671
UCAYM	29,90	29,88	29,94	-3,55%	29,56	31,00	30,09	186.450.451	6.195.566
UFUK	1.712,00	1.709,00	1.711,00	-0,12%	1.695,00	1.729,00	1.710,88	9.308.872	5.441
ULAS	24,04	23,98	24,00	-0,25%	23,54	24,10	23,75	2.059.687	86.741
ULKER	97,95	97,90	97,95	-1,11%	97,65	99,35	98,24	268.792.366	2.736.064
ULUFA	1,81	1,81	1,82	1,12%	1,78	1,87	1,82	93.002.977	51.017.485
ULUSE	307,75	307,50	307,75	5,39%	290,75	309,50	300,77	100.449.478	333.970
ULUUN	9,76	9,76	9,77	-0,51%	9,65	9,86	9,75	67.929.933	6.967.477
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,09	12,09	12,12	-2,58%	11,99	12,47	12,18	19.016.235	1.560.991
USAK	1,39	1,39	1,40	-1,42%	1,38	1,42	1,39	40.255.207	28.914.780
VAKBN	31,20	31,18	31,20	-1,89%	30,76	31,76	31,12	920.354.286	29.574.982
VAKFA	11,54	11,53	11,54	-1,79%	11,51	11,75	11,59	50.012.128	4.316.232
VAKFN	1,55	1,55	1,56	-1,27%	1,54	1,58	1,56	24.628.990	15.800.981
VAKKO	71,40	71,40	71,55	-1,38%	70,95	72,40	71,37	5.227.521	73.246
VANGD	93,40	91,85	93,00	0,97%	89,50	93,95	91,98	16.052.650	174.524
VBTYZ	28,82	28,82	28,84	-1,71%	28,08	29,24	28,63	36.744.052	1.283.280
VERTU	37,86	37,86	37,88	-2,12%	37,60	38,86	38,16	20.893.274	547.549
VERUS	456,00	455,25	456,00	0,22%	446,25	468,00	457,97	51.873.031	113.267
VESBE	6,24	6,23	6,24	-1,58%	6,22	6,40	6,26	25.307.980	4.041.307
VESTL	24,98	24,96	24,98	-3,03%	24,90	26,10	25,26	107.168.914	4.243.252
VKFYO	26,76	26,76	26,78	-0,74%	26,44	27,00	26,54	4.895.214	184.476
VKGYO	2,67	2,67	2,68	-1,11%	2,66	2,69	2,68	11.384.739	4.253.844
VKING	24,30	24,18	24,30	-1,94%	24,00	25,70	24,96	28.234.389	1.131.243
VRGYO	1,97	1,96	1,97	-1,50%	1,95	2,00	1,97	10.950.785	5.561.733
VSNMD	82,50	82,40	82,45	-2,37%	82,00	84,55	82,87	107.917.217	1.302.330
YAPRK	11,08	11,07	11,09	-2,38%	11,03	11,40	11,13	17.162.811	1.541.931
YATAS	36,20	36,16	36,22	-2,43%	35,74	37,06	36,21	33.768.879	932.561
YAYLA	23,48	23,48	23,52	-0,17%	23,14	25,00	23,75	29.788.856	1.254.410
YBTAS	15,55	-	-	-0,32%	15,55	15,60	15,60	322.538	20.682
YEOTK	92,30	92,25	92,30	-3,00%	91,40	97,20	93,86	512.930.120	5.465.122
YESIL	1,28	1,28	1,29	0,00%	1,27	1,31	1,29	17.062.719	13.261.378
YGGYO	217,00	217,10	217,40	-1,05%	215,30	221,00	218,03	14.746.280	67.634
YIGIT	22,12	22,10	22,12	-0,63%	21,90	22,32	22,05	45.422.759	2.060.105
YKBNK	33,48	33,48	33,50	-0,12%	32,68	33,56	33,12	7.801.894.054	235.564.503
YKSLN	3,19	3,18	3,20	-2,15%	3,16	3,28	3,20	9.771.711	3.058.218
YONGA	50,90	-	-	-0,20%	50,90	51,00	50,94	317.873	6.240
YUNSA	9,06	9,05	9,06	-1,52%	8,93	9,21	9,05	20.674.274	2.283.988
YYAPI	0,89	-	-	1,14%	0,89	0,90	0,90	1.893.000	2.106.527
YYLGD	10,74	10,73	10,74	-1,47%	10,67	10,90	10,75	27.225.239	2.533.012
ZEDUR	8,49	8,48	8,49	-2,75%	8,41	8,75	8,51	12.812.874	1.505.194
ZERGY	10,03	10,02	10,03	-2,43%	9,97	10,29	10,08	73.613.265	7.303.406
ZGYO	39,12	39,12	39,16	1,88%	37,98	40,38	39,16	197.424.998	5.041.121
ZOREN	2,64	2,63	2,64	-1,49%	2,62	2,68	2,64	71.740.603	27.156.969
ZRGYO	17,38	17,38	17,40	0,12%	17,20	17,77	17,35	11.667.698	672.326

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 11 dakika once

GIPR, Nasdaq kotasyonunu korumak için özsermaye artırıcı anlaşmalar imzaladı

Tem 17, 2026 • 11 dakika once

Cross Country Healthcare hissedarları birleşme anlaşmasını onayladı

Tem 17, 2026 • 11 dakika once

Oppenheimer, Commvault Systems hedef fiyatını 175 dolara yükseltti; abone ARR büyümesi yüzde 20 bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya