Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,66	4,66	4,68	-3,92%	4,66	5,07	4,90	36.907.079	7.525.447
A1YEN	1,79	1,79	1,80	-2,72%	1,78	1,95	1,86	35.694.799	19.193.316
AAGYO	8,60	8,60	8,61	-1,15%	8,60	9,14	8,82	79.938.015	9.065.470
ACSEL	97,10	97,00	97,10	4,18%	92,90	97,10	95,31	16.867.092	176.970
ADEL	27,16	27,14	27,16	-2,72%	27,06	28,26	27,65	45.788.607	1.656.056
ADESE	0,71	0,71	0,72	-2,74%	0,71	0,74	0,72	60.133.400	83.087.540
ADGYO	56,90	56,85	56,90	9,95%	51,00	56,90	55,41	100.222.708	1.808.811
AEFES	18,82	18,82	18,89	-0,05%	18,73	19,12	18,92	954.894.446	50.477.669
AFYON	11,25	11,25	11,28	-1,32%	11,25	11,49	11,41	13.411.363	1.175.701
AGESA	239,10	238,60	239,10	-0,66%	238,50	243,40	239,95	27.232.781	113.493
AGHOL	34,84	34,84	34,86	2,05%	33,62	34,88	34,03	228.980.976	6.729.164
AGROT	1,53	1,53	1,54	-3,16%	1,53	1,60	1,57	30.930.099	19.647.436
AGYO	7,05	7,05	7,13	-0,14%	6,91	7,19	7,09	2.483.880	350.114
AHGAZ	44,20	44,18	44,20	0,45%	43,72	44,78	44,25	410.443.807	9.276.537
AHSGY	11,77	11,77	11,79	-2,40%	11,72	12,90	12,20	32.741.177	2.684.204
AKBNK	72,95	72,95	73,00	-0,21%	72,65	73,90	73,22	6.763.066.128	92.373.189
AKCNS	209,00	209,00	-	10,00%	192,30	209,00	204,04	127.964.838	627.159
AKENR	9,24	9,20	9,24	0,43%	9,10	9,34	9,25	24.281.075	2.625.767
AKFGY	2,49	2,49	2,50	-0,80%	2,48	2,54	2,51	33.806.498	13.471.021
AKFIS	14,46	14,45	14,46	9,05%	13,15	14,58	14,14	214.015.192	15.133.694
AKFYE	3,54	3,54	3,55	-0,56%	3,50	3,70	3,59	110.213.510	30.669.432
AKGRT	5,52	5,51	5,52	-0,90%	5,51	5,64	5,56	36.635.571	6.588.372
AKHAN	25,86	25,84	25,86	-3,51%	25,80	27,62	26,80	32.196.369	1.201.248
AKMGY	226,90	226,90	227,00	-0,92%	225,50	230,90	227,36	3.767.579	16.571
AKSA	11,00	11,00	11,01	0,82%	10,90	11,12	11,02	117.401.115	10.652.766
AKSEN	70,80	70,60	70,80	3,21%	67,95	70,85	69,73	529.708.606	7.596.315
AKSGY	9,47	9,47	9,53	0,64%	9,38	9,54	9,46	14.631.341	1.547.032
AKSUE	18,81	18,78	18,81	4,91%	17,70	19,07	18,61	51.151.529	2.748.817
AKYHO	1,75	1,72	1,75	-1,13%	1,72	1,78	1,74	1.623.346	931.252
ALARK	109,20	108,70	109,20	0,37%	108,00	109,90	108,98	348.416.971	3.196.954
ALBRK	8,52	8,52	8,55	-0,93%	8,52	8,79	8,68	74.806.089	8.616.965
ALBTN	23,86	23,86	23,88	-2,05%	23,72	24,86	24,32	108.501.579	4.461.680
ALCAR	656,00	655,50	656,00	0,31%	649,50	690,00	664,68	38.964.354	58.621
ALCTL	93,00	93,00	93,20	0,32%	90,60	96,00	94,11	23.732.656	252.175
ALFAS	33,76	33,76	33,80	-0,35%	33,68	35,10	34,47	58.214.106	1.688.789
ALGYO	3,14	3,14	3,15	0,00%	3,12	3,22	3,18	62.399.955	19.622.900
ALKA	6,77	6,77	6,79	-0,44%	6,74	7,00	6,88	12.285.887	1.786.261
ALKIM	13,09	13,09	13,10	-1,43%	13,09	13,56	13,27	12.383.857	933.553
ALKLC	276,75	-	276,75	-10,00%	276,75	276,75	276,75	538.556	1.946
ALTINS1	73,30	73,29	73,30	-1,15%	73,20	74,07	73,56	976.356.817	13.273.756
ALTNY	13,75	13,75	13,76	-1,57%	13,72	14,41	14,09	209.327.236	14.853.102
ALVES	0,62	0,62	0,63	-1,59%	0,62	0,63	0,63	11.010.527	17.588.376
ANELE	76,65	-	76,65	-9,98%	76,65	76,65	76,65	141.343	1.844
ANGEN	7,31	7,31	7,36	-1,35%	7,31	7,68	7,47	8.761.565	1.172.624
ANHYT	102,50	102,50	102,80	-0,97%	101,80	104,70	103,04	72.901.266	707.526
ANSGR	25,82	25,82	25,86	-0,54%	25,82	26,22	26,03	48.000.374	1.844.055
ARASE	100,00	100,00	100,10	0,40%	98,70	102,50	100,88	31.038.493	307.672
ARCLK	88,30	88,30	88,35	0,34%	87,80	89,50	88,82	112.880.999	1.270.845
ARDYZ	67,00	67,00	67,05	0,53%	65,55	70,90	68,53	558.761.049	8.153.898
ARENA	16,42	16,42	16,55	-1,08%	16,41	17,09	16,78	8.007.683	477.207
ARFYE	14,31	14,30	14,31	-1,31%	14,23	15,09	14,69	41.665.209	2.837.182
ARMGD	121,50	-	121,50	-9,93%	121,50	121,50	121,50	21.727.845	178.830
ARSAN	3,85	3,85	3,86	4,05%	3,64	3,90	3,81	65.633.192	17.246.062
ARTMS	32,00	32,00	32,26	-3,56%	32,00	34,10	33,08	16.598.013	501.785
ARZUM	1,25	1,24	1,25	0,00%	1,23	1,28	1,25	9.630.270	7.689.328
ASELS	381,50	381,25	381,50	1,87%	377,00	386,00	381,56	9.840.512.596	25.790.079
ASGYO	9,88	9,88	9,89	-0,40%	9,86	10,13	9,99	21.528.246	2.154.886
ASTOR	266,00	266,00	266,25	3,00%	259,00	271,25	265,25	8.072.881.626	30.434.657
ASUZU	45,00	45,00	45,10	0,00%	44,80	45,88	45,10	12.184.631	270.198
ATAGY	9,00	8,92	9,00	-0,33%	8,85	9,19	8,95	1.584.087	176.906
ATAKP	35,98	35,98	36,00	-0,28%	35,88	37,38	36,73	20.521.582	558.741
ATATP	254,75	253,75	254,75	5,36%	241,00	260,00	253,49	162.162.593	639.716
ATATR	6,76	-	6,76	-9,99%	6,76	6,76	6,76	28.268.583	4.181.743
ATEKS	92,40	92,40	-	10,00%	92,40	92,40	92,40	768.306	8.315
ATLAS	5,50	5,50	5,51	-4,51%	5,50	5,89	5,69	5.256.854	923.572
ATSYH	82,40	82,10	82,40	0,00%	74,20	82,40	76,90	9.223.125	119.933
AVGYO	16,01	16,00	16,01	2,10%	15,43	16,69	15,85	21.437.422	1.352.353
AVHOL	27,08	27,00	27,08	0,22%	26,36	28,44	26,84	38.364.032	1.429.256
AVOD	3,37	3,37	3,38	-0,30%	3,33	3,47	3,38	17.179.642	5.078.153
AVPGY	54,05	54,05	54,15	-0,18%	53,95	55,00	54,47	15.400.395	282.741
AVTUR	10,67	10,54	10,67	2,79%	10,38	10,99	10,73	3.397.689	316.771
AYCES	401,25	401,25	401,50	0,38%	396,50	407,25	401,06	26.558.752	66.221
AYDEM	24,00	24,00	24,20	0,84%	23,42	24,74	24,32	72.584.753	2.984.506
AYEN	27,78	27,78	27,82	-0,79%	27,54	28,52	28,05	9.153.131	326.349
AYES	23,58	23,48	23,58	2,70%	23,12	23,58	23,37	1.533.428	65.628
AYGAZ	309,00	308,75	309,00	2,40%	299,00	315,75	310,78	369.878.399	1.190.151
AZTEK	3,48	3,48	3,49	-3,33%	3,46	3,79	3,61	46.248.498	12.821.880
BAGFS	23,82	23,82	23,84	-0,75%	23,82	24,40	24,06	12.231.566	508.444
BAHKM	192,00	191,90	192,00	1,05%	180,70	199,60	190,51	621.179.842	3.260.636
BAKAB	33,98	33,64	33,98	0,18%	33,50	34,68	34,18	4.531.350	132.586
BALAT	60,10	60,05	60,10	1,01%	59,85	60,10	59,96	2.544.801	42.445
BALSU	6,89	6,89	6,90	3,77%	6,55	7,09	6,90	399.333.240	57.918.394
BANVT	135,80	135,80	136,90	-0,37%	135,80	138,00	136,70	7.987.343	58.428
BARMA	7,46	7,42	7,46	9,87%	7,00	7,46	7,43	3.892.073	523.785
BASCM	11,21	11,20	11,21	1,82%	11,20	11,51	11,32	1.575.204	139.136
BASGZ	41,50	41,48	41,50	0,73%	41,06	42,02	41,60	11.562.434	277.923
BAYRK	3,06	3,06	3,09	-4,08%	3,06	3,24	3,15	11.333.695	3.596.201
BEGYO	2,88	2,88	2,89	-4,00%	2,88	3,20	3,06	26.809.989	8.759.917
BERA	12,11	12,11	12,12	0,17%	12,04	12,33	12,18	58.526.345	4.806.419
BESLR	12,05	12,00	12,05	3,52%	11,58	12,19	11,85	46.023.057	3.884.754
BESTE	22,76	22,76	22,82	-0,96%	22,64	23,54	23,07	105.175.106	4.558.796
BETAE	61,25	61,25	61,30	-4,22%	61,25	66,00	63,96	571.644.728	8.937.415
BEYAZ	19,59	19,44	19,59	0,00%	19,26	19,80	19,51	12.096.340	619.919
BFREN	114,40	114,40	114,50	-0,52%	113,80	116,80	115,01	31.371.182	272.768
BIENY	16,63	16,62	16,63	1,40%	16,35	17,20	16,88	30.185.857	1.788.628
BIGCH	4,16	4,16	4,18	-1,65%	4,10	4,30	4,22	16.794.201	3.978.995
BIGEN	83,55	-	83,55	-9,97%	83,55	83,55	83,55	4.245.593	50.815
BIGTK	163,10	-	163,10	-9,99%	163,10	175,00	163,46	120.790.225	738.981
BIMAS	433,75	433,75	434,00	0,81%	429,75	437,50	433,78	2.854.686.307	6.580.903
BINBN	99,10	-	99,10	-9,99%	99,10	119,00	110,02	166.520.284	1.513.605
BINHO	7,08	7,08	7,09	7,44%	6,71	7,24	7,07	313.874.891	44.374.928
BIOEN	10,57	10,57	10,59	-9,66%	10,53	11,85	11,09	199.509.732	17.991.650
BIZIM	21,10	21,10	21,16	-1,22%	20,92	21,66	21,40	3.388.372	158.365
BJKAS	1,70	1,70	1,71	-8,11%	1,69	1,88	1,77	667.742.994	377.409.074
BKRGY	6,12	6,11	6,12	-4,38%	6,11	6,61	6,36	137.953.851	21.703.090
BLCYT	1,63	1,63	1,64	-1,21%	1,61	1,70	1,65	19.040.016	11.523.936
BLUME	35,96	35,96	36,00	9,84%	32,62	36,00	34,69	80.461.613	2.319.258
BMSCH	9,33	9,31	9,33	3,09%	8,82	9,33	9,02	10.578.517	1.173.238
BMSTL	42,70	42,70	42,82	-4,81%	42,70	45,12	44,16	96.401.773	2.182.989
BNTAS	5,48	5,48	5,50	-0,36%	5,46	5,61	5,51	12.884.739	2.336.553
BOBET	17,02	17,01	17,02	-1,05%	16,92	17,85	17,48	59.688.605	3.415.354
BORLS	2,07	2,07	2,08	-1,43%	2,06	2,15	2,10	37.106.975	17.666.129
BORSK	5,66	5,65	5,66	-0,18%	5,65	5,78	5,71	26.296.894	4.607.160
BOSSA	6,42	6,42	6,44	-0,31%	6,16	6,51	6,42	15.018.106	2.337.803
BRISA	73,00	73,00	73,30	-0,41%	72,35	74,95	73,65	15.910.935	216.030
BRKO	6,99	6,98	6,99	-6,68%	6,99	7,49	7,29	8.184.263	1.122.009
BRKSN	6,76	6,70	6,76	0,15%	6,70	6,89	6,79	866.892	127.612
BRKVY	61,95	61,95	62,50	-2,82%	61,35	64,70	62,94	29.270.922	465.089
BRLSM	13,25	13,25	13,26	-3,36%	13,18	14,26	13,88	93.615.462	6.746.774
BRMEN	7,40	7,39	7,40	-1,73%	7,20	7,40	7,34	4.824.892	657.432
BRSAN	667,50	667,50	668,00	-0,22%	665,50	682,50	674,54	897.679.852	1.330.810
BRYAT	1.563,00	1.563,00	1.564,00	0,06%	1.551,00	1.590,00	1.572,15	81.814.687	52.040
BSOKE	10,44	-	10,44	-10,00%	10,44	11,50	10,72	738.734.375	68.923.662
BTCIM	2,37	2,37	2,38	0,42%	2,27	2,56	2,43	1.015.617.229	417.442.339
BUCIM	5,17	5,17	5,18	-0,77%	5,15	5,28	5,22	16.003.345	3.063.916
BULGS	15,37	-	15,37	-9,96%	15,37	18,00	16,65	495.853.021	29.775.215
BURCE	27,68	27,68	27,70	4,77%	26,30	28,90	27,99	71.378.307	2.550.360
BURVA	503,50	503,50	-	9,99%	412,00	503,50	455,72	27.214.547	59.718
BVSAN	83,85	83,85	83,95	-3,06%	82,65	88,65	86,06	93.808.902	1.090.107
BYDNR	21,22	21,20	21,22	-0,56%	20,64	22,14	21,41	13.509.741	630.954
CANTE	1,17	1,16	1,17	0,00%	1,15	1,22	1,19	459.353.568	387.414.885
CASA	55,00	54,90	55,00	2,80%	53,50	55,00	54,14	1.407.162	25.993
CATES	33,54	-	33,54	-9,98%	33,54	35,88	33,92	511.433.378	15.079.699
CCOLA	77,85	77,80	77,85	-0,95%	77,60	79,45	78,31	526.333.871	6.721.447
CELHA	26,66	26,48	26,66	3,33%	24,50	27,30	26,39	93.627.020	3.548.125
CEMAS	3,52	3,52	3,53	3,53%	3,39	3,66	3,55	35.471.482	9.998.344
CEMTS	8,10	8,04	8,10	0,25%	7,96	8,17	8,05	12.068.762	1.500.175
CEMZY	8,41	-	8,41	-9,96%	8,41	8,41	8,41	2.646.358	314.668
CEOEM	24,66	-	24,66	-9,93%	24,66	25,90	24,93	79.781.543	3.200.370
CGCAM	23,62	23,60	23,62	-0,34%	23,50	24,92	24,27	84.978.680	3.501.267
CIMSA	42,74	42,72	42,74	-0,42%	42,52	43,38	43,03	195.349.086	4.540.163
CITAS	84,60	-	84,60	-10,00%	84,60	84,60	84,60	4.585.574	54.203
CLEBI	1.418,00	1.418,00	1.419,00	-0,77%	1.409,00	1.430,00	1.419,20	34.573.139	24.361
CMBTN	1.454,00	1.454,00	1.455,00	3,12%	1.409,00	1.502,00	1.455,56	31.156.194	21.405
CMENT	226,50	225,00	226,50	2,03%	222,00	227,10	225,87	705.149	3.122
CONSE	1,80	1,79	1,80	-2,17%	1,80	1,86	1,83	13.404.854	7.313.881
COSMO	92,00	91,40	92,00	-1,18%	90,00	96,00	94,14	2.322.174	24.668
CRDFA	12,29	-	12,29	-9,96%	12,29	12,29	12,29	1.349.712	109.822
CRFSA	264,25	264,25	264,75	-2,85%	263,00	280,00	269,23	467.090.405	1.734.918
CUSAN	19,57	19,57	19,72	-0,91%	19,41	20,22	19,77	12.150.729	614.564
CVKMD	13,80	13,79	13,80	-1,85%	13,78	14,34	14,09	292.324.774	20.740.405
CWENE	25,72	25,70	25,72	4,55%	24,42	26,48	25,42	768.178.361	30.223.378
DAGI	6,10	6,09	6,10	-2,87%	5,80	6,40	6,15	34.013.768	5.533.745
DAPGM	4,37	-	4,37	-9,90%	4,37	4,83	4,62	286.360.412	62.022.501
DARDL	1,27	1,27	1,28	-2,31%	1,27	1,31	1,29	17.100.584	13.237.970
DCTTR	3,86	3,86	3,87	-1,28%	3,84	4,00	3,93	18.471.003	4.703.859
DENGE	1,95	1,94	1,95	-2,50%	1,93	2,02	1,98	29.825.818	15.076.915
DERHL	1,64	1,63	1,64	-3,53%	1,62	1,71	1,67	9.617.722	5.753.453
DERIM	29,70	29,34	29,70	1,64%	28,90	30,22	29,64	7.361.829	248.342
DESA	9,00	9,00	9,02	1,81%	8,75	9,25	9,07	19.805.386	2.182.792
DESPC	32,24	32,24	32,40	-1,71%	32,16	33,58	32,90	11.223.653	341.188
DEVA	101,40	101,10	101,40	-0,78%	99,50	103,10	101,56	45.630.237	449.313
DGATE	62,50	62,50	62,60	-1,34%	61,75	65,10	63,13	14.726.355	233.288
DGGYO	28,48	28,26	28,48	-1,45%	28,04	29,00	28,53	1.263.722	44.291
DGNMO	4,84	4,83	4,84	-2,62%	4,65	5,05	4,89	7.733.271	1.583.148
DIRIT	21,96	21,96	21,98	5,58%	20,80	22,88	22,52	1.490.473	66.188
DITAS	10,89	10,89	-	10,00%	8,91	10,89	9,67	144.026.055	14.894.598
DMLKTG	6,89	6,88	6,89	-0,29%	6,87	6,93	6,89	28.525.621	4.139.122
DMRGD	9,12	9,11	9,12	1,00%	8,13	9,60	8,67	1.693.719.753	195.320.154
DMSAS	5,24	5,24	5,25	-2,06%	4,97	5,62	5,29	61.949.717	11.714.612
DNISI	4,15	4,15	4,18	-1,89%	4,11	4,26	4,19	9.948.790	2.372.612
DOAS	158,10	158,10	158,20	-0,25%	157,00	160,50	159,07	86.945.551	546.603
DOCO	10.400,00	10.402,50	10.435,00	-2,42%	10.392,50	10.752,50	10.547,43	42.168.635	3.998
DOFER	22,96	22,96	22,98	-0,26%	22,70	23,56	23,14	11.473.526	495.857
DOFRB	85,75	85,70	85,75	1,48%	84,40	91,50	87,70	465.878.895	5.312.264
DOGUB	31,76	-	31,76	-9,98%	31,76	38,06	32,99	33.340.555	1.010.635
DOHOL	20,24	20,24	20,28	-0,10%	20,20	20,84	20,47	211.625.718	10.337.266
DOKTA	19,30	19,25	19,30	0,78%	19,15	19,62	19,36	6.135.424	316.853
DSTKF	1.448,00	-	1.448,00	-9,95%	1.448,00	1.448,00	1.448,00	9.885.496	6.827
DUNYH	55,00	-	55,00	-9,98%	55,00	62,45	56,66	178.710.076	3.153.994
DURDO	4,62	4,61	4,62	-1,07%	4,55	4,74	4,65	10.927.659	2.351.854
DURKN	12,71	12,71	12,79	0,00%	12,51	13,25	12,84	41.246.273	3.213.699
DYOBY	11,22	11,21	11,22	-1,06%	11,21	11,52	11,35	10.338.600	910.962
DZGYO	6,82	6,82	6,83	1,04%	6,70	6,94	6,82	13.130.444	1.924.093
EBEBK	82,70	82,70	82,75	1,97%	81,15	84,40	82,89	41.461.864	500.229
ECILC	63,75	63,75	63,90	1,03%	63,50	67,90	65,16	597.240.657	9.165.814
ECOGR	30,50	30,50	30,78	-3,54%	30,50	32,20	31,39	71.781.274	2.286.506
ECZYT	231,60	231,60	231,70	-0,43%	225,70	244,40	233,88	301.712.933	1.290.032
EDATA	9,09	-	9,09	-10,00%	9,09	9,09	9,09	2.701.166	297.158
EDIP	31,76	31,76	31,78	3,12%	30,76	31,90	31,23	31.364.334	1.004.362
EFOR	14,26	-	14,26	-9,97%	14,26	14,26	14,26	54.651.778	3.832.523
EGEEN	5.670,00	5.670,00	-	9,99%	5.080,00	5.670,00	5.490,07	292.653.583	53.306
EGEGY	16,26	16,26	16,27	6,34%	14,46	16,31	15,46	284.382.376	18.390.482
EGEPO	6,98	6,96	6,98	-1,83%	6,81	7,28	7,04	22.311.121	3.168.334
EGGUB	102,20	102,20	102,50	-2,29%	102,20	106,30	104,77	43.198.766	412.318
EGPRO	34,50	34,50	34,64	-0,75%	34,38	35,52	34,89	30.836.945	883.771
EGSER	2,71	2,70	2,71	1,12%	2,64	2,71	2,69	3.392.120	1.263.339
EKDMR	34,96	34,66	34,96	2,94%	33,68	35,04	34,47	188.979.291	5.481.874
EKGYO	19,90	19,90	19,91	2,10%	19,74	20,18	19,97	2.710.883.430	135.769.300
EKIM	13,92	13,92	13,93	-4,13%	13,92	14,67	14,35	133.073.211	9.270.639
EKIZ	45,00	44,94	45,00	-2,60%	45,00	48,00	45,77	1.020.885	22.305
EKOS	3,86	3,86	3,88	-2,77%	3,85	4,05	3,96	29.019.479	7.332.219
EKSUN	4,69	4,69	4,70	5,16%	4,45	4,84	4,73	21.111.592	4.464.527
ELITE	21,00	21,00	21,30	-1,50%	21,00	22,00	21,62	16.865.495	780.095
EMKEL	8,61	8,60	8,61	-2,49%	8,45	9,13	8,80	27.469.668	3.120.542
EMNIS	143,70	140,00	143,70	3,16%	135,10	143,70	139,61	1.077.061	7.715
EMPAE	48,84	48,84	48,86	-5,71%	48,84	52,75	50,91	184.165.407	3.617.175
ENDAE	14,86	14,86	14,90	0,41%	14,61	15,21	14,96	32.540.693	2.175.601
ENERY	13,03	13,03	13,04	3,33%	12,66	13,20	12,97	1.086.494.624	83.770.476
ENJSA	109,10	109,10	109,20	0,00%	108,50	111,00	110,08	311.822.701	2.832.583
ENKAI	88,45	88,40	88,45	1,96%	86,85	89,35	88,39	1.129.952.996	12.783.879
ENPRA	42,74	42,50	42,74	-0,56%	40,60	42,74	41,91	2.426.595	57.905
ENSRI	3,33	3,33	3,34	-2,63%	3,30	3,46	3,39	31.661.331	9.352.839
ENTRA	4,15	4,12	4,15	1,72%	4,03	4,17	4,10	50.692.342	12.353.209
EPLAS	5,38	5,38	5,40	-1,82%	5,37	5,59	5,46	21.040.834	3.853.530
ERBOS	126,50	126,10	126,50	1,44%	123,50	128,90	126,89	6.195.801	48.828
ERCB	38,48	38,48	38,62	-1,89%	38,46	39,70	39,10	25.293.504	646.875
EREGL	38,54	38,54	38,56	1,90%	37,76	39,30	38,61	3.851.539.460	99.750.469
ERSU	14,86	14,81	14,86	5,02%	13,00	15,24	13,74	16.587.602	1.207.288
ESCAR	24,52	-	24,52	-9,99%	24,52	27,78	25,67	131.649.954	5.129.024
ESCOM	4,71	4,70	4,71	3,29%	4,57	4,82	4,67	71.112.103	15.218.941
ESEN	2,81	2,81	2,82	-2,77%	2,80	2,92	2,86	80.435.810	28.101.790
ETILR	6,29	6,26	6,29	6,61%	6,02	6,49	6,26	55.702.826	8.896.082
ETYAT	8,32	8,32	-	9,91%	6,82	8,32	7,42	9.015.197	1.215.572
EUHOL	7,86	7,86	-	9,93%	7,15	7,86	7,72	2.750.762	356.177
EUKYO	10,60	10,58	10,60	4,54%	9,13	10,93	9,98	21.247.249	2.129.374
EUPWR	64,15	64,15	64,20	-6,01%	63,80	70,15	66,42	1.355.106.884	20.401.989
EUREN	3,13	3,13	3,14	-1,88%	3,12	3,24	3,18	52.992.177	16.660.913
EUYO	3,73	3,73	3,84	3,61%	3,52	3,94	3,83	4.356.373	1.136.582
EYGYO	2,09	2,09	2,10	-2,79%	2,06	2,19	2,13	17.993.155	8.440.398
FADE	12,40	12,40	12,41	1,89%	12,05	12,42	12,24	21.011.808	1.716.043
FENER	2,51	2,51	2,52	-0,79%	2,51	2,56	2,53	163.966.652	64.716.247
FLAP	12,19	12,19	12,22	-0,08%	11,95	12,69	12,38	14.049.714	1.135.093
FMIZP	284,25	284,25	-	9,96%	259,00	284,25	277,29	55.178.680	198.992
FONET	4,24	4,24	4,25	0,24%	4,19	4,40	4,27	51.682.307	12.101.296
FORMT	1,08	1,08	1,09	-4,42%	1,08	1,13	1,10	34.323.325	31.076.934
FORTE	99,40	99,40	99,45	0,40%	98,05	102,00	100,03	75.023.472	750.010
FRIGO	1,66	1,66	1,67	-2,92%	1,63	1,74	1,69	31.563.300	18.735.168
FRMPL	24,48	24,48	24,70	-2,39%	23,26	25,44	24,89	48.345.119	1.942.524
FROTO	78,50	78,50	78,55	-0,88%	78,15	79,85	78,86	1.371.071.000	17.385.533
FZLGY	6,90	6,90	6,91	-8,85%	6,90	7,61	7,22	131.322.605	18.195.800
GARAN	133,80	133,80	133,90	-0,07%	132,90	135,70	133,95	3.199.335.910	23.884.293
GARFA	24,44	24,44	24,46	-1,29%	24,24	24,94	24,56	22.919.169	933.324
GATEG	159,30	159,30	164,20	-9,90%	159,20	159,30	159,20	49.113.688	308.498
GEDIK	5,22	5,21	5,22	-0,19%	5,19	5,44	5,26	70.870.641	13.462.500
GEDZA	23,80	23,80	23,94	-0,67%	23,74	25,00	24,07	7.661.157	318.312
GENIL	6,74	-	6,74	-9,89%	6,74	7,48	6,94	327.768.925	47.225.009
GENKM	8,11	8,10	8,11	-2,76%	8,10	8,51	8,26	68.399.118	8.284.801
GENTS	4,49	4,49	4,52	0,45%	4,48	4,58	4,52	15.693.697	3.470.270
GEREL	25,32	25,32	25,34	0,56%	24,80	26,10	25,53	122.440.586	4.795.739
GESAN	48,02	48,02	48,20	-4,06%	47,54	53,35	50,28	948.950.249	18.872.892
GIPTA	36,46	-	36,46	-9,98%	36,46	36,46	36,46	9.829.835	269.606
GLBMD	10,90	10,85	10,90	4,51%	9,93	10,98	10,49	1.773.624	169.135
GLCVY	45,88	45,78	45,88	-1,25%	45,42	46,98	46,33	28.104.080	606.678
GLRMK	147,20	147,10	147,20	1,31%	143,50	151,20	148,09	793.040.934	5.355.129
GLRYH	1,90	1,90	1,97	-6,86%	1,90	2,10	2,01	18.822.768	9.372.197
GLYHO	15,76	15,71	15,76	-1,19%	15,58	15,93	15,74	71.626.008	4.551.127
GMTAS	49,02	49,00	49,02	0,45%	48,00	49,68	48,86	148.620.358	3.041.532
GOKNR	15,80	15,79	15,81	1,94%	15,39	15,95	15,67	78.029.739	4.981.229
GOLDA	9,37	9,37	9,38	-4,97%	9,36	9,93	9,69	53.667.486	5.538.746
GOLTS	264,50	264,50	265,50	-0,19%	260,00	270,00	266,44	26.814.898	100.642
GOODY	2,26	2,26	2,28	-2,59%	2,23	2,35	2,30	24.996.682	10.861.547
GOZDE	19,77	19,63	19,77	-0,90%	19,60	20,38	19,99	32.383.928	1.619.895
GRNYO	8,36	8,35	8,36	-1,30%	8,00	8,62	8,30	5.685.596	685.130
GRSEL	275,00	275,00	276,75	-1,52%	274,00	282,75	278,23	71.275.107	256.175
GRTHO	117,30	-	117,30	-9,98%	117,30	117,30	117,30	10.948.899	93.341
GSDDE	12,25	12,25	12,29	-1,21%	12,17	12,83	12,52	23.810.167	1.901.598
GSDHO	4,09	4,09	4,10	-1,92%	4,07	4,28	4,15	56.197.719	13.550.039
GSRAY	0,90	0,89	0,90	-1,10%	0,89	0,91	0,90	69.082.257	76.625.900
GUBRF	448,25	448,25	450,25	1,88%	440,00	455,50	450,56	1.525.300.818	3.385.316
GUNDG	390,75	-	390,75	-9,97%	390,75	390,75	390,75	389.969	998
GWIND	21,12	21,12	21,14	-1,22%	21,10	21,66	21,38	66.117.098	3.092.345
GZNMI	35,00	35,00	35,34	-4,06%	35,00	37,44	36,34	26.248.161	722.273
HALKB	46,06	46,06	46,08	-1,12%	45,88	47,40	46,55	1.153.655.278	24.781.141
HATEK	9,95	9,95	10,01	-4,88%	9,95	10,56	10,26	9.493.237	925.160
HATSN	35,28	35,26	35,28	-0,56%	31,94	38,48	36,40	596.010.776	16.374.522
HDFGS	1,13	-	1,13	-9,60%	1,13	1,13	1,13	2.811.876	2.488.386
HEDEF	14,12	-	14,12	-9,95%	14,12	14,12	14,12	2.586.968	183.213
HEKTS	2,27	2,27	2,28	-0,87%	2,25	2,33	2,29	409.812.549	178.682.962
HKTM	10,51	10,51	10,54	-3,49%	10,35	11,26	10,86	45.022.386	4.146.929
HLGYO	4,19	4,19	4,20	1,45%	4,14	4,23	4,19	96.358.687	23.013.462
HOROZ	47,14	47,12	47,14	-0,46%	47,00	49,74	48,47	52.109.010	1.075.132
HRKET	7,93	7,93	-	9,99%	7,30	7,93	7,84	637.878.081	81.415.145
HTTBT	31,14	31,14	31,16	-0,06%	31,00	31,82	31,53	9.626.628	305.334
HUBVC	1,65	1,65	1,66	-5,17%	1,64	1,81	1,70	3.346.328	1.973.587
HUNER	4,11	4,11	4,12	-1,44%	4,07	4,22	4,16	204.382.001	49.139.914
HURGZ	6,30	6,30	6,32	-2,02%	6,21	6,50	6,35	35.587.001	5.607.099
ICBCT	16,93	16,92	16,93	1,38%	16,56	17,00	16,81	17.347.222	1.032.092
ICUGS	2,23	2,22	2,23	5,69%	1,93	2,32	2,24	109.175.474	48.658.072
IDGYO	2,30	2,29	2,30	-3,36%	2,27	2,39	2,33	1.628.730	697.971
IEYHO	122,40	-	122,40	-9,93%	122,40	122,40	122,40	137.578	1.124
IHAAS	31,72	31,72	32,02	-9,16%	31,64	38,40	34,85	100.900.796	2.895.143
IHEVA	1,68	1,67	1,68	0,60%	1,65	1,69	1,67	1.235.880	741.024
IHGZT	1,08	1,07	1,08	2,86%	1,05	1,13	1,09	53.779.109	49.480.439
IHLAS	0,96	0,95	0,96	1,05%	0,95	0,98	0,96	95.633.903	99.160.146
IHLGM	1,34	1,34	1,35	-0,74%	1,33	1,38	1,36	23.408.349	17.233.879
IHYAY	1,08	1,07	1,08	3,85%	1,04	1,12	1,09	4.865.655	4.475.355
IMASM	1,76	1,76	1,77	-1,68%	1,76	1,82	1,79	20.501.988	11.448.875
INDES	10,73	10,73	10,77	-0,74%	10,69	11,41	10,90	48.040.415	4.409.432
INFO	1,31	-	1,31	-9,66%	1,31	1,31	1,31	6.201.672	4.734.101
INGRM	321,25	321,25	321,50	0,71%	319,50	333,00	325,04	7.005.167	21.552
INTEK	180,60	180,30	180,60	2,85%	178,90	180,60	180,48	1.396.551	7.738
INTEM	216,50	216,50	217,40	0,74%	215,50	224,00	219,04	8.452.686	38.589
INTET	52,05	52,05	52,10	-1,42%	51,55	54,55	52,84	500.216.829	9.466.473
INVEO	6,25	6,24	6,25	-0,16%	6,17	6,45	6,27	31.510.916	5.026.959
INVES	744,00	743,50	744,00	-1,06%	743,50	762,50	748,96	15.545.376	20.756
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,60	63,55	63,60	0,08%	63,60	64,00	63,88	1.328.818	20.803
ISBTR	446.492,50	416.000,00	446.492,50	0,00%	446.492,50	446.495,00	446.493,13	1.785.973	4
ISCTR	13,64	13,64	13,65	0,96%	13,45	13,69	13,58	4.903.584.282	361.179.240
ISDMR	63,10	63,10	63,15	1,12%	62,40	64,75	63,56	98.058.921	1.542.772
ISFIN	18,80	18,80	18,83	-0,21%	18,73	18,98	18,82	33.308.465	1.769.691
ISGSY	13,94	13,94	13,95	-3,80%	13,84	14,64	14,21	56.890.043	4.004.810
ISGYO	24,26	24,26	24,34	-2,49%	23,98	25,20	24,49	33.517.426	1.368.651
ISKPL	3,47	-	3,47	-9,87%	3,47	3,47	3,47	6.935.767	1.998.780
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,24	33,24	33,26	-0,78%	32,98	33,88	33,36	232.324.924	6.964.448
ISSEN	5,93	5,91	5,93	-1,50%	5,85	6,09	5,94	6.854.648	1.154.948
ISVEA	51,75	-	51,75	-9,92%	51,75	51,75	51,75	555.950	10.743
ISYAT	6,90	6,90	6,91	-1,15%	6,85	7,03	6,96	4.770.219	685.781
IZENR	4,15	4,15	4,16	-1,89%	4,09	4,32	4,22	139.899.518	33.126.227
IZFAS	27,14	-	27,14	-9,95%	27,14	27,14	27,14	16.936.011	624.024
IZINV	33,90	33,90	34,08	0,53%	33,10	34,92	34,18	5.823.334	170.377
IZMDC	7,33	7,33	7,34	-2,27%	7,28	7,63	7,44	57.155.003	7.686.572
JANTS	14,90	14,90	14,91	-0,07%	14,90	15,24	15,03	36.165.357	2.406.558
KAPLM	178,20	-	178,20	-10,00%	178,20	217,80	197,14	183.398.391	930.274
KARCL	124,00	-	124,00	-9,95%	124,00	124,00	124,00	4.686.952	37.798
KAREL	6,35	6,34	6,35	1,28%	6,21	6,49	6,36	51.468.835	8.095.987
KARSN	9,70	9,70	9,71	-3,58%	9,61	10,41	10,00	405.029.730	40.510.175
KARTN	111,40	111,30	111,40	6,10%	102,10	115,50	111,66	101.447.438	908.556
KATMR	1,64	1,63	1,64	-1,20%	1,63	1,68	1,66	115.261.357	69.601.356
KAYSE	3,35	3,35	3,38	-1,76%	3,35	3,46	3,41	25.491.719	7.486.819
KBORU	13,44	13,43	13,44	6,67%	11,59	13,75	13,07	351.335.893	26.887.435
KCAER	11,48	11,48	11,50	-1,03%	11,38	11,89	11,61	150.083.245	12.925.119
KCHOL	221,10	221,10	221,20	0,00%	219,40	223,30	221,18	5.589.604.635	25.272.597
KENT	298,50	298,00	298,50	-0,50%	296,25	298,50	298,28	1.169.869	3.922
KERVN	8,40	8,32	8,40	9,95%	8,30	8,40	8,35	14.482.077	1.734.534
KFEIN	6,21	6,21	6,27	-3,57%	6,20	6,60	6,43	17.169.363	2.672.176
KGYO	8,61	-	8,61	-9,94%	8,61	8,61	8,61	6.544.883	760.149
KIMMR	11,51	11,48	11,51	0,44%	11,44	11,68	11,55	6.764.602	585.808
KLGYO	3,93	3,92	3,93	-5,30%	3,91	4,24	4,04	44.995.131	11.130.681
KLKIM	23,70	23,70	23,76	-0,50%	23,62	24,28	23,95	25.444.446	1.062.290
KLMSN	22,94	22,94	23,00	0,26%	22,82	23,48	23,17	13.464.053	581.206
KLNMA	8,38	8,37	8,38	0,72%	8,35	8,40	8,39	1.089.157	129.870
KLRHO	30,90	-	30,90	-9,97%	30,90	30,90	30,90	9.059.942	293.202
KLSER	20,00	20,00	20,02	-2,06%	19,99	20,68	20,31	17.980.196	885.304
KLSYN	14,07	14,06	14,07	1,88%	13,80	14,10	14,00	18.491.484	1.320.676
KLYPV	55,00	54,95	55,00	-1,79%	54,75	56,80	55,96	100.394.611	1.794.009
KMPUR	16,40	16,40	16,51	3,80%	15,60	16,80	16,46	35.521.273	2.158.487
KNFRT	11,33	11,33	11,34	5,89%	10,70	11,39	10,99	54.712.738	4.976.901
KOCMT	2,76	2,74	2,76	9,96%	2,31	2,76	2,67	475.217.672	177.776.523
KONKA	7,75	7,75	7,80	-1,90%	7,69	8,07	7,89	13.248.546	1.680.145
KONTR	2,54	2,54	-	9,96%	2,09	2,54	2,29	26.647.668	11.659.270
KONYA	3.925,00	3.925,00	3.927,50	5,94%	3.692,50	3.995,00	3.868,23	109.319.938	28.261
KOPOL	3,59	3,58	3,59	-1,10%	3,55	3,73	3,64	31.284.923	8.586.103
KORDS	3,05	3,05	3,06	-3,48%	3,04	3,22	3,12	94.093.639	30.153.904
KOTON	11,14	11,14	11,15	0,27%	11,10	11,24	11,17	9.139.430	818.545
KPEKS	63,40	63,35	63,40	2,18%	58,80	66,90	63,70	845.878.100	13.279.582
KRDMA	43,30	43,30	43,32	2,56%	41,26	45,02	43,32	475.465.601	10.976.356
KRDMB	65,20	65,20	65,70	-8,87%	64,40	71,70	67,96	425.721.506	6.264.247
KRDMD	46,68	46,68	46,76	3,05%	45,26	47,80	46,71	2.267.132.078	48.534.449
KRGYO	3,29	3,28	3,29	0,30%	3,12	3,32	3,23	50.457.936	15.644.419
KRONT	18,88	18,88	19,01	-2,63%	18,43	19,80	19,33	12.106.746	626.485
KRPLS	12,45	12,42	12,45	5,96%	11,56	12,49	12,09	63.094.526	5.216.992
KRSTL	8,01	8,00	8,01	-0,25%	7,99	8,15	8,06	21.409.279	2.657.046
KRTEK	6,29	6,28	6,29	9,97%	5,55	6,29	6,11	14.527.102	2.378.071
KRVGD	2,10	2,10	2,11	-1,41%	2,08	2,14	2,11	8.731.183	4.140.792
KSTUR	2.020,00	2.020,00	2.026,00	-3,81%	2.020,00	2.100,00	2.053,25	1.422.900	693
KTLEV	16,24	-	16,24	-9,98%	16,24	16,24	16,24	41.544.047	2.558.131
KTSKR	62,00	62,00	62,10	-1,59%	61,70	63,70	62,64	16.155.528	257.923
KUTPO	71,15	71,15	71,40	-1,45%	71,00	73,70	72,27	7.331.822	101.454
KUVVA	120,20	120,20	123,00	4,43%	103,60	126,30	111,70	33.257.148	297.736
KUYAS	37,10	-	37,10	-10,00%	37,10	37,10	37,10	18.089.700	487.593
KZBGY	1,49	1,49	1,50	-0,67%	1,48	1,55	1,52	36.808.294	24.301.906
KZGYO	16,00	16,00	16,01	-2,56%	15,38	17,00	16,36	84.942.394	5.193.598
LIDER	11,52	-	11,52	-10,00%	11,52	11,52	11,52	5.771.601	501.007
LIDFA	1,64	1,63	1,64	0,61%	1,60	1,67	1,64	24.262.473	14.824.065
LILAK	25,52	25,52	25,54	-1,24%	25,52	26,16	25,89	65.230.893	2.519.548
LINK	4,13	4,13	4,14	-1,67%	4,11	4,38	4,26	70.148.562	16.486.501
LKMNH	12,11	12,11	12,16	-1,14%	12,11	12,31	12,23	16.881.877	1.380.597
LMKDC	22,76	22,74	22,76	-0,18%	22,62	23,22	22,93	67.439.655	2.941.118
LOGO	143,50	143,50	144,00	-1,64%	143,20	152,70	147,99	132.025.501	892.153
LRSHO	2,03	2,03	2,04	-1,46%	2,03	2,15	2,08	26.416.241	12.710.568
LUKSK	68,00	68,00	68,05	0,97%	67,30	68,85	68,23	4.714.886	69.099
LXGYO	7,00	7,00	7,02	-0,71%	6,88	7,32	7,06	56.528.791	8.011.944
LYDHO	68,60	-	68,60	-9,97%	68,60	75,55	69,11	223.515.880	3.234.222
LYDYE	6.810,00	-	6.810,00	-9,98%	6.810,00	6.810,00	6.810,00	2.724.000	400
MAALT	930,00	930,00	930,50	1,69%	916,50	938,50	927,53	31.042.501	33.468
MACKO	27,78	27,76	27,78	-1,00%	27,68	28,50	27,96	20.019.148	716.042
MAGEN	19,88	-	19,88	-9,96%	19,88	19,88	19,88	27.691.409	1.392.928
MAKIM	13,00	13,00	13,02	4,42%	12,50	13,49	13,09	36.304.602	2.774.027
MAKTK	7,20	7,20	7,24	-2,44%	7,16	7,49	7,35	16.161.329	2.199.020
MANAS	17,80	-	17,80	-9,96%	17,80	17,80	17,80	845.482	47.499
MARBL	10,00	9,99	10,00	-0,89%	9,97	10,24	10,08	10.754.644	1.066.744
MARMR	1,59	1,59	1,60	-1,85%	1,58	1,66	1,62	71.644.006	44.184.134
MARTI	1,63	-	1,63	-9,94%	1,63	1,63	1,63	5.403.256	3.314.881
MASFN	38,56	38,56	38,58	-1,13%	38,48	39,30	38,80	159.075.126	4.100.081
MAVI	38,78	38,78	38,80	0,73%	38,14	39,18	38,83	269.687.046	6.944.663
MCARD	94,40	94,40	94,50	-6,72%	91,85	103,70	98,30	253.674.212	2.580.685
MEDTR	19,90	19,90	19,94	-0,80%	19,76	20,30	20,07	3.535.045	176.111
MEGAP	1,40	1,40	1,41	2,94%	1,38	1,40	1,39	918.291	658.737
MEGMT	3,56	3,56	-	9,88%	3,24	3,56	3,52	293.164.235	83.246.583
MEKAG	2,30	2,29	2,30	-1,29%	2,29	2,36	2,33	13.096.900	5.622.700
MEPET	21,90	21,90	-	9,99%	19,01	21,90	21,52	24.925.603	1.158.371
MERCN	15,20	15,20	15,22	2,98%	14,74	15,95	15,50	126.879.129	8.187.395
MERIT	14,43	14,43	14,48	-1,10%	14,40	14,80	14,61	24.011.807	1.643.512
MERKO	1,01	1,00	1,01	-0,98%	1,00	1,04	1,02	14.355.370	14.078.484
METEN	18,08	18,04	18,08	-1,42%	17,72	18,50	18,19	172.566.786	9.487.638
METRO	6,80	6,80	6,83	1,49%	6,53	6,98	6,80	49.313.733	7.250.917
MEYSU	8,68	8,66	8,68	2,72%	8,36	8,89	8,69	121.042.413	13.936.159
MGROS	537,00	536,50	537,00	-0,37%	532,00	539,50	535,70	1.416.133.013	2.643.529
MHRGY	1,86	1,86	1,87	-2,62%	1,85	1,94	1,88	11.834.791	6.284.713
MIATK	22,56	22,56	-	9,94%	18,47	22,56	21,19	1.766.035.110	83.337.849
MMCAS	20,70	-	20,70	-10,00%	20,70	20,70	20,70	3.612.564	174.520
MNDRS	10,02	10,01	10,02	-0,69%	9,99	10,35	10,13	26.264.266	2.593.966
MNDTR	4,31	4,30	4,31	-2,27%	4,30	4,44	4,36	3.906.131	895.072
MOBTL	10,34	10,31	10,34	6,82%	9,61	10,50	10,16	42.391.436	4.173.326
MOGAN	9,00	9,00	9,03	-1,42%	8,72	9,58	9,15	207.113.441	22.644.627
MOPAS	20,64	20,64	20,70	-0,77%	20,52	21,20	20,84	34.177.674	1.640.063
MPARK	433,25	433,25	434,00	-1,03%	432,50	440,00	436,27	209.564.271	480.351
MRGYO	1,27	-	1,27	-9,93%	1,27	1,37	1,29	402.590.669	313.038.624
MRSHL	1.540,00	1.540,00	1.548,00	2,67%	1.500,00	1.609,00	1.548,37	71.798.024	46.370
MSGYO	4,95	4,95	5,01	-2,94%	4,95	5,15	5,05	6.242.027	1.236.020
MTRKS	22,62	22,62	22,74	-2,67%	22,52	23,66	23,13	16.203.812	700.677
MTRYO	8,80	8,79	8,80	-1,68%	8,80	9,20	9,05	2.281.574	252.108
MZHLD	4,75	4,73	4,75	-0,63%	4,68	4,84	4,75	1.115.375	234.852
NATEN	4,46	4,44	4,46	-0,45%	4,38	4,49	4,44	15.352.194	3.457.467
NETAS	77,85	77,85	78,00	2,57%	75,40	79,35	78,02	57.615.485	738.498
NETCD	89,30	89,25	89,30	-1,87%	88,00	93,70	90,77	231.790.282	2.553.684
NETGL	27,52	-	27,52	-9,95%	27,52	27,52	27,52	17.433.149	633.472
NIBAS	3,31	3,30	3,31	0,91%	3,27	3,52	3,40	74.417.649	21.913.295
NTGAZ	10,63	10,63	10,65	0,00%	10,63	10,91	10,77	30.381.670	2.821.363
NTHOL	38,24	38,22	38,24	-4,06%	38,24	40,60	39,17	160.721.244	4.103.657
NUGYO	7,85	7,85	7,94	-1,13%	7,85	8,13	7,97	5.364.916	672.848
NUHCM	205,30	205,30	205,70	-0,44%	204,50	208,40	206,74	7.728.101	37.381
OBAMS	4,48	4,47	4,49	3,23%	4,31	4,54	4,45	119.128.001	26.778.222
OBASE	28,68	28,68	28,92	-2,18%	28,68	30,40	29,42	4.438.645	150.898
ODAS	6,90	6,89	6,90	3,76%	6,65	6,99	6,83	400.184.780	58.632.794
ODINE	337,50	-	337,50	-9,94%	337,50	337,50	337,50	725.625	2.150
OFSYM	59,45	59,30	59,45	0,76%	58,55	60,15	59,24	25.894.775	437.092
ONCSM	84,35	-	84,35	-9,98%	84,35	92,40	86,58	693.223.095	8.006.615
ONRYT	10,68	10,68	10,69	-3,78%	10,68	11,39	11,04	43.893.342	3.976.027
ORCAY	2,55	2,54	2,55	-2,67%	2,55	2,69	2,60	5.174.427	1.990.447
ORGE	22,90	22,90	23,08	1,24%	22,62	23,44	23,14	72.402.768	3.128.767
ORMA	132,00	132,00	-	10,00%	120,20	132,00	131,91	1.054.632	7.995
ORZAX	76,60	76,55	76,60	0,66%	75,90	78,60	77,33	136.313.123	1.762.690
OSMEN	5,58	5,57	5,58	1,09%	5,49	5,73	5,63	19.457.008	3.455.746
OSTIM	1,40	1,39	1,40	1,45%	1,38	1,44	1,41	14.169.050	10.062.875
OTKAR	315,75	315,00	315,75	2,60%	306,00	319,00	313,74	151.068.419	481.510
OTTO	91,25	91,25	91,60	-0,82%	90,50	98,80	93,84	25.709.202	273.959
OYAKC	21,16	21,16	21,18	-0,09%	21,06	21,52	21,34	226.126.830	10.596.039
OYAYO	38,24	38,14	38,24	3,52%	35,52	39,46	38,02	5.742.108	151.047
OYLUM	6,28	6,22	6,28	-1,41%	6,13	6,35	6,24	2.580.726	413.501
OYYAT	30,98	30,88	30,98	0,26%	30,80	33,52	32,26	123.857.826	3.839.905
OZATD	2.652,50	-	2.652,50	-9,93%	2.652,50	2.652,50	2.652,50	1.312.988	495
OZGYO	1,70	1,70	1,71	-2,30%	1,70	1,77	1,73	11.741.014	6.790.245
OZKGY	12,35	12,34	12,35	0,00%	12,29	12,55	12,40	50.127.409	4.043.081
OZRDN	23,24	23,24	23,92	-4,52%	22,80	24,46	23,65	4.676.694	197.756
OZSUB	39,04	39,02	39,04	-7,00%	38,92	41,38	39,54	158.008.053	3.996.133
OZYSR	11,65	11,58	11,65	4,02%	11,21	11,65	11,38	30.668.552	2.695.181
PAGYO	124,20	123,80	124,20	-0,24%	122,30	126,50	123,92	8.545.674	68.961
PAHOL	0,99	0,99	1,00	-3,88%	0,99	1,06	1,02	294.709.436	288.659.438
PAMEL	51,95	51,75	51,95	-0,86%	51,75	54,50	52,68	15.466.290	293.565
PAPIL	8,74	8,73	8,74	-6,92%	8,70	9,41	9,05	79.006.159	8.726.528
PARSN	63,20	63,20	63,50	0,32%	62,75	64,35	63,71	13.731.707	215.550
PASEU	40,46	-	40,46	-9,97%	40,46	40,46	40,46	14.206.356	351.121
PATEK	15,23	-	15,23	-9,99%	15,23	17,60	16,23	372.596.437	22.960.285
PCILT	30,84	30,84	30,94	-0,77%	30,52	32,06	31,19	41.215.673	1.321.392
PEKGY	6,24	-	6,24	-9,96%	6,24	6,24	6,24	2.135.484	342.225
PENGD	7,89	7,89	7,91	-0,38%	7,88	8,13	7,99	25.748.701	3.222.993
PENTA	10,58	10,57	10,58	-1,49%	10,58	11,03	10,82	16.418.648	1.516.881
PETKM	23,00	23,00	-	9,94%	21,02	23,00	22,50	1.761.328.903	78.296.712
PETUN	10,86	10,85	10,86	4,32%	10,37	11,00	10,70	21.773.151	2.035.643
PGSUS	150,30	150,30	150,40	-0,66%	150,00	152,60	151,42	1.025.339.463	6.771.610
PINSU	9,06	9,06	9,21	0,89%	8,95	9,40	9,22	79.019.320	8.572.772
PKART	90,55	90,55	91,00	-1,25%	90,55	93,65	91,80	20.680.469	225.270
PKENT	103,70	103,70	103,90	1,47%	102,20	105,10	103,91	9.948.119	95.742
PLTUR	16,98	16,98	17,05	0,59%	16,82	17,51	17,11	19.306.584	1.128.158
PNLSN	33,96	33,96	34,06	-1,39%	33,88	35,00	34,46	16.211.424	470.399
PNSUT	10,90	10,90	10,94	4,31%	10,35	11,45	10,79	38.446.463	3.564.223
POLHO	19,49	19,42	19,49	9,13%	17,83	19,64	18,96	62.579.074	3.300.261
POLTK	3.325,00	3.325,00	3.330,00	0,45%	3.307,50	3.450,00	3.354,81	34.514.243	10.288
PRDGS	4,05	4,05	4,07	-3,80%	4,00	4,39	4,21	21.712.405	5.158.531
PRKAB	26,80	26,80	27,08	-2,05%	26,32	28,62	27,50	17.860.469	649.376
PRKME	15,80	15,78	15,80	-1,43%	15,57	16,36	15,84	28.580.986	1.804.209
PRZMA	37,20	-	37,20	-9,97%	37,20	37,20	37,20	200.471	5.389
PSDTC	101,70	101,60	101,70	0,10%	101,60	108,00	104,10	58.353.273	560.531
PSGYO	1,88	-	1,88	-9,62%	1,88	2,10	1,97	398.358.852	202.774.612
QNBFK	37,44	37,44	37,90	3,94%	36,56	37,96	37,42	1.179.680	31.527
QNBTR	164,40	164,40	164,50	0,00%	164,40	164,40	164,40	2.740.877	16.672
QUAGR	2,28	2,28	2,29	-1,72%	2,28	2,39	2,34	58.610.956	25.084.833
QUICK	49,04	49,04	49,10	-2,89%	49,04	55,40	50,73	148.093.976	2.919.013
RALYH	144,40	-	144,40	-9,98%	144,40	144,40	144,40	3.616.931	25.048
RAYSG	136,80	136,80	137,00	1,41%	134,30	145,00	137,72	22.405.987	162.694
REEDR	4,03	4,03	4,04	-1,95%	4,03	4,22	4,13	74.329.189	18.013.752
RGYAS	197,60	197,60	198,20	-1,20%	196,10	202,00	199,46	352.021.214	1.764.908
RNPOL	1,95	1,94	1,95	-3,94%	1,92	2,02	1,98	5.296.419	2.673.060
RODRG	17,90	17,80	17,90	-1,70%	17,29	18,55	18,08	5.152.539	285.049
RTALB	2,12	2,12	2,13	-1,40%	2,08	2,18	2,14	34.359.729	16.027.546
RUBNS	23,94	23,94	23,96	1,27%	23,24	25,02	23,99	51.523.593	2.147.687
RUZYE	5,58	5,58	5,63	0,90%	5,52	6,02	5,78	61.022.526	10.563.558
RYGYO	49,32	49,30	49,32	1,52%	48,14	50,70	49,88	136.771.387	2.741.907
RYSAS	27,02	27,00	27,02	2,35%	26,42	28,76	27,89	767.932.713	27.533.988
SAFKR	10,82	10,81	10,82	-3,74%	10,77	11,41	11,07	38.037.885	3.436.985
SAHOL	91,10	91,10	91,15	-0,05%	90,70	92,15	91,36	2.696.498.975	29.515.463
SAMAT	4,55	4,50	4,55	-0,22%	4,37	4,69	4,48	3.190.356	711.609
SANEL	43,52	43,52	43,88	5,89%	40,58	44,26	42,32	10.050.555	237.501
SANFM	4,86	-	4,86	-10,00%	4,86	5,50	5,04	116.552.183	23.125.988
SANKO	18,32	18,32	18,49	-1,40%	18,10	18,78	18,47	1.995.403	108.025
SARAE	48,10	48,10	48,18	-6,87%	47,02	53,55	50,20	1.208.547.285	24.075.868
SARKY	22,18	22,18	22,22	0,54%	22,10	22,80	22,38	78.549.153	3.509.911
SASA	2,26	2,26	2,27	-1,31%	2,24	2,34	2,29	5.665.266.988	2.473.505.158
SAYAS	46,98	46,98	47,00	-0,97%	46,80	48,74	47,89	69.963.350	1.460.992
SDTTR	17,34	17,34	17,38	-1,25%	17,25	18,18	17,75	93.364.922	5.259.163
SEGMN	27,50	27,38	27,50	-2,69%	25,44	30,54	28,20	72.026.939	2.554.454
SEGYO	2,99	2,97	2,99	1,70%	2,94	3,16	3,04	32.520.080	10.703.241
SEKFK	4,17	4,12	4,17	4,25%	3,98	4,27	4,15	2.590.393	624.434
SEKUR	4,85	-	4,85	-9,85%	4,85	4,85	4,85	2.841.314	585.838
SELEC	155,40	-	155,40	-9,97%	155,40	155,40	155,40	1.279.253	8.232
SELVA	1,24	1,24	1,25	-0,80%	1,23	1,27	1,25	10.590.500	8.468.042
SERNT	5,80	5,80	5,84	-3,17%	5,80	6,11	5,97	17.884.404	2.993.714
SEYKM	3,02	3,01	3,02	-4,43%	3,02	3,25	3,13	3.660.131	1.169.196
SILVR	1,80	1,80	1,81	-1,64%	1,78	1,84	1,80	2.600.035	1.444.286
SISE	40,40	40,36	40,40	0,35%	40,10	40,92	40,56	1.575.872.788	38.856.827
SKBNK	5,54	5,54	5,55	-1,25%	5,54	5,71	5,61	310.140.302	55.254.598
SKTAS	2,61	2,61	2,62	-3,69%	2,60	2,77	2,68	19.647.535	7.339.215
SKYLP	84,05	-	84,05	-9,96%	84,05	84,05	84,05	1.069.620	12.726
SKYMD	15,54	15,54	15,69	6,88%	14,57	15,98	15,57	53.278.816	3.422.405
SMART	17,85	17,85	18,01	-1,76%	17,84	19,01	18,33	19.141.438	1.044.067
SMRTG	5,44	5,44	5,46	-2,16%	5,41	5,74	5,52	182.416.208	33.043.622
SMRVA	7,58	7,58	7,62	-3,07%	7,57	7,95	7,77	43.007.689	5.531.965
SNGYO	2,79	2,79	2,83	-1,41%	2,79	2,94	2,86	60.131.049	21.019.610
SNICA	2,58	2,58	2,59	0,00%	2,56	2,66	2,61	12.836.870	4.915.217
SNPAM	18,78	18,78	18,80	1,62%	18,56	18,78	18,65	500.970	26.856
SODSN	6,12	6,12	6,14	1,49%	6,10	6,24	6,12	398.548	65.157
SOHOE	8,29	8,29	8,30	-3,94%	8,28	8,67	8,49	58.034.941	6.836.461
SOKE	8,10	8,09	8,10	-0,49%	8,10	8,35	8,20	18.481.606	2.253.768
SOKM	58,55	58,55	58,60	1,65%	57,15	58,95	58,24	213.097.029	3.659.015
SONME	124,90	124,90	125,00	-0,56%	122,70	128,00	124,80	4.829.979	38.701
SRVGY	2,21	2,21	2,22	1,84%	2,17	2,28	2,23	76.971.283	34.562.664
SSAAT	28,50	28,50	28,52	-2,93%	28,50	29,76	29,12	39.954.348	1.372.159
SUMAS	210,00	209,00	210,00	-2,33%	210,00	221,00	215,44	666.998	3.096
SUNTK	26,48	26,48	27,02	-2,58%	26,48	27,48	27,11	13.470.938	496.947
SURGY	23,28	23,24	23,28	-1,94%	23,16	24,50	23,71	48.537.279	2.047.185
SUWEN	5,16	5,15	5,16	-4,97%	5,05	5,41	5,24	21.853.148	4.173.847
SVGYO	8,28	-	8,28	-9,90%	8,28	8,28	8,28	537.347	64.897
TABGD	222,50	222,40	222,50	-2,03%	222,20	231,10	227,24	225.380.633	991.799
TARKM	408,00	407,75	408,00	-0,55%	407,75	426,50	416,39	65.213.424	156.617
TATEN	5,01	5,01	5,02	-2,15%	4,95	5,25	5,09	73.233.771	14.394.720
TATGD	17,02	16,97	17,02	0,59%	16,84	17,33	17,01	21.018.333	1.235.387
TAVHL	281,00	281,00	281,25	1,08%	276,75	284,00	280,74	1.176.532.095	4.190.774
TBORG	128,00	128,00	128,30	-0,93%	128,00	130,50	128,98	15.606.175	120.997
TCELL	100,80	100,70	100,80	0,50%	100,00	101,90	100,85	1.439.721.971	14.275.674
TCKRC	128,80	128,70	128,80	6,10%	120,70	130,20	126,77	362.449.352	2.859.068
TDGYO	12,00	12,00	13,10	-0,91%	10,90	13,18	11,97	33.018.930	2.758.788
TEHOL	25,44	-	25,44	-9,98%	25,44	25,44	25,44	1.264.139	49.691
TEKTU	5,13	5,13	5,14	-1,35%	5,11	5,29	5,20	29.134.474	5.605.846
TERA	119,20	-	119,20	-9,97%	119,20	119,20	119,20	1.853.918	15.553
TEZOL	7,85	7,84	7,85	0,26%	7,80	7,99	7,90	13.799.544	1.747.425
TGSAS	110,00	110,00	110,30	-5,98%	105,30	115,00	107,14	149.216.584	1.392.748
THYAO	298,50	298,50	298,75	0,17%	297,25	302,25	299,94	10.261.241.351	34.210.549
TKFEN	266,00	265,75	266,00	8,70%	245,00	268,75	260,95	1.978.376.581	7.581.336
TKNKA	83,40	-	83,40	-9,98%	83,40	83,40	83,40	2.143.213	25.698
TKNSA	14,63	14,63	14,70	-3,11%	14,63	15,31	14,95	36.581.491	2.446.977
TLMAN	66,80	66,65	66,80	-1,11%	66,50	68,45	67,47	8.700.032	128.954
TMPOL	153,40	-	153,40	-9,98%	153,40	153,40	153,40	833.269	5.432
TMSN	64,20	64,15	64,20	-0,70%	64,15	66,30	65,31	29.999.003	459.303
TNZTP	28,62	28,62	28,66	-0,69%	28,38	29,42	28,88	66.626.152	2.306.794
TOASO	279,00	279,00	279,50	-1,67%	277,50	287,25	281,44	737.893.480	2.621.871
TRALT	50,15	50,15	50,20	0,20%	49,92	51,75	50,85	4.043.806.393	79.525.933
TRCAS	46,10	45,90	46,10	-0,22%	45,00	47,00	46,43	25.452.469	548.218
TRENJ	105,20	105,20	105,70	-1,03%	105,10	109,40	107,45	132.017.100	1.228.619
TRGYO	92,60	92,55	92,60	-0,43%	92,20	94,15	92,96	94.343.483	1.014.847
TRHOL	2.394,00	-	2.394,00	-10,00%	2.394,00	2.394,00	2.394,00	45.486	19
TRILC	0,93	0,92	0,93	-1,06%	0,93	0,93	0,93	3.456.550	3.716.720
TRMET	142,80	142,80	142,90	3,55%	137,50	144,20	141,93	1.186.517.204	8.360.157
TSGYO	5,20	5,18	5,20	0,97%	5,15	5,23	5,20	3.269.304	628.256
TSKB	10,77	10,77	10,79	-0,92%	10,73	10,97	10,84	202.111.468	18.645.667
TSPOR	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	139.002.747	154.170.520
TTKOM	54,50	54,40	54,50	0,74%	53,35	54,85	54,18	1.850.488.062	34.157.166
TTRAK	413,75	413,75	415,00	0,67%	410,75	417,00	413,42	27.218.832	65.839
TUCLK	4,09	4,08	4,09	3,02%	3,88	4,30	4,10	79.233.189	19.341.897
TUKAS	2,34	2,34	-	9,86%	2,11	2,34	2,26	600.206.242	265.571.178
TUPRS	411,00	411,00	411,25	3,53%	393,75	415,25	408,67	11.822.466.472	28.929.844
TUREX	5,58	5,58	-	9,84%	5,05	5,58	5,34	137.136.224	25.693.657
TURGG	26,50	26,48	26,50	7,20%	24,68	27,18	26,36	35.038.100	1.329.214
TURSG	6,02	6,01	6,02	-0,99%	5,96	6,12	6,04	563.744.002	93.272.170
UCAYM	17,54	17,54	17,57	-1,79%	17,49	18,19	17,91	54.599.911	3.049.376
UFUK	742,00	-	742,00	-9,95%	742,00	742,00	742,00	466.718	629
ULAS	17,05	16,72	17,05	-0,29%	16,06	17,49	16,96	2.296.781	135.458
ULKER	90,15	90,10	90,15	1,75%	88,20	90,75	89,72	472.012.271	5.261.199
ULUFA	1,50	1,50	1,51	0,00%	1,49	1,54	1,51	19.825.981	13.106.102
ULUSE	183,00	182,50	183,00	-2,76%	181,40	190,90	185,23	23.989.262	129.508
ULUUN	7,12	7,12	7,15	0,14%	7,11	7,28	7,19	21.675.653	3.015.164
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,36	13,36	-	9,96%	12,10	13,36	13,15	83.407.698	6.345.047
USAK	0,81	-	0,81	-10,00%	0,81	0,87	0,81	231.264.294	284.734.934
USHOL	64,60	64,35	64,60	-1,00%	62,15	66,50	64,35	46.474.465	722.231
VAKBN	34,44	34,40	34,44	1,18%	34,08	34,78	34,47	1.467.311.018	42.570.773
VAKFA	9,96	9,96	9,97	-0,60%	9,85	10,08	9,97	47.045.181	4.716.644
VAKFN	1,02	1,01	1,02	-0,97%	1,01	1,04	1,02	39.112.626	38.178.281
VAKKO	63,85	63,85	63,95	-1,01%	63,75	66,00	64,75	6.018.833	92.954
VANGD	62,75	62,50	62,95	-3,16%	58,35	63,30	59,66	21.137.268	354.327
VBTYZ	28,54	28,54	28,68	2,96%	27,70	29,92	29,07	50.528.865	1.738.014
VERTU	27,56	27,56	27,98	-0,72%	27,50	28,28	27,90	6.308.793	226.150
VERUS	423,25	422,00	423,25	-4,51%	407,75	449,00	426,70	21.589.087	50.596
VESBE	4,91	4,91	4,92	-1,01%	4,91	5,05	4,98	83.844.647	16.839.155
VESTL	22,28	22,28	22,38	0,91%	22,12	22,90	22,44	167.459.650	7.461.990
VEYAS	86,70	86,65	86,70	-0,34%	83,00	90,30	86,93	209.267.947	2.407.294
VKFYO	19,02	19,02	19,03	5,78%	17,98	19,56	18,94	4.208.730	222.235
VKGYO	1,75	1,74	1,75	0,57%	1,73	1,77	1,75	55.128.135	31.494.720
VKING	16,71	16,71	16,75	-2,96%	16,71	17,59	17,16	4.434.332	258.429
VRGYO	1,20	1,20	1,21	1,69%	1,09	1,24	1,18	53.969.012	45.774.904
VSNMD	31,76	31,76	31,80	-0,94%	31,74	32,86	32,35	26.587.065	821.751
YAPRK	9,65	9,65	9,66	2,77%	9,29	9,88	9,58	31.713.125	3.310.425
YATAS	27,22	27,22	27,34	0,96%	26,92	27,80	27,49	24.222.781	881.152
YAYLA	16,25	16,15	16,25	1,37%	15,74	16,44	16,14	17.948.151	1.112.076
YBTAS	11,12	11,12	11,14	-0,18%	11,12	11,32	11,29	297.815	26.381
YEOTK	32,40	32,36	32,40	-0,18%	32,22	34,22	33,04	642.832.826	19.455.543
YESIL	0,92	0,92	0,93	-2,13%	0,91	0,97	0,95	17.222.181	18.226.507
YGGYO	216,80	216,80	217,60	-0,18%	216,80	219,10	217,80	10.416.176	47.825
YIGIT	18,33	18,33	18,37	-1,98%	18,33	18,86	18,70	54.882.729	2.934.806
YKBNK	36,88	36,88	36,90	0,33%	36,46	37,34	36,87	5.501.048.526	149.221.494
YKSLN	2,72	-	2,72	-9,93%	2,72	2,95	2,78	197.504.774	71.140.058
YONGA	34,08	34,04	34,08	-0,93%	33,90	34,08	33,97	648.043	19.077
YUNSA	6,74	6,74	6,75	0,60%	6,67	6,88	6,78	24.818.556	3.663.362
YYAPI	0,64	0,63	0,64	3,23%	0,63	0,64	0,64	1.416.523	2.214.401
YYLGD	8,91	8,90	8,91	-0,67%	8,89	9,25	9,01	43.983.512	4.882.591
ZEDUR	6,15	6,15	6,17	-0,49%	6,12	6,34	6,24	8.284.685	1.328.324
ZERGY	7,80	7,79	7,80	2,09%	7,49	7,91	7,70	74.984.132	9.735.829
ZGYO	14,74	14,74	-	10,00%	12,22	14,74	14,06	115.910.706	8.246.510
ZOREN	2,19	2,19	2,20	0,00%	2,17	2,24	2,21	109.677.168	49.697.283
ZRGYO	18,95	18,94	18,95	-1,81%	18,95	19,49	19,22	27.506.850	1.431.074

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 2 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya