Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,61	10,60	10,61	-5,86%	10,61	11,37	10,94	403.390.643	38.593.283
A1YEN	3,02	3,01	3,02	-0,98%	2,99	3,07	3,03	62.199.666	20.548.793
AAGYO	16,01	16,01	16,02	3,49%	15,33	16,65	16,10	778.164.489	48.344.680
ACSEL	137,00	137,00	137,50	-2,84%	136,40	143,00	139,46	18.830.505	135.022
ADEL	30,80	30,80	30,84	-2,41%	30,76	31,56	31,07	58.935.666	1.897.123
ADESE	1,00	0,99	1,00	1,01%	0,99	1,02	1,01	239.649.262	238.570.750
ADGYO	53,65	53,60	53,65	-3,25%	53,60	55,60	54,52	25.726.823	471.849
AEFES	21,26	21,24	21,26	2,61%	20,62	21,40	21,14	715.955.257	33.874.455
AFYON	13,17	13,16	13,17	1,39%	12,90	13,18	13,01	15.238.907	1.171.053
AGESA	253,00	252,75	253,00	0,20%	249,90	256,00	252,75	20.811.168	82.340
AGHOL	33,06	32,76	33,06	2,23%	32,42	33,06	32,77	133.342.344	4.069.178
AGROT	2,74	2,74	2,75	0,37%	2,72	2,76	2,74	55.398.072	20.210.473
AGYO	7,93	7,93	7,99	-2,22%	7,91	8,11	8,01	1.602.792	200.144
AHGAZ	36,46	36,30	36,46	-0,92%	35,48	37,10	36,34	145.797.164	4.012.548
AHSGY	17,87	17,87	17,88	3,53%	16,96	18,98	18,48	225.875.795	12.226.035
AKBNK	77,25	77,25	77,30	0,06%	76,45	77,90	77,23	5.124.792.720	66.354.920
AKCNS	188,20	188,20	188,70	-3,19%	188,10	194,60	190,53	51.405.620	269.808
AKENR	12,58	12,57	12,58	-3,16%	12,35	13,09	12,66	147.065.446	11.617.701
AKFGY	2,85	2,84	2,85	3,64%	2,75	2,85	2,79	58.380.906	20.898.539
AKFIS	72,35	72,35	72,45	8,96%	66,40	73,00	71,39	976.314.144	13.675.322
AKFYE	22,10	22,08	22,10	-1,34%	22,00	22,54	22,20	92.161.396	4.152.261
AKGRT	7,18	7,17	7,18	2,13%	7,04	7,25	7,17	53.993.168	7.531.341
AKHAN	34,82	34,82	34,84	3,02%	33,54	34,98	34,00	103.738.279	3.051.387
AKMGY	244,90	244,60	244,90	0,29%	242,00	245,50	243,61	3.548.676	14.567
AKSA	11,63	11,63	11,65	1,13%	11,39	11,75	11,58	230.921.457	19.935.453
AKSEN	82,60	82,60	82,80	1,66%	80,80	83,25	81,89	244.722.578	2.988.438
AKSGY	9,80	9,73	9,80	0,10%	9,68	9,89	9,81	169.083.038	17.235.120
AKSUE	36,50	36,50	36,70	-2,25%	36,50	37,62	36,85	57.441.830	1.558.642
AKYHO	2,47	2,47	2,51	-1,59%	2,47	2,56	2,52	3.917.966	1.555.828
ALARK	105,20	105,20	105,30	3,65%	101,40	105,90	104,52	602.989.281	5.768.971
ALBRK	8,35	8,35	8,37	0,85%	8,22	8,42	8,32	153.704.799	18.475.246
ALCAR	717,00	717,00	719,00	1,06%	709,00	728,50	716,43	25.119.533	35.062
ALCTL	163,80	163,50	163,80	-1,33%	162,00	165,30	163,59	41.418.797	253.194
ALFAS	48,30	48,30	48,34	-1,99%	47,62	49,78	48,41	161.485.768	3.335.620
ALGYO	4,03	4,02	4,03	0,50%	3,96	4,15	4,06	254.158.972	62.573.512
ALKA	9,34	9,34	9,37	-0,74%	9,29	9,51	9,39	12.071.917	1.285.217
ALKIM	18,04	18,04	18,12	-0,88%	17,97	18,41	18,16	21.352.354	1.175.510
ALKLC	338,00	337,75	338,00	0,00%	335,00	345,00	340,01	393.999.428	1.158.779
ALTINS1	72,32	72,32	72,33	2,18%	70,76	72,50	71,58	672.665.622	9.397.649
ALTNY	15,74	15,74	15,75	-2,24%	15,54	16,75	16,10	426.397.384	26.477.022
ALVES	2,71	2,70	2,71	0,37%	2,68	2,73	2,70	98.234.550	36.405.214
ANELE	114,00	113,90	114,00	1,33%	110,00	115,00	114,40	69.538.007	607.831
ANGEN	10,77	10,77	10,88	-0,55%	10,65	11,42	10,97	147.199.021	13.422.350
ANHYT	102,60	102,60	103,00	0,10%	102,10	103,90	102,61	54.026.962	526.505
ANSGR	28,08	28,04	28,08	0,21%	27,68	28,18	27,91	90.388.449	3.239.130
ARASE	116,90	115,80	116,90	2,27%	112,30	116,90	114,44	17.435.607	152.353
ARCLK	104,10	104,00	104,10	4,00%	100,20	104,80	102,90	348.906.711	3.390.775
ARDYZ	56,45	56,40	56,45	3,11%	54,85	56,65	55,87	171.811.207	3.075.263
ARENA	27,54	27,54	27,56	0,95%	27,08	27,84	27,47	28.172.143	1.025.408
ARFYE	30,50	30,44	30,50	0,20%	29,82	30,96	30,34	90.176.087	2.972.175
ARMGD	171,50	171,40	171,50	0,70%	170,30	181,50	175,39	201.534.165	1.149.099
ARSAN	3,21	3,21	3,24	-1,23%	3,21	3,27	3,23	29.203.096	9.032.762
ARTMS	43,50	43,50	43,52	3,77%	41,70	44,00	42,69	157.713.102	3.694.262
ARZUM	2,03	2,03	2,04	0,00%	2,02	2,06	2,03	18.916.916	9.307.655
ASELS	361,50	361,50	361,75	-3,21%	354,25	379,00	364,64	11.146.903.999	30.569.254
ASGYO	12,36	12,35	12,36	-3,59%	12,36	12,90	12,56	80.478.964	6.407.567
ASTOR	289,75	289,75	290,00	-3,01%	287,75	301,75	294,37	5.110.977.444	17.362.620
ASUZU	59,40	59,40	59,50	1,11%	58,50	59,55	58,90	15.898.919	269.954
ATAGY	11,79	11,79	11,80	-1,42%	11,76	12,08	11,85	1.617.682	136.573
ATAKP	51,00	51,00	51,20	-1,26%	51,00	51,95	51,44	23.090.008	448.857
ATATP	216,30	216,30	216,90	3,59%	207,80	222,50	216,59	321.685.212	1.485.221
ATATR	15,73	15,73	15,74	-3,97%	15,73	16,58	16,19	477.501.045	29.500.545
ATEKS	133,00	133,00	133,50	-0,75%	121,00	133,00	125,57	4.967.736	39.562
ATLAS	7,65	7,64	7,65	-2,80%	7,55	7,85	7,73	4.152.386	536.953
ATSYH	111,00	111,00	111,70	7,45%	108,00	113,60	112,36	23.702.944	210.954
AVGYO	14,83	14,83	14,93	-5,24%	14,80	15,89	15,18	12.135.992	799.347
AVHOL	39,36	39,36	39,68	-5,38%	39,04	41,60	39,98	63.499.626	1.588.278
AVOD	4,12	4,12	4,14	0,00%	4,09	4,18	4,15	12.929.367	3.119.539
AVPGY	56,20	56,20	56,50	-1,23%	55,60	58,45	57,30	55.032.362	960.457
AVTUR	16,85	16,85	17,05	-3,77%	16,57	17,36	16,96	4.972.461	293.197
AYCES	587,50	585,50	587,50	0,00%	578,00	592,50	584,41	73.490.923	125.752
AYDEM	24,74	24,74	24,78	-1,75%	24,68	25,48	24,91	28.266.404	1.134.588
AYEN	38,68	35,50	38,68	6,73%	35,30	39,86	36,28	56.797.374	1.565.388
AYES	31,88	31,26	31,88	-0,38%	31,88	32,12	32,08	1.073.417	33.461
AYGAZ	209,50	209,30	209,50	-0,71%	205,50	210,00	207,27	119.967.723	578.788
AZTEK	5,05	5,04	5,05	4,77%	4,69	5,08	4,87	54.128.694	11.112.605
BAGFS	26,60	26,58	26,60	-1,04%	26,52	27,14	26,76	9.664.092	361.089
BAHKM	112,90	112,90	113,00	0,89%	111,00	117,60	113,29	40.427.549	356.857
BAKAB	51,00	51,00	51,15	1,39%	49,60	52,50	50,51	25.284.589	500.623
BALAT	63,80	63,80	63,85	2,49%	62,45	63,85	63,62	2.468.194	38.795
BALSU	18,59	18,59	18,70	-9,41%	18,47	21,42	19,01	4.819.236.610	253.499.307
BANVT	176,00	176,00	176,20	-1,68%	171,30	186,80	179,31	270.986.300	1.511.296
BARMA	74,05	74,00	74,05	1,23%	72,55	74,55	73,44	79.285.873	1.079.541
BASCM	14,51	14,51	14,54	1,61%	14,32	14,51	14,44	1.014.849	70.265
BASGZ	48,70	48,68	48,70	-2,21%	48,60	49,80	48,79	12.496.108	256.120
BAYRK	4,64	4,64	4,66	-3,73%	4,63	4,85	4,71	37.427.944	7.949.173
BEGYO	4,18	4,17	4,18	-1,65%	4,15	4,28	4,19	25.993.740	6.200.834
BERA	16,20	16,19	16,20	-0,12%	16,15	16,52	16,24	133.349.990	8.212.554
BESLR	14,04	14,03	14,04	-1,27%	13,96	14,29	14,10	30.841.226	2.188.087
BESTE	33,54	33,54	33,56	-0,06%	32,58	33,96	33,12	248.808.954	7.512.427
BEYAZ	25,62	25,60	25,68	-1,54%	25,48	26,26	25,76	13.907.047	539.864
BFREN	135,50	135,50	136,00	-0,44%	135,50	138,60	136,62	21.693.914	158.794
BIENY	22,74	22,74	22,84	-0,61%	22,44	23,14	22,78	44.349.254	1.946.938
BIGCH	7,35	7,35	7,38	-0,41%	7,32	7,63	7,47	96.354.562	12.891.737
BIGEN	82,75	82,75	-	9,97%	75,25	82,75	80,55	122.198.978	1.517.022
BIGTK	237,90	237,80	237,90	0,46%	231,30	243,90	237,81	87.375.301	367.423
BIMAS	374,50	374,25	374,50	-0,27%	368,50	378,00	373,27	2.853.379.062	7.644.194
BINBN	170,00	170,00	170,80	0,12%	165,80	172,00	169,26	62.131.896	367.085
BINHO	9,78	9,78	9,80	0,62%	9,62	9,99	9,79	420.628.059	42.964.441
BIOEN	18,54	18,52	18,54	5,34%	17,29	18,60	18,03	470.402.486	26.093.339
BIZIM	25,80	25,80	25,82	-0,31%	25,34	26,06	25,85	8.296.866	321.002
BJKAS	1,68	1,68	1,69	4,35%	1,61	1,69	1,65	142.006.382	86.271.737
BLCYT	22,84	22,84	23,00	-1,30%	22,74	23,46	23,16	55.705.000	2.405.610
BLUME	31,58	31,58	31,60	1,54%	31,00	31,60	31,30	53.410.715	1.706.234
BMSCH	15,83	15,83	15,87	-0,50%	15,76	16,11	15,92	15.582.885	978.871
BMSTL	94,90	94,85	94,90	-0,11%	94,40	96,10	95,11	195.622.626	2.056.845
BNTAS	6,45	6,44	6,45	-1,23%	6,44	6,57	6,50	32.826.362	5.051.975
BOBET	19,04	19,04	19,05	0,74%	18,90	19,25	19,08	81.469.728	4.270.539
BORLS	6,91	6,91	6,92	-8,23%	6,86	7,70	7,16	382.295.520	53.385.497
BORSK	6,02	6,01	6,02	-0,99%	5,96	6,12	6,02	32.078.456	5.325.695
BOSSA	6,50	6,49	6,50	-0,61%	6,49	6,59	6,53	6.596.730	1.010.747
BRISA	87,30	87,25	87,30	1,51%	86,00	88,30	87,29	8.941.631	102.438
BRKO	13,00	12,90	13,00	-6,47%	12,90	14,00	13,16	8.836.694	671.352
BRKSN	7,85	7,80	7,85	0,00%	7,66	7,92	7,82	3.235.345	413.727
BRKVY	87,90	87,90	88,15	-1,57%	87,35	89,60	88,14	29.771.258	337.758
BRLSM	18,96	18,96	19,05	-3,85%	18,80	19,82	19,12	137.669.468	7.201.283
BRMEN	18,55	18,55	18,58	-5,12%	17,60	18,55	17,81	20.174.297	1.132.574
BRSAN	544,00	544,00	544,50	-0,82%	539,00	553,00	546,02	567.004.494	1.038.439
BRYAT	1.869,00	1.868,00	1.869,00	0,38%	1.854,00	1.909,00	1.875,96	74.717.539	39.829
BSOKE	36,24	36,24	36,50	0,33%	35,92	36,60	36,24	374.837.611	10.179.960
BTCIM	6,02	6,01	6,02	0,50%	5,88	6,10	5,99	474.166.442	79.181.199
BUCIM	5,76	5,76	5,78	-0,35%	5,74	5,84	5,78	19.364.717	3.350.871
BULGS	40,96	40,96	40,98	1,19%	39,60	40,98	40,45	105.353.018	2.604.743
BURCE	40,18	40,18	40,30	-0,64%	39,96	42,48	41,16	177.530.100	4.313.316
BURVA	900,00	890,00	900,00	-0,11%	880,00	955,00	918,48	29.801.142	32.446
BVSAN	117,70	117,70	118,10	-1,01%	117,10	120,00	118,21	49.226.074	416.422
BYDNR	37,50	37,50	37,58	-3,55%	37,50	38,82	38,04	26.519.265	697.081
CANTE	1,40	1,39	1,40	0,72%	1,37	1,40	1,39	254.180.780	183.202.133
CASA	77,10	77,10	77,40	-0,84%	77,00	77,75	77,50	1.165.332	15.036
CATES	39,58	39,56	39,58	-1,05%	38,96	40,52	39,60	46.446.973	1.172.820
CCOLA	81,25	81,25	81,30	2,65%	79,10	82,70	81,27	669.359.151	8.248.297
CELHA	18,83	18,83	18,93	3,63%	18,02	19,32	18,63	161.230.606	8.655.841
CEMAS	4,50	4,50	4,52	-4,05%	4,42	4,73	4,54	158.547.203	34.915.085
CEMTS	9,91	9,90	9,91	0,20%	9,83	10,01	9,93	18.465.676	1.859.630
CEMZY	14,37	14,36	14,37	-1,58%	14,23	15,28	14,59	444.490.856	30.467.150
CEOEM	24,92	24,90	24,92	-2,43%	24,34	25,76	24,98	36.690.815	1.469.130
CGCAM	44,98	44,98	45,16	0,49%	44,48	45,48	44,88	101.289.038	2.257.086
CIMSA	49,04	49,02	49,04	0,04%	48,46	49,44	48,91	219.806.726	4.493.834
CLEBI	1.603,00	1.603,00	1.604,00	0,12%	1.593,00	1.607,00	1.598,17	35.583.296	22.265
CMBTN	1.563,00	1.563,00	1.565,00	4,13%	1.485,00	1.635,00	1.581,32	139.600.150	88.281
CMENT	286,00	285,00	286,00	2,33%	279,25	286,00	283,93	1.722.308	6.066
CONSE	2,75	2,74	2,75	0,73%	2,72	2,78	2,74	9.888.679	3.609.442
COSMO	139,60	139,50	139,60	1,45%	132,00	139,60	136,98	6.969.615	50.879
CRDFA	37,50	37,50	37,84	-4,58%	35,38	39,48	38,61	122.778.798	3.179.736
CRFSA	148,80	148,80	149,20	-1,52%	147,70	151,70	149,77	64.335.673	429.553
CUSAN	23,42	23,42	23,68	-2,34%	23,32	24,24	23,65	15.827.695	669.219
CVKMD	39,96	39,96	40,00	-0,55%	39,44	40,46	39,89	324.554.022	8.137.055
CWENE	36,80	36,80	36,86	-1,92%	36,56	38,00	37,22	251.208.955	6.749.144
DAGI	8,36	8,34	8,36	2,33%	8,10	8,47	8,31	45.304.371	5.452.990
DAPGM	10,30	10,23	10,30	0,19%	10,16	10,57	10,30	1.866.610.917	181.238.060
DARDL	2,00	2,00	2,01	0,00%	1,99	2,04	2,01	24.351.609	12.127.558
DCTTR	12,43	12,42	12,43	0,65%	12,34	12,82	12,62	115.942.232	9.190.894
DENGE	2,44	2,44	2,45	-2,40%	2,44	2,56	2,47	36.086.957	14.588.544
DERHL	13,38	13,38	13,39	-0,37%	13,12	13,54	13,33	46.740.217	3.507.587
DERIM	36,96	36,88	37,10	-0,96%	36,26	37,78	36,93	7.055.121	191.023
DESA	10,74	10,66	10,74	-4,96%	10,52	11,40	10,79	38.693.567	3.587.598
DESPC	43,30	43,30	43,40	-2,87%	43,30	44,58	43,75	9.090.736	207.811
DEVA	69,80	69,80	70,40	-1,13%	69,60	71,10	70,41	18.115.143	257.279
DGATE	119,50	119,50	120,30	1,62%	116,10	121,90	118,56	35.091.157	295.979
DGGYO	39,92	39,92	40,04	-9,36%	39,64	43,60	41,25	15.388.083	373.021
DGNMO	8,68	8,68	8,74	-0,80%	8,58	8,80	8,69	40.936.081	4.711.948
DIRIT	25,40	25,40	25,48	-1,55%	25,32	26,30	25,46	505.758	19.867
DITAS	34,82	34,80	34,82	0,12%	31,32	36,14	32,47	859.041.425	26.460.620
DMLKTG	6,09	6,08	6,09	0,66%	6,05	6,11	6,08	25.335.891	4.165.671
DMRGD	11,13	10,86	11,13	7,23%	10,41	11,13	10,81	387.425.983	35.852.280
DMSAS	9,99	9,99	10,00	1,94%	9,79	10,01	9,96	46.681.815	4.687.403
DNISI	22,22	22,22	22,28	-0,80%	22,06	23,18	22,47	18.864.666	839.549
DOAS	183,90	183,90	184,00	-0,59%	183,20	186,10	184,36	172.856.969	937.617
DOCO	11.855,00	11.850,00	11.855,00	-1,56%	11.702,50	12.082,50	11.894,82	97.632.650	8.208
DOFER	32,50	32,50	32,60	0,06%	32,00	32,74	32,49	15.237.126	468.966
DOFRB	169,00	168,90	169,00	1,81%	164,10	171,00	167,20	743.721.879	4.448.230
DOGUB	93,80	92,95	93,80	0,64%	89,00	95,25	91,74	19.442.732	211.941
DOHOL	21,14	21,14	21,16	1,25%	20,84	21,22	21,07	175.780.089	8.343.470
DOKTA	24,68	24,66	24,68	-0,80%	24,60	25,22	24,77	8.014.479	323.624
DSTKF	3.465,00	3.460,00	3.465,00	1,32%	3.417,50	3.550,00	3.460,80	1.359.415.143	392.804
DUNYH	113,00	112,90	113,00	3,29%	107,20	114,70	109,55	61.175.074	558.409
DURDO	5,26	5,26	5,27	0,77%	5,13	5,29	5,21	9.160.965	1.758.319
DURKN	20,68	20,68	20,74	2,38%	19,75	20,92	20,39	66.291.533	3.250.840
DYOBY	14,46	14,46	14,54	-1,63%	14,44	14,85	14,56	25.840.457	1.774.449
DZGYO	8,41	8,41	8,42	0,36%	8,36	8,51	8,44	13.008.180	1.540.947
EBEBK	73,75	73,70	73,75	-2,45%	73,15	75,90	74,19	29.923.312	403.334
ECILC	76,30	76,30	76,40	-2,80%	76,30	79,45	77,75	208.276.868	2.678.944
ECOGR	42,30	42,30	42,36	-0,94%	41,00	43,34	42,07	391.689.755	9.310.510
ECZYT	313,00	313,00	314,25	-2,19%	313,00	322,00	316,78	78.710.858	248.474
EDATA	18,70	18,68	18,70	0,54%	17,88	18,99	18,44	76.240.300	4.134.097
EDIP	36,80	36,80	36,86	0,38%	35,90	37,28	36,70	27.867.265	759.256
EFOR	17,00	17,00	17,02	2,66%	16,23	17,36	16,85	2.458.484.761	147.824.406
EGEEN	5.507,50	5.507,50	5.525,00	1,99%	5.400,00	5.630,00	5.508,65	104.465.935	18.964
EGEGY	29,10	29,08	29,10	2,97%	27,46	29,34	28,32	78.734.085	2.779.953
EGEPO	18,61	18,51	18,61	1,25%	17,65	18,82	18,12	66.913.506	3.693.834
EGGUB	99,95	99,95	100,20	0,40%	99,30	100,80	99,98	39.355.445	393.621
EGPRO	39,60	39,60	39,82	-9,75%	39,60	47,20	42,75	278.341.671	6.511.084
EGSER	3,40	3,39	3,40	2,10%	3,25	3,40	3,33	13.260.520	3.985.306
EKDMR	58,25	58,20	58,25	6,88%	52,50	59,25	56,02	1.356.203.733	24.210.285
EKGYO	20,96	20,94	20,96	0,77%	20,62	21,00	20,83	1.136.882.623	54.578.731
EKIZ	84,35	84,30	84,35	-1,58%	84,30	85,70	85,61	674.230	7.876
EKOS	7,18	7,18	7,19	-0,83%	7,10	7,45	7,26	85.416.287	11.758.161
EKSUN	6,90	6,89	6,90	2,22%	6,57	6,99	6,78	38.447.600	5.670.355
ELITE	35,76	35,70	35,76	-1,81%	35,30	37,16	35,80	42.646.926	1.191.158
EMKEL	18,55	18,54	18,55	-0,05%	18,43	19,26	18,75	191.699.549	10.221.627
EMNIS	155,30	155,10	155,30	0,13%	155,30	159,50	156,87	371.006	2.365
EMPAE	72,95	72,80	72,95	-7,19%	70,75	75,70	72,54	305.438.606	4.210.677
ENDAE	17,59	17,59	17,65	-2,28%	17,52	18,40	17,85	72.235.088	4.046.059
ENERY	9,71	9,71	9,72	-1,72%	9,61	10,06	9,78	457.819.569	46.795.456
ENJSA	102,70	102,70	103,10	-0,58%	102,00	104,70	103,09	153.211.803	1.486.215
ENKAI	90,85	90,85	90,95	1,28%	89,15	91,25	90,62	868.189.146	9.580.496
ENPRA	66,50	66,00	66,50	1,29%	65,65	66,50	65,69	3.562.395	54.227
ENSRI	6,05	6,05	6,06	-5,02%	6,00	6,75	6,33	491.663.181	77.724.202
ENTRA	4,82	4,82	4,83	1,47%	4,77	4,95	4,85	130.821.478	26.982.590
EPLAS	5,62	5,62	5,66	-0,18%	5,62	5,73	5,68	14.500.775	2.554.087
ERBOS	168,80	168,80	169,00	-1,57%	167,00	174,00	170,76	7.207.430	42.209
ERCB	48,78	48,78	49,10	-4,07%	48,50	50,85	49,31	86.966.704	1.763.736
EREGL	42,12	42,12	42,14	4,46%	40,32	42,18	41,04	9.728.857.749	237.055.734
ERSU	24,00	23,98	24,00	-0,58%	23,50	24,72	23,94	8.513.929	355.570
ESCAR	46,26	46,26	46,32	-2,94%	46,16	48,14	46,98	71.262.289	1.516.970
ESCOM	5,84	5,83	5,84	-0,51%	5,76	5,95	5,84	132.863.341	22.744.756
ESEN	3,71	3,71	3,72	-0,27%	3,68	3,76	3,71	113.755.319	30.640.824
ETILR	5,31	5,31	5,32	-3,10%	5,24	5,50	5,34	33.302.244	6.232.544
ETYAT	13,30	13,09	13,30	2,31%	12,84	13,50	13,18	13.516.498	1.025.714
EUHOL	10,75	10,75	10,85	-1,74%	10,65	10,94	10,74	5.153.701	479.841
EUKYO	11,60	11,36	11,60	2,75%	11,00	11,65	11,32	30.720.743	2.714.055
EUPWR	78,20	78,20	78,30	-2,55%	75,20	80,60	77,48	2.728.538.989	35.217.043
EUREN	4,47	4,47	4,48	0,45%	4,41	4,57	4,48	135.918.984	30.331.399
EUYO	5,81	5,81	5,84	0,00%	5,70	5,98	5,87	6.673.609	1.137.136
EYGYO	2,42	2,42	2,44	-0,82%	2,42	2,46	2,44	12.232.359	5.015.149
FADE	15,52	15,52	15,58	-1,27%	15,52	15,88	15,69	30.943.593	1.972.341
FENER	3,04	3,04	3,06	-0,65%	3,04	3,09	3,07	244.259.596	79.699.624
FLAP	11,20	11,19	11,20	-5,80%	11,11	11,98	11,39	17.979.700	1.578.710
FMIZP	290,00	290,00	290,75	0,43%	288,00	293,00	289,61	7.153.941	24.702
FONET	5,45	5,45	5,46	-1,27%	5,30	5,61	5,48	112.661.428	20.575.868
FORMT	2,20	2,20	2,21	0,46%	2,18	2,22	2,20	60.703.748	27.648.123
FORTE	93,80	93,60	93,80	-0,16%	91,65	96,45	94,34	201.154.396	2.132.136
FRIGO	1,89	1,88	1,89	-3,08%	1,89	1,98	1,92	65.223.757	34.051.453
FRMPL	36,22	36,22	36,24	-0,66%	35,50	36,78	36,05	83.374.212	2.312.481
FROTO	86,25	86,20	86,25	-0,12%	85,70	86,85	86,20	1.085.546.781	12.593.147
FZLGY	13,90	13,90	14,05	-3,47%	13,90	14,53	14,13	177.746.305	12.583.839
GARAN	138,40	138,30	138,40	0,58%	137,10	139,00	137,95	2.089.769.629	15.148.665
GARFA	29,38	29,38	29,40	-1,94%	29,24	30,02	29,54	17.551.764	594.080
GATEG	280,00	277,75	280,00	-3,45%	280,00	290,00	286,93	4.303.147	14.997
GEDIK	7,08	7,07	7,08	-4,32%	7,00	7,48	7,17	205.709.191	28.679.080
GEDZA	30,88	30,88	31,24	-1,34%	30,88	31,54	31,22	9.864.301	315.924
GENIL	9,32	9,31	9,32	-2,31%	9,22	9,70	9,42	316.512.772	33.595.720
GENKM	14,08	14,08	14,10	-2,90%	13,96	14,57	14,23	450.380.413	31.644.236
GENTS	6,31	6,31	6,34	-3,66%	6,30	6,58	6,40	73.268.899	11.451.357
GEREL	46,76	46,54	46,76	5,08%	43,98	46,76	44,99	406.962.438	9.044.937
GESAN	68,65	68,60	68,65	-1,58%	64,50	70,00	67,32	340.679.267	5.060.312
GIPTA	68,90	68,85	68,90	-1,01%	68,50	70,80	69,68	103.464.580	1.484.782
GLBMD	13,96	13,79	13,96	-2,58%	13,36	14,97	14,09	18.017.411	1.278.404
GLCVY	58,35	58,35	58,85	-1,35%	58,10	60,20	58,63	36.652.838	625.136
GLRMK	172,00	172,00	172,20	-3,32%	171,20	178,50	174,03	554.536.844	3.186.508
GLRYH	3,18	3,18	3,19	-0,93%	3,18	3,26	3,21	17.715.123	5.521.228
GLYHO	17,52	17,52	17,54	-4,11%	17,36	18,36	17,74	110.074.880	6.204.878
GMTAS	45,70	45,68	45,70	-0,44%	43,58	45,86	45,24	65.513.739	1.448.076
GOKNR	24,26	24,26	24,32	-2,18%	24,06	25,00	24,42	156.530.306	6.410.318
GOLTS	321,25	321,00	321,25	0,00%	319,00	322,25	320,62	30.038.510	93.689
GOODY	17,91	-	17,91	-9,95%	17,91	19,80	18,63	412.564.492	22.139.961
GOZDE	23,74	23,72	23,74	-0,67%	23,52	24,34	24,01	43.025.435	1.792.127
GRNYO	18,01	17,86	18,01	1,18%	17,64	18,09	17,88	2.128.173	119.054
GRSEL	307,00	306,75	307,00	-1,76%	305,50	313,75	308,48	155.867.762	505.273
GRTHO	245,40	245,00	245,40	6,28%	229,50	246,90	238,29	283.262.011	1.188.708
GSDDE	12,04	12,04	12,07	-0,66%	11,97	12,25	12,06	24.416.147	2.025.306
GSDHO	5,47	5,47	5,48	-1,08%	5,45	5,59	5,50	49.193.356	8.951.878
GSRAY	1,02	1,02	1,03	-0,97%	1,02	1,04	1,03	123.596.477	120.002.629
GUBRF	479,75	479,50	479,75	0,47%	471,00	484,50	479,68	977.808.332	2.038.070
GUNDG	1.500,00	1.480,00	1.500,00	3,45%	1.382,00	1.517,00	1.454,74	533.964.168	367.051
GWIND	26,10	26,10	26,14	-0,38%	26,02	26,38	26,17	82.949.672	3.170.074
GZNMI	64,00	63,95	64,00	-0,08%	63,15	65,30	64,01	74.185.514	1.159.027
HALKB	44,04	44,04	44,10	2,18%	43,10	44,50	43,76	1.883.967.509	43.056.023
HATEK	15,86	15,86	15,95	-1,37%	15,76	16,08	15,92	11.121.131	698.522
HATSN	60,95	60,95	61,00	-5,36%	60,35	65,95	63,50	372.077.179	5.859.278
HDFGS	2,52	2,52	2,53	-3,82%	2,52	2,63	2,56	102.329.641	39.950.139
HEDEF	144,50	142,50	144,50	1,05%	133,40	144,50	141,39	395.799.115	2.799.371
HEKTS	3,41	3,41	3,42	-0,58%	3,36	3,48	3,41	1.315.334.709	385.596.973
HKTM	10,90	10,90	10,93	-9,92%	10,89	12,09	11,02	265.813.233	24.127.674
HLGYO	5,90	5,89	5,90	0,00%	5,71	5,95	5,80	190.393.792	32.816.081
HOROZ	68,00	68,00	68,45	-3,95%	68,00	72,75	69,70	238.621.183	3.423.797
HRKET	109,10	109,10	109,20	1,68%	104,50	112,60	108,82	493.247.208	4.532.825
HTTBT	39,86	39,86	39,90	-0,60%	39,62	41,36	40,09	19.191.245	478.706
HUBVC	2,81	2,80	2,81	-2,09%	2,72	2,92	2,82	8.684.099	3.074.852
HUNER	3,96	3,95	3,96	1,54%	3,87	4,00	3,95	154.074.985	39.051.151
HURGZ	6,58	6,57	6,58	-1,50%	6,58	6,71	6,63	18.699.947	2.822.542
ICBCT	21,84	21,84	-	9,97%	19,00	21,84	20,93	77.790.501	3.716.837
ICUGS	5,66	5,65	5,66	0,18%	5,51	5,83	5,67	100.752.043	17.786.438
IDGYO	5,43	5,43	5,44	5,44%	5,12	5,43	5,30	21.949.138	4.144.766
IEYHO	141,90	141,90	142,00	-0,21%	141,30	145,30	142,53	697.850.604	4.896.236
IHAAS	63,00	62,95	63,00	2,69%	60,00	63,00	61,34	66.739.407	1.088.109
IHEVA	2,11	2,10	2,11	-0,94%	2,09	2,13	2,10	2.739.165	1.303.090
IHGZT	1,36	1,35	1,36	0,74%	1,34	1,37	1,35	24.825.507	18.368.023
IHLAS	1,29	1,29	1,30	0,00%	1,28	1,35	1,31	386.853.740	296.079.795
IHLGM	1,88	1,88	1,89	-1,57%	1,88	1,96	1,91	45.532.406	23.816.393
IHYAY	1,64	1,64	1,65	-1,80%	1,63	1,70	1,66	9.369.734	5.636.896
IMASM	3,03	3,02	3,03	-0,66%	3,01	3,07	3,04	48.606.215	15.979.490
INDES	11,22	11,21	11,22	-0,71%	11,13	11,36	11,21	36.316.895	3.239.465
INFO	8,00	8,00	8,01	8,84%	6,97	8,08	7,57	2.185.756.207	288.871.774
INGRM	411,00	411,00	414,50	-1,26%	409,50	420,00	412,32	9.898.538	24.007
INTEK	225,10	225,00	225,50	0,49%	225,00	225,10	225,07	1.242.808	5.522
INTEM	253,25	252,00	253,25	-0,49%	251,00	256,50	253,02	9.827.136	38.840
INVEO	8,05	8,05	8,10	-1,83%	8,00	8,40	8,15	65.242.515	8.008.585
INVES	726,50	726,50	729,00	1,32%	710,00	731,00	722,68	39.242.992	54.302
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	71,00	71,30	-1,39%	71,00	72,00	71,27	1.014.342	14.233
ISBTR	440.000,00	439.005,00	444.000,00	4,76%	425.000,00	440.000,00	437.200,25	4.372.003	10
ISCTR	14,74	14,74	14,75	1,10%	14,56	14,78	14,67	3.673.489.283	250.477.565
ISDMR	59,35	59,30	59,35	1,02%	57,70	60,45	58,52	106.465.350	1.819.360
ISFIN	20,16	20,14	20,16	-0,10%	20,10	20,30	20,22	18.297.051	905.014
ISGSY	127,70	127,70	127,80	-4,20%	126,70	134,00	129,86	252.356.896	1.943.297
ISGYO	27,30	27,30	27,32	9,46%	24,82	27,42	26,85	516.023.998	19.219.987
ISKPL	6,43	6,43	6,44	-8,40%	6,42	7,08	6,69	422.432.392	63.149.449
ISKUR	3.750.000,00	3.400.000,00	-	5,34%	3.750.000,00	3.750.000,00	3.750.000,00	3.750.000	1
ISMEN	36,60	36,60	36,68	-0,33%	36,40	36,86	36,61	150.479.896	4.110.065
ISSEN	7,55	7,55	7,58	-0,66%	7,45	7,76	7,57	17.715.266	2.340.815
ISYAT	8,28	8,27	8,28	2,35%	8,07	8,49	8,22	24.155.796	2.937.538
IZENR	10,12	10,11	10,12	0,80%	9,94	10,37	10,12	671.887.582	66.379.791
IZFAS	65,20	65,00	65,20	0,15%	64,75	66,35	65,29	290.086.296	4.443.080
IZINV	67,50	67,30	67,50	1,35%	65,10	67,50	66,40	22.989.586	346.231
IZMDC	8,40	8,40	8,48	-1,29%	8,31	8,70	8,49	51.749.876	6.098.440
JANTS	15,90	15,90	15,93	-0,38%	15,78	16,02	15,87	30.646.921	1.931.135
KAPLM	538,50	538,50	540,00	-1,19%	537,50	556,00	544,58	31.095.637	57.100
KAREL	10,18	10,16	10,18	-1,74%	9,98	10,50	10,12	119.536.108	11.817.389
KARSN	13,08	13,07	13,08	-1,28%	12,99	13,42	13,19	115.608.895	8.764.557
KARTN	137,00	137,00	137,50	0,59%	134,40	140,90	137,60	88.623.276	644.081
KATMR	2,69	2,69	2,70	-2,18%	2,63	2,85	2,75	353.559.342	128.522.756
KAYSE	4,34	4,34	4,35	0,00%	4,32	4,36	4,34	21.820.854	5.031.122
KBORU	26,54	26,48	26,54	-2,35%	26,10	27,54	26,49	290.396.802	10.962.843
KCAER	15,10	15,10	15,15	-1,50%	15,09	15,37	15,20	127.629.399	8.395.660
KCHOL	198,20	198,10	198,20	1,69%	194,10	198,70	197,36	2.568.820.410	13.016.489
KENT	373,50	373,50	374,00	0,07%	373,25	375,00	374,30	558.086	1.491
KERVN	7,01	7,00	7,01	-1,96%	7,00	7,07	7,00	4.598.290	656.685
KFEIN	9,40	9,40	9,41	-2,89%	9,31	9,75	9,45	39.448.780	4.172.938
KGYO	11,66	11,65	11,66	-0,77%	11,58	11,99	11,74	123.946.844	10.559.016
KIMMR	16,22	16,22	16,24	-1,28%	16,16	16,70	16,40	27.965.376	1.705.463
KLGYO	5,03	5,03	5,04	0,60%	4,94	5,07	5,00	41.189.388	8.237.779
KLKIM	30,12	30,12	30,18	-1,57%	29,98	31,00	30,24	50.796.733	1.679.580
KLMSN	31,14	30,90	31,14	0,39%	30,78	31,32	31,00	16.270.350	524.824
KLNMA	9,12	9,11	9,12	-0,33%	9,12	9,30	9,25	1.357.700	146.861
KLRHO	89,35	89,30	89,35	1,36%	87,95	90,50	89,23	216.903.958	2.430.799
KLSER	27,40	27,40	27,48	-1,65%	27,32	27,86	27,52	33.354.781	1.212.066
KLSYN	13,55	13,54	13,66	-2,17%	13,35	13,97	13,57	67.719.194	4.991.430
KLYPV	62,10	62,10	62,15	2,73%	59,80	63,70	61,36	233.443.312	3.804.477
KMPUR	19,05	19,05	19,10	2,14%	18,62	19,20	19,01	22.326.326	1.174.227
KNFRT	13,30	13,29	13,30	-2,06%	13,21	13,64	13,36	37.797.393	2.828.426
KOCMT	3,28	3,27	3,28	6,49%	3,04	3,28	3,19	562.354.175	176.075.086
KONKA	14,28	14,27	14,28	-1,72%	14,22	14,64	14,31	22.950.465	1.603.751
KONTR	3,53	3,53	3,54	-3,29%	3,42	3,53	3,48	67.064.147	19.272.707
KONYA	3.760,00	3.760,00	3.762,50	1,76%	3.680,00	3.950,00	3.808,65	95.075.385	24.963
KOPOL	7,23	7,22	7,25	5,86%	6,85	7,29	7,12	218.921.954	30.740.064
KORDS	69,00	68,95	69,00	-5,48%	69,00	73,30	70,74	203.588.378	2.877.931
KOTON	14,59	14,57	14,59	0,69%	14,45	14,66	14,55	30.342.774	2.086.077
KRDMA	40,08	40,06	40,08	1,01%	39,26	40,08	39,93	450.106.894	11.272.159
KRDMB	135,20	135,20	135,40	6,46%	126,80	137,20	133,04	2.278.171.119	17.123.911
KRDMD	40,56	40,56	40,58	2,94%	39,22	40,56	39,71	2.559.981.904	64.467.943
KRGYO	2,62	2,62	2,63	0,00%	2,61	2,64	2,62	20.128.805	7.675.913
KRONT	21,94	21,88	21,94	2,72%	21,00	21,96	21,57	36.881.446	1.709.822
KRPLS	9,15	9,15	9,18	-0,97%	8,99	9,30	9,11	21.718.465	2.383.817
KRSTL	10,99	10,98	10,99	-0,09%	10,81	11,14	10,98	42.280.523	3.851.168
KRTEK	23,00	22,98	23,00	0,61%	22,56	23,20	22,90	2.827.454	123.450
KRVGD	2,87	2,85	2,87	-0,35%	2,83	2,89	2,85	8.364.363	2.932.492
KSTUR	2.842,50	2.842,50	2.845,00	1,52%	2.660,00	2.842,50	2.760,04	1.799.543	652
KTLEV	171,30	171,20	171,30	0,53%	169,70	179,90	174,85	3.993.072.756	22.837.259
KTSKR	99,20	99,20	99,25	-3,69%	97,35	107,90	101,93	139.837.888	1.371.899
KUTPO	87,65	87,60	87,65	-1,46%	86,50	89,45	87,59	21.122.254	241.150
KUVVA	139,50	139,00	139,50	8,48%	125,10	139,50	134,20	25.165.191	187.516
KUYAS	68,00	68,00	68,65	-2,51%	67,85	70,20	68,48	509.702.631	7.443.195
KZBGY	2,80	2,79	2,80	-5,41%	2,77	3,03	2,86	226.272.838	79.065.661
KZGYO	22,36	22,36	22,40	0,27%	22,08	22,58	22,30	24.989.334	1.120.569
LIDER	83,40	83,40	83,80	-9,98%	83,40	95,00	86,40	227.479.810	2.632.887
LIDFA	3,12	3,12	3,13	0,97%	3,08	3,16	3,12	33.461.651	10.722.420
LILAK	37,30	37,30	37,32	2,64%	35,94	37,50	36,99	161.883.039	4.376.432
LINK	7,17	7,17	7,18	0,00%	7,07	7,28	7,14	131.155.142	18.379.261
LKMNH	15,54	15,47	15,54	3,19%	14,82	15,54	15,07	26.322.015	1.746.612
LMKDC	27,30	27,26	27,30	0,59%	26,58	27,30	26,90	100.810.965	3.747.823
LOGO	135,80	135,80	136,00	-1,59%	135,70	139,00	136,77	84.111.416	614.993
LRSHO	3,39	3,38	3,39	-1,17%	3,38	3,64	3,51	181.575.658	51.683.840
LUKSK	104,70	104,20	104,70	-0,57%	104,00	106,20	104,73	7.477.750	71.404
LXGYO	15,60	15,59	15,60	-1,95%	15,39	15,96	15,58	175.083.473	11.237.277
LYDHO	180,00	180,00	180,40	0,78%	177,50	185,00	181,32	112.136.794	618.454
LYDYE	13.150,00	13.150,00	13.212,50	-0,49%	13.150,00	13.430,00	13.264,27	7.759.595	585
MAALT	1.180,00	1.179,00	1.180,00	1,72%	1.152,00	1.180,00	1.170,57	37.557.617	32.085
MACKO	34,62	34,62	34,80	-2,70%	34,28	35,84	34,86	32.963.894	945.689
MAGEN	32,40	-	32,40	-10,00%	32,40	35,52	33,23	596.901.291	17.965.573
MAKIM	19,23	19,23	19,24	-0,62%	18,99	19,80	19,38	74.455.573	3.841.358
MAKTK	12,25	12,24	12,25	-0,81%	12,19	12,47	12,30	39.172.100	3.185.421
MANAS	30,00	29,98	30,00	3,23%	28,98	30,62	30,05	1.072.140.382	35.676.089
MARBL	13,35	13,35	13,36	-0,37%	13,28	13,59	13,42	25.849.610	1.925.912
MARKA	94,00	93,90	94,00	2,12%	86,55	95,25	91,69	193.320.908	2.108.495
MARMR	2,48	2,48	-	9,73%	2,27	2,48	2,44	136.559.473	56.058.744
MARTI	1,76	1,76	1,77	-1,12%	1,75	1,80	1,77	52.661.366	29.701.151
MAVI	39,88	39,88	39,92	1,22%	39,12	40,12	39,70	210.314.848	5.298.277
MCARD	174,00	174,00	174,20	5,20%	160,70	178,70	168,23	604.648.558	3.594.208
MEDTR	28,44	28,44	28,50	-3,20%	28,44	29,72	28,71	16.617.678	578.836
MEGAP	2,18	2,18	2,19	-0,91%	2,18	2,19	2,18	2.624.359	1.201.700
MEGMT	78,85	78,80	78,85	0,13%	78,00	80,25	79,08	156.572.084	1.980.041
MEKAG	3,50	3,50	3,51	-2,51%	3,48	3,61	3,53	32.896.486	9.323.982
MEPET	22,74	22,62	22,74	-1,56%	22,40	23,48	22,82	3.303.413	144.766
MERCN	26,20	26,20	26,32	0,61%	25,76	27,36	26,55	174.267.182	6.563.812
MERIT	17,04	17,04	17,06	-2,85%	16,87	17,70	17,16	62.468.246	3.640.055
MERKO	1,65	1,65	1,66	0,00%	1,63	1,69	1,66	56.851.323	34.336.797
METRO	8,51	8,51	8,56	-2,41%	8,46	8,84	8,62	37.371.804	4.333.757
MEYSU	14,25	14,24	14,25	0,28%	13,75	14,39	14,06	147.380.474	10.483.239
MGROS	688,50	688,00	688,50	-0,79%	682,00	700,00	689,28	982.426.917	1.425.286
MHRGY	3,83	3,83	3,84	2,68%	3,73	3,93	3,83	14.929.920	3.895.982
MIATK	39,66	39,66	39,68	-0,85%	38,94	40,20	39,50	683.657.655	17.307.968
MMCAS	68,80	68,50	68,80	-0,29%	68,75	69,00	68,84	1.325.286	19.252
MNDRS	11,53	11,53	11,54	-0,52%	11,46	11,75	11,56	32.807.689	2.839.304
MNDTR	5,88	5,88	5,90	0,68%	5,74	5,91	5,81	14.142.827	2.432.722
MOBTL	13,27	13,27	13,34	-2,43%	13,14	13,76	13,45	27.717.856	2.061.477
MOGAN	14,00	14,00	14,02	-4,76%	14,00	15,40	14,77	346.227.575	23.441.283
MOPAS	33,70	33,70	33,78	2,49%	32,50	35,04	34,14	223.074.828	6.535.024
MPARK	426,00	426,00	426,50	-0,12%	423,75	428,50	425,80	220.793.784	518.541
MRGYO	1,58	1,57	1,58	0,00%	1,56	1,61	1,58	72.993.371	46.111.210
MRSHL	1.832,00	1.832,00	-	9,96%	1.656,00	1.832,00	1.776,71	83.553.371	47.027
MSGYO	6,26	6,25	6,26	-0,95%	6,24	6,38	6,30	6.165.661	978.642
MTRKS	30,62	30,60	30,62	-1,98%	29,72	31,22	30,38	38.296.522	1.260.466
MTRYO	10,58	10,58	10,59	-2,04%	10,54	10,93	10,68	2.850.153	266.881
MZHLD	5,91	5,86	5,91	0,34%	5,80	5,98	5,87	2.365.606	402.961
NATEN	6,56	6,55	6,56	-1,35%	6,52	6,68	6,57	35.536.010	5.411.011
NETAS	64,85	64,75	64,85	0,46%	63,70	64,90	64,20	27.967.303	435.610
NETCD	158,00	157,90	158,00	9,95%	135,00	158,00	148,48	1.627.134.303	10.958.996
NIBAS	4,22	4,22	4,25	0,24%	4,18	4,38	4,27	56.473.746	13.220.920
NTGAZ	11,43	11,40	11,43	2,60%	11,06	11,43	11,27	53.482.302	4.746.162
NTHOL	44,38	44,26	44,38	-1,90%	44,00	46,72	44,74	106.913.305	2.389.597
NUGYO	9,65	9,64	9,65	0,00%	9,51	9,78	9,63	14.554.134	1.511.332
NUHCM	222,90	221,80	222,90	1,60%	219,20	223,50	221,57	8.924.461	40.278
OBAMS	6,46	6,45	6,46	-0,62%	6,44	6,56	6,49	142.885.884	22.025.734
OBASE	38,38	38,22	38,38	1,59%	37,00	39,42	37,76	24.093.169	638.063
ODAS	8,40	8,39	8,40	-2,21%	8,22	8,76	8,48	929.100.768	109.634.064
ODINE	1.870,00	1.853,00	1.870,00	1,91%	1.780,00	1.870,00	1.839,88	718.320.268	390.417
OFSYM	56,90	56,90	57,10	-0,78%	56,55	57,55	56,91	33.335.612	585.752
ONCSM	252,00	252,00	252,75	0,40%	247,70	256,00	252,08	50.706.056	201.153
ONRYT	62,55	62,55	62,65	-2,34%	62,20	64,45	62,82	46.926.982	746.969
ORCAY	3,96	3,95	3,96	-0,75%	3,85	4,02	3,92	6.440.047	1.642.940
ORGE	122,40	121,50	122,40	0,82%	118,40	122,80	120,59	92.086.157	763.648
ORMA	188,50	188,10	188,50	-0,79%	187,30	190,00	187,91	1.608.697	8.561
OSMEN	8,20	8,20	8,21	-5,31%	8,12	9,40	8,73	149.102.199	17.072.768
OSTIM	1,98	1,97	1,98	-3,41%	1,97	2,10	2,02	85.058.187	42.168.165
OTKAR	366,25	366,00	366,25	2,23%	360,00	368,75	365,95	1.563.211.762	4.271.655
OTTO	177,00	176,90	177,40	-4,63%	177,00	186,80	178,51	53.604.403	300.285
OYAKC	20,82	20,80	20,82	1,17%	20,40	20,82	20,61	297.499.389	14.436.563
OYAYO	49,62	49,60	49,62	-1,74%	49,40	52,30	50,17	3.782.315	75.398
OYLUM	8,01	8,00	8,01	-0,62%	8,00	8,60	8,14	3.076.904	377.939
OYYAT	42,78	42,76	42,78	-0,19%	42,50	43,22	42,81	10.599.091	247.598
OZATD	1.575,00	1.574,00	1.575,00	-1,56%	1.523,00	1.680,00	1.574,40	915.498.307	581.492
OZGYO	2,15	2,15	2,16	0,00%	2,12	2,22	2,16	56.906.428	26.296.127
OZKGY	15,39	15,38	15,39	3,36%	14,88	15,41	15,21	120.880.222	7.948.167
OZRDN	29,00	29,00	29,20	-3,40%	28,80	30,80	29,80	4.623.501	155.129
OZSUB	32,78	32,78	32,98	-0,61%	32,58	33,34	33,01	62.915.953	1.906.145
OZYSR	12,30	12,30	12,31	2,67%	11,53	12,30	11,92	49.823.831	4.180.797
PAGYO	144,20	141,00	144,20	5,18%	136,50	146,50	142,87	20.618.249	144.311
PAHOL	1,50	1,50	1,51	-0,66%	1,50	1,52	1,51	222.936.672	147.955.149
PAMEL	88,15	88,15	88,25	-3,61%	87,50	93,00	88,78	50.057.706	563.863
PAPIL	15,62	15,62	15,63	-3,04%	15,38	16,72	15,92	659.369.269	41.415.245
PARSN	88,05	88,05	88,50	-1,89%	87,95	93,00	89,98	54.452.066	605.151
PASEU	127,50	127,20	127,50	-0,16%	126,70	132,00	128,28	497.017.310	3.874.352
PATEK	21,88	21,86	21,88	-1,80%	21,62	22,46	22,04	189.447.187	8.597.231
PCILT	33,20	33,20	33,44	-0,84%	33,20	34,00	33,61	16.201.884	482.057
PEKGY	13,90	13,89	13,90	1,98%	13,50	13,96	13,80	2.054.335.762	148.879.575
PENGD	11,17	11,17	11,23	1,64%	10,88	11,36	11,12	67.819.668	6.100.219
PENTA	13,79	13,79	13,82	-1,01%	13,75	14,05	13,83	17.304.324	1.251.143
PETKM	19,58	19,57	19,58	1,35%	19,04	19,58	19,32	613.907.253	31.771.274
PETUN	12,07	12,06	12,07	1,09%	11,89	12,12	12,01	19.331.716	1.609.572
PGSUS	180,10	180,10	180,20	-0,33%	177,30	181,30	179,16	1.585.184.772	8.847.827
PINSU	11,31	11,31	11,32	0,00%	11,22	11,51	11,29	16.982.886	1.504.463
PKART	131,70	131,10	131,70	-0,45%	129,50	134,50	130,99	35.743.146	272.864
PKENT	147,20	147,10	147,20	0,07%	145,50	147,80	146,47	15.067.798	102.876
PLTUR	22,86	22,76	22,86	-0,61%	22,52	23,04	22,74	29.408.657	1.293.197
PNLSN	42,84	42,82	42,84	-1,43%	42,76	43,74	43,10	23.574.082	546.997
PNSUT	11,93	11,92	11,93	-0,58%	11,76	12,08	11,88	37.060.127	3.118.383
POLHO	20,68	20,66	20,68	1,17%	20,42	21,10	20,67	79.359.631	3.839.199
POLTK	5.325,00	5.325,00	5.350,00	6,13%	5.017,50	5.517,50	5.310,93	130.314.178	24.537
PRDGS	7,24	7,20	7,24	0,56%	7,11	7,32	7,21	15.920.704	2.208.065
PRKAB	36,76	36,76	37,04	-0,16%	36,70	37,24	36,89	20.421.118	553.564
PRKME	20,52	20,52	-	9,91%	18,57	20,52	19,99	297.989.726	14.908.993
PRZMA	52,40	52,40	-	9,95%	45,50	52,40	49,20	518.065.592	10.529.028
PSDTC	128,10	126,70	128,10	0,00%	125,00	131,50	127,73	5.675.752	44.437
PSGYO	3,57	3,56	3,57	-0,56%	3,50	3,68	3,61	2.766.771.991	767.100.023
QNBFK	36,50	36,50	36,64	0,22%	36,50	36,80	36,70	1.395.872	38.037
QNBTR	208,00	207,90	208,00	-0,10%	207,30	208,00	207,51	1.957.620	9.434
QUAGR	3,97	3,97	3,98	2,85%	3,78	4,08	3,92	300.433.066	76.647.649
RALYH	158,40	158,40	-	10,00%	137,60	158,40	155,08	546.944.463	3.526.929
RAYSG	188,00	188,00	188,60	-0,58%	187,10	191,60	189,24	20.866.148	110.263
REEDR	6,65	6,65	6,66	-0,60%	6,62	6,74	6,66	97.280.329	14.598.713
RGYAS	192,10	192,10	192,20	-1,39%	191,00	195,60	192,46	264.218.684	1.372.832
RNPOL	2,37	2,35	2,37	0,85%	2,27	2,40	2,35	5.500.653	2.342.162
RODRG	26,06	26,02	26,06	5,00%	23,80	26,12	25,10	6.207.823	247.342
RTALB	3,68	3,68	3,69	1,66%	3,58	3,87	3,69	300.860.815	81.488.995
RUBNS	23,64	23,60	23,64	-2,31%	23,40	24,30	23,76	35.268.274	1.484.284
RUZYE	9,74	9,73	9,74	-2,21%	9,71	10,00	9,82	35.074.317	3.572.689
RYGYO	30,30	30,30	30,46	0,60%	29,90	30,52	30,18	36.674.261	1.215.154
RYSAS	21,98	21,94	21,98	1,29%	21,50	22,44	22,02	28.418.618	1.290.618
SAFKR	22,66	22,66	22,68	-5,03%	22,52	23,90	22,91	131.875.407	5.755.400
SAHOL	97,45	97,40	97,45	0,46%	96,60	97,95	97,28	1.639.069.534	16.848.657
SAMAT	6,97	6,86	6,97	-3,33%	6,60	7,04	6,78	25.489.089	3.762.276
SANEL	64,15	64,15	64,30	-9,96%	64,15	72,55	68,45	30.181.460	440.945
SANFM	9,05	9,05	9,08	-0,33%	8,86	9,14	9,02	88.703.904	9.830.111
SANKO	22,52	22,52	22,62	0,00%	22,38	23,16	22,73	21.918.376	964.168
SARKY	27,04	27,04	27,06	-0,81%	26,82	27,52	27,08	136.121.999	5.027.223
SASA	2,52	2,51	2,52	0,40%	2,47	2,53	2,51	4.315.319.093	1.720.695.746
SAYAS	49,14	49,12	49,14	0,29%	47,76	49,96	49,15	56.542.987	1.150.404
SDTTR	236,40	236,40	236,50	-2,52%	233,30	247,50	240,12	146.348.959	609.485
SEGMN	52,60	52,60	52,75	0,77%	51,45	54,05	52,64	57.038.859	1.083.499
SEGYO	4,65	4,65	4,66	-1,69%	4,63	4,76	4,69	16.419.262	3.501.130
SEKFK	10,30	10,25	10,30	1,58%	10,14	10,30	10,21	5.236.906	512.828
SEKUR	12,11	12,10	12,11	-6,77%	12,11	13,25	12,71	61.930.083	4.874.046
SELEC	198,30	198,20	198,30	-7,72%	197,30	214,00	202,88	488.119.534	2.406.012
SELVA	2,06	2,06	2,07	-5,50%	2,04	2,19	2,10	221.270.534	105.609.979
SERNT	10,25	-	10,25	-9,93%	10,25	11,49	10,50	354.650.106	33.779.323
SEYKM	4,63	4,63	4,69	-2,11%	4,63	4,77	4,68	4.139.400	883.846
SILVR	2,74	2,73	2,74	-0,36%	2,71	2,80	2,73	5.282.376	1.932.573
SISE	45,32	45,32	45,34	2,44%	44,12	45,32	44,61	1.902.298.693	42.645.894
SKBNK	15,45	15,42	15,45	-8,69%	15,23	16,99	15,56	1.222.427.168	78.573.390
SKTAS	3,50	3,49	3,50	-3,31%	3,46	3,67	3,54	48.666.296	13.749.086
SKYLP	270,00	270,00	270,25	-1,10%	267,00	276,00	271,38	8.571.109	31.583
SKYMD	13,85	13,82	13,85	-8,28%	13,81	14,89	14,23	147.315.264	10.355.459
SMART	32,24	32,22	32,24	1,13%	31,48	32,74	32,16	77.138.836	2.398.407
SMRTG	11,87	11,87	11,90	-3,10%	11,68	12,35	11,94	363.733.015	30.456.160
SMRVA	15,01	15,00	15,01	-3,53%	14,89	16,08	15,36	198.572.104	12.930.253
SNGYO	3,77	3,76	3,77	0,00%	3,65	3,86	3,74	132.541.054	35.475.013
SNICA	4,99	4,99	-	9,91%	4,77	4,99	4,95	159.855.265	32.311.872
SNPAM	20,84	20,84	21,40	-4,14%	20,24	21,50	20,81	2.373.105	114.017
SODSN	8,55	8,51	8,55	-0,23%	8,50	8,60	8,52	713.678	83.779
SOKE	16,64	16,20	16,64	1,65%	15,87	16,64	16,08	68.361.140	4.252.483
SOKM	46,78	46,76	46,78	-0,47%	46,58	47,40	46,91	211.098.198	4.496.015
SONME	126,50	126,50	128,00	-1,56%	125,30	128,50	126,64	1.623.109	12.817
SRVGY	2,81	2,81	2,82	-0,71%	2,79	2,86	2,81	45.632.304	16.216.457
SUMAS	341,50	341,50	342,00	-1,01%	330,25	343,75	339,54	1.677.668	4.941
SUNTK	29,02	29,02	29,28	-0,27%	29,00	29,78	29,27	13.943.585	476.424
SURGY	69,65	69,60	69,65	-0,29%	68,05	70,30	69,20	96.324.012	1.391.991
SUWEN	7,15	7,15	7,16	0,00%	7,09	7,20	7,14	6.865.901	961.997
SVGYO	21,40	21,40	21,42	2,10%	20,90	21,40	21,19	326.125.061	15.389.654
TABGD	224,10	224,00	224,10	-1,54%	220,30	230,00	225,85	294.414.325	1.303.574
TARKM	508,50	508,00	508,50	0,00%	501,50	515,50	507,50	48.865.699	96.288
TATEN	14,69	14,65	14,69	-0,61%	14,37	14,84	14,55	188.744.546	12.975.523
TATGD	20,20	20,18	20,20	3,86%	19,26	20,22	19,90	61.376.361	3.084.870
TAVHL	284,50	284,50	284,75	0,09%	282,50	289,00	285,28	789.085.392	2.765.972
TBORG	133,50	133,40	133,50	1,99%	131,50	134,50	133,23	12.705.189	95.364
TCELL	110,90	110,90	111,00	0,36%	109,70	111,60	110,78	1.516.572.548	13.689.963
TCKRC	162,10	162,10	162,20	8,43%	149,60	164,00	158,47	1.170.466.724	7.386.037
TDGYO	15,23	15,22	15,23	-2,62%	15,21	15,75	15,35	10.866.492	707.736
TEHOL	36,82	36,80	36,82	1,15%	36,26	36,94	36,71	2.836.395.534	77.263.205
TEKTU	9,67	9,67	9,69	-2,52%	9,67	10,18	9,83	49.370.226	5.020.983
TERA	162,00	161,90	162,00	0,68%	160,90	167,50	163,18	3.997.746.857	24.499.044
TEZOL	16,69	16,66	16,69	-1,82%	16,46	17,11	16,68	37.921.888	2.273.685
TGSAS	168,80	168,80	169,10	-1,75%	168,50	175,00	170,34	28.235.519	165.764
THYAO	330,75	330,50	330,75	0,68%	327,50	332,25	330,09	11.603.168.244	35.151.597
TKFEN	141,70	141,60	141,70	6,70%	131,30	142,40	137,97	1.048.889.173	7.602.068
TKNSA	19,93	19,93	19,96	3,32%	19,02	20,74	20,08	113.320.863	5.642.667
TLMAN	93,80	93,70	93,80	-1,26%	93,00	95,20	94,10	16.401.485	174.299
TMPOL	450,50	450,25	450,50	-1,69%	435,00	468,00	453,39	256.454.206	565.637
TMSN	89,30	89,30	89,40	-0,06%	89,10	89,70	89,41	20.748.154	232.046
TNZTP	26,06	26,06	26,18	0,54%	25,70	26,36	26,03	76.794.636	2.949.763
TOASO	325,00	325,00	325,25	-3,13%	322,00	337,75	328,95	938.102.050	2.851.463
TRALT	46,96	46,94	46,96	-0,47%	46,32	47,76	47,16	3.519.542.866	74.629.998
TRCAS	41,90	41,90	42,00	-0,71%	41,80	42,46	42,13	14.272.178	338.733
TRENJ	85,25	85,25	85,65	0,77%	84,05	86,20	85,16	83.557.684	981.216
TRGYO	99,00	98,75	99,00	-0,15%	98,05	101,00	99,17	113.845.603	1.147.939
TRHOL	1.501,00	1.500,00	1.501,00	-1,64%	1.451,00	1.530,00	1.481,65	254.371.696	171.682
TRILC	1,30	1,30	1,31	3,17%	1,26	1,30	1,29	10.336.375	7.991.536
TRMET	111,90	111,60	111,90	3,13%	107,40	111,90	109,51	444.463.185	4.058.637
TSGYO	6,76	6,76	6,80	-1,17%	6,76	6,92	6,84	6.416.752	938.432
TSKB	12,21	12,21	12,22	3,74%	11,74	12,21	11,94	344.198.974	28.822.909
TSPOR	0,91	0,91	0,92	0,00%	0,90	0,92	0,91	99.807.502	109.584.161
TTKOM	62,25	62,25	62,30	2,55%	60,85	62,40	61,64	1.529.242.478	24.807.718
TTRAK	435,25	435,25	437,75	-0,34%	435,00	440,75	437,25	40.488.852	92.600
TUCLK	4,05	4,05	4,06	-0,25%	4,05	4,10	4,06	15.329.811	3.772.964
TUKAS	2,30	2,29	2,30	-0,43%	2,28	2,32	2,30	115.331.638	50.245.735
TUPRS	219,20	219,20	219,40	0,00%	217,50	220,10	218,95	2.456.534.985	11.219.800
TUREX	7,51	7,51	7,52	-1,57%	7,48	7,70	7,60	104.244.013	13.717.292
TURGG	27,72	27,72	27,90	-1,07%	27,72	28,56	28,16	19.219.822	682.550
TURSG	6,30	6,30	6,31	-0,32%	6,20	6,36	6,27	258.932.155	41.274.694
UCAYM	33,68	33,68	33,70	-0,18%	32,70	33,80	33,23	194.279.881	5.845.920
UFUK	1.737,00	1.737,00	1.748,00	2,18%	1.694,00	1.820,00	1.768,72	81.331.005	45.983
ULAS	25,12	25,10	25,12	-2,26%	25,00	25,68	25,15	7.180.560	285.508
ULKER	102,40	102,40	102,50	0,20%	101,90	103,10	102,52	494.515.548	4.823.792
ULUFA	1,87	1,87	1,88	-1,06%	1,86	1,92	1,89	24.663.106	13.086.581
ULUSE	318,00	317,25	318,00	-1,47%	310,00	327,00	319,71	97.413.792	304.692
ULUUN	9,60	9,45	9,60	1,16%	9,23	9,60	9,38	93.372.215	9.952.031
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,78	13,78	13,83	2,99%	13,40	14,40	14,00	101.722.213	7.264.596
USAK	1,51	1,50	1,51	-5,63%	1,51	1,61	1,54	260.427.501	169.339.820
VAKBN	32,96	32,78	32,96	2,17%	32,16	32,96	32,43	1.072.866.448	33.086.777
VAKFA	12,06	12,06	12,11	-1,07%	12,03	12,38	12,10	86.761.460	7.173.165
VAKFN	1,65	1,64	1,65	0,61%	1,63	1,66	1,64	59.138.184	35.985.882
VAKKO	74,90	74,45	74,90	1,22%	73,50	75,20	74,22	6.715.728	90.487
VANGD	95,70	95,60	95,70	-0,26%	92,85	99,90	94,74	21.798.942	230.096
VBTYZ	28,40	28,38	28,40	0,85%	27,86	28,50	28,17	58.372.520	2.072.286
VERTU	39,80	39,80	40,14	-2,93%	39,78	42,00	40,30	20.022.292	496.884
VERUS	617,00	616,50	617,00	0,16%	600,00	630,00	612,52	47.492.693	77.536
VESBE	6,73	6,73	-	9,97%	6,04	6,73	6,61	386.043.148	58.418.077
VESTL	26,04	26,04	-	9,97%	23,62	26,04	25,47	397.483.996	15.605.344
VKFYO	27,82	27,82	27,84	-1,07%	27,56	29,06	28,04	6.034.355	215.244
VKGYO	2,66	2,66	2,67	0,38%	2,62	2,68	2,65	68.324.223	25.757.131
VKING	23,92	23,90	23,92	-2,92%	23,68	24,84	24,07	12.442.780	516.897
VRGYO	2,11	2,11	2,12	0,48%	2,09	2,13	2,11	26.798.282	12.697.399
VSNMD	99,20	99,20	-	9,98%	90,25	99,20	96,01	698.108.571	7.270.869
YAPRK	12,05	12,04	12,05	-1,31%	11,61	12,25	12,03	22.563.378	1.875.651
YATAS	40,26	40,26	40,34	1,00%	39,76	40,54	40,16	15.478.311	385.427
YAYLA	23,70	23,70	23,80	0,00%	23,44	24,58	23,93	30.427.101	1.271.765
YBTAS	16,01	15,99	16,01	1,78%	15,75	16,10	15,93	1.325.161	83.172
YEOTK	107,60	107,60	107,70	4,36%	103,00	108,50	105,60	558.901.721	5.292.875
YESIL	1,38	1,38	1,39	-0,72%	1,37	1,41	1,39	24.519.064	17.662.899
YGGYO	239,00	238,50	239,00	0,80%	237,30	247,60	241,41	74.086.853	306.895
YIGIT	24,00	24,00	24,10	-1,40%	23,92	25,02	24,16	66.962.847	2.771.141
YKBNK	40,66	40,66	40,68	0,40%	40,26	41,14	40,72	4.951.019.254	121.592.255
YKSLN	3,12	3,12	3,14	0,00%	3,11	3,15	3,13	12.024.563	3.842.500
YONGA	54,00	54,00	54,50	-3,91%	54,00	56,50	54,03	3.785.157	70.063
YUNSA	10,04	10,04	10,06	-2,05%	10,04	10,26	10,15	34.504.057	3.400.725
YYAPI	0,90	0,89	0,90	0,00%	0,90	0,90	0,90	3.895.126	4.327.918
YYLGD	11,08	11,05	11,08	1,00%	10,97	11,08	11,03	43.561.199	3.950.716
ZEDUR	10,12	10,12	-	10,00%	9,35	10,12	10,03	26.216.651	2.612.745
ZERGY	12,26	12,26	12,28	-6,41%	11,95	13,25	12,49	248.674.177	19.915.726
ZGYO	35,96	35,96	36,00	-8,27%	35,92	40,22	37,43	243.572.983	6.507.395
ZOREN	2,85	2,85	2,86	4,40%	2,68	2,96	2,85	759.739.919	266.444.947
ZRGYO	18,06	18,01	18,06	2,61%	17,49	18,30	17,91	128.960.986	7.199.021

Midas’ın Kulakları

Tümünü Gör

Haz 26, 2026 • 13 dakika once

Sağlık sektörü hisseleri yükseldi, NYSE Sağlık Endeksi yüzde 2,4 arttı

Haz 26, 2026 • 13 dakika once

Home Bancorp, CEO ve başkanlık rollerini ayırdı; Guidry başkanlığa terfi etti

Haz 26, 2026 • 13 dakika once

İki senatör, yanıltıcı pazarlama iddiaları nedeniyle CFTC'yi Polymarket'i soruşturmaya çağırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya