Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,89	9,89	9,90	0,71%	9,60	10,15	9,98	100.358.200	10.058.548
A1YEN	3,30	3,30	3,31	0,61%	3,22	3,39	3,32	108.162.257	32.618.029
AAGYO	17,15	17,15	17,16	0,23%	17,08	17,44	17,26	248.573.735	14.401.805
ACSEL	150,20	150,20	150,30	5,18%	143,40	151,00	147,38	88.705.164	601.888
ADEL	32,48	32,48	32,50	-0,18%	32,26	33,16	32,74	83.804.883	2.559.768
ADESE	0,99	0,99	1,00	1,02%	0,98	1,00	0,99	120.728.562	121.879.643
ADGYO	53,40	53,05	53,40	4,50%	51,50	54,50	53,10	46.690.004	879.224
AEFES	20,40	20,38	20,40	0,89%	20,30	21,16	20,79	1.140.204.432	54.837.581
AFYON	12,66	12,66	12,67	0,96%	12,60	12,82	12,71	17.086.771	1.344.490
AGESA	250,25	250,00	250,25	0,30%	241,50	250,25	245,42	129.476.610	527.565
AGHOL	33,28	33,26	33,28	3,16%	32,72	34,08	33,38	121.492.302	3.639.770
AGROT	2,80	2,80	2,81	1,08%	2,78	2,84	2,81	84.187.056	29.930.658
AGYO	8,70	8,60	8,70	6,49%	8,14	8,79	8,45	5.058.014	598.905
AHGAZ	33,44	33,30	33,44	3,98%	31,70	33,56	32,72	310.546.439	9.490.779
AHSGY	19,30	19,04	19,30	0,57%	18,75	19,76	19,22	36.642.656	1.906.353
AKBNK	72,60	72,60	72,65	8,68%	68,40	72,60	71,15	17.627.062.937	247.723.163
AKCNS	217,10	217,10	217,20	0,98%	215,60	224,90	219,36	138.814.324	632.830
AKENR	13,03	13,03	13,04	1,88%	12,65	13,75	13,10	380.771.155	29.076.561
AKFGY	2,78	2,77	2,78	2,96%	2,74	2,82	2,78	50.089.666	18.008.048
AKFIS	65,75	65,70	65,75	-0,15%	62,55	67,40	65,13	301.944.697	4.635.770
AKFYE	26,10	26,10	26,14	-1,06%	25,68	26,76	26,04	231.219.617	8.881.055
AKGRT	7,10	7,10	7,11	1,00%	7,05	7,19	7,13	66.348.407	9.308.523
AKHAN	33,70	33,70	33,86	-1,12%	33,42	35,36	34,34	394.231.712	11.479.674
AKMGY	257,25	257,25	258,50	-1,06%	255,75	264,00	260,38	8.357.599	32.098
AKSA	11,12	11,12	11,13	2,49%	10,87	11,19	11,04	269.390.013	24.398.304
AKSEN	79,85	79,80	79,85	4,65%	77,10	79,90	78,72	539.533.601	6.854.155
AKSGY	9,12	9,12	9,14	0,66%	9,04	9,16	9,10	29.935.658	3.288.322
AKSUE	36,92	36,92	36,94	-2,84%	36,36	38,44	37,29	69.980.872	1.876.896
AKYHO	2,60	2,59	2,60	-1,52%	2,58	2,65	2,61	3.169.964	1.215.324
ALARK	107,00	107,00	107,10	0,94%	102,30	111,70	108,20	1.665.334.572	15.390.790
ALBRK	8,70	8,68	8,70	8,61%	8,07	8,70	8,42	564.519.140	67.015.314
ALCAR	723,00	723,00	723,50	0,49%	717,50	736,50	728,76	24.741.541	33.950
ALCTL	153,10	150,60	153,10	8,35%	141,80	153,10	146,64	66.419.713	452.935
ALFAS	58,40	58,40	58,45	-1,52%	57,55	62,10	59,87	413.110.715	6.899.725
ALGYO	5,75	5,75	5,79	-8,29%	5,65	6,12	5,87	856.140.466	145.867.041
ALKA	9,55	9,55	9,56	0,53%	9,51	9,75	9,66	26.573.532	2.749.978
ALKIM	17,58	17,58	17,60	1,09%	17,40	17,85	17,63	48.520.964	2.751.551
ALKLC	348,00	343,50	348,00	9,43%	321,50	348,00	330,16	853.961.286	2.586.550
ALTINS1	73,75	73,75	73,76	2,29%	72,60	74,50	73,64	1.174.190.115	15.944.658
ALTNY	16,00	15,99	16,00	-0,62%	15,80	16,31	16,03	317.398.242	19.799.955
ALVES	2,68	2,68	2,69	0,37%	2,66	2,75	2,70	187.789.233	69.515.318
ANELE	109,00	108,90	109,00	3,81%	105,00	110,00	108,72	121.087.598	1.113.772
ANGEN	10,86	10,86	10,90	-1,72%	10,80	11,34	11,01	114.303.370	10.385.606
ANHYT	100,60	100,50	100,60	0,00%	99,95	102,00	100,57	170.418.557	1.694.528
ANSGR	27,92	27,92	27,98	-0,07%	27,34	28,24	27,84	148.302.643	5.326.724
ARASE	112,90	112,50	112,90	0,98%	110,40	115,30	112,99	31.252.607	276.597
ARCLK	102,90	102,90	103,00	1,38%	101,30	104,70	103,44	166.048.481	1.605.243
ARDYZ	58,25	58,25	58,30	-0,43%	57,10	60,95	58,26	227.842.983	3.910.731
ARENA	26,86	26,86	26,88	-1,10%	26,58	27,86	27,22	64.158.558	2.357.147
ARFYE	29,10	29,10	29,20	0,14%	28,44	30,26	29,57	173.266.068	5.859.606
ARMGD	146,30	146,30	-	10,00%	133,00	146,30	144,86	648.661.745	4.477.779
ARSAN	3,25	3,25	3,26	1,56%	3,22	3,30	3,26	47.288.168	14.488.598
ARTMS	39,30	39,30	39,38	-0,76%	39,00	40,98	39,66	90.078.391	2.271.382
ARZUM	2,19	2,19	2,20	0,00%	2,17	2,24	2,21	31.532.644	14.292.462
ASELS	371,25	371,25	371,50	-1,72%	365,25	382,75	374,23	9.920.927.219	26.510.524
ASGYO	11,57	11,57	11,58	1,05%	11,46	11,69	11,58	28.695.846	2.477.321
ASTOR	265,50	265,50	265,75	-10,00%	265,50	300,75	280,58	11.513.621.972	41.034.438
ASUZU	60,85	60,85	60,90	-0,41%	60,15	62,45	61,31	58.184.399	949.045
ATAGY	12,17	12,17	12,28	-0,33%	12,16	12,41	12,27	1.665.398	135.682
ATAKP	55,10	54,85	55,10	2,23%	53,70	55,40	54,69	31.993.106	585.017
ATATP	242,60	242,60	242,80	4,12%	237,80	251,00	244,20	538.433.505	2.204.893
ATATR	18,05	18,05	18,09	-3,22%	18,05	19,28	18,83	910.979.615	48.384.609
ATEKS	98,00	98,00	98,50	3,48%	96,00	98,00	97,14	2.625.029	27.023
ATLAS	7,54	7,54	7,55	-0,79%	7,36	7,72	7,59	6.222.044	819.501
ATSYH	85,00	84,35	85,00	2,04%	81,00	85,00	84,86	3.686.320	43.440
AVGYO	14,65	14,61	14,65	4,57%	14,14	14,97	14,63	25.400.320	1.736.703
AVHOL	49,10	49,08	49,10	-2,77%	48,50	51,00	49,32	186.858.602	3.788.481
AVOD	4,36	4,36	4,37	0,93%	4,33	4,48	4,40	57.695.906	13.102.784
AVPGY	57,40	57,25	57,40	0,17%	56,80	58,35	57,58	31.317.023	543.875
AVTUR	17,99	17,90	17,99	1,93%	17,02	18,57	17,84	13.962.996	782.752
AYCES	606,00	606,00	612,00	-4,79%	602,00	663,00	627,37	193.209.863	307.969
AYDEM	25,22	25,22	25,24	-1,02%	24,74	26,04	25,27	88.557.711	3.504.403
AYEN	38,44	38,44	38,50	-4,95%	38,38	41,00	39,29	124.331.029	3.164.351
AYES	34,96	34,14	34,96	5,94%	34,00	35,00	34,83	2.942.278	84.465
AYGAZ	223,10	223,00	223,10	-1,72%	222,80	226,90	223,94	131.141.046	585.601
AZTEK	5,35	5,34	5,35	0,75%	5,23	5,39	5,30	92.109.666	17.385.605
BAGFS	26,22	26,22	26,26	1,94%	25,86	26,60	26,28	43.776.218	1.665.929
BAHKM	114,10	114,10	114,20	-2,31%	113,30	119,50	115,68	32.229.526	278.620
BAKAB	47,08	47,08	47,50	3,06%	46,18	48,40	47,33	26.568.546	561.336
BALAT	64,80	64,75	64,80	5,54%	61,40	64,80	63,64	2.585.930	40.636
BALSU	13,33	13,33	13,34	0,15%	13,21	13,69	13,44	111.563.204	8.299.716
BANVT	151,50	151,50	151,70	0,00%	144,60	152,10	147,08	120.735.560	820.872
BARMA	73,10	72,90	73,10	7,18%	68,20	73,35	70,75	250.233.603	3.536.749
BASCM	16,00	15,90	16,00	-3,03%	16,00	16,36	16,18	1.062.270	65.660
BASGZ	49,20	49,20	49,30	2,07%	48,60	49,32	48,91	12.526.807	256.145
BAYRK	5,15	5,15	5,17	-0,19%	5,10	5,28	5,18	41.195.543	7.954.117
BEGYO	4,08	4,08	4,11	0,74%	4,08	4,14	4,11	17.941.539	4.364.277
BERA	17,29	17,29	17,30	1,05%	17,24	18,09	17,64	246.121.004	13.952.295
BESLR	14,01	14,00	14,01	3,78%	13,55	14,08	13,87	60.228.814	4.341.793
BESTE	45,62	45,22	45,62	-4,52%	43,70	49,70	47,07	2.684.610.963	57.037.291
BEYAZ	26,86	26,86	26,90	-0,89%	26,80	27,78	27,31	15.389.457	563.537
BFREN	136,20	136,10	136,20	0,89%	135,30	138,00	136,18	39.270.933	288.367
BIENY	23,00	23,00	23,02	3,14%	22,30	23,22	22,72	57.829.510	2.545.620
BIGCH	6,71	6,69	6,71	2,13%	6,58	6,79	6,72	16.849.747	2.509.087
BIGEN	54,10	54,10	-	9,96%	54,10	54,10	54,10	128.905.639	2.382.729
BIGTK	213,20	213,20	213,30	2,55%	211,00	223,50	216,05	116.226.703	537.967
BIMAS	380,00	380,00	380,25	-0,13%	375,75	390,00	383,94	4.637.465.878	12.078.529
BINBN	174,70	174,70	176,00	0,63%	172,80	177,40	175,07	38.555.658	220.232
BINHO	8,92	8,92	8,93	1,36%	8,77	9,02	8,90	120.653.008	13.556.005
BIOEN	17,70	17,69	17,70	-1,39%	17,70	18,62	17,95	166.924.731	9.297.465
BIZIM	26,88	26,86	26,88	0,45%	26,84	27,18	27,04	6.952.719	257.139
BJKAS	1,59	1,58	1,59	1,27%	1,57	1,61	1,59	78.213.478	49.246.559
BLCYT	24,62	24,62	24,66	0,41%	24,30	25,60	24,93	161.174.356	6.463.991
BLUME	33,26	32,88	33,26	2,02%	32,26	33,28	32,74	50.769.995	1.550.856
BMSCH	16,28	16,23	16,28	1,88%	16,03	16,36	16,17	26.300.772	1.626.671
BMSTL	83,00	83,00	83,15	2,47%	81,35	86,00	82,83	204.081.358	2.463.768
BNTAS	6,64	6,64	6,65	0,76%	6,60	6,75	6,68	21.810.159	3.264.007
BOBET	18,66	18,66	18,67	-0,11%	18,60	18,88	18,76	62.438.634	3.328.600
BORLS	5,41	5,41	5,42	-1,99%	5,35	5,65	5,50	119.604.379	21.759.333
BORSK	6,16	6,16	6,17	0,16%	6,15	6,29	6,23	71.756.758	11.523.218
BOSSA	6,36	6,36	6,37	0,00%	6,28	6,46	6,38	8.369.971	1.312.356
BRISA	89,80	89,80	90,00	-1,05%	89,50	96,35	91,17	14.749.379	161.777
BRKO	13,75	13,75	-	10,00%	12,60	13,75	13,74	8.855.039	644.422
BRKSN	7,97	7,92	7,97	-0,25%	7,85	8,10	7,96	2.820.051	354.096
BRKVY	93,70	93,70	93,95	-7,23%	93,00	105,50	99,20	314.956.762	3.174.845
BRLSM	20,24	20,24	20,30	0,60%	20,12	21,48	20,78	324.194.079	15.602.112
BRMEN	10,98	10,97	10,98	1,67%	10,98	11,01	11,00	2.579.368	234.492
BRSAN	621,50	621,50	622,00	0,89%	615,00	640,00	628,19	2.209.169.971	3.516.742
BRYAT	1.986,00	1.986,00	1.987,00	1,02%	1.975,00	2.009,00	1.993,10	135.273.659	67.871
BSOKE	33,54	33,52	33,54	-1,64%	33,18	34,70	33,86	105.392.832	3.112.490
BTCIM	5,84	5,84	5,85	0,34%	5,75	5,95	5,85	243.132.193	41.572.725
BUCIM	5,98	5,97	5,98	1,53%	5,93	6,02	5,97	30.809.599	5.160.425
BULGS	40,06	40,06	40,12	3,14%	39,02	40,14	39,54	124.751.410	3.154.824
BURCE	42,04	42,02	42,04	-1,41%	41,36	43,60	42,66	78.859.720	1.848.795
BURVA	997,00	995,50	997,00	0,00%	988,00	1.035,00	1.001,47	19.830.107	19.801
BVSAN	127,00	126,90	127,00	6,45%	119,00	130,00	124,77	215.167.111	1.724.566
BYDNR	38,70	38,70	38,82	-1,53%	38,68	40,00	39,24	23.472.068	598.127
CANTE	1,45	1,45	1,46	0,69%	1,44	1,49	1,46	517.333.790	353.722.517
CASA	82,00	81,25	82,00	3,73%	80,20	82,00	81,11	1.184.954	14.609
CATES	39,18	39,18	39,36	3,00%	38,48	41,84	40,53	219.738.325	5.421.809
CCOLA	82,50	82,40	82,50	5,10%	78,80	82,50	80,81	470.627.626	5.823.658
CELHA	14,84	14,83	14,84	-7,25%	14,76	16,37	15,35	155.804.670	10.148.585
CEMAS	4,95	4,95	-	10,00%	4,57	4,95	4,90	620.956.145	126.767.235
CEMTS	10,25	10,25	10,26	3,43%	9,97	10,29	10,19	38.389.691	3.766.992
CEMZY	14,00	13,91	14,00	6,87%	13,11	14,12	13,79	953.927.158	69.196.465
CEOEM	25,32	25,32	25,46	1,04%	25,02	25,80	25,35	43.833.624	1.728.891
CGCAM	45,20	45,14	45,20	3,86%	43,94	47,84	45,68	550.164.870	12.044.896
CIMSA	50,10	50,05	50,10	3,17%	49,00	50,85	49,82	480.864.629	9.652.636
CLEBI	1.660,00	1.660,00	1.662,00	4,14%	1.632,00	1.690,00	1.664,03	139.964.513	84.112
CMBTN	1.511,00	1.510,00	1.511,00	0,33%	1.500,00	1.536,00	1.520,86	12.192.694	8.017
CMENT	289,50	289,00	289,50	0,52%	289,50	290,00	289,75	1.746.329	6.027
CONSE	2,76	2,76	2,79	-1,43%	2,75	2,88	2,82	26.748.102	9.494.340
COSMO	154,00	153,00	154,00	-1,22%	152,00	157,90	154,19	8.030.927	52.084
CRDFA	41,50	40,92	41,50	-0,91%	40,26	42,20	41,08	90.087.546	2.192.895
CRFSA	147,90	147,90	148,10	-2,95%	145,60	155,50	151,23	119.705.483	791.561
CUSAN	24,10	24,10	24,12	-0,08%	23,86	24,70	24,38	19.502.513	799.836
CVKMD	40,22	40,20	40,22	1,93%	39,68	41,56	40,66	739.411.927	18.183.436
CWENE	36,18	36,18	36,20	1,06%	35,58	36,84	36,27	446.876.110	12.319.372
DAGI	7,58	7,57	7,58	0,53%	7,48	7,73	7,58	37.163.685	4.900.788
DAPGM	10,66	10,66	10,67	-3,09%	10,12	11,42	10,79	3.448.832.176	319.677.591
DARDL	2,12	2,12	2,13	2,42%	2,08	2,15	2,12	49.556.138	23.358.615
DCTTR	12,00	12,00	12,01	-4,00%	11,98	12,72	12,18	115.418.193	9.476.285
DENGE	2,25	2,25	2,26	3,69%	2,19	2,27	2,24	29.538.083	13.218.142
DERHL	13,25	13,25	13,26	0,61%	13,15	13,58	13,34	59.669.284	4.474.120
DERIM	42,44	42,32	42,44	1,39%	41,72	44,10	42,90	38.259.892	891.834
DESA	12,16	12,15	12,16	1,59%	12,03	12,26	12,15	9.565.535	787.236
DESPC	42,70	42,70	42,76	1,91%	42,26	43,48	42,98	14.279.441	332.237
DEVA	65,05	65,05	65,20	0,46%	64,45	66,10	65,26	33.413.547	511.992
DGATE	116,10	116,10	116,90	-1,86%	115,30	130,10	117,84	38.533.923	327.015
DGGYO	31,40	31,40	31,52	0,90%	31,20	31,74	31,49	1.954.651	62.080
DGNMO	8,93	8,92	8,93	0,34%	8,71	9,23	8,87	47.158.355	5.313.924
DIRIT	23,00	22,98	23,00	3,60%	21,24	23,10	22,24	2.556.331	114.954
DITAS	42,08	42,08	42,16	-4,23%	41,54	46,48	44,39	181.772.866	4.094.821
DMLKTG	6,07	6,07	6,08	0,17%	6,06	6,12	6,09	50.643.510	8.313.204
DMRGD	11,10	11,10	11,11	3,26%	10,80	11,24	10,98	1.049.365.209	95.542.639
DMSAS	8,55	8,55	8,58	1,66%	8,43	8,67	8,55	9.000.718	1.052.584
DNISI	20,98	20,98	21,00	-1,96%	20,84	22,76	22,01	88.115.741	4.003.414
DOAS	200,50	200,50	200,60	-2,39%	200,50	208,10	203,84	465.866.352	2.285.502
DOCO	10.885,00	10.885,00	10.910,00	4,69%	10.500,00	11.435,00	11.205,48	341.498.065	30.476
DOFER	33,88	33,88	33,92	-0,18%	33,82	34,50	34,08	34.642.035	1.016.363
DOFRB	153,70	153,60	153,70	-5,65%	150,80	167,00	157,15	1.295.042.406	8.241.073
DOGUB	98,40	98,00	98,40	-3,05%	95,05	103,70	99,68	37.158.717	372.781
DOHOL	21,92	21,92	21,94	-0,36%	21,80	22,48	22,09	359.286.895	16.263.310
DOKTA	25,68	25,68	26,02	2,72%	25,04	27,04	25,95	37.080.725	1.428.777
DSTKF	2.612,50	2.610,00	2.612,50	0,48%	2.540,00	2.622,50	2.592,77	1.133.838.755	437.308
DUNYH	106,40	106,40	106,50	-1,12%	105,60	110,30	108,00	51.154.859	473.665
DURDO	5,20	5,20	5,21	0,97%	5,09	5,35	5,16	15.247.315	2.953.056
DURKN	19,71	19,71	19,76	3,19%	19,30	20,64	20,08	87.039.918	4.335.764
DYOBY	14,92	14,92	14,96	0,20%	14,89	15,20	15,04	41.796.774	2.778.927
DZGYO	8,45	8,44	8,45	0,48%	8,10	8,65	8,42	30.381.777	3.610.028
EBEBK	85,40	84,65	85,40	1,30%	83,60	85,40	84,53	24.851.871	293.997
ECILC	79,90	79,90	80,00	-2,14%	79,75	83,80	81,80	433.805.276	5.303.417
ECOGR	37,86	37,86	37,90	-0,99%	37,70	38,66	38,16	236.964.234	6.210.513
ECZYT	340,00	340,00	341,50	-2,30%	336,75	354,00	345,46	199.130.990	576.426
EDATA	18,56	18,56	-	9,95%	16,68	18,56	17,89	222.379.090	12.431.121
EDIP	35,74	35,72	35,74	1,48%	35,08	36,48	35,61	28.404.491	797.556
EFOR	13,45	13,45	13,46	1,97%	13,30	13,72	13,53	774.242.404	57.245.883
EGEEN	5.622,50	5.622,50	5.635,00	0,22%	5.607,50	5.712,50	5.663,08	84.736.680	14.963
EGEGY	26,50	26,50	26,66	-0,53%	25,60	27,50	26,76	101.902.397	3.807.616
EGEPO	18,67	18,66	18,67	-1,48%	18,31	19,00	18,61	13.945.226	749.468
EGGUB	107,30	107,30	107,40	-0,37%	106,50	109,90	107,91	71.769.931	665.090
EGPRO	37,58	37,58	37,98	1,18%	37,32	39,00	38,00	33.301.956	876.490
EGSER	3,22	3,21	3,22	3,87%	3,07	3,27	3,13	13.422.510	4.284.347
EKDMR	64,00	63,95	64,00	-4,62%	64,00	68,60	66,42	2.144.141.236	32.283.743
EKGYO	19,91	19,91	19,93	3,91%	19,39	20,26	19,86	4.140.658.129	208.541.364
EKIZ	82,40	82,40	83,70	2,87%	78,35	84,00	83,31	2.169.566	26.043
EKOS	7,45	7,45	7,46	-2,99%	7,42	7,83	7,64	202.547.972	26.513.534
EKSUN	7,24	7,21	7,24	0,28%	7,09	7,40	7,26	59.548.284	8.204.506
ELITE	37,82	37,66	37,82	0,00%	36,92	39,00	38,28	61.377.730	1.603.395
EMKEL	20,82	20,82	20,86	-1,05%	20,56	21,56	21,09	104.213.617	4.942.007
EMNIS	159,50	159,40	159,50	3,57%	156,00	160,00	158,12	518.162	3.277
EMPAE	128,50	-	128,50	-9,95%	128,50	128,50	128,50	31.798.867	247.462
ENDAE	19,75	-	19,75	-9,98%	19,75	23,44	20,73	649.223.703	31.311.802
ENERY	9,46	9,46	-	10,00%	8,55	9,46	9,32	1.131.916.488	121.500.264
ENJSA	105,50	105,40	105,50	1,54%	103,90	108,50	105,48	245.587.405	2.328.354
ENKAI	93,00	93,00	93,10	0,22%	92,75	95,30	94,18	1.426.137.853	15.143.162
ENPRA	70,10	70,10	70,30	0,07%	70,10	70,40	70,33	4.735.645	67.333
ENSRI	10,40	10,33	10,40	-7,31%	10,10	11,57	10,47	1.106.006.691	105.611.599
ENTRA	4,83	4,82	4,83	2,99%	4,73	4,92	4,82	135.256.012	28.035.626
EPLAS	6,30	6,29	6,30	5,70%	6,00	6,39	6,21	80.720.164	13.003.919
ERBOS	184,60	183,50	184,60	1,93%	182,00	187,00	184,01	10.180.959	55.327
ERCB	58,00	58,00	58,25	-0,09%	57,35	59,45	58,36	51.124.388	876.036
EREGL	39,36	39,36	39,38	2,50%	38,64	40,10	39,34	5.153.334.926	130.986.348
ERSU	27,70	27,66	27,70	0,36%	27,40	28,34	27,74	12.701.116	457.826
ESCAR	46,06	46,06	46,24	-1,87%	45,86	48,00	46,56	100.746.471	2.163.625
ESCOM	5,68	5,68	5,69	5,38%	5,24	5,82	5,55	750.785.103	135.252.763
ESEN	3,74	3,73	3,74	1,36%	3,69	3,79	3,75	208.492.590	55.642.983
ETILR	5,18	5,18	5,24	0,19%	5,18	5,40	5,31	45.380.314	8.553.133
ETYAT	13,17	13,06	13,17	4,52%	12,29	13,17	12,90	21.084.205	1.635.007
EUHOL	10,80	10,79	10,80	-1,82%	10,80	10,80	10,80	10.863.763	1.005.904
EUKYO	9,39	9,39	9,49	-0,74%	9,25	9,69	9,43	8.133.922	862.679
EUPWR	95,10	95,05	95,10	-0,26%	90,95	97,20	94,52	3.720.708.354	39.365.322
EUREN	4,56	4,56	4,57	1,33%	4,52	4,61	4,56	173.913.121	38.107.605
EUYO	6,28	6,20	6,28	-4,27%	6,11	6,54	6,31	5.451.495	864.436
EYGYO	2,43	2,43	2,45	-0,82%	2,43	2,51	2,47	21.967.446	8.886.828
FADE	17,50	17,45	17,50	5,49%	15,77	17,57	17,05	148.945.982	8.738.479
FENER	3,30	3,30	3,31	0,00%	3,29	3,36	3,32	495.736.401	149.175.238
FLAP	13,72	13,71	13,72	-4,46%	13,60	14,40	13,83	17.524.682	1.267.385
FMIZP	297,00	297,00	297,50	-0,17%	296,00	305,25	300,29	17.430.299	58.045
FONET	5,37	5,36	5,37	1,13%	5,24	5,54	5,39	145.568.791	27.003.291
FORMT	2,27	2,26	2,27	2,71%	2,23	2,32	2,27	183.191.597	80.764.738
FORTE	90,55	90,55	90,75	-0,71%	90,20	93,60	91,87	95.323.789	1.037.576
FRIGO	2,93	2,92	2,93	-3,62%	2,93	3,10	2,99	99.454.342	33.264.197
FRMPL	44,98	44,98	-	9,98%	40,98	44,98	44,11	617.896.452	14.007.427
FROTO	86,70	86,70	86,80	0,17%	85,90	89,30	87,75	2.829.223.714	32.243.663
FZLGY	17,95	17,94	17,95	0,73%	17,51	18,76	18,06	1.638.150.262	90.691.355
GARAN	135,90	135,90	136,00	5,35%	131,90	138,50	135,40	8.384.800.328	61.924.913
GARFA	31,52	31,52	31,66	0,06%	31,48	32,32	31,88	34.854.855	1.093.193
GATEG	297,75	297,50	297,75	-0,08%	297,75	298,00	297,98	5.601.104	18.797
GEDIK	7,09	7,09	7,15	-4,58%	7,09	7,69	7,36	143.612.940	19.515.658
GEDZA	33,70	33,70	33,74	-1,75%	33,32	35,22	34,38	110.883.033	3.225.094
GENIL	7,82	7,82	7,96	-3,69%	7,82	8,53	8,01	1.017.700.687	127.097.539
GENKM	21,26	21,26	21,28	2,80%	20,28	22,18	21,29	2.013.971.336	94.611.004
GENTS	6,86	6,86	6,87	5,21%	6,53	6,96	6,77	117.859.054	17.402.516
GEREL	39,20	39,18	39,20	-2,29%	38,20	40,38	39,29	251.732.269	6.406.992
GESAN	85,75	85,70	85,75	1,48%	81,30	86,80	84,25	2.034.873.956	24.154.346
GIPTA	70,80	70,80	70,85	-0,28%	70,30	72,80	71,47	146.246.485	2.046.395
GLBMD	12,48	12,47	12,48	-3,03%	12,32	12,88	12,52	4.823.695	385.428
GLCVY	57,00	57,00	57,10	-0,44%	56,80	58,65	57,76	47.066.202	814.870
GLRMK	169,00	169,00	169,10	1,20%	166,60	172,60	170,13	739.832.568	4.348.706
GLRYH	3,20	3,20	3,23	0,31%	3,19	3,27	3,22	24.243.113	7.519.546
GLYHO	16,14	16,13	16,14	5,08%	15,48	16,14	15,86	99.113.292	6.250.286
GMTAS	44,30	44,28	44,30	-1,12%	44,26	46,96	45,11	79.390.589	1.759.956
GOKNR	26,86	26,84	26,86	8,31%	24,46	27,28	26,65	864.180.401	32.432.875
GOLTS	327,00	327,00	327,25	1,47%	322,25	328,00	325,59	36.760.474	112.906
GOODY	15,82	15,82	15,83	-0,57%	15,70	16,06	15,86	37.335.793	2.353.648
GOZDE	20,56	20,56	20,58	1,38%	20,38	21,04	20,78	71.868.426	3.458.661
GRNYO	18,79	18,50	18,79	3,13%	18,22	18,79	18,44	5.452.227	295.620
GRSEL	305,00	304,25	305,00	-0,16%	297,25	315,50	305,68	201.978.833	660.750
GRTHO	232,00	232,00	232,40	8,61%	217,20	234,90	231,54	594.941.223	2.569.511
GSDDE	13,21	13,21	13,22	-8,26%	13,05	14,90	13,80	262.009.327	18.986.468
GSDHO	6,09	6,08	6,09	-7,73%	6,04	6,81	6,37	470.420.645	73.881.039
GSRAY	1,06	1,06	1,07	0,00%	1,05	1,08	1,07	349.045.947	327.005.214
GUBRF	478,75	478,50	478,75	2,13%	471,00	505,00	487,86	2.118.926.125	4.343.170
GUNDG	1.214,00	1.213,00	1.214,00	-2,10%	1.208,00	1.279,00	1.233,25	307.993.172	249.742
GWIND	26,56	26,56	26,58	1,68%	26,26	26,76	26,49	141.470.121	5.341.046
GZNMI	68,85	68,85	-	9,98%	63,05	68,85	66,28	239.798.878	3.618.146
HALKB	45,56	45,56	45,58	0,71%	45,44	47,50	46,61	5.064.566.786	108.659.339
HATEK	15,96	15,96	15,99	0,76%	15,81	16,16	15,98	18.905.952	1.182.916
HATSN	53,25	53,25	53,45	-1,02%	53,10	55,60	54,46	190.874.197	3.504.640
HDFGS	2,56	2,56	2,57	0,79%	2,55	2,63	2,59	90.267.870	34.870.236
HEDEF	115,00	114,80	115,00	0,00%	113,90	116,60	115,18	113.686.795	987.078
HEKTS	3,89	3,89	3,90	0,52%	3,80	4,07	3,94	2.297.830.742	583.495.505
HKTM	13,76	13,75	13,76	0,44%	13,69	14,12	13,91	36.351.971	2.614.159
HLGYO	6,29	6,28	6,29	1,62%	6,21	6,43	6,29	285.686.423	45.452.373
HOROZ	62,65	62,60	62,65	1,13%	61,60	63,80	62,88	94.759.121	1.506.920
HRKET	112,90	112,80	112,90	-2,67%	110,80	119,00	115,04	350.223.826	3.044.248
HTTBT	40,30	40,30	40,54	1,26%	40,10	41,28	40,84	24.610.756	602.632
HUBVC	3,05	3,04	3,05	0,33%	3,00	3,14	3,06	8.353.644	2.726.527
HUNER	3,77	3,76	3,77	-2,08%	3,76	3,91	3,82	135.968.762	35.557.559
HURGZ	7,00	7,00	7,02	6,38%	6,48	7,17	6,70	73.186.734	10.929.102
ICBCT	20,64	20,64	20,70	-2,92%	20,22	21,98	21,11	227.785.694	10.790.927
ICUGS	5,13	5,13	-	9,85%	4,21	5,13	4,58	1.108.045.408	241.911.113
IDGYO	4,99	4,98	4,99	4,61%	4,48	4,99	4,67	16.706.167	3.574.340
IEYHO	125,50	125,40	125,50	1,29%	123,40	128,40	126,29	721.804.372	5.715.503
IHAAS	94,95	94,55	94,95	-2,47%	88,50	99,00	92,93	323.802.303	3.484.552
IHEVA	2,07	2,07	2,08	0,00%	2,05	2,09	2,07	2.996.185	1.446.180
IHGZT	1,34	1,34	1,35	0,00%	1,33	1,37	1,35	31.633.707	23.429.662
IHLAS	1,21	1,21	1,22	-1,63%	1,21	1,25	1,23	262.793.471	214.332.904
IHLGM	1,82	1,82	1,83	-0,55%	1,81	1,88	1,84	31.357.534	17.025.526
IHYAY	1,62	1,61	1,62	0,62%	1,60	1,64	1,62	10.087.126	6.222.669
IMASM	3,06	3,05	3,06	2,00%	3,01	3,12	3,06	93.113.547	30.418.288
INDES	11,25	11,21	11,25	0,54%	11,14	11,44	11,28	73.322.970	6.499.728
INFO	4,01	4,01	4,03	1,26%	3,85	4,16	4,07	224.442.781	55.132.145
INGRM	413,75	413,75	416,00	1,16%	407,50	430,00	413,45	30.485.937	73.736
INTEK	227,00	227,00	228,00	0,22%	222,50	227,00	223,79	2.186.202	9.769
INTEM	261,50	261,50	262,25	1,36%	259,75	268,50	263,80	18.764.161	71.131
INVEO	7,99	7,98	7,99	2,30%	7,81	8,13	7,97	63.185.605	7.925.128
INVES	655,50	655,00	657,50	0,38%	649,50	661,50	655,83	132.469.615	201.989
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	74,00	74,80	1,37%	72,90	75,00	74,21	1.808.292	24.369
ISBTR	419.915,00	406.525,00	417.997,50	0,46%	419.915,00	420.000,00	419.957,50	839.915	2
ISCTR	14,31	14,31	14,32	4,15%	14,02	14,61	14,38	10.973.056.961	763.022.920
ISDMR	59,15	59,15	59,20	0,25%	58,50	60,80	59,59	94.776.045	1.590.423
ISFIN	19,70	19,58	19,70	1,91%	19,39	19,90	19,67	35.253.753	1.792.651
ISGSY	103,70	103,70	103,80	-2,08%	103,40	109,10	105,36	96.646.240	917.275
ISGYO	20,26	20,24	20,26	0,70%	20,12	20,62	20,37	60.944.727	2.992.221
ISKPL	9,00	-	9,00	-9,91%	9,00	9,84	9,14	1.204.364.335	131.708.576
ISKUR	2.915.000,00	-	3.205.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,18	36,16	36,18	1,12%	35,84	36,66	36,33	401.303.186	11.044.936
ISSEN	7,63	7,63	7,65	0,53%	7,62	7,82	7,70	17.900.646	2.324.528
ISYAT	7,94	7,93	7,94	1,02%	7,87	8,04	7,97	8.486.550	1.065.534
IZENR	9,63	9,63	9,64	-0,82%	9,63	9,97	9,79	342.444.025	34.985.642
IZFAS	61,65	61,60	61,65	1,48%	60,20	62,00	61,28	144.817.235	2.363.322
IZINV	61,60	61,60	61,70	0,24%	61,40	63,10	62,19	18.996.975	305.466
IZMDC	7,92	7,92	7,95	1,28%	7,88	8,05	7,97	35.088.596	4.402.486
JANTS	16,52	16,52	16,53	0,12%	16,35	16,83	16,60	45.675.835	2.751.008
KAPLM	663,00	657,00	663,00	9,77%	612,00	663,00	640,44	348.546.337	544.229
KAREL	11,41	11,40	11,41	0,26%	11,39	11,91	11,64	290.032.188	24.924.007
KARSN	12,06	12,06	12,10	-0,08%	11,89	12,49	12,22	209.483.227	17.141.301
KARTN	122,50	122,50	122,90	1,58%	118,70	132,60	126,67	324.555.014	2.562.141
KATMR	2,73	2,72	2,73	-0,36%	2,69	2,77	2,73	227.651.448	83.294.839
KAYSE	4,49	4,48	4,49	1,13%	4,44	4,54	4,49	43.238.798	9.622.298
KBORU	23,38	23,38	23,40	-0,17%	23,26	24,02	23,54	132.501.595	5.629.015
KCAER	15,30	15,29	15,30	3,31%	14,83	15,33	15,14	490.561.403	32.407.204
KCHOL	187,50	187,50	187,60	1,79%	185,70	192,10	189,19	6.120.745.389	32.351.826
KENT	374,25	373,00	374,25	-0,60%	374,25	377,00	376,34	1.375.894	3.656
KERVN	6,20	6,20	6,24	-0,64%	6,10	6,24	6,12	5.546.980	906.519
KFEIN	10,98	10,98	-	9,91%	10,22	10,98	10,68	249.561.643	23.357.606
KGYO	12,23	12,21	12,23	-1,45%	12,05	12,74	12,33	198.521.582	16.100.315
KIMMR	17,17	17,17	17,19	3,37%	16,67	17,45	17,22	106.860.214	6.205.427
KLGYO	4,95	4,95	4,96	1,02%	4,90	5,07	4,97	57.581.092	11.587.234
KLKIM	30,38	30,36	30,38	0,26%	30,20	31,12	30,66	75.341.272	2.457.337
KLMSN	31,88	31,88	31,94	1,53%	31,42	32,30	31,88	17.796.391	558.223
KLNMA	9,30	9,30	9,32	2,20%	9,09	9,31	9,25	4.299.529	464.654
KLRHO	93,50	93,50	94,00	-1,63%	93,30	99,25	96,49	423.041.011	4.384.501
KLSER	28,20	28,20	28,22	0,71%	28,02	28,70	28,34	56.544.500	1.995.158
KLSYN	14,40	14,40	14,41	6,67%	13,50	14,60	14,19	174.653.983	12.305.248
KLYPV	58,60	58,60	58,65	1,74%	57,25	59,15	58,37	105.398.868	1.805.689
KMPUR	21,10	21,10	21,28	1,34%	20,86	21,70	21,27	55.023.466	2.586.399
KNFRT	13,90	13,90	13,95	-2,87%	13,66	15,38	14,26	84.696.187	5.941.065
KOCMT	2,52	2,51	2,52	0,40%	2,49	2,54	2,51	57.331.238	22.800.941
KONKA	13,99	13,95	13,99	-0,07%	13,81	14,28	14,02	40.247.031	2.870.318
KONTR	6,07	6,07	6,08	-1,30%	5,99	6,33	6,16	548.371.886	89.061.704
KONYA	3.675,00	3.675,00	3.680,00	0,55%	3.647,50	3.740,00	3.694,39	26.710.413	7.230
KOPOL	6,15	6,15	6,16	-0,32%	6,13	6,28	6,19	43.854.091	7.086.020
KORDS	83,15	83,15	83,20	1,03%	80,45	84,20	82,11	175.371.237	2.135.829
KOTON	14,62	14,62	14,63	1,04%	14,50	14,76	14,63	36.815.563	2.515.798
KRDMA	41,22	41,20	41,22	0,10%	41,12	41,34	41,26	810.745.814	19.649.757
KRDMB	111,80	111,80	112,00	-1,58%	111,80	116,90	113,77	188.701.071	1.658.676
KRDMD	39,34	39,34	39,36	2,02%	38,70	40,92	39,75	3.247.224.018	81.689.232
KRGYO	2,88	2,88	2,89	-5,26%	2,88	3,14	2,98	190.553.562	63.996.454
KRONT	20,42	20,32	20,42	2,15%	19,77	20,50	20,11	44.627.073	2.219.712
KRPLS	9,11	9,11	9,16	1,00%	8,99	9,24	9,08	8.969.389	987.435
KRSTL	11,06	11,06	11,07	1,37%	10,98	11,24	11,12	55.431.021	4.984.619
KRTEK	23,30	23,28	23,30	-0,85%	23,30	24,00	23,60	2.638.525	111.826
KRVGD	2,97	2,96	2,97	0,68%	2,92	3,00	2,96	23.198.375	7.850.907
KSTUR	2.800,00	2.797,50	2.800,00	1,82%	2.797,50	2.802,50	2.799,51	2.961.885	1.058
KTLEV	172,40	172,30	172,40	3,23%	167,10	177,80	173,69	4.715.083.785	27.146.470
KTSKR	89,10	89,10	89,40	1,65%	89,10	91,10	89,97	60.392.197	671.260
KUTPO	89,90	89,90	89,95	0,90%	89,05	90,95	90,16	20.469.483	227.044
KUVVA	147,80	147,80	149,00	-2,83%	145,50	154,40	148,59	16.653.207	112.074
KUYAS	70,10	70,00	70,10	0,00%	69,50	71,65	70,32	358.171.076	5.093.132
KZBGY	3,24	3,24	3,25	3,85%	3,12	3,40	3,25	536.886.432	165.117.731
KZGYO	23,46	23,42	23,46	0,34%	23,12	23,80	23,48	39.505.184	1.682.384
LIDER	108,90	108,60	108,90	-2,51%	107,80	112,00	109,63	82.026.094	748.240
LIDFA	2,83	2,83	2,85	0,35%	2,81	2,88	2,85	22.208.645	7.801.967
LILAK	36,50	36,42	36,50	4,52%	35,06	36,68	35,95	218.139.630	6.067.498
LINK	7,40	7,39	7,40	4,08%	7,05	7,58	7,29	490.129.534	67.267.758
LKMNH	15,51	15,51	15,52	1,91%	15,21	15,61	15,42	18.994.321	1.231.978
LMKDC	28,36	28,34	28,36	-0,49%	28,30	28,90	28,60	166.527.462	5.822.909
LOGO	145,60	145,60	145,90	2,03%	143,40	148,00	145,36	160.450.745	1.103.786
LRSHO	3,40	3,40	3,41	2,72%	3,33	3,50	3,43	86.812.747	25.296.672
LUKSK	103,90	103,20	103,90	4,95%	97,05	108,20	104,53	57.984.586	554.744
LXGYO	18,25	18,25	18,30	6,10%	17,07	18,80	17,65	541.867.486	30.704.454
LYDHO	179,60	179,60	180,00	-1,16%	179,00	185,30	181,82	38.249.786	210.370
LYDYE	13.752,50	13.752,50	13.755,00	-1,42%	13.500,00	14.097,50	13.754,39	30.314.668	2.204
MAALT	1.133,00	1.133,00	1.134,00	-0,18%	1.114,00	1.187,00	1.137,54	66.241.475	58.232
MACKO	40,00	39,98	40,00	0,45%	39,68	40,48	40,02	43.872.893	1.096.351
MAGEN	33,90	33,88	33,90	1,50%	30,06	36,46	31,50	3.099.007.855	98.388.410
MAKIM	17,63	17,63	17,75	-0,40%	17,37	18,54	17,93	42.807.128	2.387.402
MAKTK	12,81	12,80	12,81	1,83%	12,61	13,46	13,05	132.482.964	10.148.888
MANAS	28,06	28,06	28,20	0,21%	27,86	29,30	28,56	1.015.769.858	35.568.381
MARBL	12,65	12,64	12,65	-0,47%	12,55	12,99	12,80	28.293.905	2.210.635
MARKA	70,80	70,80	70,85	-1,67%	70,35	73,80	72,31	99.826.597	1.380.611
MARMR	2,44	2,44	2,45	0,83%	2,43	2,54	2,48	399.300.770	161.331.819
MARTI	1,88	1,88	1,89	1,62%	1,85	1,91	1,88	108.376.239	57.664.882
MAVI	42,04	42,04	42,08	-1,08%	41,90	43,32	42,41	363.919.764	8.580.326
MCARD	182,00	182,00	182,30	0,22%	181,00	186,50	183,12	425.926.652	2.325.943
MEDTR	30,38	30,20	30,38	1,20%	29,86	30,60	30,14	16.181.651	536.818
MEGAP	2,42	2,41	2,42	3,42%	2,42	2,46	2,44	1.861.596	763.378
MEGMT	86,00	85,95	86,00	-0,86%	85,80	89,20	87,20	716.133.746	8.212.173
MEKAG	3,75	3,75	3,77	0,00%	3,72	3,84	3,79	57.886.963	15.259.723
MEPET	29,12	29,10	29,12	9,39%	25,74	29,28	28,17	41.965.711	1.489.493
MERCN	22,72	22,72	22,74	-0,61%	22,36	23,40	22,87	51.454.436	2.250.009
MERIT	16,76	16,76	16,80	0,18%	16,63	17,17	16,90	59.335.431	3.511.531
MERKO	1,81	1,80	1,81	-6,70%	1,79	1,97	1,87	230.321.777	123.495.438
METRO	8,80	8,79	8,80	-0,68%	8,62	9,11	8,81	76.800.325	8.715.172
MEYSU	16,80	16,78	16,80	-0,06%	16,32	17,33	16,87	509.591.542	30.212.117
MGROS	672,50	672,50	673,00	0,90%	664,00	680,00	674,11	1.733.544.190	2.571.595
MHRGY	4,17	4,17	4,18	1,71%	4,15	4,37	4,23	27.585.118	6.520.690
MIATK	45,90	45,90	45,98	-2,05%	45,90	48,40	47,28	1.229.726.618	26.011.019
MMCAS	57,00	56,80	57,00	1,79%	57,00	58,85	57,87	781.601	13.506
MNDRS	11,39	11,36	11,39	1,88%	11,21	11,56	11,36	49.635.146	4.369.733
MNDTR	5,84	5,84	5,85	0,86%	5,71	6,03	5,88	22.707.326	3.864.467
MOBTL	13,99	13,99	14,03	-0,64%	13,65	14,55	14,06	162.287.492	11.546.181
MOGAN	13,16	13,16	13,18	-1,13%	13,04	14,00	13,63	699.071.263	51.281.933
MOPAS	35,04	35,04	35,06	-2,40%	34,86	36,28	35,66	224.544.104	6.297.362
MPARK	442,50	442,00	443,75	1,03%	437,00	445,75	442,16	190.219.181	430.203
MRGYO	1,59	1,58	1,59	0,63%	1,55	1,64	1,60	141.507.262	88.666.612
MRSHL	1.517,00	1.516,00	1.517,00	1,20%	1.500,00	1.550,00	1.515,25	16.619.299	10.968
MSGYO	6,10	6,09	6,10	1,16%	6,04	6,23	6,10	15.167.208	2.485.058
MTRKS	29,38	29,22	29,38	9,87%	26,86	29,38	28,15	115.335.246	4.096.856
MTRYO	10,39	10,34	10,39	2,87%	9,97	10,80	10,25	5.408.486	527.513
MZHLD	5,90	5,90	5,95	-0,51%	5,77	6,02	5,91	3.507.530	593.327
NATEN	6,79	6,78	6,79	1,34%	6,73	6,85	6,80	52.942.194	7.791.615
NETAS	63,95	63,95	64,25	0,39%	63,70	65,95	65,08	29.580.135	454.548
NETCD	161,10	161,10	161,30	-3,76%	153,40	169,70	161,50	1.688.633.889	10.455.654
NIBAS	4,54	4,53	4,54	-1,30%	4,52	4,72	4,60	42.287.481	9.184.213
NTGAZ	12,34	12,33	12,34	-1,59%	12,30	12,65	12,42	44.078.208	3.549.032
NTHOL	39,00	39,00	39,04	1,04%	38,66	39,44	39,10	101.652.835	2.599.676
NUGYO	10,18	10,18	10,19	0,79%	10,06	10,36	10,20	19.570.563	1.918.124
NUHCM	218,10	218,10	219,40	2,49%	213,90	219,60	216,42	24.733.862	114.287
OBAMS	6,88	6,88	6,89	2,69%	6,79	7,02	6,91	434.448.968	62.847.578
OBASE	40,26	39,76	40,26	5,89%	38,08	40,98	39,74	38.963.908	980.595
ODAS	7,27	7,27	7,28	1,39%	7,15	7,41	7,30	508.740.974	69.734.090
ODINE	1.572,00	1.571,00	1.572,00	2,41%	1.505,00	1.595,00	1.571,59	357.268.648	227.329
OFSYM	57,55	57,50	57,55	-4,08%	57,40	60,35	58,91	236.868.266	4.021.141
ONCSM	259,00	259,00	260,50	1,37%	250,25	264,00	257,67	169.819.411	659.054
ONRYT	65,50	65,35	65,50	2,18%	63,75	66,60	65,13	140.844.377	2.162.502
ORCAY	4,49	4,49	4,50	2,75%	4,30	4,55	4,41	5.752.776	1.304.152
ORGE	111,90	111,30	111,90	6,47%	104,10	111,90	108,27	195.298.728	1.803.823
ORMA	198,50	198,50	200,00	-0,75%	198,50	208,80	201,89	1.936.769	9.593
OSMEN	7,34	7,30	7,34	0,82%	7,29	7,43	7,35	7.990.156	1.086.899
OSTIM	2,75	2,74	2,75	-8,94%	2,72	3,32	3,07	609.223.892	198.779.797
OTKAR	347,75	347,50	347,75	0,22%	346,75	355,25	353,08	934.912.918	2.647.853
OTTO	218,90	218,90	219,00	9,01%	208,10	220,80	217,87	304.276.659	1.396.597
OYAKC	21,24	21,24	21,32	2,91%	20,80	21,46	21,19	570.064.994	26.900.261
OYAYO	46,08	45,90	46,08	-1,83%	45,10	47,54	46,47	5.312.772	114.336
OYLUM	8,44	8,42	8,44	-0,82%	8,40	8,62	8,47	7.280.353	859.977
OYYAT	42,62	42,42	42,62	-0,23%	41,78	43,50	42,60	12.182.199	285.974
OZATD	1.614,00	1.612,00	1.614,00	6,32%	1.498,00	1.648,00	1.570,10	187.743.466	119.574
OZGYO	2,11	2,11	2,12	0,00%	2,09	2,16	2,13	27.630.524	12.989.403
OZKGY	14,25	14,16	14,25	0,71%	13,92	14,33	14,17	46.642.847	3.291.554
OZRDN	30,20	30,20	30,40	-2,27%	30,06	32,00	30,84	12.612.143	408.953
OZSUB	27,68	27,68	27,70	-0,57%	27,56	28,60	28,15	52.935.609	1.880.636
OZYSR	11,99	11,89	11,99	0,00%	11,87	12,29	12,03	33.983.430	2.824.642
PAGYO	132,30	132,30	133,00	-1,42%	131,50	138,00	134,32	14.046.875	104.580
PAHOL	1,65	1,64	1,65	1,85%	1,63	1,67	1,65	494.111.303	299.420.335
PAMEL	81,80	81,65	81,80	1,43%	80,50	82,00	81,45	10.514.843	129.096
PAPIL	14,54	14,53	14,54	-0,95%	14,44	14,83	14,64	101.020.593	6.902.243
PARSN	86,50	86,50	86,60	8,46%	80,00	87,05	84,70	146.396.505	1.728.520
PASEU	113,90	113,80	113,90	-2,23%	113,80	117,30	115,90	352.721.204	3.043.342
PATEK	22,56	22,56	22,58	-2,42%	22,44	23,54	23,02	347.392.537	15.093.450
PCILT	34,76	34,74	34,76	2,24%	33,88	34,96	34,36	53.653.064	1.561.586
PEKGY	12,81	12,76	12,81	0,55%	12,67	13,18	12,92	2.740.354.628	212.161.991
PENGD	12,16	12,16	12,23	0,08%	12,04	12,88	12,37	88.807.838	7.179.102
PENTA	15,06	15,04	15,06	5,17%	14,46	15,16	14,87	64.733.111	4.354.378
PETKM	19,39	19,38	19,39	-1,62%	19,13	19,59	19,36	2.179.479.771	112.557.296
PETUN	12,12	12,12	12,13	1,42%	12,03	12,29	12,17	17.082.930	1.404.118
PGSUS	172,00	172,00	172,10	3,93%	168,50	174,40	171,74	4.036.210.181	23.502.373
PINSU	11,19	11,18	11,19	0,72%	11,11	11,33	11,23	25.339.907	2.257.080
PKART	128,80	128,80	-	9,99%	117,60	128,80	126,00	66.503.010	527.804
PKENT	147,00	147,00	147,30	0,68%	145,60	149,10	147,47	17.783.776	120.596
PLTUR	22,34	22,34	22,36	1,45%	22,12	22,64	22,42	39.091.017	1.743.236
PNLSN	45,76	45,76	45,94	0,39%	45,32	47,28	46,54	41.567.988	893.100
PNSUT	12,08	12,07	12,08	0,42%	12,06	12,58	12,29	48.023.411	3.908.429
POLHO	20,34	20,34	20,38	0,00%	20,18	20,80	20,48	110.014.698	5.370.762
POLTK	5.027,50	5.010,00	5.027,50	3,71%	4.885,00	5.150,00	5.022,93	54.132.080	10.777
PRDGS	7,54	7,53	7,54	0,40%	7,50	7,73	7,62	27.926.442	3.663.687
PRKAB	39,32	39,30	39,32	-0,96%	39,10	41,60	40,18	47.610.350	1.184.812
PRKME	17,26	17,24	17,26	0,35%	17,15	17,74	17,40	26.363.526	1.514.856
PRZMA	48,02	48,02	-	9,99%	43,92	48,02	47,03	459.144.718	9.763.250
PSDTC	119,40	119,00	119,40	0,67%	117,30	120,50	119,06	7.014.918	58.917
PSGYO	3,25	3,24	3,25	0,00%	3,24	3,34	3,29	852.244.501	258.858.041
QNBFK	37,10	37,10	37,40	0,11%	36,96	37,10	37,00	1.127.499	30.473
QNBTR	216,60	216,50	216,60	3,14%	210,00	216,60	214,61	4.058.260	18.910
QUAGR	3,96	3,96	3,97	5,60%	3,75	4,04	3,90	433.625.973	111.096.933
RALYH	211,50	211,40	211,50	-7,84%	209,20	231,00	216,24	921.915.612	4.263.348
RAYSG	197,10	197,10	197,40	-0,15%	193,10	201,70	195,80	85.660.393	437.493
REEDR	7,83	7,81	7,83	8,00%	7,16	7,83	7,47	461.865.584	61.798.300
RGYAS	205,50	205,40	205,50	3,32%	199,40	206,00	202,65	616.684.419	3.043.065
RNPOL	2,61	2,60	2,61	-0,38%	2,54	2,68	2,61	7.167.985	2.746.089
RODRG	26,74	26,74	26,82	-0,74%	26,08	27,32	26,65	4.805.131	180.323
RTALB	3,54	3,54	3,55	1,43%	3,51	3,66	3,57	171.446.250	48.091.080
RUBNS	27,54	-	27,54	-10,00%	27,54	28,98	27,72	521.207.834	18.803.622
RUZYE	10,30	10,30	10,36	-2,00%	10,25	10,70	10,49	100.008.696	9.531.883
RYGYO	32,64	32,64	32,68	0,49%	32,08	33,10	32,67	77.136.589	2.361.169
RYSAS	25,08	25,06	25,08	-0,08%	24,94	26,50	25,39	461.807.024	18.188.445
SAFKR	25,40	25,26	25,40	0,40%	25,04	26,00	25,41	151.343.535	5.955.730
SAHOL	95,95	95,85	95,95	4,75%	93,00	96,45	95,15	4.069.549.656	42.768.377
SAMAT	6,40	6,40	6,45	-1,54%	6,30	6,66	6,48	12.880.723	1.989.242
SANEL	53,00	52,10	53,00	-1,58%	49,00	56,50	53,05	32.819.661	618.620
SANFM	10,67	10,67	-	10,00%	9,60	10,67	10,17	314.931.437	30.967.712
SANKO	21,94	21,94	22,16	1,39%	21,48	22,30	21,94	5.019.743	228.758
SARKY	27,98	27,98	28,02	2,12%	27,48	29,18	28,41	346.405.563	12.192.219
SASA	2,60	2,60	2,61	-1,14%	2,58	2,68	2,64	7.566.304.184	2.870.466.811
SAYAS	56,30	56,30	-	9,96%	51,95	56,30	54,68	212.121.030	3.879.667
SDTTR	247,00	247,00	247,10	-4,08%	244,70	258,25	251,93	375.908.256	1.492.105
SEGMN	52,00	52,00	52,20	-0,38%	51,15	53,45	52,35	43.473.252	830.440
SEGYO	4,82	4,82	4,85	0,21%	4,70	4,92	4,84	31.043.340	6.413.257
SEKFK	10,31	10,20	10,31	3,62%	9,92	10,31	10,20	8.657.308	849.161
SEKUR	8,98	8,91	8,98	-0,22%	8,51	9,14	8,80	43.163.852	4.903.106
SELEC	112,20	111,00	112,20	2,47%	108,60	112,20	110,29	174.151.391	1.579.055
SELVA	2,08	2,08	2,09	0,00%	2,05	2,13	2,09	86.753.183	41.565.815
SERNT	9,19	9,19	9,23	-0,54%	9,17	9,48	9,32	64.923.720	6.969.372
SEYKM	4,62	4,62	4,63	-0,43%	4,60	4,74	4,66	4.667.242	1.000.799
SILVR	2,59	2,58	2,59	0,00%	2,56	2,62	2,59	2.394.192	923.606
SISE	44,76	44,76	44,78	2,52%	44,14	45,64	44,91	3.357.915.382	74.776.497
SKBNK	13,95	13,94	13,95	3,72%	13,55	14,03	13,82	462.647.769	33.431.876
SKTAS	3,42	3,41	3,42	5,88%	3,15	3,44	3,29	78.406.748	23.808.904
SKYLP	310,25	310,00	310,25	-2,97%	304,25	319,25	310,92	19.058.124	61.296
SKYMD	13,43	13,43	13,47	-1,32%	13,33	14,14	13,77	47.892.400	3.477.881
SMART	33,48	33,46	33,48	3,40%	32,70	34,82	33,58	152.295.589	4.535.500
SMRTG	12,01	12,01	12,02	3,18%	11,61	12,47	12,09	763.253.742	63.139.975
SMRVA	15,41	15,41	-	9,99%	14,15	15,41	15,12	339.555.391	22.456.731
SNGYO	3,64	3,64	3,66	1,96%	3,60	3,74	3,67	60.155.041	16.403.149
SNICA	3,94	3,94	3,96	0,25%	3,91	4,01	3,97	28.237.550	7.110.803
SNPAM	21,50	21,50	21,56	1,61%	20,98	21,50	21,12	840.854	39.812
SODSN	9,00	8,97	9,00	4,65%	8,75	9,00	8,87	1.157.752	130.526
SOKE	15,33	15,32	15,33	-3,28%	14,87	16,17	15,35	125.416.726	8.169.009
SOKM	49,18	49,18	49,20	2,67%	48,38	49,72	49,05	388.306.393	7.917.201
SONME	123,90	123,00	123,90	-0,88%	122,10	126,90	124,73	3.785.440	30.349
SRVGY	3,08	3,08	3,09	-0,32%	3,08	3,16	3,11	102.293.022	32.886.904
SUMAS	381,00	381,00	385,75	0,73%	381,00	396,75	391,58	2.675.251	6.832
SUNTK	32,40	32,40	32,58	1,38%	31,72	33,16	32,35	23.534.461	727.535
SURGY	74,75	74,65	74,75	2,05%	72,45	77,05	74,46	250.082.953	3.358.450
SUWEN	7,18	7,18	7,20	-0,28%	7,12	7,35	7,25	20.362.229	2.808.353
SVGYO	20,64	20,62	20,64	3,20%	20,14	20,94	20,44	597.844.911	29.243.276
TABGD	260,00	260,00	260,50	1,36%	255,75	263,25	258,90	156.996.439	606.409
TARKM	526,00	526,00	527,00	0,57%	523,00	545,00	534,02	83.211.419	155.821
TATEN	14,78	14,77	14,78	4,82%	14,00	15,20	14,70	637.795.398	43.400.311
TATGD	19,45	19,40	19,45	4,68%	18,61	19,50	19,07	58.793.085	3.083.079
TAVHL	275,00	275,00	275,25	6,18%	265,25	278,75	273,29	2.402.163.842	8.778.548
TBORG	134,00	133,90	134,00	1,28%	133,00	135,50	134,55	18.195.724	135.231
TCELL	110,70	110,60	110,70	2,98%	107,70	111,40	110,15	2.902.162.743	26.346.795
TCKRC	145,50	144,80	145,50	2,83%	137,70	146,20	143,74	915.858.968	6.371.794
TDGYO	15,01	15,00	15,01	0,07%	14,60	15,42	15,10	11.491.992	761.188
TEHOL	32,40	32,40	32,46	-1,82%	32,24	33,22	32,80	2.186.748.735	66.673.418
TEKTU	9,91	9,91	9,94	-0,90%	9,81	10,30	10,09	75.271.737	7.463.924
TERA	217,50	217,40	217,50	-3,12%	213,30	237,00	228,34	8.039.643.505	35.209.736
TEZOL	17,44	17,43	17,44	-3,11%	17,44	18,15	17,74	135.154.596	7.619.170
TGSAS	173,00	173,00	175,80	-3,03%	173,00	184,90	179,09	55.169.743	308.059
THYAO	307,75	307,75	308,00	4,94%	301,00	311,00	306,82	26.865.029.766	87.561.133
TKFEN	139,00	138,90	139,00	0,65%	134,60	142,60	139,56	925.868.966	6.634.356
TKNSA	19,79	19,79	19,80	0,46%	19,59	20,02	19,86	65.054.777	3.275.138
TLMAN	100,30	99,85	100,30	5,80%	95,10	100,30	97,05	47.322.262	487.616
TMPOL	432,50	431,00	432,50	3,04%	416,50	441,00	429,79	148.924.003	346.501
TMSN	90,05	90,05	90,10	1,41%	88,90	90,90	89,76	71.246.210	793.744
TNZTP	24,06	24,06	24,12	1,01%	23,76	24,52	24,14	48.183.239	1.996.350
TOASO	295,50	295,50	295,75	4,42%	286,75	298,25	293,79	1.118.989.369	3.808.752
TRALT	43,34	43,34	43,36	1,78%	42,66	44,46	43,76	5.320.508.444	121.576.901
TRCAS	41,68	41,60	41,68	-1,93%	40,52	43,10	41,52	90.206.901	2.172.735
TRENJ	83,55	83,55	83,60	1,64%	82,25	85,45	83,91	145.408.080	1.732.927
TRGYO	98,35	98,30	98,35	0,10%	97,60	99,20	98,36	106.207.400	1.079.745
TRHOL	1.689,00	1.682,00	1.689,00	-0,06%	1.665,00	1.741,00	1.690,46	166.706.580	98.616
TRILC	1,35	1,34	1,35	0,00%	1,35	1,35	1,35	30.114.144	22.306.773
TRMET	106,40	106,40	106,50	0,28%	104,80	110,90	107,49	781.805.371	7.273.333
TSGYO	6,74	6,74	6,75	1,66%	6,65	6,80	6,72	11.385.080	1.693.488
TSKB	11,80	11,80	11,81	2,97%	11,61	12,00	11,83	433.107.256	36.616.099
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	155.868.664	167.293.745
TTKOM	64,10	64,10	64,15	3,89%	62,55	64,45	63,67	3.074.820.629	48.296.116
TTRAK	441,25	441,25	441,75	1,20%	439,25	450,75	444,93	59.441.778	133.599
TUCLK	4,18	4,18	4,20	0,97%	4,15	4,27	4,22	29.388.620	6.971.105
TUKAS	2,37	2,37	2,38	0,85%	2,35	2,41	2,38	208.004.257	87.265.620
TUPRS	233,80	233,80	233,90	-0,93%	230,30	235,70	232,68	4.989.931.992	21.445.851
TUREX	8,15	8,15	8,16	1,49%	8,07	8,28	8,18	177.858.178	21.746.367
TURGG	28,04	28,00	28,04	1,37%	27,60	28,28	27,91	21.980.547	787.610
TURSG	12,89	12,88	12,89	0,00%	12,79	13,15	12,96	1.017.085.722	78.464.226
UCAYM	38,60	38,60	38,62	5,18%	36,56	39,22	38,16	1.017.595.316	26.669.624
UFUK	1.300,00	1.300,00	1.303,00	-0,76%	1.281,00	1.330,00	1.302,86	31.981.378	24.547
ULAS	26,80	26,78	26,80	0,90%	26,32	27,50	26,76	8.340.942	311.733
ULKER	113,20	113,10	113,20	1,89%	111,50	115,00	113,23	1.057.188.706	9.336.491
ULUFA	1,87	1,87	1,88	0,54%	1,85	1,92	1,88	47.115.050	25.034.136
ULUSE	311,25	311,25	312,00	-3,71%	309,25	329,00	318,38	106.293.323	333.861
ULUUN	8,27	8,27	8,28	5,35%	7,84	8,43	8,19	109.684.526	13.395.352
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,58	12,58	12,59	-0,16%	12,12	12,87	12,64	19.052.775	1.507.226
USAK	1,51	1,51	1,52	2,03%	1,49	1,53	1,51	97.486.111	64.623.714
VAKBN	32,62	32,62	32,64	2,51%	31,96	33,64	32,87	2.997.577.057	91.207.415
VAKFA	12,60	12,60	12,61	1,04%	12,47	12,78	12,63	164.171.561	12.999.759
VAKFN	1,70	1,69	1,70	2,41%	1,67	1,73	1,70	107.678.352	63.397.080
VAKKO	80,20	80,20	80,60	1,45%	78,00	81,30	80,00	24.615.920	307.697
VANGD	82,60	82,50	82,60	-0,18%	81,65	83,85	82,31	10.058.652	122.201
VBTYZ	32,24	32,24	-	9,96%	31,24	32,24	32,16	60.060.496	1.867.375
VERTU	40,00	39,52	40,00	6,10%	37,88	40,00	38,57	29.342.644	760.704
VERUS	618,00	618,00	620,50	1,48%	604,00	622,00	612,29	54.192.710	88.509
VESBE	6,27	6,27	6,28	1,13%	6,22	6,35	6,29	25.852.436	4.111.200
VESTL	24,46	24,46	24,48	1,33%	24,18	24,84	24,59	90.246.271	3.669.772
VKFYO	27,94	27,92	27,94	-1,62%	27,90	29,04	28,44	7.532.086	264.879
VKGYO	2,73	2,72	2,73	1,11%	2,70	2,75	2,73	70.539.832	25.858.874
VKING	25,60	25,60	25,62	1,43%	25,26	26,00	25,63	9.977.211	389.321
VRGYO	2,05	2,05	2,06	0,00%	2,04	2,09	2,07	77.405.090	37.430.407
VSNMD	84,90	84,90	84,95	-0,24%	84,05	86,85	85,62	86.559.123	1.010.973
YAPRK	12,85	12,84	12,85	-0,08%	12,30	13,18	12,95	40.526.569	3.130.599
YATAS	39,52	39,52	39,56	0,36%	39,40	40,34	39,76	42.030.427	1.057.208
YAYLA	22,78	22,78	22,86	0,71%	22,34	23,20	22,74	24.912.045	1.095.507
YBTAS	16,18	16,15	16,18	0,43%	16,18	16,30	16,24	620.929	38.232
YEOTK	105,80	105,80	106,00	-0,09%	104,50	109,50	106,98	806.708.499	7.540.747
YESIL	1,41	1,41	1,42	-0,70%	1,40	1,44	1,42	36.228.034	25.540.565
YGGYO	217,70	217,40	217,70	0,23%	215,70	219,90	217,48	13.390.605	61.572
YIGIT	23,64	23,64	23,66	1,03%	23,42	24,14	23,78	82.708.443	3.478.026
YKBNK	38,10	38,10	38,12	8,79%	35,94	38,30	37,41	9.795.601.090	261.822.310
YKSLN	3,24	3,24	3,25	1,25%	3,21	3,36	3,28	36.717.212	11.201.356
YONGA	56,00	56,00	56,75	1,82%	56,00	56,80	56,39	1.368.610	24.269
YUNSA	10,54	10,54	10,55	-0,75%	10,38	10,84	10,59	56.465.836	5.330.261
YYAPI	0,97	0,97	0,98	0,00%	0,97	0,99	0,98	3.482.860	3.566.296
YYLGD	11,40	11,39	11,40	2,70%	11,11	11,54	11,37	125.255.532	11.019.844
ZEDUR	10,16	10,16	10,17	-2,03%	10,06	10,79	10,26	50.774.150	4.946.962
ZERGY	13,96	13,96	14,01	-3,26%	13,83	14,82	14,36	213.522.628	14.872.057
ZGYO	40,10	40,08	40,10	-3,93%	39,54	41,94	40,52	291.897.717	7.204.198
ZOREN	2,87	2,87	2,88	0,70%	2,84	2,92	2,89	96.747.280	33.478.123
ZRGYO	16,60	16,59	16,60	-1,78%	16,50	17,87	16,90	4.212.071.295	249.194.050

Midas’ın Kulakları

Tümünü Gör

Haz 13, 2026 • 4 dakika once

Analist notu: Jefferies, Avrupalı yarı iletken şirketleri için veri merkezi gecikmelerini önemsiz buldu

Haz 13, 2026 • 6 dakika once

Laser Photonics, Nasdaq periyodik raporlama kuralına yeniden uyum sağladı

Haz 13, 2026 • 6 dakika once

DVLT yönetim kurulu üyesi Wendy Wilson, 25.856 hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya