Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,20	4,20	4,21	-1,41%	4,13	4,26	4,21	9.229.413	2.191.313
A1YEN	1,51	1,50	1,51	-4,43%	1,49	1,60	1,52	22.749.484	14.935.582
AAGYO	8,62	8,62	-	9,95%	8,12	8,62	8,45	112.177.889	13.282.418
ACSEL	85,10	85,10	85,35	0,65%	83,00	86,30	85,20	4.253.803	49.925
ADEL	24,16	24,14	24,16	0,58%	23,30	24,56	24,07	19.431.429	807.451
ADESE	0,64	0,63	0,64	0,00%	0,62	0,65	0,63	36.559.768	57.620.348
ADGYO	45,94	45,94	46,10	-1,20%	44,60	48,38	47,38	70.339.660	1.484.461
AEFES	17,94	17,93	17,94	-0,99%	17,88	18,23	18,04	329.610.730	18.268.062
AFYON	10,82	10,81	10,84	-0,37%	10,73	11,00	10,88	6.310.261	579.799
AGESA	227,50	227,50	227,70	-2,02%	227,10	231,10	230,04	6.402.396	27.832
AGHOL	32,06	32,02	32,06	-1,05%	31,94	32,60	32,29	42.815.699	1.326.036
AGROT	1,29	1,28	1,30	-2,27%	1,28	1,32	1,30	16.662.538	12.857.163
AGYO	6,74	6,68	6,74	-0,88%	6,62	6,90	6,68	561.079	84.026
AHGAZ	42,72	42,72	42,76	1,18%	42,24	43,48	42,90	85.960.318	2.003.961
AHSGY	7,78	-	7,78	-9,95%	7,78	7,84	7,78	6.691.292	860.000
AKBNK	68,30	68,25	68,30	-2,29%	68,15	70,15	69,08	5.049.220.563	73.097.829
AKCNS	202,90	202,80	203,00	6,40%	191,00	205,10	199,76	137.823.051	689.943
AKENR	7,68	7,67	7,68	-4,00%	7,61	8,07	7,85	30.801.331	3.923.658
AKFGY	2,48	2,47	2,48	-3,13%	2,47	2,56	2,50	26.639.877	10.661.631
AKFIS	16,73	16,73	16,74	4,37%	16,05	17,31	16,72	215.853.027	12.910.678
AKFYE	3,39	3,38	3,39	3,99%	3,22	3,40	3,33	69.862.172	20.961.633
AKGRT	5,15	5,14	5,15	0,00%	5,11	5,19	5,15	15.733.946	3.058.234
AKHAN	25,72	25,72	25,84	-5,58%	25,58	28,18	26,18	18.269.495	697.806
AKMGY	212,90	212,90	213,40	-1,80%	212,90	217,40	215,17	2.856.534	13.276
AKSA	10,37	10,37	10,38	0,78%	10,23	10,54	10,42	71.756.753	6.885.793
AKSEN	73,85	73,80	73,85	-0,54%	73,00	74,90	73,84	201.612.235	2.730.431
AKSGY	9,45	9,45	9,47	-1,66%	9,41	9,64	9,50	29.855.295	3.141.266
AKSUE	15,08	15,08	15,09	-8,77%	15,04	16,54	15,63	17.374.072	1.111.622
AKYHO	1,70	1,70	-	9,68%	1,56	1,70	1,68	4.481.085	2.673.217
ALARK	98,35	98,30	98,35	-2,33%	97,95	101,00	99,40	233.165.675	2.345.777
ALBRK	8,13	8,13	8,14	-0,12%	8,07	8,25	8,15	90.006.015	11.046.291
ALBTN	20,12	20,10	20,14	-3,64%	19,98	20,80	20,22	22.467.454	1.111.194
ALCAR	592,00	591,00	592,00	-1,82%	590,50	603,50	596,33	6.580.458	11.035
ALCTL	83,30	83,10	83,30	-4,20%	83,00	86,95	84,45	16.577.016	196.294
ALFAS	27,94	27,94	27,96	0,22%	27,14	28,28	27,90	29.814.964	1.068.554
ALGYO	2,96	2,95	2,96	-1,00%	2,93	3,00	2,97	20.852.174	7.016.583
ALKA	5,93	5,93	5,95	-1,00%	5,88	6,09	5,97	3.922.202	657.539
ALKIM	11,99	11,97	11,99	0,76%	11,70	12,14	11,91	8.967.120	753.140
ALKLC	163,60	-	163,60	-9,96%	163,60	163,60	163,60	123.191	753
ALTINS1	71,76	71,75	71,76	0,00%	71,69	72,20	71,92	418.728.944	5.821.973
ALTNY	12,48	12,48	12,49	6,85%	11,51	12,80	12,31	289.600.443	23.521.501
ALVES	0,56	-	-	-3,45%	0,56	0,58	0,56	1.072.502	1.907.490
ANELE	45,32	-	45,32	-9,99%	45,32	45,32	45,32	57.828	1.276
ANGEN	6,77	6,77	6,78	-1,88%	6,75	7,05	6,85	4.324.148	630.979
ANHYT	95,85	95,80	95,90	-2,19%	95,25	98,00	96,12	62.010.551	645.125
ANSGR	24,00	23,96	24,00	-0,33%	23,82	24,24	24,04	20.805.908	865.606
ARASE	98,70	98,70	98,80	0,36%	96,50	102,20	98,18	10.991.394	111.953
ARCLK	81,60	81,55	81,60	-2,97%	81,45	84,10	82,93	87.696.181	1.057.454
ARDYZ	58,40	58,40	58,45	-5,96%	57,00	62,05	58,67	230.762.402	3.933.527
ARENA	14,86	14,86	14,91	-1,13%	14,77	15,24	15,04	2.085.982	138.661
ARFYE	12,78	12,78	12,82	-8,58%	12,66	13,96	13,26	21.269.543	1.603.610
ARMGD	133,40	133,40	133,50	-7,49%	130,00	145,90	136,47	213.954.921	1.567.745
ARSAN	3,38	3,38	3,39	0,30%	3,30	3,43	3,37	26.413.715	7.848.298
ARTMS	35,02	34,98	35,02	-1,02%	33,88	38,00	35,32	23.836.354	674.908
ARZUM	1,15	1,14	1,15	-0,86%	1,13	1,17	1,15	6.930.211	6.021.596
ASELS	344,75	344,50	344,75	1,85%	334,25	349,25	342,48	9.551.401.105	27.888.895
ASGYO	9,96	9,93	9,96	0,10%	9,86	10,07	9,97	13.776.907	1.381.612
ASTOR	190,60	-	190,60	-9,97%	190,60	190,60	190,60	96.652.307	507.095
ASUZU	41,80	41,78	41,80	-0,62%	41,58	42,38	42,06	3.265.770	77.648
ATAGY	8,17	8,16	8,17	0,25%	8,04	8,25	8,15	288.636	35.423
ATAKP	33,30	33,30	33,42	-2,00%	33,00	33,98	33,53	2.506.000	74.732
ATATP	220,60	220,60	220,80	0,50%	208,40	223,50	215,01	110.593.698	514.363
ATATR	5,69	-	5,69	-9,97%	5,69	6,74	6,23	407.178.671	65.394.138
ATEKS	82,50	-	-	0,92%	82,50	82,50	82,50	363.248	4.403
ATLAS	4,54	4,55	4,59	-2,99%	4,50	4,71	4,60	1.472.078	319.763
ATSYH	80,00	-	-	0,00%	80,00	80,00	80,00	610.880	7.636
AVGYO	14,45	14,45	14,49	-0,55%	13,90	14,95	14,46	5.950.976	411.505
AVHOL	24,38	24,34	24,38	-2,40%	24,06	24,98	24,46	6.483.984	265.087
AVOD	2,93	2,93	2,94	-0,68%	2,92	2,99	2,95	4.072.772	1.379.749
AVPGY	49,12	49,12	49,20	-3,78%	48,82	50,90	49,70	39.178.711	788.320
AVTUR	9,01	8,95	9,01	-3,64%	8,89	9,25	9,01	1.225.311	135.987
AYCES	341,75	341,50	342,25	-2,01%	341,00	348,50	342,91	7.259.391	21.170
AYDEM	24,36	24,34	24,36	1,00%	23,80	24,84	24,45	51.043.113	2.087.289
AYEN	25,90	25,90	25,94	0,00%	25,38	26,36	26,00	4.787.974	184.124
AYES	7,46	-	-	0,67%	7,46	7,46	7,46	742.248	99.497
AYGAZ	291,00	291,00	291,25	0,00%	289,50	297,25	292,51	118.111.025	403.783
AZTEK	3,07	3,07	3,08	-2,85%	3,06	3,15	3,10	4.109.390	1.327.565
BAGFS	21,62	21,60	21,68	0,84%	21,12	21,76	21,51	5.020.956	233.419
BAHKM	159,50	159,50	159,80	-7,75%	156,30	170,90	160,58	86.723.420	540.058
BAKAB	31,22	31,22	31,30	-2,74%	31,14	32,10	31,39	1.268.186	40.401
BALAT	46,06	-	-	-5,03%	46,06	48,50	46,59	256.469	5.505
BALSU	6,58	6,58	6,59	-2,37%	6,46	6,81	6,64	116.098.902	17.480.649
BANVT	128,00	127,90	128,00	-1,69%	127,70	130,80	128,60	2.845.138	22.124
BARMA	6,63	-	-	0,00%	6,63	6,63	6,63	765.407	115.446
BASCM	10,90	-	-	1,11%	10,90	10,90	10,90	175.087	16.063
BASGZ	38,98	38,90	39,00	-0,81%	38,82	39,28	39,09	5.623.490	143.871
BAYRK	2,70	2,70	2,71	-2,53%	2,69	2,77	2,73	2.825.394	1.035.681
BEGYO	2,56	2,55	2,56	-1,54%	2,52	2,60	2,57	1.410.684	548.811
BERA	11,19	11,18	11,19	3,42%	10,77	11,28	11,08	73.530.082	6.634.807
BESLR	10,92	10,91	10,92	-0,64%	10,88	11,03	10,96	5.054.069	461.151
BESTE	18,16	18,16	18,20	-4,37%	17,45	19,05	18,34	48.732.502	2.657.838
BETAE	55,65	55,65	55,75	0,91%	53,55	56,90	55,32	243.995.443	4.410.711
BEYAZ	16,19	16,14	16,19	-0,55%	15,83	16,48	16,18	2.787.842	172.319
BFREN	103,50	103,50	103,80	-1,43%	102,80	105,00	103,96	8.124.425	78.149
BIENY	14,99	14,93	14,99	-1,38%	14,88	15,47	15,08	8.335.954	552.849
BIGCH	3,48	3,47	3,48	-3,06%	3,42	3,59	3,48	8.438.147	2.422.708
BIGEN	49,42	-	49,42	-9,98%	49,42	49,42	49,42	73.339	1.484
BIGTK	96,40	-	96,40	-9,99%	96,40	96,40	96,40	541.864	5.621
BIMAS	424,00	423,75	424,00	0,53%	416,00	426,50	423,15	1.512.833.937	3.575.147
BINBN	58,60	-	58,60	-9,98%	58,60	58,60	58,60	1.324.712	22.606
BINHO	5,82	5,82	5,83	2,65%	5,49	5,90	5,69	63.606.843	11.182.884
BIOEN	10,60	10,59	10,60	-6,44%	10,58	11,44	11,04	44.012.327	3.986.975
BIZIM	18,94	18,93	18,95	-1,35%	18,78	19,74	19,27	1.870.585	97.093
BJKAS	1,63	1,62	1,63	5,16%	1,50	1,66	1,59	222.907.163	140.176.020
BKRGY	5,19	5,19	5,20	-1,52%	5,14	5,30	5,21	22.966.573	4.404.434
BLCYT	1,78	1,77	1,78	0,56%	1,76	1,84	1,80	16.717.981	9.282.120
BLUME	35,50	35,44	35,50	2,48%	34,62	36,00	35,48	23.591.608	664.897
BMSCH	8,33	8,33	8,35	-3,14%	8,33	8,71	8,46	3.168.042	374.380
BMSTL	38,08	38,06	38,10	-6,07%	36,88	40,52	38,85	92.472.929	2.380.020
BNTAS	5,26	5,25	5,26	-1,50%	5,23	5,42	5,30	3.481.393	657.257
BOBET	15,97	15,96	15,98	-0,37%	15,72	16,28	16,04	10.373.244	646.569
BORLS	1,51	1,51	1,52	-2,58%	1,45	1,55	1,51	18.085.468	11.981.976
BORSK	5,35	5,34	5,35	-1,83%	5,28	5,51	5,41	16.077.751	2.970.396
BOSSA	5,97	5,97	5,98	-1,65%	5,97	6,06	6,02	2.882.770	479.218
BRISA	69,40	69,25	69,35	-1,84%	69,05	70,70	69,92	8.698.399	124.399
BRKO	6,40	-	-	-5,74%	6,40	6,50	6,43	933.638	145.278
BRKSN	5,74	5,73	5,78	-1,37%	5,65	5,95	5,82	1.317.685	226.475
BRKVY	47,10	46,96	47,10	-2,40%	45,94	48,26	47,11	6.623.104	140.592
BRLSM	11,23	11,23	11,24	-2,01%	11,05	11,91	11,48	40.710.401	3.546.351
BRMEN	6,77	-	-	-9,97%	6,77	7,52	6,87	770.701	112.190
BRSAN	632,00	632,00	632,50	-2,02%	628,00	645,00	636,72	359.330.974	564.347
BRYAT	1.427,00	1.426,00	1.428,00	-1,11%	1.419,00	1.446,00	1.432,06	33.288.165	23.245
BSOKE	7,08	-	7,08	-9,92%	7,08	8,00	7,15	79.802.620	11.154.327
BTCIM	1,87	1,86	1,87	-7,88%	1,83	2,04	1,90	328.948.760	173.189.446
BUCIM	4,88	4,87	4,88	-1,21%	4,87	4,95	4,90	5.737.773	1.170.793
BULGS	12,37	12,37	12,41	-9,04%	12,24	13,40	12,55	77.387.515	6.164.277
BURCE	24,14	24,08	24,14	-2,66%	24,02	24,80	24,28	10.078.574	415.109
BURVA	350,00	-	350,00	-9,97%	350,00	350,00	350,00	1.575.350	4.501
BVSAN	71,40	71,20	71,30	-2,53%	71,00	73,90	72,52	17.371.358	239.533
BYDNR	21,50	21,38	21,54	-3,24%	21,38	22,50	21,64	2.426.564	112.161
CANTE	0,94	0,94	0,95	-6,93%	0,92	1,02	0,97	302.901.676	312.859.167
CASA	41,00	-	-	-2,38%	41,00	41,00	41,00	505.243	12.323
CATES	29,98	29,96	30,00	-3,91%	29,94	31,22	30,52	14.724.710	482.498
CCOLA	78,00	78,00	78,05	-0,76%	77,20	79,10	78,40	182.611.245	2.329.340
CELHA	26,38	26,36	26,40	-2,22%	26,00	27,20	26,56	32.789.875	1.234.764
CEMAS	3,02	3,01	3,02	-3,82%	3,00	3,26	3,06	12.166.381	3.973.072
CEMTS	7,73	7,73	7,74	0,52%	7,64	7,90	7,78	6.147.386	790.498
CEMZY	5,78	5,77	5,78	-7,67%	5,64	6,42	5,96	137.154.087	23.013.572
CEOEM	19,10	19,11	19,12	3,41%	17,64	19,70	19,01	48.875.233	2.570.455
CGCAM	19,10	-	-	-3,92%	19,10	20,10	19,48	16.656.534	855.004
CIMSA	42,66	42,66	42,68	-1,25%	42,58	43,84	43,15	176.295.721	4.085.563
CITAS	126,70	126,70	-	9,98%	115,20	126,70	122,49	691.651.422	5.646.422
CLEBI	1.339,00	1.339,00	1.341,00	-1,03%	1.334,00	1.362,00	1.347,66	12.889.001	9.564
CMBTN	1.213,00	1.212,00	1.214,00	-0,25%	1.208,00	1.234,00	1.215,21	8.576.918	7.058
CMENT	236,60	-	-	0,08%	236,50	236,60	236,56	362.876	1.534
CONSE	1,61	1,60	1,61	0,00%	1,58	1,61	1,60	4.017.066	2.509.544
COSMO	79,00	78,55	79,00	-1,25%	77,00	80,00	78,83	712.059	9.033
CRDFA	7,29	-	7,29	-9,89%	7,29	7,29	7,29	57.680.762	7.912.313
CRFSA	190,60	190,20	190,40	-1,04%	182,00	194,00	187,03	207.271.533	1.108.232
CUSAN	17,90	17,87	17,91	-1,70%	17,70	18,62	18,02	1.699.627	94.314
CVKMD	12,48	12,46	12,48	-2,27%	12,25	12,71	12,52	141.176.036	11.273.686
CWENE	18,14	18,14	18,15	-9,57%	18,06	19,43	18,55	544.236.599	29.337.580
DAGI	4,73	4,73	4,74	-1,66%	4,59	4,81	4,70	5.294.242	1.127.595
DAPGM	2,93	-	2,93	-9,85%	2,93	2,93	2,93	7.499.684	2.559.619
DARDL	1,11	1,11	1,12	-1,77%	1,11	1,14	1,13	5.602.979	4.970.739
DCTTR	3,23	3,22	3,23	-1,82%	3,22	3,33	3,27	6.684.055	2.047.484
DENGE	1,66	1,65	1,66	-1,78%	1,65	1,69	1,66	10.382.869	6.238.101
DERHL	1,52	1,51	1,52	-5,00%	1,51	1,62	1,55	18.079.746	11.682.504
DERIM	25,98	25,96	26,04	-2,70%	25,94	26,70	26,27	1.856.797	70.681
DESA	8,61	8,57	8,61	-1,49%	8,58	8,95	8,67	8.683.186	1.001.632
DESPC	28,96	28,76	28,94	-2,16%	28,74	29,88	28,97	3.967.023	136.931
DEVA	89,70	89,90	90,00	-2,55%	89,60	94,20	91,93	17.455.562	189.883
DGATE	58,45	58,30	58,45	-2,18%	57,50	59,70	58,27	9.103.673	156.247
DGGYO	27,32	26,96	27,34	1,04%	26,12	27,58	27,08	1.492.754	55.129
DGNMO	4,04	4,03	4,04	2,54%	3,96	4,16	4,04	3.651.410	904.684
DIRIT	21,00	-	-	-4,02%	21,00	21,00	21,00	591.717	28.177
DITAS	9,57	9,53	9,57	-4,49%	9,27	10,06	9,74	21.993.912	2.257.996
DMLKTG	6,82	6,81	6,82	-0,29%	6,78	6,83	6,81	8.758.582	1.286.609
DMRGD	7,51	-	7,51	-9,95%	7,51	7,85	7,64	52.304.706	6.845.513
DMSAS	6,07	6,07	6,09	2,71%	5,86	6,24	6,07	16.836.139	2.772.074
DNISI	3,75	3,75	3,77	-1,83%	3,75	3,83	3,77	3.410.556	903.786
DOAS	146,00	146,00	146,10	-2,54%	145,50	150,30	148,55	70.562.766	475.017
DOCO	10.532,50	10.532,50	10.552,50	-0,59%	10.517,50	10.655,00	10.589,13	18.732.163	1.769
DOFER	20,90	20,88	20,92	0,10%	20,72	21,30	20,93	3.337.270	159.422
DOFRB	72,60	72,60	72,70	-4,97%	72,35	77,00	73,55	77.296.406	1.050.885
DOGUB	19,35	-	19,35	-10,00%	19,35	20,78	19,72	7.350.074	372.670
DOHOL	19,17	19,17	19,18	-2,79%	19,10	19,77	19,43	167.477.732	8.619.983
DOKTA	15,75	15,74	15,77	-2,17%	15,72	16,43	15,94	2.696.797	169.240
DSTKF	856,50	-	856,50	-9,98%	856,50	856,50	856,50	131.901	154
DUNYH	32,52	-	32,52	-9,97%	32,52	32,52	32,52	583.311	17.937
DURDO	4,53	4,53	4,55	2,95%	4,41	4,70	4,57	9.523.430	2.082.039
DURKN	10,50	10,50	10,54	-3,05%	10,37	10,99	10,56	10.086.382	954.767
DYOBY	10,18	10,17	10,18	-1,64%	10,17	10,37	10,26	5.166.615	503.821
DZGYO	6,32	6,31	6,33	-1,86%	6,31	6,49	6,38	2.608.337	408.956
EBEBK	78,00	78,00	78,20	-0,70%	77,40	79,10	78,35	10.653.517	135.974
ECILC	62,60	62,60	62,65	-2,34%	62,00	64,70	63,32	130.350.785	2.058.475
ECOGR	29,88	29,88	29,92	2,61%	28,76	30,06	29,61	47.826.975	1.615.478
ECZYT	218,80	218,90	219,20	-2,45%	218,20	225,00	220,66	28.538.126	129.333
EDATA	5,40	-	5,40	-9,85%	5,40	5,40	5,40	475.367	88.031
EDIP	28,40	28,42	28,48	0,64%	27,90	28,66	28,38	9.523.961	335.566
EFOR	13,53	13,51	13,53	-3,70%	13,36	14,45	13,72	287.260.685	20.943.741
EGEEN	5.150,00	5.150,00	5.160,00	-0,58%	5.050,00	5.250,00	5.149,36	76.720.270	14.899
EGEGY	14,92	14,90	14,92	-1,52%	14,60	15,15	14,82	20.637.461	1.393.027
EGEPO	6,84	6,84	6,86	1,48%	6,63	7,00	6,83	8.784.203	1.287.022
EGGUB	96,95	96,90	97,00	-1,07%	96,60	98,90	97,63	14.724.232	150.822
EGPRO	32,62	32,62	32,74	0,43%	32,18	32,86	32,59	7.515.517	230.601
EGSER	2,55	2,53	2,54	2,82%	2,40	2,55	2,48	3.849.488	1.554.398
EKDMR	28,46	28,44	28,48	-5,13%	28,38	30,10	29,00	47.127.775	1.624.941
EKGYO	18,64	18,63	18,64	-0,69%	18,59	19,06	18,81	1.173.751.493	62.413.054
EKIM	11,54	11,54	11,55	-1,54%	11,47	11,85	11,57	34.027.017	2.940.305
EKIZ	43,50	-	-	1,68%	43,50	43,62	43,56	150.437	3.454
EKOS	3,28	3,28	3,29	-0,91%	3,25	3,52	3,34	13.390.856	4.006.727
EKSUN	4,55	4,55	4,56	2,25%	4,38	4,85	4,61	12.012.511	2.606.701
ELITE	19,10	19,10	19,14	-2,85%	19,03	19,77	19,35	7.067.499	365.208
EMKEL	7,62	7,60	7,62	-1,93%	7,52	7,80	7,66	6.165.040	804.854
EMNIS	115,00	-	-	-2,13%	114,90	115,00	114,98	2.305.296	20.049
EMPAE	41,84	41,84	41,88	-5,98%	41,20	44,32	42,29	79.057.585	1.869.606
ENDAE	13,07	13,07	13,11	-2,97%	12,75	13,40	13,08	21.568.997	1.648.692
ENERY	13,16	13,15	13,16	0,61%	13,00	13,34	13,19	361.138.615	27.385.028
ENJSA	108,10	108,00	108,10	1,50%	107,50	111,10	109,43	341.596.786	3.121.574
ENKAI	84,15	84,10	84,15	-0,71%	83,85	85,80	84,74	475.683.433	5.613.779
ENPRA	42,00	-	-	5,00%	40,04	42,00	41,93	622.696	14.852
ENSRI	2,89	2,89	2,90	-2,03%	2,83	2,95	2,90	13.826.135	4.771.209
ENTRA	4,07	4,07	4,08	-0,25%	4,02	4,12	4,08	16.695.104	4.088.670
EPLAS	5,08	5,07	5,08	-0,39%	5,01	5,20	5,10	6.394.802	1.254.644
ERBOS	115,20	114,80	115,30	-0,26%	114,00	115,90	114,86	3.549.059	30.900
ERCB	35,00	34,90	35,02	-1,24%	34,84	35,52	35,09	7.948.002	226.507
EREGL	36,58	36,56	36,58	-0,49%	36,28	37,26	36,78	1.822.429.393	49.552.947
ERSU	11,30	11,17	11,30	-4,16%	10,62	11,35	10,69	13.075.074	1.223.708
ESCAR	14,50	-	14,50	-9,99%	14,50	14,93	14,51	9.692.877	667.847
ESCOM	4,16	4,15	4,16	-1,89%	4,10	4,22	4,17	31.527.147	7.567.603
ESEN	2,52	2,51	2,52	0,40%	2,47	2,60	2,54	30.982.302	12.214.693
ETILR	7,13	7,13	7,14	-6,31%	6,99	7,73	7,46	70.273.488	9.416.246
ETYAT	9,79	9,79	9,80	-6,49%	9,43	10,34	9,68	6.511.174	672.936
EUHOL	8,20	-	-	4,99%	8,00	8,20	8,14	560.883	68.935
EUKYO	9,40	9,40	9,50	-1,16%	9,35	9,80	9,46	1.289.258	136.254
EUPWR	50,10	-	50,10	-9,97%	50,10	55,25	50,91	674.184.305	13.242.830
EUREN	2,84	2,83	2,84	-1,39%	2,81	2,89	2,85	20.859.091	7.310.114
EUYO	3,76	3,69	3,75	-2,34%	3,66	4,08	3,89	5.982.559	1.538.835
EYGYO	1,98	1,98	1,99	1,54%	1,86	2,06	2,01	14.618.458	7.286.612
FADE	11,18	11,16	11,18	-2,27%	11,16	11,44	11,26	5.063.302	449.844
FENER	2,40	2,39	2,40	4,35%	2,27	2,46	2,38	163.997.371	68.943.761
FLAP	12,06	12,05	12,06	-1,07%	11,43	12,17	11,89	3.941.582	331.469
FMIZP	264,50	264,50	265,00	-1,03%	260,50	268,25	265,71	7.067.016	26.597
FONET	4,00	3,99	4,00	-1,48%	3,99	4,10	4,04	28.754.668	7.121.955
FORMT	0,92	-	-	-4,17%	0,92	0,97	0,94	14.030.873	14.924.825
FORTE	89,75	89,75	89,80	0,11%	86,80	90,80	89,22	37.003.413	414.749
FRIGO	1,40	1,39	1,40	-1,41%	1,37	1,42	1,39	10.283.264	7.383.833
FRMPL	22,12	22,12	22,16	-2,64%	21,96	22,96	22,48	10.809.778	480.926
FROTO	74,00	73,95	74,00	-0,54%	73,65	75,45	74,50	693.328.450	9.307.109
FZLGY	5,09	5,09	5,10	0,59%	4,90	5,14	5,03	26.149.403	5.202.233
GARAN	127,10	127,10	127,20	-1,55%	126,90	129,70	128,07	1.519.124.404	11.861.562
GARFA	22,50	22,48	22,50	-0,79%	22,40	22,76	22,59	4.051.011	179.344
GATEG	157,80	-	-	-9,98%	157,80	157,80	157,80	1.457.125	9.234
GEDIK	4,85	4,85	4,86	0,41%	4,76	4,93	4,86	9.783.304	2.012.388
GEDZA	21,50	21,50	21,62	-1,74%	21,44	21,92	21,68	1.999.430	92.217
GENIL	5,85	-	5,85	-10,00%	5,85	6,46	6,07	208.340.388	34.313.314
GENKM	7,14	7,13	7,14	-3,64%	7,11	7,39	7,25	20.133.178	2.776.194
GENTS	4,07	4,06	4,07	0,25%	3,97	4,10	4,03	14.146.006	3.513.450
GEREL	21,36	-	21,36	-9,95%	21,36	21,36	21,36	8.482.932	397.141
GESAN	39,86	39,84	39,88	-8,33%	39,68	43,10	40,85	271.628.863	6.649.936
GIPTA	29,04	29,04	29,06	-3,65%	28,84	31,00	29,50	61.722.211	2.091.982
GLBMD	9,98	9,98	10,00	-3,57%	9,72	10,20	9,95	514.666	51.732
GLCVY	40,70	40,70	40,80	-1,17%	40,70	41,82	41,18	9.423.938	228.860
GLRMK	135,30	135,20	135,30	-0,73%	133,90	137,60	135,69	204.077.233	1.504.015
GLRYH	1,68	1,68	1,69	-2,33%	1,61	1,77	1,69	3.175.774	1.879.907
GLYHO	15,98	15,97	15,99	-1,96%	15,95	16,39	16,09	15.228.772	946.352
GMTAS	49,08	49,02	49,10	-0,32%	48,94	50,05	49,42	57.734.587	1.168.307
GOKNR	14,54	14,53	14,54	-0,68%	14,47	14,77	14,61	12.882.290	882.005
GOLDA	7,49	7,48	7,49	-1,45%	7,36	7,98	7,60	63.167.565	8.316.303
GOLTS	254,25	254,25	254,75	-0,59%	252,25	256,25	254,00	17.344.816	68.288
GOODY	2,07	2,07	2,08	-1,90%	2,07	2,12	2,09	4.248.441	2.029.896
GOZDE	19,25	19,24	19,27	-1,18%	19,21	19,71	19,34	5.445.717	281.586
GRNYO	7,07	7,02	7,12	-0,28%	6,74	7,16	6,95	1.599.349	230.026
GRSEL	266,25	266,00	266,25	3,60%	253,00	269,00	262,15	57.624.692	219.819
GRTHO	123,40	123,40	123,50	-2,83%	121,60	127,90	123,42	82.733.045	670.314
GSDDE	11,16	11,16	11,17	-0,09%	10,96	11,37	11,21	12.376.396	1.104.210
GSDHO	4,01	4,00	4,01	0,50%	3,90	4,06	3,99	23.866.792	5.981.150
GSRAY	0,80	0,79	0,80	0,00%	0,78	0,81	0,80	49.046.552	61.404.906
GUBRF	414,50	414,50	414,75	-0,60%	410,50	423,00	415,93	598.914.692	1.439.940
GUNDG	231,10	-	231,10	-9,99%	231,10	231,10	231,10	30.043	130
GWIND	19,96	19,95	19,96	-1,38%	19,88	20,40	20,11	22.887.195	1.137.985
GZNMI	29,20	29,20	29,26	-0,61%	28,90	32,30	29,76	20.300.504	682.056
HALKB	45,04	45,02	45,04	-0,22%	44,92	45,32	45,05	304.608.749	6.762.189
HATEK	7,88	7,86	7,91	-3,08%	7,80	8,17	7,97	2.986.108	374.599
HATSN	30,54	30,54	30,60	-2,05%	30,40	31,56	30,87	45.589.737	1.477.001
HDFGS	0,83	0,82	0,83	-6,74%	0,81	0,86	0,83	38.389.967	46.243.165
HEDEF	8,35	-	8,35	-9,92%	8,35	8,35	8,35	768.759	92.067
HEKTS	2,05	2,05	2,06	-1,44%	2,04	2,10	2,07	173.256.562	83.659.360
HKTM	8,85	8,85	8,86	-1,78%	8,82	9,12	8,94	5.807.081	649.725
HLGYO	3,93	3,92	3,93	-1,01%	3,92	4,00	3,96	26.391.643	6.666.620
HOROZ	43,18	43,18	43,22	-1,42%	42,90	44,40	43,38	12.025.397	277.245
HRKET	8,43	8,42	8,43	6,84%	7,83	8,43	8,25	200.706.917	24.318.189
HTTBT	30,60	30,60	30,66	-1,03%	30,58	31,12	30,73	3.504.182	114.037
HUBVC	1,60	1,56	1,60	5,26%	1,47	1,67	1,61	3.007.611	1.866.774
HUNER	4,38	4,38	4,39	-2,01%	4,30	4,52	4,40	168.206.678	38.253.555
HURGZ	4,94	4,93	4,94	-1,20%	4,86	5,05	4,96	11.988.520	2.417.134
ICBCT	15,82	15,78	15,82	-0,82%	15,73	16,10	15,90	4.233.081	266.295
ICUGS	1,53	1,52	1,53	-1,92%	1,48	1,56	1,52	5.820.484	3.818.664
IDGYO	2,05	2,04	2,05	-3,30%	2,02	2,13	2,06	1.187.964	577.513
IEYHO	72,40	-	72,40	-9,95%	72,40	72,40	72,40	709.810	9.804
IHAAS	18,78	-	18,78	-9,97%	18,78	18,78	18,78	1.258.955	67.037
IHEVA	1,58	1,56	1,58	-3,07%	1,51	1,63	1,57	1.040.632	663.634
IHGZT	0,95	0,94	0,95	-2,06%	0,94	0,97	0,95	12.257.929	12.858.460
IHLAS	0,87	0,86	0,87	-1,14%	0,86	0,89	0,88	21.846.458	24.899.647
IHLGM	1,19	1,18	1,19	-0,83%	1,18	1,20	1,19	5.722.128	4.811.902
IHYAY	1,03	1,02	1,03	0,00%	1,00	1,07	1,02	597.068	587.883
IMASM	1,50	1,49	1,50	-1,32%	1,49	1,54	1,50	7.471.323	4.971.095
INDES	10,21	10,20	10,21	-2,02%	10,17	10,46	10,27	16.226.151	1.579.619
INFO	0,80	-	0,80	-9,09%	0,80	0,80	0,80	1.149.016	1.436.270
INGRM	301,50	301,00	301,50	0,25%	295,75	306,00	301,23	4.009.966	13.312
INTEK	167,10	-	-	0,00%	167,10	167,10	167,10	341.552	2.044
INTEM	193,50	192,90	194,00	-2,52%	192,90	198,60	195,06	2.393.400	12.270
INTET	43,24	43,20	43,24	-4,88%	43,00	45,96	43,95	131.779.937	2.998.555
INVEO	5,49	5,49	5,50	-3,35%	5,46	5,67	5,55	15.161.495	2.732.128
INVES	685,50	685,50	688,00	-1,30%	685,50	700,00	691,51	21.321.931	30.834
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	56,50	-	-	-1,74%	56,50	57,00	56,59	417.506	7.378
ISBTR	408.500,00	-	-	0,00%	408.500,00	408.500,00	408.500,00	408.500	1
ISCTR	12,65	12,64	12,65	-2,32%	12,61	12,98	12,79	3.395.533.036	265.434.571
ISDMR	62,35	62,25	62,35	0,00%	62,00	63,45	62,73	36.611.418	583.679
ISFIN	17,51	17,51	17,52	-1,52%	17,46	17,78	17,60	9.486.448	538.941
ISGSY	12,68	12,68	12,69	-1,09%	12,61	13,00	12,81	25.705.036	2.006.623
ISGYO	23,40	23,40	23,44	-1,76%	23,38	23,82	23,61	2.295.409	97.219
ISKPL	3,05	3,04	3,05	3,04%	2,82	3,14	3,00	79.847.886	26.652.374
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,14	30,12	30,14	-2,14%	30,00	30,82	30,36	88.342.746	2.909.706
ISSEN	5,30	5,28	5,29	-1,49%	5,26	5,38	5,29	1.365.255	258.145
ISVEA	30,60	-	30,60	-10,00%	30,60	30,60	30,60	362.212	11.837
ISYAT	6,75	6,75	6,76	1,05%	6,63	6,78	6,72	2.011.555	299.473
IZENR	3,25	3,24	3,25	-4,97%	3,08	3,34	3,18	121.038.167	38.042.534
IZFAS	16,04	-	16,04	-9,99%	16,04	16,04	16,04	134.383	8.378
IZINV	30,06	30,06	30,20	-2,53%	29,90	30,84	30,23	3.109.979	102.868
IZMDC	6,41	6,41	6,45	-4,19%	6,38	6,69	6,49	18.545.616	2.858.664
JANTS	13,32	13,28	13,32	0,08%	13,10	13,48	13,28	8.262.790	622.172
KAPLM	128,70	-	128,70	-10,00%	128,70	128,70	128,70	1.066.280	8.285
KARCL	73,35	-	73,35	-9,94%	73,35	73,35	73,35	1.646.928	22.453
KAREL	5,59	5,57	5,59	-0,89%	5,52	5,67	5,59	22.311.329	3.994.283
KARSN	9,05	9,04	9,05	-0,66%	8,99	9,25	9,12	60.375.810	6.617.187
KARTN	82,35	81,90	82,35	-6,53%	80,15	87,50	83,42	26.642.413	319.369
KATMR	1,50	1,49	1,50	2,04%	1,45	1,54	1,50	98.754.732	65.803.696
KAYSE	3,03	3,02	3,03	-3,50%	3,01	3,12	3,06	13.841.837	4.518.886
KBORU	11,26	11,25	11,27	-0,88%	10,91	11,65	11,29	57.294.638	5.073.383
KCAER	10,93	10,92	10,93	1,67%	10,60	11,18	10,94	219.235.495	20.038.366
KCHOL	212,60	212,50	212,60	-0,70%	212,00	217,20	214,46	2.985.065.544	13.919.149
KENT	272,50	-	-	-0,09%	272,50	272,50	272,50	371.963	1.365
KERVN	7,22	-	-	4,94%	7,22	7,22	7,22	2.960.583	410.053
KFEIN	5,87	5,86	5,87	-1,84%	5,85	6,01	5,92	5.652.644	954.360
KGYO	9,54	9,52	9,54	3,70%	9,18	9,67	9,39	88.628.272	9.439.434
KIMMR	10,59	10,58	10,64	-1,49%	10,50	11,05	10,73	2.655.472	247.553
KLGYO	4,00	4,00	-	9,89%	3,80	4,00	3,98	25.111.911	6.307.216
KLKIM	22,40	22,36	22,42	0,99%	21,82	22,92	22,42	14.048.162	626.740
KLMSN	21,08	21,04	21,08	-1,50%	20,92	21,58	21,18	4.770.960	225.264
KLNMA	7,82	-	-	-0,76%	7,82	7,84	7,82	420.523	53.746
KLRHO	10,16	-	10,16	-9,93%	10,16	11,11	10,22	24.654.589	2.413.557
KLSER	18,71	18,70	18,72	-1,27%	18,46	19,11	18,82	4.717.476	250.700
KLSYN	14,13	14,13	14,15	0,93%	14,00	14,48	14,20	6.986.170	492.067
KLYPV	52,35	52,30	52,40	-3,94%	52,10	54,50	53,03	33.041.704	623.109
KMPUR	14,25	14,25	14,28	3,49%	13,40	14,48	14,21	26.957.585	1.896.912
KNFRT	10,23	10,19	10,23	5,46%	9,52	10,30	9,99	18.771.457	1.878.188
KOCMT	2,59	2,59	2,60	6,15%	2,37	2,65	2,55	163.413.380	64.095.660
KONKA	7,06	7,05	7,06	1,15%	6,85	7,14	7,05	4.356.204	617.707
KONTR	2,04	-	-	0,00%	2,04	2,04	2,04	3.675.411	1.801.672
KONYA	3.522,50	3.515,00	3.517,50	-1,12%	3.500,00	3.580,00	3.528,94	12.157.210	3.445
KOPOL	3,03	3,02	3,03	-2,88%	2,99	3,11	3,04	11.571.730	3.801.025
KORDS	2,83	2,82	2,83	-2,08%	2,80	2,89	2,85	26.692.016	9.359.122
KOTON	10,05	10,06	10,07	-0,79%	10,05	10,25	10,14	3.325.870	327.929
KPEKS	48,06	48,06	48,10	-5,21%	47,28	50,55	48,57	93.999.319	1.935.233
KRDMA	39,28	39,28	39,30	-2,29%	39,04	40,92	40,10	216.110.503	5.389.847
KRDMB	59,25	-	59,25	-9,95%	59,25	67,95	62,51	423.714.280	6.778.328
KRDMD	44,42	44,40	44,42	-1,68%	44,22	45,90	45,17	866.677.213	19.188.911
KRGYO	3,00	3,00	3,01	-1,64%	2,99	3,10	3,03	8.903.978	2.936.289
KRONT	17,55	17,55	17,57	-4,46%	17,50	18,37	17,87	4.918.546	275.277
KRPLS	11,40	11,38	11,40	-2,06%	11,35	11,76	11,51	11.753.807	1.021.024
KRSTL	7,65	7,65	7,66	-1,29%	7,61	7,80	7,70	5.940.615	771.202
KRTEK	6,02	6,02	6,10	-4,90%	6,01	6,60	6,26	3.141.624	501.779
KRVGD	2,08	2,07	2,08	0,00%	2,03	2,16	2,11	9.414.861	4.466.040
KSTUR	1.866,00	-	-	-0,16%	1.866,00	1.866,00	1.866,00	205.260	110
KTLEV	9,61	-	9,61	-9,93%	9,61	9,61	9,61	5.754.372	598.790
KTSKR	58,20	58,20	58,25	-1,36%	57,90	59,60	58,39	4.446.163	76.148
KUTPO	65,05	65,00	65,05	-1,44%	64,85	66,40	65,64	2.630.722	40.080
KUVVA	81,70	-	81,70	-9,97%	81,70	81,70	81,70	2.575.511	31.524
KUYAS	26,82	-	26,82	-10,00%	26,82	26,82	26,82	9.495.165	354.033
KZBGY	1,37	1,36	1,37	0,00%	1,35	1,39	1,37	16.853.955	12.316.194
KZGYO	13,85	13,84	13,87	-0,36%	13,51	14,32	13,99	10.852.275	775.502
LIDER	6,82	-	6,82	-9,91%	6,82	6,82	6,82	12.672.044	1.858.071
LIDFA	1,51	1,50	1,51	-1,31%	1,50	1,54	1,51	4.914.259	3.245.642
LILAK	23,40	23,38	23,40	-2,01%	23,30	23,98	23,72	22.280.596	939.272
LINK	3,45	3,44	3,45	-1,99%	3,41	3,51	3,47	13.290.136	3.829.742
LKMNH	11,52	11,51	11,52	1,14%	11,27	11,62	11,47	7.581.049	660.710
LMKDC	23,10	23,10	23,12	-0,86%	22,94	23,80	23,39	45.998.370	1.966.720
LOGO	137,40	137,20	137,40	0,51%	135,60	138,00	136,95	24.732.946	180.593
LRSHO	1,80	1,79	1,80	-1,64%	1,79	1,86	1,82	14.285.877	7.834.789
LUKSK	61,50	61,55	61,90	-4,65%	61,50	64,50	62,32	2.089.353	33.529
LXGYO	6,97	6,97	6,98	2,35%	6,55	7,00	6,82	29.575.462	4.338.284
LYDHO	40,56	-	40,56	-9,99%	40,56	40,56	40,56	259.016	6.386
LYDYE	4.027,50	-	4.027,50	-9,95%	4.027,50	4.027,50	4.027,50	185.265	46
MAALT	814,00	812,50	814,50	-2,05%	811,50	832,50	820,05	10.930.469	13.329
MACKO	23,88	23,88	23,90	-5,61%	23,70	25,34	24,13	17.799.597	737.566
MAGEN	11,75	-	11,75	-9,96%	11,75	11,75	11,75	1.438.247	122.404
MAKIM	13,07	13,04	13,06	-0,61%	12,70	13,79	13,14	14.709.296	1.119.717
MAKTK	6,30	6,28	6,30	-3,08%	6,26	6,60	6,39	4.230.971	662.587
MANAS	10,53	-	10,53	-9,92%	10,53	10,53	10,53	254.573	24.176
MARBL	8,61	8,60	8,62	-1,60%	8,60	8,83	8,69	3.026.515	348.233
MARMR	1,44	1,44	1,45	-8,86%	1,43	1,69	1,51	106.588.988	70.538.034
MARTI	1,00	1,00	1,01	-7,41%	0,98	1,07	1,00	465.905.695	467.634.857
MASFN	37,80	37,78	37,80	-2,07%	37,74	39,32	38,66	69.396.530	1.795.223
MAVI	37,48	37,48	37,52	-0,05%	37,00	38,26	37,46	90.892.306	2.426.358
MCARD	81,90	81,85	81,95	-4,21%	79,95	84,15	82,36	46.759.775	567.750
MEDTR	17,92	17,85	17,92	-1,86%	17,79	18,38	17,92	1.662.074	92.739
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,66	3,65	3,67	3,98%	3,41	3,74	3,60	105.720.090	29.362.583
MEKAG	1,96	1,96	1,97	-2,97%	1,95	2,02	1,99	5.601.896	2.821.975
MEPET	19,15	19,15	19,20	-1,34%	18,90	20,50	19,65	3.941.420	200.577
MERCN	11,03	11,02	11,04	-5,57%	10,76	11,58	11,17	48.266.623	4.323.034
MERIT	13,84	13,82	13,84	-0,72%	13,76	14,08	13,83	8.968.383	648.561
MERKO	0,91	0,91	0,92	-3,19%	0,91	0,95	0,93	4.836.959	5.216.187
METEN	18,25	18,23	18,25	-0,16%	18,08	18,54	18,33	62.345.056	3.400.741
METRO	6,58	6,58	6,59	-0,45%	6,42	6,77	6,58	13.128.740	1.994.497
MEYSU	8,09	8,09	8,11	-2,41%	7,90	8,29	8,11	36.153.587	4.456.252
MGROS	513,50	513,00	513,50	-1,34%	511,50	522,50	516,99	1.172.560.496	2.268.055
MHRGY	1,74	1,73	1,74	-1,69%	1,72	1,77	1,74	2.472.744	1.421.304
MIATK	21,76	21,76	21,78	-4,98%	21,56	23,78	22,39	340.053.949	15.191.119
MMCAS	14,40	-	-	3,37%	13,93	14,40	14,12	667.339	47.260
MNDRS	8,98	8,97	8,98	-2,71%	8,90	9,22	9,02	21.577.602	2.393.039
MNDTR	4,01	4,01	4,02	-0,99%	4,00	4,10	4,04	1.082.406	268.135
MOBTL	9,47	9,46	9,48	0,53%	9,29	9,70	9,48	14.894.913	1.571.709
MOGAN	8,83	8,83	8,84	-2,32%	8,81	9,14	8,98	36.869.477	4.104.214
MOPAS	18,59	18,58	18,60	0,22%	18,09	18,94	18,58	17.694.410	952.289
MPARK	412,00	412,00	412,25	1,48%	406,50	416,00	412,03	129.861.724	315.172
MRGYO	1,05	1,04	1,05	0,00%	1,02	1,09	1,06	63.646.831	60.299.468
MRSHL	1.319,00	1.318,00	1.319,00	-4,56%	1.317,00	1.428,00	1.379,41	27.050.292	19.610
MSGYO	5,05	5,04	5,06	-0,98%	4,82	5,35	5,04	13.670.999	2.713.788
MTRKS	20,44	20,42	20,46	-1,83%	20,34	20,84	20,49	5.089.466	248.401
MTRYO	7,76	7,76	7,80	0,39%	7,70	7,92	7,78	386.181	49.661
MZHLD	4,24	4,25	4,26	-2,53%	4,18	4,42	4,29	778.485	181.601
NATEN	3,85	3,85	3,86	-1,53%	3,84	3,95	3,88	6.178.300	1.590.527
NETAS	71,45	71,35	71,45	-3,25%	70,20	74,30	71,94	16.906.335	235.014
NETCD	78,60	78,50	78,60	-4,67%	78,30	82,40	79,94	96.147.128	1.202.704
NETGL	16,29	-	16,29	-9,95%	16,29	17,15	16,59	663.726.107	40.010.591
NIBAS	2,79	2,79	2,80	-4,45%	2,78	2,99	2,86	11.550.410	4.042.641
NTGAZ	10,28	10,27	10,29	2,09%	10,00	10,40	10,25	17.577.400	1.714.980
NTHOL	37,10	37,10	37,12	-3,69%	36,86	38,66	37,55	49.713.979	1.323.929
NUGYO	7,17	7,17	7,19	-1,10%	7,11	7,29	7,20	2.030.721	281.878
NUHCM	208,80	208,00	208,80	-0,29%	206,90	210,20	208,11	2.049.282	9.847
OBAMS	4,27	4,26	4,27	-0,70%	4,21	4,32	4,26	22.741.988	5.336.050
OBASE	23,72	23,74	23,88	-4,89%	23,70	24,80	24,09	5.246.903	217.811
ODAS	5,87	5,86	5,87	-2,17%	5,78	5,99	5,91	132.795.384	22.474.688
ODINE	199,50	-	199,50	-9,97%	199,50	199,50	199,50	387.629	1.943
OFSYM	55,35	55,25	55,40	-3,57%	54,25	57,25	56,00	10.649.506	190.181
ONCSM	77,65	77,45	77,65	-4,14%	77,00	81,00	78,65	42.182.881	536.343
ONRYT	9,20	9,20	9,23	-1,39%	9,06	9,68	9,29	13.778.525	1.483.113
ORCAY	2,32	2,29	2,32	1,31%	2,20	2,34	2,28	1.193.294	523.086
ORGE	21,10	21,10	21,12	-3,56%	21,06	21,88	21,43	47.280.196	2.206.271
ORMA	130,20	-	-	-5,52%	130,20	135,20	130,32	108.687	834
ORZAX	73,90	73,85	73,95	-2,05%	73,60	75,50	74,24	32.678.062	440.164
OSMEN	4,95	4,94	4,95	-1,00%	4,88	5,04	4,96	3.153.201	636.115
OSTIM	1,20	1,19	1,20	-1,64%	1,18	1,22	1,21	3.064.159	2.539.276
OTKAR	285,00	285,00	285,25	-0,78%	284,00	289,75	286,79	20.987.182	73.179
OTTO	98,55	98,45	98,55	8,77%	88,25	99,65	96,15	45.347.920	471.651
OYAKC	20,42	20,40	20,42	-1,83%	20,36	20,98	20,73	103.392.916	4.988.425
OYAYO	32,08	32,08	32,16	-4,47%	31,86	33,52	32,29	1.164.721	36.075
OYLUM	6,08	6,09	6,10	-2,09%	6,00	6,40	6,10	1.566.209	256.701
OYYAT	27,30	27,28	27,34	-2,85%	26,72	27,64	27,20	9.808.376	360.637
OZATD	1.568,00	-	1.568,00	-9,99%	1.568,00	1.568,00	1.568,00	28.224	18
OZGYO	1,56	1,55	1,56	-1,27%	1,55	1,59	1,57	4.491.548	2.862.626
OZKGY	12,02	12,01	12,03	-0,08%	11,98	12,10	12,03	10.954.704	910.821
OZRDN	15,17	-	15,17	-9,97%	15,17	16,48	15,31	7.062.252	461.368
OZSUB	34,48	34,46	34,56	-2,27%	34,20	35,38	34,55	20.281.379	587.058
OZYSR	10,81	10,81	10,84	-1,64%	10,77	11,11	10,87	3.466.005	318.958
PAGYO	122,00	121,60	122,00	-0,81%	120,00	124,40	121,62	1.567.976	12.893
PAHOL	0,85	0,84	0,85	0,00%	0,82	0,87	0,84	160.090.859	189.690.121
PAMEL	45,18	45,12	45,18	-2,33%	45,08	46,50	45,53	2.532.060	55.609
PAPIL	7,37	7,35	7,37	0,96%	7,20	7,43	7,35	14.668.937	1.995.684
PARSN	58,50	58,45	58,70	-0,93%	58,00	59,50	58,84	2.930.959	49.812
PASEU	28,14	28,14	28,18	5,87%	23,94	28,20	25,09	240.886.506	9.601.944
PATEK	13,39	13,36	13,39	3,56%	12,26	13,55	12,87	219.441.749	17.053.045
PCILT	30,68	30,62	30,68	0,07%	29,90	30,86	30,26	18.329.660	605.668
PEKGY	3,70	-	3,70	-9,98%	3,70	3,70	3,70	705.309	190.624
PENGD	6,66	6,66	6,67	-2,06%	6,61	6,80	6,71	6.843.738	1.019.466
PENTA	9,58	9,56	9,58	-1,54%	9,45	9,79	9,61	7.189.991	748.283
PETKM	19,11	19,10	19,11	-1,70%	19,10	19,60	19,32	666.486.726	34.494.434
PETUN	9,88	9,88	9,90	-1,89%	9,85	10,07	9,95	4.734.667	475.927
PGSUS	140,70	140,60	140,70	-1,19%	140,30	143,60	142,25	592.366.105	4.164.135
PINSU	8,76	8,75	8,77	-1,68%	8,69	8,91	8,78	6.034.087	687.441
PKART	80,50	80,55	80,75	-1,89%	80,00	82,55	81,09	9.284.189	114.492
PKENT	91,35	91,25	91,50	-1,51%	91,15	92,55	91,71	3.116.841	33.987
PLTUR	14,73	14,71	14,75	-2,00%	14,55	15,03	14,87	7.144.441	480.346
PNLSN	31,54	31,54	31,64	-0,94%	31,44	32,04	31,72	4.045.887	127.541
PNSUT	10,00	9,99	10,01	-1,48%	9,90	10,15	10,02	11.159.634	1.113.795
POLHO	18,19	18,19	18,26	-1,30%	18,05	18,50	18,22	5.707.470	313.276
POLTK	2.797,50	2.795,00	2.805,00	-6,36%	2.690,00	3.030,00	2.935,17	115.020.435	39.187
PRDGS	3,77	3,76	3,78	-2,08%	3,68	3,93	3,81	6.576.199	1.724.172
PRKAB	24,06	24,06	24,10	-1,80%	23,80	24,60	24,24	6.580.329	271.516
PRKME	13,51	13,51	13,55	-2,17%	13,49	13,88	13,65	5.400.359	395.659
PRZMA	22,00	-	22,00	-9,98%	22,00	22,00	22,00	32.076	1.458
PSDTC	97,05	97,05	97,15	2,59%	90,05	99,25	94,98	48.859.463	514.404
PSGYO	1,65	1,64	1,65	3,13%	1,45	1,70	1,56	487.410.176	313.084.251
QNBFK	35,12	-	-	-1,51%	35,12	35,50	35,21	251.879	7.153
QNBTR	159,80	-	-	0,00%	159,80	159,80	159,80	360.669	2.257
QUAGR	1,86	1,86	1,87	-7,92%	1,83	2,03	1,94	62.585.127	32.278.823
QUICK	40,44	40,44	40,46	-3,39%	40,30	41,86	40,83	37.997.938	930.542
RALYH	85,35	-	85,35	-9,97%	85,35	85,35	85,35	3.103.923	36.367
RAYSG	122,40	122,20	122,40	-1,92%	120,50	124,50	123,15	4.451.800	36.150
REEDR	3,34	3,33	3,34	-3,75%	3,32	3,51	3,42	33.076.711	9.684.134
RGYAS	188,00	188,00	188,20	-1,21%	187,40	192,60	189,63	269.440.611	1.420.878
RNPOL	1,75	1,73	1,75	-5,41%	1,71	1,81	1,74	2.797.575	1.605.035
RODRG	16,01	16,01	16,02	-3,50%	16,00	16,51	16,21	1.230.030	75.877
RTALB	1,86	1,86	1,87	-1,06%	1,84	1,91	1,88	11.659.454	6.206.410
RUBNS	15,64	15,63	15,65	-3,99%	14,80	16,58	15,66	42.406.244	2.708.527
RUZYE	4,64	4,64	4,66	-0,43%	4,48	4,75	4,65	11.056.649	2.377.979
RYGYO	48,94	48,88	48,94	-0,73%	48,58	49,78	49,15	20.426.830	415.644
RYSAS	24,30	24,30	24,32	-3,65%	24,16	25,26	24,67	75.089.714	3.043.271
SAFKR	11,36	11,34	11,36	2,34%	10,99	11,63	11,23	60.568.563	5.392.990
SAHOL	86,50	86,45	86,50	-0,35%	85,45	87,45	86,78	1.620.565.293	18.675.322
SAMAT	3,75	3,76	3,77	-2,85%	3,71	3,86	3,76	1.195.400	317.856
SANEL	31,62	-	31,62	-9,97%	31,62	34,00	32,18	9.322.432	289.680
SANFM	3,56	3,55	3,56	-8,95%	3,52	3,99	3,62	24.133.955	6.668.681
SANKO	18,05	18,05	18,06	-0,44%	17,92	18,47	18,19	2.906.957	159.806
SARAE	35,74	35,72	35,76	-5,60%	35,56	38,04	36,61	229.960.444	6.282.290
SARKY	19,95	19,93	19,95	-1,04%	19,82	20,30	20,03	25.804.383	1.288.472
SASA	1,84	1,83	1,84	-2,13%	1,81	1,90	1,86	1.719.059.181	922.320.864
SAYAS	40,06	40,00	40,06	-1,33%	39,00	40,54	39,66	29.460.963	742.914
SDTTR	15,31	15,30	15,31	-0,58%	15,03	15,72	15,46	54.036.497	3.494.652
SEGMN	19,77	-	19,77	-9,97%	19,77	21,46	19,87	43.000.535	2.163.658
SEGYO	2,82	2,82	2,83	1,81%	2,77	2,95	2,85	9.967.705	3.493.879
SEKFK	3,93	3,93	3,94	-0,51%	3,86	3,95	3,92	1.151.028	293.459
SEKUR	3,52	3,52	-	10,00%	2,88	3,52	3,13	26.102.506	8.330.805
SELEC	91,90	-	91,90	-9,99%	91,90	91,90	91,90	453.618	4.936
SELVA	1,12	1,11	1,12	0,00%	1,11	1,14	1,12	6.151.215	5.483.094
SERNT	4,93	4,91	4,93	-2,57%	4,91	5,11	5,04	4.103.066	814.650
SEYKM	2,34	2,33	2,34	-4,88%	2,22	2,42	2,33	3.100.331	1.330.188
SILVR	1,63	1,62	1,64	-1,21%	1,62	1,66	1,64	753.041	459.017
SISE	37,52	37,50	37,52	-1,83%	37,44	38,48	37,97	1.200.648.222	31.620.173
SKBNK	5,11	5,10	5,11	-1,54%	5,08	5,20	5,14	80.085.661	15.588.487
SKTAS	2,25	2,24	2,25	-2,17%	2,23	2,31	2,26	5.338.082	2.359.453
SKYLP	49,68	-	49,68	-10,00%	49,68	49,68	49,68	571.966	11.513
SKYMD	18,98	18,96	18,98	-0,84%	18,02	19,97	19,20	177.655.671	9.252.463
SMART	15,01	15,09	15,12	-3,16%	15,01	15,51	15,27	3.679.146	240.992
SMRTG	4,68	-	-	-4,88%	4,68	4,92	4,80	39.131.053	8.148.830
SMRVA	6,79	6,77	6,79	0,74%	6,65	7,00	6,85	27.379.886	3.996.037
SNGYO	2,74	2,73	2,74	3,01%	2,64	2,80	2,74	47.632.804	17.385.291
SNICA	2,26	2,26	2,27	-0,88%	2,24	2,30	2,27	4.200.221	1.849.988
SNPAM	18,15	-	-	0,00%	18,15	18,15	18,15	111.913	6.166
SODSN	5,96	-	-	-0,50%	5,96	5,98	5,96	84.382	14.152
SOHOE	7,12	7,12	7,13	-1,25%	7,04	7,27	7,15	10.905.765	1.524.943
SOKE	6,30	6,28	6,30	-1,56%	6,09	6,35	6,23	10.892.177	1.749.345
SOKM	54,60	54,55	54,60	-4,13%	54,50	56,85	55,42	120.963.935	2.182.660
SONME	110,80	110,80	110,90	-0,54%	108,90	113,30	109,89	1.225.324	11.151
SRVGY	2,11	2,10	2,11	1,93%	2,03	2,14	2,08	17.055.260	8.186.188
SSAAT	26,10	26,08	26,12	-3,55%	26,08	26,98	26,37	10.944.115	414.994
SUMAS	202,80	-	-	-0,59%	202,80	204,00	203,15	114.985	566
SUNTK	24,76	24,74	24,80	-2,90%	24,32	25,36	24,99	2.434.053	97.406
SURGY	19,81	19,80	19,83	-2,22%	19,75	20,36	19,99	12.719.255	636.229
SUWEN	5,16	5,14	5,16	3,41%	4,96	5,39	5,10	25.730.656	5.049.758
SVGYO	4,91	-	4,91	-9,91%	4,91	4,91	4,91	154.773	31.522
TABGD	217,30	217,10	217,40	1,54%	210,90	218,00	216,19	102.781.662	475.421
TARKM	354,00	354,00	354,75	-3,41%	351,75	388,00	361,99	31.273.748	86.393
TATEN	4,38	4,37	4,38	-3,31%	4,28	4,51	4,40	31.270.363	7.106.995
TATGD	15,84	15,83	15,84	-0,69%	15,61	16,01	15,79	9.210.584	583.197
TAVHL	267,00	266,75	267,00	0,19%	264,75	271,00	268,02	365.810.204	1.364.867
TBORG	122,60	122,40	122,60	-0,33%	122,30	123,70	122,82	4.641.745	37.794
TCELL	97,30	97,25	97,30	-0,97%	96,95	98,60	97,80	652.674.911	6.673.453
TCKRC	121,20	121,10	121,30	2,71%	116,20	126,00	122,10	226.316.273	1.853.588
TDGYO	7,10	-	7,10	-9,90%	7,10	7,10	7,10	620.093	87.337
TEHOL	15,04	-	15,04	-9,99%	15,04	15,04	15,04	117.177	7.791
TEKTU	4,55	4,54	4,55	-0,87%	4,50	4,73	4,59	14.664.189	3.194.918
TERA	70,50	-	70,50	-9,96%	70,50	70,50	70,50	97.361	1.381
TEZOL	7,26	7,25	7,26	0,83%	7,10	7,28	7,19	4.797.397	667.282
TGSAS	83,10	83,05	83,20	-4,15%	78,05	86,00	81,20	50.799.638	625.652
THYAO	289,00	288,75	289,00	-0,86%	288,00	293,75	291,16	4.598.654.275	15.794.043
TKFEN	225,20	225,10	225,30	-5,50%	222,10	233,40	226,22	791.268.804	3.497.715
TKNKA	73,55	73,55	-	9,94%	69,95	73,55	73,04	197.503.652	2.703.991
TKNSA	13,03	13,02	13,03	-2,40%	13,01	13,40	13,12	12.994.058	990.199
TLMAN	60,20	60,05	60,20	-1,55%	59,85	61,20	60,48	2.451.268	40.532
TMPOL	90,75	-	90,75	-9,97%	90,75	90,75	90,75	366.176	4.035
TMSN	56,35	56,40	56,50	-2,34%	55,45	57,75	56,65	14.744.643	260.260
TNZTP	25,30	25,32	25,36	0,88%	24,68	25,62	25,19	15.554.911	617.633
TOASO	273,50	273,50	273,75	-1,26%	272,75	279,25	275,96	426.659.437	1.546.075
TRALT	45,22	45,20	45,22	-0,35%	44,42	45,98	45,38	2.530.601.075	55.767.140
TRCAS	41,80	41,78	41,80	-2,56%	41,70	43,12	42,09	8.132.397	193.233
TRENJ	95,60	95,55	95,65	-0,42%	94,15	97,25	95,83	76.527.487	798.541
TRGYO	90,00	89,95	90,00	-0,44%	89,00	90,45	89,81	45.952.211	511.674
TRHOL	1.415,00	-	1.415,00	-9,99%	1.415,00	1.415,00	1.415,00	125.935	89
TRILC	0,78	-	-	-2,50%	0,78	0,79	0,78	1.068.181	1.364.420
TRMET	134,20	134,20	134,30	2,84%	129,60	136,70	134,14	653.002.477	4.868.156
TSGYO	4,77	4,76	4,77	0,00%	4,72	4,81	4,76	2.660.387	559.502
TSKB	9,85	9,85	9,86	-1,20%	9,82	10,02	9,92	72.549.493	7.311.163
TSPOR	0,82	0,81	0,82	1,23%	0,80	0,83	0,81	101.619.462	124.849.505
TTKOM	52,50	52,45	52,50	-0,57%	52,20	53,05	52,61	488.473.301	9.285.067
TTRAK	410,00	409,25	410,00	-0,79%	408,75	419,00	413,37	15.991.922	38.687
TUCLK	4,48	4,48	4,49	-0,22%	4,42	4,77	4,57	89.217.269	19.523.271
TUKAS	1,96	1,95	1,96	-8,84%	1,94	2,17	2,02	279.999.728	138.602.197
TUPRS	382,00	381,75	382,00	1,46%	377,00	385,50	381,40	3.274.968.161	8.586.720
TUREX	5,47	5,47	5,48	-0,73%	5,46	5,55	5,49	22.496.409	4.094.806
TURGG	23,14	23,04	23,14	-2,85%	22,98	24,14	23,42	1.947.022	83.142
TURSG	5,42	5,42	5,43	-1,99%	5,42	5,56	5,46	192.401.544	35.215.927
UCAYM	14,69	14,69	14,71	-2,72%	14,55	15,20	14,85	12.691.799	854.858
UFUK	438,75	-	438,75	-10,00%	438,75	438,75	438,75	106.616	243
ULAS	13,99	13,77	13,99	-0,78%	13,50	14,04	13,73	2.292.281	166.933
ULKER	84,50	84,50	84,55	-1,34%	84,25	85,80	84,98	125.497.983	1.476.854
ULUFA	1,41	1,41	1,42	-1,40%	1,39	1,43	1,41	12.589.480	8.917.729
ULUSE	137,40	137,20	137,50	-2,76%	135,50	141,40	138,32	11.431.859	82.650
ULUUN	5,79	5,78	5,79	-1,53%	5,63	5,92	5,80	20.974.408	3.619.286
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,83	-	10,83	-9,98%	10,83	11,90	11,13	110.525.702	9.927.754
USAK	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
USHOL	48,42	-	48,42	-10,00%	48,42	48,42	48,42	1.144.988	23.647
VAKBN	33,10	33,08	33,10	-1,72%	33,04	33,96	33,45	447.750.542	13.385.629
VAKFA	9,07	9,08	9,09	-2,16%	9,04	9,30	9,16	26.359.779	2.876.852
VAKFN	0,91	0,90	0,91	-2,15%	0,90	0,94	0,92	59.072.434	64.166.759
VAKKO	59,70	59,40	59,70	-0,50%	58,75	60,70	59,98	1.766.798	29.455
VANGD	53,30	53,10	53,40	8,33%	44,28	53,90	49,53	7.927.934	160.076
VBTYZ	23,36	23,30	23,38	-6,49%	23,16	25,12	23,65	22.186.176	938.041
VERTU	25,58	25,60	25,66	-2,81%	25,54	26,34	25,86	1.544.487	59.729
VERUS	452,75	452,00	453,00	4,02%	428,50	453,50	442,17	19.825.175	44.836
VESBE	4,20	4,19	4,20	-2,10%	4,17	4,37	4,23	18.696.814	4.418.854
VESTL	18,25	18,25	18,26	-2,56%	18,11	18,87	18,42	80.495.859	4.370.415
VEYAS	72,00	71,90	72,10	-3,16%	70,70	74,35	72,76	31.338.798	430.724
VKFYO	17,58	17,52	17,58	-2,33%	17,48	18,10	17,65	281.308	15.936
VKGYO	1,63	1,62	1,63	0,00%	1,62	1,65	1,64	8.250.723	5.045.840
VKING	13,95	13,92	14,00	-7,43%	13,82	15,07	14,31	5.025.267	351.242
VRGYO	1,36	-	1,36	-9,93%	1,36	1,56	1,44	38.812.553	26.987.502
VSNMD	27,14	27,16	27,18	-2,65%	27,00	28,00	27,46	15.516.815	565.014
YAPRK	8,33	8,31	8,33	-0,83%	8,21	8,80	8,35	6.707.417	803.719
YATAS	26,00	25,96	26,00	-0,38%	25,86	26,36	26,10	8.143.159	312.060
YAYLA	13,00	12,97	13,00	-5,52%	12,92	13,81	13,30	8.179.368	614.922
YBTAS	9,89	-	-	1,64%	9,89	9,89	9,89	305.472	30.887
YEOTK	26,92	26,92	26,94	-9,97%	26,92	29,50	27,55	564.120.146	20.477.080
YESIL	0,81	0,81	0,82	-1,22%	0,80	0,83	0,81	2.275.488	2.801.563
YGGYO	208,60	208,20	208,90	-1,56%	207,10	214,30	209,51	9.496.063	45.325
YIGIT	16,48	16,46	16,48	-2,89%	16,42	16,97	16,68	14.964.616	897.218
YKBNK	34,84	34,82	34,84	-3,22%	34,74	36,06	35,36	4.267.687.792	120.685.337
YKSLN	2,09	2,08	2,09	-5,43%	2,07	2,23	2,13	19.455.166	9.122.756
YONGA	31,98	-	-	-3,03%	31,98	32,60	32,40	235.213	7.260
YUNSA	6,26	6,25	6,26	-0,95%	6,21	6,35	6,27	9.337.886	1.489.031
YYAPI	0,54	-	-	1,89%	0,54	0,54	0,54	717.748	1.329.163
YYLGD	7,06	7,07	7,08	-2,62%	7,06	7,25	7,13	19.315.976	2.708.554
ZEDUR	5,37	5,37	5,39	-1,29%	5,33	5,54	5,45	1.644.676	301.773
ZERGY	6,03	6,02	6,04	-3,98%	5,98	6,28	6,11	24.964.490	4.084.651
ZGYO	19,15	19,14	19,17	6,80%	18,30	19,42	18,94	165.658.196	8.748.938
ZOREN	1,92	1,92	1,93	-1,54%	1,91	1,96	1,93	25.719.693	13.321.742
ZRGYO	19,62	19,62	19,63	0,15%	19,60	19,72	19,66	8.988.037	457.184

Midas’ın Kulakları

Tümünü Gör

Eyl 30, 2026 • 5 dakika once

Piyasa dedikodusu: Paramount CEO'su yayın operasyonlarına HBO'dan Casey Bloys'u getiriyor

Eyl 30, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: MARMR, EKGYO, AKBNK, AYES, BIOEN

Eyl 30, 2026 • 4 saat once

Kiler Holding A.Ş. (KLRHO) %80 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya