Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,72	7,72	7,73	-3,74%	7,66	8,10	7,82	106.091.027	13.570.719
A1YEN	2,71	2,71	2,72	-1,45%	2,70	2,79	2,74	24.492.657	8.944.773
AAGYO	12,38	12,38	12,39	-0,96%	12,34	12,55	12,43	57.645.799	4.639.022
ACSEL	114,00	114,00	115,50	-1,64%	114,00	117,50	115,80	12.438.369	107.411
ADEL	32,88	32,86	32,88	-3,58%	32,52	34,14	33,13	110.606.352	3.338.473
ADESE	0,85	0,85	0,86	0,00%	0,84	0,86	0,85	61.153.629	71.821.401
ADGYO	58,30	58,00	58,30	0,78%	57,00	59,20	58,16	40.483.104	696.125
AEFES	18,08	18,06	18,08	1,35%	17,86	18,24	17,98	737.675.104	41.019.439
AFYON	12,54	12,53	12,54	-0,63%	12,48	12,68	12,59	8.350.019	663.495
AGESA	264,50	263,75	264,50	1,24%	259,75	266,75	263,60	105.126.998	398.820
AGHOL	32,38	32,38	32,40	1,19%	31,74	32,64	32,11	206.588.894	6.433.278
AGROT	2,00	2,00	2,01	-1,48%	1,99	2,05	2,02	101.488.780	50.255.544
AGYO	7,34	7,30	7,34	-2,13%	7,14	7,53	7,33	1.700.985	232.109
AHGAZ	38,50	38,46	38,54	1,37%	37,88	38,70	38,41	256.913.032	6.688.047
AHSGY	16,30	16,30	16,38	-2,63%	15,65	16,96	16,25	33.325.612	2.050.346
AKBNK	71,95	71,95	72,00	0,14%	71,35	73,60	72,38	12.308.407.412	170.045.935
AKCNS	240,10	240,10	240,80	-0,54%	239,70	243,00	241,06	39.280.230	162.948
AKENR	10,48	10,47	10,48	-0,38%	10,00	10,65	10,46	77.407.081	7.403.856
AKFGY	2,55	2,55	2,56	-0,39%	2,54	2,59	2,56	46.903.057	18.292.367
AKFIS	17,00	16,99	17,00	-4,49%	16,02	18,50	17,25	398.322.951	23.087.282
AKFYE	22,78	22,78	22,80	0,53%	22,40	23,22	22,88	142.831.041	6.243.860
AKGRT	6,17	6,16	6,17	-0,80%	6,17	6,32	6,23	72.897.981	11.704.364
AKHAN	40,40	40,40	40,50	-2,74%	40,12	41,54	40,83	108.043.648	2.646.112
AKMGY	258,50	258,50	260,25	-1,90%	258,50	266,00	261,60	6.344.032	24.251
AKSA	10,70	10,69	10,70	-0,65%	10,63	10,88	10,74	134.545.288	12.525.235
AKSEN	78,55	78,50	78,55	-1,07%	76,75	80,10	78,28	658.633.604	8.413.464
AKSGY	9,97	9,97	10,03	-0,40%	9,97	10,23	10,02	65.629.237	6.547.694
AKSUE	30,30	-	30,30	-9,98%	30,30	30,90	30,31	46.083.373	1.520.525
AKYHO	2,06	2,04	2,06	-2,83%	1,94	2,13	2,02	7.709.392	3.816.326
ALARK	107,90	107,90	108,10	-0,37%	106,80	110,00	108,35	356.330.254	3.288.617
ALBRK	8,68	8,68	8,69	0,00%	8,55	8,75	8,66	117.469.946	13.562.696
ALBTN	31,70	31,70	31,72	-7,85%	30,96	36,70	33,17	1.147.068.411	34.584.132
ALCAR	671,00	671,00	678,00	-1,61%	670,00	687,50	679,39	18.268.074	26.889
ALCTL	116,10	116,10	116,30	0,52%	113,80	117,50	115,32	53.845.689	466.940
ALFAS	40,00	39,98	40,00	-1,77%	39,52	41,00	40,14	52.895.853	1.317.739
ALGYO	3,62	3,62	3,63	-1,36%	3,57	3,69	3,63	78.928.211	21.753.770
ALKA	8,11	8,11	8,13	-0,61%	8,02	8,23	8,11	21.544.598	2.655.135
ALKIM	15,45	15,43	15,45	-0,19%	15,40	15,68	15,52	17.995.633	1.159.913
ALKLC	427,00	426,00	427,00	0,29%	425,25	429,75	426,47	268.661.944	629.967
ALTINS1	73,05	73,04	73,05	-1,92%	72,74	74,86	73,37	1.365.263.457	18.607.299
ALTNY	17,40	17,40	17,41	-1,92%	17,13	17,73	17,43	279.949.473	16.062.517
ALVES	1,38	1,37	1,38	-4,17%	1,35	1,42	1,38	187.371.451	135.557.183
ANELE	193,00	191,40	193,00	1,31%	182,50	195,90	191,27	1.611.368.306	8.424.457
ANGEN	8,96	8,93	8,96	-0,55%	8,86	9,05	8,94	13.204.026	1.477.011
ANHYT	104,70	104,60	104,70	0,58%	104,00	106,20	104,96	48.279.775	459.999
ANSGR	26,86	26,84	26,86	-1,25%	26,80	27,52	27,10	60.729.755	2.240.649
ARASE	125,00	122,50	125,00	3,99%	120,30	125,00	121,75	33.336.764	273.811
ARCLK	90,25	90,25	90,35	-0,44%	90,20	92,05	90,94	168.649.386	1.854.423
ARDYZ	82,35	82,35	82,50	-4,80%	80,90	87,75	83,15	401.619.347	4.829.827
ARENA	20,30	20,28	20,30	-2,31%	20,12	21,10	20,55	28.625.655	1.393.051
ARFYE	19,93	19,93	19,94	1,17%	19,50	19,94	19,70	51.718.068	2.625.758
ARMGD	185,70	185,70	186,30	-0,11%	185,30	193,10	187,74	94.541.446	503.585
ARSAN	4,08	4,08	4,09	-7,27%	4,05	4,45	4,19	166.264.725	39.655.265
ARTMS	42,30	42,18	42,30	5,17%	40,32	42,60	42,00	81.642.855	1.944.049
ARZUM	1,63	1,63	1,64	-0,61%	1,63	1,67	1,64	10.551.882	6.423.017
ASELS	384,50	384,50	384,75	-0,45%	382,50	396,50	389,61	12.490.948.018	32.059.546
ASGYO	10,95	10,94	10,95	0,09%	10,89	11,09	10,97	24.300.654	2.215.591
ASTOR	316,75	316,75	317,00	-2,76%	316,25	342,25	322,74	11.411.149.519	35.357.027
ASUZU	47,48	47,48	47,58	-1,08%	47,30	48,50	47,72	11.274.306	236.281
ATAGY	9,96	9,91	9,96	0,61%	9,75	10,09	9,92	3.479.647	350.732
ATAKP	42,92	42,92	42,96	-2,32%	42,64	44,32	43,44	17.041.816	392.283
ATATP	297,00	297,00	297,25	-0,75%	288,00	305,25	295,92	310.398.144	1.048.938
ATATR	13,24	13,24	13,25	-7,61%	12,99	14,51	13,79	710.653.021	51.553.225
ATEKS	96,50	96,50	96,95	-1,53%	96,50	97,00	96,89	1.279.579	13.207
ATLAS	5,98	5,98	5,99	-1,97%	5,94	6,10	6,00	3.812.547	635.426
ATSYH	129,00	128,70	129,00	-2,05%	128,70	130,00	129,36	5.714.543	44.174
AVGYO	15,00	14,97	15,00	1,01%	14,72	15,35	15,02	13.153.112	875.660
AVHOL	34,98	34,96	34,98	-1,58%	34,98	35,70	35,28	27.136.761	769.285
AVOD	3,90	3,89	3,90	1,83%	3,83	4,18	3,93	30.910.478	7.861.765
AVPGY	56,90	56,85	56,90	4,02%	54,40	57,20	56,44	67.392.322	1.194.094
AVTUR	11,98	11,96	11,98	0,00%	11,90	12,09	11,96	1.518.161	126.903
AYCES	449,25	449,25	450,00	0,06%	446,25	470,00	459,28	61.864.673	134.700
AYDEM	26,30	26,28	26,30	-0,08%	26,02	26,86	26,39	55.686.830	2.109.994
AYEN	31,00	31,00	31,02	0,78%	30,54	31,10	30,80	14.352.511	466.000
AYES	30,48	30,36	30,48	3,32%	29,76	31,00	30,21	1.318.993	43.660
AYGAZ	331,50	330,00	331,50	-1,04%	328,75	346,50	337,21	536.109.057	1.589.856
AZTEK	3,72	3,72	3,73	-1,59%	3,70	3,84	3,75	18.994.321	5.062.910
BAGFS	26,10	26,10	26,28	-1,29%	26,06	26,46	26,24	15.119.599	576.147
BAHKM	161,60	161,50	161,60	0,25%	154,60	168,50	160,98	263.648.472	1.637.822
BAKAB	39,30	39,18	39,30	2,45%	38,12	39,42	38,80	14.331.843	369.402
BALAT	69,00	69,00	69,25	1,55%	67,00	69,00	68,34	2.156.267	31.554
BALSU	9,60	9,59	9,60	-3,42%	9,55	9,93	9,67	342.819.472	35.468.553
BANVT	151,80	151,80	152,50	-0,78%	151,60	154,70	152,98	12.544.596	82.004
BARMA	8,50	8,49	8,50	-5,56%	8,50	9,00	8,56	7.365.382	860.897
BASCM	13,78	13,75	13,78	-2,68%	13,78	14,15	13,92	940.182	67.522
BASGZ	44,50	44,50	44,70	0,27%	44,24	44,76	44,44	12.529.017	281.956
BAYRK	4,24	4,24	4,25	-0,24%	4,18	4,31	4,24	18.469.711	4.353.169
BEGYO	3,50	3,48	3,50	-0,85%	3,44	3,54	3,49	9.033.404	2.592.439
BERA	13,58	13,58	13,60	-0,15%	13,57	13,98	13,74	97.137.326	7.069.820
BESLR	12,92	12,91	12,92	0,94%	12,74	13,06	12,88	30.194.311	2.343.725
BESTE	32,00	32,00	32,04	0,57%	31,30	33,40	32,45	290.201.299	8.943.724
BETAE	86,75	86,75	86,85	-2,80%	85,85	90,00	87,59	622.802.749	7.110.845
BEYAZ	22,36	22,34	22,36	-2,87%	22,24	23,24	22,72	35.539.158	1.564.525
BFREN	127,10	127,00	127,10	-0,70%	126,50	129,70	127,55	17.328.599	135.856
BIENY	22,00	22,00	22,02	-0,45%	21,58	22,14	21,85	58.521.811	2.678.337
BIGCH	5,57	5,57	5,58	-3,97%	5,45	6,06	5,71	59.352.688	10.398.424
BIGEN	186,00	184,00	186,00	1,20%	182,60	190,00	184,93	1.283.107.092	6.938.372
BIGTK	330,00	330,00	331,00	-4,28%	313,00	354,75	328,84	117.439.415	357.132
BIMAS	408,25	408,00	408,25	0,68%	399,25	412,00	404,98	4.371.939.021	10.795.363
BINBN	175,40	175,40	176,10	0,23%	173,70	180,00	175,67	48.358.309	275.281
BINHO	9,58	9,57	9,58	-1,64%	9,56	10,07	9,84	207.615.058	21.099.175
BIOEN	19,38	19,36	19,38	1,47%	18,80	19,77	19,34	162.920.296	8.426.063
BIZIM	24,36	24,32	24,36	0,74%	24,08	24,42	24,26	4.918.637	202.746
BJKAS	2,25	2,24	2,25	1,81%	2,14	2,34	2,23	1.008.194.273	451.664.231
BKRGY	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
BLCYT	1,98	1,98	1,99	-8,76%	1,98	2,18	2,04	74.686.971	36.582.697
BLUME	41,00	40,98	41,00	-2,10%	40,14	42,50	41,23	158.104.969	3.834.752
BMSCH	10,83	10,82	10,83	-0,09%	10,60	11,00	10,74	12.758.332	1.187.726
BMSTL	44,66	44,66	44,68	2,53%	43,20	44,72	43,95	93.858.544	2.135.691
BNTAS	6,25	6,25	6,30	-1,57%	6,19	6,42	6,32	36.518.910	5.781.629
BOBET	20,78	20,78	20,80	3,90%	19,76	21,00	20,53	117.877.899	5.740.754
BORLS	4,13	4,13	4,16	-2,36%	4,11	4,33	4,19	47.405.402	11.310.629
BORSK	6,38	6,37	6,38	3,91%	6,15	6,56	6,40	86.656.160	13.548.180
BOSSA	6,49	6,41	6,49	0,62%	6,39	6,56	6,46	20.308.411	3.145.290
BRISA	76,05	76,05	76,25	-0,46%	75,80	77,00	76,41	8.783.494	114.955
BRKO	12,50	12,50	12,60	6,84%	11,70	12,50	12,26	3.351.541	273.276
BRKSN	7,85	7,85	7,86	-1,88%	7,82	8,10	7,91	1.854.717	234.346
BRKVY	90,05	90,05	90,40	2,91%	86,00	92,55	88,87	74.781.721	841.513
BRLSM	22,04	-	22,04	-9,97%	22,04	25,20	22,93	448.307.382	19.555.423
BRMEN	13,05	13,04	13,05	0,38%	12,93	13,05	12,99	2.571.938	197.982
BRSAN	707,00	707,00	708,00	-2,35%	704,50	730,50	713,03	1.058.311.850	1.484.257
BRYAT	1.664,00	1.664,00	1.665,00	-0,89%	1.655,00	1.692,00	1.671,02	60.103.076	35.968
BSOKE	26,88	26,86	26,88	2,21%	23,68	27,78	24,61	772.383.286	31.389.083
BTCIM	4,00	3,99	4,00	-2,20%	3,77	4,13	3,96	680.714.435	171.719.107
BUCIM	5,89	5,89	5,90	2,97%	5,69	6,01	5,89	81.697.130	13.870.463
BULGS	32,36	32,30	32,36	1,76%	31,00	32,66	31,84	116.012.215	3.643.975
BURCE	34,40	34,40	34,44	-1,49%	34,10	35,22	34,76	30.321.570	872.382
BURVA	758,50	754,50	758,50	6,01%	691,50	759,00	711,33	13.797.697	19.397
BVSAN	104,60	104,60	104,80	0,87%	102,60	107,40	105,13	89.489.704	851.253
BYDNR	39,04	38,80	39,04	1,67%	37,40	39,04	38,17	45.734.450	1.198.287
CANTE	1,30	1,30	1,31	-5,80%	1,29	1,42	1,34	810.200.020	606.435.911
CASA	69,80	69,65	69,80	2,57%	69,00	71,50	70,55	907.780	12.868
CATES	72,20	72,15	72,20	3,07%	69,30	73,00	71,22	304.063.105	4.269.381
CCOLA	76,75	76,60	76,75	2,06%	75,45	77,40	76,61	441.419.632	5.763.505
CELHA	24,70	24,70	24,88	0,57%	24,40	25,00	24,69	32.188.532	1.303.833
CEMAS	4,09	4,09	4,10	-0,24%	4,06	4,17	4,11	38.221.194	9.309.346
CEMTS	8,81	8,80	8,81	0,69%	8,70	8,86	8,78	9.321.590	1.061.585
CEMZY	14,85	14,79	14,85	-3,95%	14,50	15,19	14,87	416.189.042	27.988.996
CEOEM	24,86	24,84	24,86	-1,11%	24,80	25,50	25,05	19.487.217	777.849
CGCAM	34,30	34,30	34,44	-1,89%	34,28	35,20	34,66	37.563.281	1.083.682
CIMSA	43,80	43,78	43,80	-1,97%	43,66	45,28	44,43	416.656.835	9.377.415
CITAS	126,50	126,50	126,60	-1,17%	115,20	137,90	124,89	7.019.949.131	56.207.151
CLEBI	1.452,00	1.450,00	1.452,00	0,41%	1.438,00	1.465,00	1.451,40	27.035.252	18.627
CMBTN	1.510,00	1.510,00	1.516,00	-2,27%	1.510,00	1.543,00	1.526,15	20.941.845	13.722
CMENT	262,00	261,75	262,00	-0,38%	262,00	262,75	262,05	489.771	1.869
CONSE	2,26	2,25	2,26	-0,44%	2,23	2,38	2,29	19.414.611	8.473.107
COSMO	124,60	122,10	124,60	0,24%	119,30	127,50	122,67	7.145.175	58.245
CRDFA	27,50	27,50	-	10,00%	25,00	27,50	26,88	111.046.347	4.131.305
CRFSA	317,50	317,50	-	9,96%	282,00	317,50	302,61	1.460.620.714	4.826.721
CUSAN	23,92	23,92	24,20	-0,33%	23,50	24,72	23,94	28.188.970	1.177.296
CVKMD	16,16	16,15	16,16	-3,58%	16,00	16,90	16,52	653.424.559	39.552.502
CWENE	34,52	34,52	34,54	-7,95%	34,40	37,50	35,59	1.752.378.651	49.237.612
DAGI	10,61	10,60	10,61	1,82%	10,12	10,80	10,50	65.349.615	6.225.639
DAPGM	7,76	7,71	7,76	-4,32%	7,30	8,11	7,59	1.115.260.412	146.956.139
DARDL	1,62	1,62	1,64	-1,22%	1,62	1,66	1,64	30.362.876	18.537.034
DCTTR	6,24	6,23	6,24	-3,70%	6,15	6,47	6,27	50.282.429	8.018.597
DENGE	2,28	2,28	2,29	-2,56%	2,28	2,35	2,31	23.419.537	10.129.270
DERHL	2,09	2,08	2,09	0,48%	2,05	2,10	2,08	24.941.103	12.021.537
DERIM	36,16	36,14	36,16	0,89%	35,64	37,94	36,56	17.614.413	481.798
DESA	9,63	9,63	9,69	-3,60%	9,63	10,10	9,81	20.320.018	2.070.746
DESPC	39,94	39,92	39,94	-1,82%	39,74	41,00	40,17	19.354.897	481.842
DEVA	95,65	95,60	95,65	2,14%	92,15	95,75	94,79	90.351.525	953.183
DGATE	93,10	93,10	94,05	-3,32%	91,55	97,00	94,56	27.196.334	287.624
DGGYO	34,72	34,52	34,72	5,34%	32,64	35,02	34,08	7.545.163	221.420
DGNMO	7,55	7,55	7,56	3,85%	6,55	7,65	7,04	103.726.627	14.728.967
DIRIT	27,90	27,40	27,90	4,18%	27,90	29,44	28,96	4.477.363	154.628
DITAS	22,86	22,86	23,44	-4,75%	22,00	24,70	23,55	19.963.424	847.723
DMLKTG	6,89	6,88	6,89	-0,29%	6,85	6,91	6,88	24.049.012	3.494.200
DMRGD	11,10	11,09	11,10	-5,13%	11,09	12,00	11,61	1.082.936.355	93.246.100
DMSAS	8,30	8,30	8,31	-3,49%	8,29	8,77	8,47	15.786.156	1.863.081
DNISI	4,48	4,47	4,48	-2,61%	4,48	4,61	4,57	9.808.583	2.148.479
DOAS	164,20	164,20	164,30	0,24%	163,10	165,40	164,10	103.811.902	632.631
DOCO	11.290,00	11.290,00	11.310,00	-0,96%	11.172,50	11.422,50	11.266,04	62.380.045	5.537
DOFER	27,44	27,44	27,48	-2,00%	27,20	28,10	27,68	15.829.237	571.870
DOFRB	117,80	117,80	117,90	-6,80%	117,00	125,70	120,34	758.428.308	6.302.515
DOGUB	67,30	67,30	-	9,97%	60,00	67,30	66,11	28.496.974	431.052
DOHOL	21,64	21,62	21,64	-2,17%	21,60	22,34	21,91	145.388.289	6.635.303
DOKTA	22,80	22,74	22,80	0,35%	22,20	22,98	22,76	8.763.214	385.085
DSTKF	2.190,00	2.189,00	2.190,00	5,24%	1.873,00	2.192,00	2.092,91	8.817.118.571	4.212.853
DUNYH	138,10	138,00	138,10	-4,76%	131,90	146,90	135,94	304.042.449	2.236.542
DURDO	4,98	4,97	4,98	-0,40%	4,93	5,09	5,01	5.977.201	1.192.655
DURKN	21,70	21,70	21,84	-3,04%	21,50	22,90	22,02	33.301.036	1.512.014
DYOBY	13,31	13,31	13,32	-3,55%	13,30	13,81	13,51	21.998.900	1.628.330
DZGYO	6,99	6,99	7,02	-0,99%	6,97	7,13	7,05	6.579.625	933.357
EBEBK	82,60	82,60	82,65	-2,59%	81,55	84,80	82,92	46.772.457	564.061
ECILC	75,05	75,05	75,25	-3,47%	75,05	78,70	76,58	430.712.148	5.624.378
ECOGR	33,60	33,58	33,60	-3,11%	33,10	35,40	34,45	171.202.764	4.969.342
ECZYT	315,00	315,00	315,50	-1,49%	313,50	322,00	317,09	62.613.418	197.460
EDATA	17,92	17,85	17,92	-4,78%	17,80	18,69	17,99	43.488.273	2.417.563
EDIP	37,88	37,84	37,88	-5,91%	36,84	43,94	39,87	706.657.575	17.725.346
EFOR	18,18	18,11	18,18	0,89%	17,30	18,30	17,99	1.840.727.466	102.330.725
EGEEN	4.987,50	4.987,50	4.990,00	-1,72%	4.970,00	5.095,00	5.036,17	56.082.820	11.136
EGEGY	26,64	-	26,64	-10,00%	26,64	28,94	26,73	138.830.533	5.193.986
EGEPO	16,52	16,52	16,53	3,31%	15,82	16,64	16,14	44.114.936	2.732.843
EGGUB	108,40	108,40	108,50	-3,21%	107,80	113,70	110,01	76.152.080	692.253
EGPRO	37,92	37,92	38,04	-1,40%	37,34	39,06	38,11	55.703.971	1.461.603
EGSER	2,86	2,86	2,90	-1,72%	2,86	2,93	2,90	2.117.557	730.922
EKDMR	47,52	47,34	47,52	-1,00%	46,84	49,46	48,27	520.024.691	10.773.762
EKGYO	19,75	19,75	19,76	-1,25%	19,69	20,46	19,98	2.616.990.393	130.966.094
EKIM	18,98	18,98	19,00	0,69%	18,72	19,55	19,08	165.742.126	8.687.699
EKIZ	58,65	58,60	58,65	-2,49%	58,65	60,35	59,40	398.070	6.702
EKOS	5,09	5,09	5,10	-3,78%	5,05	5,33	5,16	66.776.197	12.934.195
EKSUN	5,85	5,84	5,85	-5,34%	5,85	6,23	6,00	42.672.969	7.107.824
ELITE	27,02	27,02	27,04	-0,81%	26,68	27,52	27,13	31.025.852	1.143.825
EMKEL	14,36	14,36	14,37	-2,31%	14,29	14,80	14,54	45.374.097	3.121.499
EMNIS	151,00	151,00	151,10	-1,95%	151,00	153,50	151,80	906.410	5.971
EMPAE	63,00	63,00	63,15	-3,96%	62,65	66,85	63,92	290.215.930	4.540.352
ENDAE	17,73	17,72	17,73	-2,21%	17,50	18,37	17,85	49.466.945	2.771.971
ENERY	10,17	10,17	10,18	2,94%	9,92	10,30	10,16	637.353.884	62.738.809
ENJSA	110,80	110,80	110,90	0,64%	110,00	112,40	111,14	466.743.017	4.199.705
ENKAI	88,90	88,85	88,90	1,72%	87,45	89,30	88,41	1.235.290.770	13.972.508
ENPRA	59,10	59,10	59,15	3,68%	59,00	59,10	59,01	4.107.662	69.614
ENSRI	5,02	5,02	5,03	-1,38%	4,94	5,21	5,04	116.708.167	23.176.552
ENTRA	4,27	4,27	4,28	-0,47%	4,27	4,33	4,30	51.017.969	11.864.099
EPLAS	5,80	5,80	5,81	-2,19%	5,75	6,06	5,89	16.323.276	2.770.326
ERBOS	147,60	147,60	147,70	-1,27%	146,00	150,70	147,67	7.349.988	49.774
ERCB	43,74	43,72	43,74	-3,02%	43,00	45,50	44,12	30.509.925	691.575
EREGL	37,78	37,76	37,78	-2,58%	37,68	39,10	38,42	4.670.637.012	121.583.478
ERSU	23,22	23,22	23,30	-8,22%	23,20	26,82	24,36	14.142.030	580.466
ESCAR	45,00	45,00	45,02	5,19%	41,64	45,00	44,46	583.075.307	13.116.012
ESCOM	5,36	5,36	5,37	-2,01%	5,35	5,58	5,46	132.401.616	24.258.571
ESEN	3,55	3,54	3,55	-2,20%	3,54	3,68	3,60	107.931.745	30.012.284
ETILR	5,50	5,50	5,54	-2,31%	5,49	5,75	5,58	18.131.894	3.249.717
ETYAT	15,45	15,45	15,49	-1,47%	14,90	15,80	15,34	8.006.641	521.957
EUHOL	10,00	10,00	10,02	1,21%	10,00	10,00	10,00	5.036.460	503.646
EUKYO	13,20	13,18	13,20	1,54%	12,80	13,28	13,03	10.952.415	840.367
EUPWR	92,35	-	92,35	-9,99%	92,35	101,90	96,21	484.413.590	5.034.966
EUREN	3,85	3,85	3,86	-1,53%	3,85	4,01	3,92	134.997.499	34.459.775
EUYO	4,63	4,62	4,63	-2,53%	4,60	4,77	4,67	2.392.304	511.982
EYGYO	2,70	2,70	2,71	-2,53%	2,70	2,77	2,74	10.026.413	3.660.757
FADE	15,52	15,52	15,53	-2,94%	15,32	16,12	15,66	43.009.073	2.745.794
FENER	3,09	3,09	3,10	-1,28%	3,09	3,15	3,12	292.475.186	93.864.874
FLAP	10,95	10,91	10,95	-1,44%	10,72	11,16	10,88	9.782.911	899.390
FMIZP	294,50	294,25	294,50	-0,59%	290,50	298,00	293,59	12.500.578	42.578
FONET	4,90	4,89	4,90	-2,00%	4,84	5,02	4,90	78.061.667	15.926.733
FORMT	1,53	1,52	1,53	-1,92%	1,51	1,56	1,53	23.811.711	15.569.677
FORTE	111,80	111,80	112,00	-2,02%	111,10	114,30	112,27	125.490.486	1.117.716
FRIGO	2,50	2,50	2,51	-6,02%	2,46	2,70	2,53	155.434.851	61.354.795
FRMPL	32,56	32,54	32,56	-0,12%	32,38	33,16	32,67	57.535.730	1.761.183
FROTO	77,25	77,20	77,25	0,39%	77,10	78,65	77,76	1.320.715.487	16.983.551
FZLGY	8,95	8,95	8,98	-4,89%	8,82	9,48	9,04	155.842.915	17.239.036
GARAN	132,90	132,80	132,90	1,53%	130,90	133,80	132,71	4.226.974.642	31.851.535
GARFA	27,46	27,44	27,46	0,22%	27,14	27,50	27,36	42.040.405	1.536.768
GATEG	291,25	290,75	291,25	-1,27%	290,00	295,00	292,27	2.488.661	8.515
GEDIK	5,89	5,89	5,90	-2,48%	5,88	6,07	5,98	25.726.118	4.304.350
GEDZA	29,00	29,00	29,02	0,90%	28,62	29,28	28,90	13.964.500	483.281
GENIL	11,62	11,62	11,64	1,75%	11,25	11,77	11,45	338.525.629	29.566.057
GENKM	9,80	9,80	9,81	-1,21%	9,66	10,35	9,76	103.930.895	10.651.968
GENTS	5,13	5,12	5,13	0,00%	5,04	5,16	5,10	27.019.277	5.294.067
GEREL	36,98	36,96	36,98	-3,45%	36,98	38,50	37,85	99.306.058	2.624.003
GESAN	82,90	-	82,90	-9,99%	82,90	93,20	90,01	1.199.149.324	13.322.409
GIPTA	76,40	-	76,40	-9,96%	76,40	80,45	77,58	332.479.038	4.285.770
GLBMD	11,56	11,49	11,56	0,43%	11,27	11,73	11,45	2.212.745	193.206
GLCVY	52,55	52,50	52,55	0,77%	52,00	53,25	52,44	16.836.849	321.079
GLRMK	165,40	165,40	165,80	-2,48%	165,10	171,80	168,53	530.106.009	3.145.468
GLRYH	3,11	3,11	3,12	-2,81%	3,11	3,26	3,20	20.676.422	6.467.643
GLYHO	16,50	16,50	16,51	-0,30%	16,45	16,80	16,60	23.556.056	1.419.444
GMTAS	44,24	44,24	44,28	1,28%	43,50	44,36	43,99	58.288.473	1.324.965
GOKNR	17,57	17,57	17,59	-0,28%	17,54	18,05	17,75	74.274.150	4.185.238
GOLDA	13,33	13,33	13,34	2,93%	12,75	13,80	13,38	638.644.632	47.732.537
GOLTS	297,25	297,00	297,25	-1,49%	296,25	303,25	299,40	21.735.995	72.598
GOODY	2,63	2,62	2,63	0,77%	2,59	2,64	2,62	27.710.180	10.590.638
GOZDE	22,10	22,10	22,24	-0,54%	22,00	22,40	22,21	13.537.102	609.516
GRNYO	12,70	12,67	12,70	-4,37%	12,62	13,38	12,83	4.430.362	345.309
GRSEL	300,00	300,00	300,75	0,00%	295,00	310,00	299,16	141.484.564	472.934
GRTHO	205,70	205,00	205,70	-6,54%	198,10	217,70	199,36	897.777.837	4.503.404
GSDDE	13,02	13,02	13,03	-3,27%	12,70	13,70	13,14	62.817.802	4.782.398
GSDHO	4,54	4,53	4,54	-1,09%	4,52	4,63	4,57	36.052.074	7.897.017
GSRAY	1,06	1,05	1,06	-2,75%	1,05	1,09	1,07	163.008.056	153.106.894
GUBRF	471,00	471,00	471,25	-2,23%	466,25	484,50	473,97	1.654.119.359	3.488.715
GUNDG	1.500,00	-	1.500,00	-9,96%	1.500,00	1.697,00	1.549,73	155.481.255	100.328
GWIND	22,50	22,50	22,52	-0,62%	22,42	22,82	22,63	57.072.406	2.521.970
GZNMI	53,60	53,60	53,85	-6,78%	53,35	58,40	54,75	129.065.360	2.357.183
HALKB	40,88	40,88	40,90	-3,08%	40,04	43,16	41,62	3.615.322.496	86.852.172
HATEK	13,57	13,53	13,57	5,11%	12,71	14,20	13,54	73.223.725	5.409.400
HATSN	72,90	-	72,90	-10,00%	72,90	78,70	74,85	152.880.593	2.042.403
HDFGS	2,51	2,50	2,51	2,87%	2,42	2,66	2,56	299.285.039	116.845.811
HEDEF	75,85	-	75,85	-9,97%	75,85	80,50	77,42	122.133.262	1.577.460
HEKTS	2,71	2,70	2,71	-0,73%	2,68	2,75	2,71	834.672.471	307.998.568
HKTM	13,60	13,60	13,62	-1,16%	13,45	14,54	13,93	240.088.796	17.232.905
HLGYO	4,37	4,37	4,38	-0,23%	4,36	4,42	4,39	40.996.886	9.342.004
HOROZ	58,50	58,45	58,50	0,17%	58,30	62,20	59,88	162.492.940	2.713.761
HRKET	93,90	93,75	93,90	1,62%	89,65	94,15	91,83	105.403.965	1.147.818
HTTBT	35,40	35,34	35,40	-1,39%	35,06	36,12	35,48	21.991.082	619.865
HUBVC	2,51	2,50	2,51	3,29%	2,35	2,51	2,41	6.275.013	2.603.422
HUNER	3,97	3,97	3,99	-0,75%	3,95	4,08	4,01	131.706.237	32.870.252
HURGZ	7,23	7,22	7,23	5,55%	6,85	7,36	7,17	83.369.779	11.632.342
ICBCT	19,54	19,54	19,57	0,62%	19,29	19,88	19,54	27.802.524	1.422.584
ICUGS	4,28	-	4,28	-9,89%	4,28	4,74	4,37	100.837.903	23.073.831
IDGYO	3,00	2,99	3,00	-0,66%	2,89	3,05	2,96	3.454.737	1.167.125
IEYHO	208,50	208,40	208,50	0,43%	207,00	210,00	208,41	269.597.646	1.293.621
IHAAS	52,00	51,95	52,00	0,10%	49,90	52,00	50,71	37.984.706	749.021
IHEVA	1,96	1,96	1,97	-0,51%	1,95	1,98	1,96	1.527.045	778.583
IHGZT	1,19	1,18	1,19	0,00%	1,18	1,21	1,20	16.636.243	13.910.520
IHLAS	1,06	1,06	1,07	-0,93%	1,06	1,09	1,07	96.635.981	89.999.938
IHLGM	1,59	1,59	1,60	0,00%	1,58	1,63	1,60	34.152.283	21.322.308
IHYAY	1,21	1,21	1,22	-0,82%	1,20	1,23	1,21	2.288.061	1.893.563
IMASM	2,26	2,25	2,26	-0,44%	2,24	2,29	2,26	26.284.815	11.609.478
INDES	11,54	11,54	11,56	-2,78%	11,51	12,09	11,78	127.215.124	10.804.141
INFO	5,50	5,47	5,50	-6,78%	5,31	5,76	5,48	366.882.090	66.999.993
INGRM	378,00	377,50	378,00	0,00%	370,00	405,00	390,48	70.774.404	181.252
INTEK	234,00	233,90	234,00	-1,06%	234,00	236,30	234,30	1.104.967	4.716
INTEM	245,70	245,70	246,60	-1,92%	244,20	254,00	247,87	10.175.771	41.053
INTET	58,95	58,95	-	9,98%	58,95	58,95	58,95	12.264.017	208.041
INVEO	6,84	6,84	6,86	-0,15%	6,79	6,96	6,86	20.146.674	2.937.201
INVES	795,50	795,00	795,50	1,08%	770,50	805,00	789,76	49.285.952	62.406
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,25	72,25	72,65	-0,62%	72,25	72,75	72,66	1.355.482	18.654
ISBTR	500.000,00	483.000,00	514.515,00	-3,85%	500.000,00	502.625,00	500.437,50	3.002.625	6
ISCTR	12,75	12,75	12,77	0,87%	12,65	12,89	12,78	9.336.622.252	730.470.654
ISDMR	53,55	53,55	53,65	0,47%	52,60	54,35	53,49	109.112.752	2.039.770
ISFIN	19,40	19,38	19,40	-0,10%	19,20	19,44	19,31	25.867.442	1.339.913
ISGSY	15,60	15,60	15,61	-4,59%	15,53	16,68	15,84	127.078.124	8.023.534
ISGYO	25,98	25,96	25,98	-1,22%	25,72	26,60	26,17	45.552.194	1.740.961
ISKPL	8,12	8,12	8,13	-0,85%	8,10	8,38	8,20	169.949.933	20.725.539
ISKUR	4.125.000,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,94	33,94	33,96	2,17%	32,82	33,94	33,56	312.927.599	9.324.407
ISSEN	6,98	6,97	6,98	0,72%	6,85	7,00	6,92	7.494.682	1.083.320
ISVEA	81,70	81,10	81,70	-5,98%	78,50	88,65	83,55	184.621.131	2.209.686
ISYAT	7,38	7,38	7,39	-0,14%	7,29	7,52	7,42	3.358.371	452.803
IZENR	7,12	7,11	7,12	-6,32%	7,00	7,65	7,34	218.815.364	29.831.561
IZFAS	55,00	55,00	55,15	-5,90%	52,65	59,00	56,29	343.001.741	6.093.635
IZINV	51,10	51,10	51,60	-3,22%	50,55	53,10	52,04	12.274.992	235.859
IZMDC	11,37	11,37	11,43	-9,47%	11,31	12,50	11,72	153.814.663	13.119.368
JANTS	15,35	15,34	15,35	-0,97%	15,30	15,76	15,49	38.577.518	2.490.672
KAPLM	407,75	407,75	408,00	-1,15%	405,50	417,25	409,88	20.456.797	49.909
KARCL	161,00	160,90	161,00	6,27%	143,40	161,60	150,27	701.056.066	4.665.255
KAREL	8,53	8,53	8,54	-0,35%	8,45	8,82	8,58	75.684.659	8.825.854
KARSN	10,28	10,27	10,28	4,05%	9,97	10,59	10,36	500.007.626	48.279.191
KARTN	157,20	157,00	157,20	-5,07%	154,40	164,70	159,33	94.252.846	591.565
KATMR	2,01	2,01	2,02	-1,95%	2,00	2,07	2,03	137.163.195	67.459.874
KAYSE	4,03	4,03	4,08	-4,28%	4,03	4,27	4,17	51.468.167	12.343.936
KBORU	19,46	19,46	19,47	-9,99%	19,46	21,54	19,68	585.400.451	29.748.596
KCAER	15,36	15,35	15,36	-3,40%	15,24	16,03	15,66	170.679.311	10.902.216
KCHOL	214,70	214,70	214,80	-0,09%	214,10	222,60	217,92	10.734.845.323	49.261.246
KENT	358,75	358,75	360,00	-2,84%	355,25	368,75	362,76	1.165.533	3.213
KERVN	9,80	9,70	9,80	4,70%	9,50	9,90	9,74	7.391.726	758.840
KFEIN	8,06	8,06	8,10	-1,23%	8,01	8,31	8,12	22.141.558	2.727.623
KGYO	11,75	-	11,75	-9,96%	11,75	13,00	12,38	205.161.140	16.566.991
KIMMR	13,39	13,37	13,39	0,37%	13,33	13,51	13,40	9.777.300	729.414
KLGYO	5,00	5,00	5,03	1,21%	4,95	5,17	5,08	56.459.812	11.111.745
KLKIM	26,00	26,00	26,08	-2,55%	25,84	26,96	26,27	35.505.418	1.351.766
KLMSN	28,50	28,44	28,50	0,49%	28,18	29,48	28,37	18.225.220	642.421
KLNMA	8,85	8,85	8,88	-0,45%	8,85	8,89	8,89	1.292.311	145.382
KLRHO	66,00	65,75	66,00	0,23%	65,00	66,30	65,58	83.599.313	1.274.806
KLSER	23,84	23,84	23,88	-1,81%	23,74	24,50	24,10	26.022.040	1.079.687
KLSYN	15,54	15,54	15,59	-0,96%	15,35	15,82	15,55	17.185.263	1.105.419
KLYPV	61,60	61,60	61,80	-0,96%	60,80	62,55	61,66	89.618.703	1.453.331
KMPUR	18,66	18,66	18,67	1,03%	18,35	18,90	18,59	49.587.969	2.667.663
KNFRT	12,68	12,68	12,70	-1,25%	12,37	12,89	12,61	46.633.132	3.698.958
KOCMT	4,18	-	4,18	-9,91%	4,18	4,64	4,26	220.786.195	51.798.890
KONKA	9,84	9,84	9,90	-2,96%	9,70	10,20	9,94	33.273.030	3.348.990
KONTR	3,43	3,42	3,43	-3,92%	3,43	3,48	3,45	13.848.530	4.011.241
KONYA	3.800,00	3.797,50	3.800,00	-2,06%	3.797,50	3.950,00	3.854,92	49.046.133	12.723
KOPOL	5,39	5,38	5,39	-2,00%	5,34	5,54	5,43	40.677.494	7.490.929
KORDS	83,70	83,70	83,80	-0,36%	83,45	85,30	84,18	98.361.111	1.168.538
KOTON	12,39	12,39	12,40	-1,35%	12,34	12,69	12,48	23.789.246	1.906.785
KPEKS	110,30	-	110,30	-9,96%	110,30	123,70	114,12	4.918.110.738	43.097.357
KRDMA	63,05	63,05	63,10	-5,40%	60,75	71,15	66,22	1.903.052.674	28.740.520
KRDMB	124,80	124,70	124,80	-6,73%	122,70	136,40	129,85	510.121.991	3.928.693
KRDMD	44,40	44,40	44,42	-6,29%	44,20	47,42	45,91	3.101.720.489	67.566.295
KRGYO	3,11	3,11	3,12	-2,51%	3,06	3,22	3,16	51.599.636	16.351.454
KRONT	23,30	23,30	23,32	-6,65%	23,30	25,40	23,94	29.103.820	1.215.507
KRPLS	10,45	10,45	10,59	-0,95%	10,40	10,77	10,52	19.588.824	1.861.839
KRSTL	9,14	9,13	9,14	0,11%	9,07	9,20	9,13	32.024.711	3.508.333
KRTEK	5,18	5,15	5,18	-1,89%	5,02	5,37	5,21	2.183.946	419.396
KRVGD	2,27	2,26	2,27	0,44%	2,24	2,27	2,26	10.203.315	4.520.167
KSTUR	2.352,00	2.352,00	2.360,00	-2,81%	2.300,00	2.410,00	2.345,02	2.122.246	905
KTLEV	56,55	-	56,55	-9,95%	56,55	60,20	58,18	5.352.212.767	91.999.682
KTSKR	79,00	79,00	79,45	-0,63%	78,40	81,90	79,97	42.751.632	534.566
KUTPO	80,25	80,10	80,25	-0,19%	79,40	80,90	80,24	10.961.794	136.615
KUVVA	193,80	190,10	193,80	3,09%	184,30	200,00	192,15	41.478.945	215.870
KUYAS	67,10	67,10	67,15	2,44%	64,60	67,45	65,58	690.564.296	10.530.058
KZBGY	1,90	1,90	1,91	-2,06%	1,89	1,96	1,92	68.042.715	35.407.838
KZGYO	19,67	19,67	19,69	0,67%	19,45	20,42	19,76	40.890.188	2.069.729
LIDER	31,24	30,72	31,24	-4,00%	29,30	34,20	30,24	2.115.637.709	69.952.337
LIDFA	2,60	2,60	2,61	-2,62%	2,57	2,68	2,62	22.112.494	8.432.543
LILAK	28,98	28,98	29,06	-0,41%	28,94	29,56	29,22	54.004.914	1.848.281
LINK	5,26	5,26	5,28	-2,77%	5,22	5,45	5,31	68.136.323	12.823.995
LKMNH	13,46	13,44	13,46	-0,15%	13,01	13,56	13,45	8.318.531	618.714
LMKDC	23,00	22,98	23,00	-1,71%	22,94	23,50	23,24	83.751.510	3.604.586
LOGO	135,70	135,70	135,80	1,19%	132,40	137,50	134,20	94.987.558	707.800
LRSHO	2,47	2,46	2,47	-0,40%	2,45	2,50	2,47	30.752.699	12.428.166
LUKSK	85,80	85,80	85,90	3,00%	80,05	89,30	85,89	37.159.633	432.668
LXGYO	10,19	10,19	10,20	-0,20%	10,01	10,25	10,14	49.742.972	4.904.532
LYDHO	143,20	143,10	143,20	-3,24%	133,20	149,90	138,39	100.721.121	727.805
LYDYE	11.080,00	11.080,00	11.132,50	-7,74%	10.860,00	12.505,00	11.538,95	24.439.503	2.118
MAALT	1.004,00	1.004,00	1.005,00	-1,38%	1.001,00	1.059,00	1.027,49	60.234.739	58.623
MACKO	35,94	35,92	35,94	5,71%	33,70	36,48	35,25	58.789.831	1.667.695
MAGEN	32,98	32,96	32,98	-5,12%	32,98	35,20	33,73	648.877.000	19.235.729
MAKIM	15,18	15,17	15,18	-3,00%	15,18	15,92	15,52	16.454.270	1.060.019
MAKTK	10,12	10,10	10,12	-5,60%	9,89	10,95	10,37	64.791.288	6.250.677
MANAS	33,78	33,70	33,78	2,05%	32,68	34,06	33,22	742.961.063	22.364.894
MARBL	12,34	12,34	12,37	-1,12%	12,34	12,85	12,54	13.569.120	1.082.159
MARMR	2,23	2,23	2,24	-1,33%	2,21	2,31	2,26	70.634.646	31.283.704
MARTI	1,87	1,87	-	10,00%	1,76	1,87	1,82	476.685.008	261.995.923
MASFN	39,56	39,54	39,56	-0,50%	39,02	40,68	39,69	255.868.846	6.447.528
MAVI	37,08	37,06	37,08	0,54%	36,92	37,56	37,23	116.829.330	3.138.173
MCARD	154,90	153,50	154,90	-1,84%	150,00	161,20	153,90	383.754.562	2.493.548
MEDTR	25,26	25,18	25,26	-0,08%	24,94	25,42	25,15	6.497.781	258.378
MEGAP	1,71	1,71	1,72	0,00%	1,71	1,73	1,72	709.547	412.214
MEGMT	45,00	44,96	45,00	1,67%	43,92	45,50	44,79	344.983.019	7.703.024
MEKAG	3,08	3,08	3,09	4,41%	2,91	3,24	3,13	82.324.431	26.282.492
MEPET	20,00	19,99	20,00	0,25%	18,61	20,50	19,30	15.627.237	809.727
MERCN	17,12	17,12	17,14	-0,70%	17,06	17,87	17,40	58.809.047	3.380.072
MERIT	15,54	15,54	15,57	-0,26%	15,52	15,73	15,61	21.390.761	1.369.936
MERKO	1,24	1,24	1,26	-4,62%	1,24	1,31	1,27	22.870.561	17.971.834
METEN	20,66	20,66	20,68	2,48%	19,18	20,84	20,15	996.745.296	49.470.843
METRO	8,41	8,40	8,41	-4,10%	8,30	8,84	8,48	67.305.076	7.938.600
MEYSU	11,65	11,64	11,65	-2,92%	11,62	12,38	11,99	125.510.810	10.464.480
MGROS	529,00	528,50	529,00	-0,84%	526,00	538,00	529,95	1.292.284.374	2.438.501
MHRGY	3,22	3,22	3,23	-0,92%	3,21	3,28	3,24	8.162.081	2.515.755
MIATK	27,44	27,44	27,46	-2,90%	27,26	29,16	27,67	323.669.691	11.698.413
MMCAS	47,28	46,50	47,30	-0,80%	46,00	47,28	46,24	1.061.476	22.955
MNDRS	11,30	11,30	11,34	-2,75%	11,24	11,69	11,42	21.573.047	1.888.803
MNDTR	4,92	4,92	4,93	-0,61%	4,91	4,99	4,94	5.248.152	1.062.515
MOBTL	12,70	12,67	12,70	-1,78%	12,58	13,14	12,87	47.401.124	3.684.073
MOGAN	17,18	-	17,18	-9,96%	17,18	19,28	17,87	288.161.307	16.123.395
MOPAS	25,88	25,88	25,90	0,08%	25,50	26,16	25,84	41.031.884	1.587.815
MPARK	413,50	413,50	414,00	-1,78%	410,75	422,25	414,31	414.158.037	999.628
MRGYO	1,61	1,61	1,62	0,63%	1,58	1,66	1,62	280.819.201	172.957.040
MRSHL	1.585,00	1.585,00	1.590,00	-3,12%	1.585,00	1.634,00	1.602,89	42.276.144	26.375
MSGYO	5,68	5,67	5,68	-0,35%	5,61	5,78	5,69	9.912.730	1.742.605
MTRKS	31,92	31,90	31,92	-1,66%	30,88	32,62	31,67	39.938.352	1.261.290
MTRYO	8,73	8,72	8,73	-1,80%	8,62	8,99	8,75	2.105.786	240.640
MZHLD	5,35	5,34	5,35	-0,19%	5,28	5,48	5,38	1.233.807	229.430
NATEN	5,29	5,29	5,30	-3,64%	5,23	5,55	5,34	45.350.374	8.500.296
NETAS	95,20	95,20	95,55	3,87%	90,80	97,50	94,87	207.459.205	2.186.769
NETCD	118,80	118,80	118,90	-2,06%	115,90	125,00	120,46	355.749.228	2.953.259
NIBAS	4,46	4,46	-	9,85%	4,10	4,46	4,37	80.445.841	18.407.566
NTGAZ	11,69	11,67	11,69	0,43%	11,30	11,98	11,63	85.536.647	7.354.558
NTHOL	43,26	43,24	43,26	0,98%	42,52	43,42	43,10	66.662.622	1.546.677
NUGYO	8,91	8,91	8,93	-0,34%	8,83	9,03	8,91	7.106.945	797.627
NUHCM	213,00	213,00	213,40	-1,43%	213,00	216,50	214,21	13.404.629	62.578
OBAMS	5,50	5,49	5,50	-5,66%	5,50	5,83	5,62	303.118.753	53.900.041
OBASE	36,08	35,96	36,08	-2,49%	35,48	36,80	35,97	19.080.874	530.512
ODAS	7,47	7,45	7,47	2,05%	7,27	7,52	7,40	370.244.414	50.057.104
ODINE	1.812,00	-	1.812,00	-9,99%	1.812,00	2.074,00	1.919,26	1.300.948.435	677.839
OFSYM	69,00	69,00	69,20	2,91%	67,45	70,60	69,38	394.077.478	5.680.250
ONCSM	215,90	215,70	215,90	-3,62%	201,60	226,20	210,27	182.255.456	866.770
ONRYT	57,75	57,75	57,80	-1,03%	57,20	58,70	57,85	44.225.742	764.477
ORCAY	3,42	3,41	3,42	0,00%	3,35	3,45	3,40	5.095.655	1.498.268
ORGE	23,54	23,50	23,54	-2,00%	23,34	24,28	23,62	107.164.209	4.537.145
ORMA	157,70	157,60	157,70	-1,68%	157,70	161,10	159,58	1.151.241	7.214
ORZAX	88,75	88,75	88,80	0,00%	86,75	90,50	88,40	450.046.253	5.090.801
OSMEN	7,20	7,20	7,21	0,70%	7,12	7,29	7,20	17.559.170	2.440.599
OSTIM	1,51	1,50	1,51	-1,31%	1,49	1,53	1,51	14.414.116	9.571.588
OTKAR	321,00	320,75	321,00	1,02%	316,00	322,75	320,15	76.712.357	239.615
OTTO	146,50	146,50	147,40	-2,59%	143,60	155,90	149,45	44.812.119	299.838
OYAKC	21,70	21,70	21,72	-3,47%	21,66	22,76	22,26	368.399.161	16.548.731
OYAYO	42,54	42,52	42,54	-0,23%	42,10	43,10	42,77	2.800.763	65.489
OYLUM	7,11	7,11	7,14	-0,84%	7,08	7,21	7,13	2.095.587	293.925
OYYAT	37,00	36,96	37,00	2,72%	35,68	39,62	38,95	143.272.232	3.678.108
OZATD	4.820,00	4.817,50	4.820,00	-0,31%	4.790,00	5.052,50	4.894,00	439.490.675	89.802
OZGYO	2,08	2,07	2,08	0,48%	2,04	2,09	2,07	25.743.184	12.459.154
OZKGY	13,36	13,36	13,40	-1,40%	13,36	13,74	13,52	47.642.741	3.524.391
OZRDN	32,24	32,24	32,26	5,84%	29,14	33,38	30,84	20.642.629	669.438
OZSUB	43,88	43,80	43,88	1,11%	41,72	44,04	42,94	114.957.169	2.677.106
OZYSR	11,93	11,75	11,93	5,02%	10,26	11,93	11,23	35.701.443	3.179.845
PAGYO	149,30	149,30	150,00	-2,48%	148,60	153,30	151,05	18.017.397	119.279
PAHOL	1,34	1,34	1,35	1,52%	1,32	1,37	1,35	406.361.676	301.684.256
PAMEL	75,40	75,40	75,75	-0,40%	75,00	81,30	78,30	218.622.060	2.792.131
PAPIL	12,98	12,97	12,98	-6,75%	12,93	14,10	13,44	98.501.715	7.328.750
PARSN	70,00	70,00	70,20	-0,78%	69,80	71,95	70,27	11.301.927	160.834
PASEU	217,10	-	217,10	-9,99%	217,10	233,30	223,08	2.561.610.796	11.482.822
PATEK	19,60	19,60	19,61	-5,41%	19,37	21,46	20,33	428.533.875	21.082.965
PCILT	33,26	33,26	33,44	-1,71%	32,72	34,00	33,08	48.301.541	1.460.315
PEKGY	14,18	-	14,18	-9,97%	14,18	14,18	14,18	280.864.182	19.487.876
PENGD	8,95	8,94	8,95	-0,89%	8,90	9,06	8,99	23.569.859	2.621.930
PENTA	13,01	13,01	13,02	-1,44%	12,89	13,31	13,06	24.325.708	1.862.001
PETKM	20,42	20,40	20,42	1,79%	20,08	21,06	20,58	1.966.093.375	95.529.638
PETUN	11,75	11,74	11,75	-1,51%	11,62	11,94	11,74	36.242.047	3.086.138
PGSUS	151,90	151,90	152,00	3,33%	147,00	152,50	150,07	2.593.094.140	17.278.729
PINSU	10,27	10,26	10,27	-4,02%	10,18	10,74	10,40	39.361.871	3.784.029
PKART	126,70	126,70	127,80	3,18%	124,40	135,00	132,50	155.013.709	1.169.916
PKENT	124,50	124,50	124,90	-0,88%	124,30	126,90	125,47	13.235.628	105.486
PLTUR	20,26	20,26	20,30	1,00%	19,94	20,44	20,09	41.552.496	2.067.930
PNLSN	40,78	40,78	40,88	-0,63%	40,78	41,54	41,16	23.531.810	571.695
PNSUT	11,26	11,25	11,26	-4,50%	11,12	12,02	11,40	86.012.176	7.542.638
POLHO	22,24	22,24	22,26	2,02%	21,30	22,30	21,77	56.077.355	2.576.065
POLTK	4.127,50	4.127,50	4.137,50	-1,49%	4.060,00	4.207,50	4.135,45	23.646.500	5.718
PRDGS	7,80	7,79	7,80	-0,38%	7,69	8,22	7,96	73.240.542	9.207.335
PRKAB	30,54	30,54	30,62	-1,67%	30,54	31,34	30,99	13.148.980	424.365
PRKME	18,63	18,61	18,63	-4,56%	18,57	19,55	18,98	76.278.588	4.018.756
PRZMA	87,00	87,00	87,50	-4,40%	85,90	90,50	88,04	147.042.743	1.670.245
PSDTC	169,50	169,50	170,50	-2,75%	164,50	175,70	169,42	68.849.731	406.396
PSGYO	3,16	3,15	3,16	-1,56%	2,99	3,26	3,13	484.862.516	154.757.702
QNBFK	41,44	41,26	41,44	-0,48%	41,44	41,64	41,57	1.023.080	24.614
QNBTR	187,60	187,50	187,60	-0,21%	187,60	190,70	188,93	1.051.005	5.563
QUAGR	3,11	3,11	3,12	-2,20%	3,08	3,21	3,13	136.588.358	43.668.190
QUICK	65,05	65,05	65,30	-3,91%	64,65	67,80	66,08	312.379.451	4.727.350
RALYH	258,50	258,25	258,50	-4,70%	257,50	271,25	261,22	461.184.394	1.765.509
RAYSG	156,30	156,00	156,30	0,84%	154,90	158,30	156,30	17.924.875	114.685
REEDR	5,65	5,65	5,67	-1,74%	5,64	5,79	5,70	53.194.768	9.334.864
RGYAS	203,40	203,30	203,40	-5,57%	203,00	215,00	208,02	583.908.195	2.806.990
RNPOL	2,34	2,33	2,34	-4,88%	2,33	2,50	2,39	5.838.307	2.446.539
RODRG	25,60	25,60	25,88	-2,96%	25,22	27,40	26,42	11.616.679	439.731
RTALB	2,83	2,83	2,84	-1,39%	2,81	2,89	2,84	32.169.885	11.315.245
RUBNS	32,90	32,78	32,90	2,81%	31,72	33,58	32,70	87.215.352	2.667.137
RUZYE	8,33	8,29	8,33	-3,14%	8,19	8,77	8,44	28.167.881	3.336.554
RYGYO	48,28	48,28	48,56	-4,96%	48,10	52,10	51,02	230.275.064	4.513.140
RYSAS	30,02	30,00	30,02	4,24%	28,30	30,04	29,61	1.172.578.009	39.644.426
SAFKR	16,83	16,82	16,83	-6,24%	16,75	17,99	17,21	79.214.436	4.604.280
SAHOL	93,20	93,20	93,30	0,00%	93,20	95,40	94,21	3.249.634.205	34.494.745
SAMAT	5,36	5,35	5,36	-0,19%	5,32	5,42	5,35	2.875.293	537.325
SANEL	58,00	58,00	58,35	0,43%	57,45	62,75	59,60	43.442.485	728.846
SANFM	10,42	10,42	10,45	0,29%	9,40	10,67	10,07	147.958.015	14.691.936
SANKO	19,15	19,14	19,15	1,06%	18,70	19,99	19,12	11.491.894	601.128
SARAE	85,40	85,40	85,50	-3,34%	82,10	89,05	85,01	2.187.429.181	25.732.589
SARKY	24,54	24,54	24,56	-2,08%	24,54	25,20	24,74	93.589.228	3.783.491
SASA	2,36	2,36	2,37	0,43%	2,33	2,39	2,36	5.113.595.761	2.163.930.504
SAYAS	56,70	56,70	56,80	-2,07%	54,90	58,20	56,26	134.026.287	2.382.160
SDTTR	21,18	21,16	21,18	-5,02%	21,00	22,30	21,58	159.893.416	7.409.963
SEGMN	48,78	48,78	48,80	2,48%	43,70	49,00	46,49	111.731.726	2.403.433
SEGYO	3,81	3,80	3,81	-0,26%	3,75	3,86	3,80	10.276.472	2.701.918
SEKFK	4,44	4,43	4,44	-0,89%	4,40	4,49	4,44	1.582.717	356.692
SEKUR	10,94	10,94	-	9,95%	9,91	10,94	10,42	34.230.069	3.284.707
SELEC	338,00	337,50	338,00	1,35%	329,00	340,00	334,63	2.037.595.597	6.089.083
SELVA	1,61	1,61	1,62	-3,01%	1,61	1,67	1,64	46.242.916	28.183.534
SERNT	7,95	7,95	7,96	0,00%	7,70	8,04	7,92	31.050.344	3.920.823
SEYKM	4,45	4,44	4,45	0,23%	4,41	4,53	4,45	5.813.483	1.305.178
SILVR	2,20	2,20	2,21	-1,35%	2,19	2,25	2,21	1.480.171	670.213
SISE	39,56	39,54	39,56	-0,15%	39,42	40,22	39,75	1.980.046.107	49.808.362
SKBNK	6,32	6,32	6,33	1,28%	6,20	6,36	6,29	697.431.076	110.878.928
SKTAS	3,36	3,36	3,37	7,69%	3,05	3,43	3,33	203.565.787	61.052.447
SKYLP	217,80	217,80	220,20	-4,47%	216,00	233,00	223,97	15.921.264	71.087
SKYMD	14,62	14,62	14,70	0,83%	14,39	14,87	14,57	23.105.310	1.586.322
SMART	22,58	22,58	23,08	-4,16%	22,58	23,78	23,30	17.808.405	764.250
SMRTG	10,20	10,20	10,21	-1,07%	9,98	10,56	10,29	611.441.894	59.422.263
SMRVA	11,02	11,02	11,03	-0,90%	10,94	11,20	11,04	49.816.366	4.512.437
SNGYO	3,37	3,37	3,38	-0,88%	3,34	3,53	3,43	79.889.537	23.271.701
SNICA	3,23	3,23	3,25	0,31%	3,22	3,28	3,24	50.444.805	15.564.607
SNPAM	19,61	19,61	20,00	-1,90%	19,50	20,04	19,70	794.636	40.338
SODSN	7,38	7,36	7,38	-1,99%	7,26	7,50	7,33	596.640	81.458
SOHOE	10,74	10,73	10,74	1,13%	10,55	10,94	10,72	141.532.084	13.208.519
SOKE	11,81	11,81	11,83	-7,59%	11,51	12,30	11,81	82.125.093	6.954.311
SOKM	56,55	56,55	56,60	2,08%	55,25	56,80	56,04	174.561.571	3.115.004
SONME	141,00	139,50	141,00	3,60%	135,00	146,00	139,92	3.705.749	26.484
SRVGY	2,52	2,51	2,52	-0,79%	2,50	2,56	2,53	32.093.569	12.669.736
SSAAT	35,26	35,26	35,28	0,69%	34,60	36,02	35,21	158.176.550	4.492.197
SUMAS	273,00	270,00	273,00	0,74%	270,00	273,00	270,46	570.938	2.111
SUNTK	33,24	33,24	33,42	-2,06%	33,00	34,50	33,63	14.702.331	437.147
SURGY	30,64	30,62	30,64	-2,42%	30,46	32,04	31,21	106.434.781	3.410.160
SUWEN	6,17	6,17	6,18	2,66%	5,90	6,35	6,14	28.126.569	4.580.394
SVGYO	18,08	18,07	18,08	0,11%	16,91	18,51	17,89	918.640.824	51.361.857
TABGD	232,70	232,60	232,70	-1,31%	231,40	239,30	234,27	195.460.202	834.352
TARKM	550,00	550,00	551,50	-2,40%	550,00	573,00	562,30	97.801.612	173.931
TATEN	8,32	8,32	8,35	-1,19%	8,17	8,51	8,30	154.672.580	18.626.155
TATGD	17,79	17,79	17,83	-0,11%	17,56	18,02	17,81	44.907.622	2.521.622
TAVHL	260,25	260,00	260,25	-1,79%	257,00	270,50	262,04	1.768.279.482	6.748.195
TBORG	165,00	164,90	165,00	2,48%	159,60	166,50	163,90	92.130.812	562.105
TCELL	96,55	96,50	96,55	1,58%	94,90	96,75	95,70	5.803.058.030	60.637.136
TCKRC	144,40	144,30	144,40	-2,17%	139,40	147,30	143,44	614.888.329	4.286.773
TDGYO	16,74	16,74	16,84	1,76%	16,25	17,46	16,70	14.737.694	882.448
TEHOL	36,50	36,48	36,50	1,39%	35,90	36,82	36,19	1.127.182.373	31.148.580
TEKTU	8,04	8,02	8,04	-0,74%	7,94	8,13	8,04	40.833.641	5.080.277
TERA	190,00	189,80	190,00	1,33%	187,30	191,20	188,63	1.854.722.616	9.832.834
TEZOL	9,37	9,36	9,37	0,21%	9,35	9,63	9,44	34.051.845	3.607.162
TGSAS	232,60	232,50	232,60	0,17%	209,00	239,20	222,50	250.186.925	1.124.433
THYAO	301,50	301,50	301,75	-0,25%	300,00	305,50	302,52	10.781.512.804	35.640.016
TKFEN	214,30	214,20	214,30	2,39%	209,60	219,10	214,03	995.105.099	4.649.376
TKNKA	172,80	172,80	-	9,99%	161,00	172,80	170,54	2.088.674.429	12.247.133
TKNSA	16,90	16,89	16,90	-6,11%	16,86	18,35	17,42	101.913.305	5.848.946
TLMAN	78,05	78,00	78,20	-2,25%	78,00	80,70	78,91	8.481.503	107.484
TMPOL	390,00	389,75	390,00	-8,18%	386,50	428,00	403,10	777.468.009	1.928.729
TMSN	74,70	74,70	75,00	-0,33%	74,25	76,25	75,15	25.400.864	338.007
TNZTP	32,00	32,00	32,02	0,00%	31,10	32,50	32,03	125.530.624	3.919.171
TOASO	268,00	268,00	268,25	-1,20%	266,75	275,50	270,84	967.059.069	3.570.596
TRALT	49,36	49,34	49,36	-6,69%	48,88	53,00	50,35	3.856.132.256	76.580.456
TRCAS	47,50	47,20	47,50	0,72%	46,98	48,22	47,48	14.071.022	296.335
TRENJ	104,00	104,00	104,20	-2,71%	103,40	108,50	105,20	123.789.621	1.176.688
TRGYO	94,40	94,40	94,50	-2,18%	94,20	96,45	95,05	128.798.200	1.355.008
TRHOL	3.350,00	3.347,50	3.350,00	6,86%	3.115,00	3.355,00	3.184,01	1.160.951.743	364.620
TRILC	1,07	1,06	1,07	-1,83%	1,06	1,09	1,07	3.817.880	3.564.748
TRMET	134,70	134,70	135,00	-6,91%	134,70	145,30	138,11	818.348.232	5.925.380
TSGYO	5,85	5,82	5,85	-1,02%	5,81	5,96	5,87	7.852.780	1.338.685
TSKB	10,99	10,99	11,00	0,55%	10,94	11,09	11,01	170.899.828	15.519.929
TSPOR	1,06	1,05	1,06	-2,75%	1,03	1,06	1,05	247.982.100	235.934.686
TTKOM	51,55	51,55	51,60	0,88%	50,85	51,80	51,34	2.138.857.225	41.697.884
TTRAK	427,25	427,25	428,50	-0,06%	427,25	439,00	432,53	50.506.179	116.768
TUCLK	3,83	3,83	3,84	-1,79%	3,83	3,91	3,86	15.708.011	4.066.015
TUKAS	2,01	2,01	2,02	-0,50%	2,01	2,05	2,03	117.098.096	57.725.167
TUPRS	402,75	402,75	403,00	0,62%	400,00	417,25	408,94	12.199.695.192	29.832.344
TUREX	6,35	6,34	6,35	-1,40%	6,32	6,50	6,39	64.639.041	10.111.606
TURGG	28,92	28,92	28,98	2,70%	27,38	30,92	29,47	102.315.080	3.472.371
TURSG	6,10	6,10	6,11	2,18%	6,02	6,24	6,12	259.505.796	42.437.092
UCAYM	22,54	22,54	22,56	-6,63%	22,36	24,18	23,02	131.888.339	5.730.202
UFUK	1.595,00	1.595,00	1.608,00	-1,42%	1.566,00	1.648,00	1.581,19	31.502.059	19.923
ULAS	21,00	20,96	21,00	0,29%	20,60	21,10	20,97	2.401.079	114.529
ULKER	90,30	90,25	90,30	0,39%	89,95	92,15	90,95	505.352.383	5.556.438
ULUFA	1,66	1,65	1,66	1,22%	1,62	1,67	1,64	14.587.046	8.879.129
ULUSE	240,00	239,90	240,00	-2,64%	240,00	249,90	242,90	41.119.549	169.289
ULUUN	8,61	8,61	8,62	1,65%	8,24	8,79	8,49	117.556.028	13.845.278
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,76	10,76	10,80	-2,00%	10,75	10,95	10,83	7.653.144	706.601
USAK	1,20	1,20	1,21	-1,64%	1,20	1,23	1,21	34.626.211	28.588.148
USHOL	85,45	85,25	85,45	3,51%	82,60	90,80	87,36	87.070.390	996.653
VAKBN	32,56	32,54	32,56	2,58%	31,70	32,72	32,35	1.864.187.335	57.631.021
VAKFA	11,16	11,15	11,16	0,00%	11,06	11,30	11,19	29.902.107	2.671.389
VAKFN	1,13	1,13	1,14	-3,42%	1,13	1,18	1,15	64.704.780	56.327.503
VAKKO	65,80	65,80	65,95	-0,98%	65,35	68,45	66,48	10.275.002	154.569
VANGD	89,55	89,50	89,55	-9,22%	89,55	98,95	93,04	29.802.318	320.329
VBTYZ	37,94	37,94	38,00	0,53%	37,60	39,00	38,25	85.438.361	2.233.577
VERTU	34,60	34,60	34,74	-0,17%	34,34	35,06	34,69	12.167.053	350.710
VERUS	684,00	684,00	687,50	2,09%	656,00	688,00	674,95	47.435.058	70.279
VESBE	5,28	5,28	5,29	-1,31%	5,28	5,53	5,38	52.719.193	9.808.335
VESTL	22,60	22,60	22,62	-1,57%	22,48	24,00	23,05	395.302.432	17.153.272
VEYAS	136,30	136,00	136,30	0,22%	134,00	139,00	136,15	456.547.983	3.353.313
VKFYO	22,76	22,74	22,76	-1,90%	22,56	23,20	22,88	3.382.216	147.806
VKGYO	1,91	1,91	1,92	0,00%	1,90	1,93	1,91	13.569.054	7.087.813
VKING	20,96	20,96	21,10	-2,24%	20,88	21,50	21,04	8.227.422	391.110
VRGYO	1,82	1,81	1,82	1,68%	1,79	1,84	1,82	21.022.202	11.563.856
VSNMD	42,62	42,60	42,62	-1,57%	42,36	43,90	43,02	31.714.192	737.139
YAPRK	10,73	10,73	10,76	-0,46%	10,68	10,90	10,76	19.031.392	1.768.040
YATAS	30,50	30,50	30,58	-0,72%	30,42	30,98	30,69	22.661.255	738.463
YAYLA	20,80	20,80	21,20	-1,05%	20,74	21,48	21,09	12.419.377	588.778
YBTAS	13,65	13,65	13,75	-1,44%	13,23	14,00	13,83	657.011	47.519
YEOTK	33,50	33,48	33,50	-2,28%	33,00	34,40	33,47	342.205.155	10.224.133
YESIL	1,16	1,16	1,17	0,87%	1,15	1,17	1,16	16.002.222	13.790.858
YGGYO	225,80	225,50	225,80	-3,46%	223,90	233,50	225,65	31.036.658	137.542
YIGIT	21,62	21,60	21,62	-0,28%	21,40	22,30	21,82	79.220.222	3.631.124
YKBNK	36,82	36,80	36,82	0,82%	36,06	37,36	36,78	9.155.496.495	248.952.295
YKSLN	2,68	2,68	2,69	-0,37%	2,66	2,70	2,68	12.694.265	4.740.560
YONGA	44,96	44,30	44,96	0,09%	44,04	45,76	44,44	342.701	7.712
YUNSA	7,62	7,61	7,62	-5,11%	7,59	8,08	7,78	72.229.389	9.278.716
YYAPI	0,81	0,80	0,81	2,53%	0,79	0,81	0,81	5.168.018	6.412.901
YYLGD	10,04	10,04	10,05	-0,89%	10,01	10,29	10,14	101.149.602	9.979.283
ZEDUR	7,64	7,64	7,66	-2,30%	7,61	7,90	7,69	8.350.043	1.086.277
ZERGY	9,76	9,74	9,76	4,05%	9,04	9,85	9,48	144.471.438	15.238.677
ZGYO	23,94	-	23,94	-9,93%	23,94	26,58	24,40	47.094.635	1.929.805
ZOREN	2,31	2,31	2,32	-0,43%	2,30	2,39	2,33	74.571.590	31.964.273
ZRGYO	19,49	19,49	19,51	-0,15%	19,49	19,89	19,56	9.967.252	509.507

Midas’ın Kulakları

Tümünü Gör

Eyl 1, 2026 • 7 dakika once

CICC, Estée Lauder'ı yükseltti: Hedef fiyat 122 dolara çıkarıldı

Eyl 1, 2026 • 8 dakika once

Malzeme sektöründe yıllık bazda sermaye harcamalarını en çok artıran 9 hisse

Eyl 1, 2026 • 8 dakika once

BlackRock: Yüksek faizler, seçici yapay zekâ ve jeopolitik riskler 2026'yı şekillendiriyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya