Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,15	7,15	7,16	-2,46%	7,14	7,32	7,19	24.089.174	3.348.767
A1YEN	2,67	2,66	2,67	-1,48%	2,64	2,72	2,67	15.848.296	5.946.356
AAGYO	12,04	12,03	12,04	0,25%	11,96	12,07	12,01	38.960.838	3.243.062
ACSEL	111,50	111,30	111,50	-1,85%	111,10	115,10	112,42	8.296.743	73.802
ADEL	32,06	32,02	32,08	0,38%	31,76	32,14	31,89	35.475.634	1.112.406
ADESE	0,86	0,85	0,86	0,00%	0,85	0,87	0,86	65.255.356	76.079.412
ADGYO	59,50	59,50	59,60	-0,83%	59,35	60,25	59,73	19.925.923	333.623
AEFES	19,81	19,80	19,81	1,17%	19,52	19,93	19,77	407.698.455	20.627.366
AFYON	12,50	12,49	12,50	0,00%	12,43	12,54	12,50	6.444.196	515.647
AGESA	257,25	256,50	257,25	0,10%	254,75	258,00	256,20	20.093.785	78.431
AGHOL	34,00	33,98	34,02	0,00%	33,52	34,20	33,86	49.407.779	1.459.167
AGROT	1,93	1,93	1,94	-1,03%	1,92	1,97	1,94	45.647.621	23.505.800
AGYO	7,71	7,70	7,72	0,92%	7,41	8,10	7,74	1.748.249	225.787
AHGAZ	40,34	40,32	40,36	2,80%	39,12	40,88	40,41	261.276.189	6.466.465
AHSGY	17,09	17,09	-	9,97%	16,04	17,09	16,83	24.956.025	1.483.037
AKBNK	73,10	73,10	73,15	1,39%	71,90	73,30	72,76	7.034.725.372	96.689.611
AKCNS	223,20	223,00	223,20	-3,54%	221,80	233,00	226,10	106.394.353	470.570
AKENR	10,60	10,59	10,61	-0,84%	10,50	10,76	10,60	28.399.309	2.679.411
AKFGY	2,91	2,91	2,92	1,39%	2,79	3,09	2,95	348.179.071	118.192.442
AKFIS	16,77	16,76	16,78	-4,34%	16,44	17,70	16,90	130.714.037	7.733.779
AKFYE	27,36	27,36	27,40	-1,87%	27,02	28,30	27,49	234.782.858	8.539.313
AKGRT	6,03	6,02	6,03	0,33%	6,00	6,07	6,04	48.532.505	8.033.122
AKHAN	36,84	36,78	36,84	-1,81%	36,82	38,14	37,42	28.761.554	768.571
AKMGY	249,90	249,90	250,00	-1,13%	246,00	260,00	251,39	4.607.921	18.330
AKSA	11,36	11,36	11,37	0,18%	11,32	11,47	11,40	96.275.176	8.449.260
AKSEN	80,50	80,45	80,50	0,69%	79,25	81,20	80,28	288.146.987	3.589.104
AKSGY	10,05	10,04	10,05	1,21%	9,91	10,07	10,00	38.683.437	3.868.125
AKSUE	27,46	27,42	27,46	1,70%	26,62	27,74	27,22	45.321.272	1.664.801
AKYHO	2,21	2,20	2,21	-2,21%	2,15	2,25	2,23	6.607.025	2.963.948
ALARK	116,70	116,60	116,70	0,09%	115,90	118,50	117,20	329.607.933	2.812.430
ALBRK	9,21	9,19	9,20	0,00%	9,14	9,26	9,20	27.781.167	3.020.480
ALBTN	31,06	31,06	31,08	-1,71%	30,52	31,72	31,07	126.264.756	4.063.586
ALCAR	751,00	750,50	751,00	6,07%	735,50	770,00	755,47	73.798.387	97.686
ALCTL	112,90	112,80	113,10	0,98%	111,20	114,20	112,55	33.067.954	293.801
ALFAS	39,02	39,00	39,04	-0,71%	38,80	39,42	39,05	24.610.162	630.179
ALGYO	3,75	3,74	3,75	1,08%	3,68	3,77	3,72	50.823.215	13.659.207
ALKA	8,25	8,25	8,26	0,36%	8,17	8,30	8,22	11.574.502	1.407.489
ALKIM	16,18	16,17	16,19	1,19%	15,81	16,29	16,04	12.634.438	787.592
ALKLC	479,25	478,75	479,25	0,79%	475,00	482,00	477,71	112.976.121	236.496
ALTINS1	74,59	74,59	74,60	0,76%	73,80	74,91	74,33	606.069.857	8.154.087
ALTNY	18,10	18,10	18,11	1,34%	17,69	18,25	18,01	210.979.613	11.715.468
ALVES	1,08	-	-	-10,00%	1,08	1,08	1,08	4.461.496	4.131.015
ANELE	177,70	-	177,70	-9,98%	177,70	177,70	177,70	48.851.329	274.909
ANGEN	8,94	8,93	8,94	-1,11%	8,92	9,06	8,97	4.125.078	460.049
ANHYT	108,20	108,10	108,20	0,84%	106,60	108,90	107,94	31.677.701	293.468
ANSGR	26,60	26,58	26,60	1,14%	26,26	26,72	26,54	44.936.264	1.693.036
ARASE	122,30	122,30	122,50	-0,65%	122,00	123,30	122,66	7.383.832	60.199
ARCLK	95,80	95,75	95,80	0,95%	94,60	95,95	95,20	72.543.396	761.989
ARDYZ	80,55	80,50	80,55	-0,19%	78,85	81,35	80,29	115.412.564	1.437.502
ARENA	19,74	19,73	19,75	-0,55%	19,70	20,02	19,82	3.841.959	193.837
ARFYE	20,32	20,30	20,32	-0,39%	19,94	20,58	20,31	22.273.411	1.096.797
ARMGD	181,90	181,70	182,10	-4,76%	174,60	192,00	182,57	187.665.960	1.027.943
ARSAN	3,99	3,98	3,99	-0,50%	3,97	4,14	4,04	64.120.151	15.872.746
ARTMS	41,12	41,08	41,16	-0,77%	40,26	42,40	40,94	11.113.475	271.440
ARZUM	1,53	1,52	1,53	-1,29%	1,52	1,56	1,53	9.137.152	5.963.682
ASELS	398,00	397,75	398,00	-0,13%	394,50	400,75	397,94	4.592.876.817	11.541.784
ASGYO	11,27	11,27	11,29	-0,18%	11,22	11,32	11,27	10.278.053	912.395
ASTOR	292,50	292,25	292,50	2,54%	282,50	294,75	290,28	5.036.897.564	17.351.340
ASUZU	48,06	48,02	48,10	-0,58%	47,96	48,60	48,20	3.890.151	80.710
ATAGY	10,27	10,27	10,29	0,79%	10,04	10,32	10,24	1.225.437	119.714
ATAKP	40,18	40,12	40,16	-0,99%	40,08	40,86	40,46	8.474.189	209.436
ATATP	286,25	286,00	286,25	-0,43%	283,00	289,75	285,93	66.227.027	231.617
ATATR	14,07	14,06	14,08	4,61%	13,46	14,33	13,90	284.177.140	20.439.635
ATEKS	97,40	-	-	-0,61%	97,40	98,00	97,46	199.490	2.047
ATLAS	6,30	6,29	6,30	1,61%	6,14	6,53	6,30	1.101.067	174.838
ATSYH	120,00	-	-	-3,77%	120,00	123,30	120,97	2.205.581	18.233
AVGYO	16,63	16,62	16,66	3,16%	16,00	16,77	16,51	17.142.600	1.038.440
AVHOL	33,94	33,90	33,94	-0,93%	33,52	34,44	33,78	23.002.079	680.908
AVOD	4,43	4,42	4,43	-0,67%	4,38	4,50	4,42	21.373.527	4.837.711
AVPGY	55,90	55,95	56,05	0,54%	55,15	57,15	56,13	19.007.758	338.617
AVTUR	12,70	12,68	12,70	-1,01%	12,61	12,95	12,68	763.329	60.204
AYCES	425,00	424,75	425,00	-1,62%	413,75	435,50	426,56	16.403.072	38.454
AYDEM	26,88	26,88	26,90	0,30%	26,28	27,00	26,68	36.124.192	1.353.973
AYEN	31,46	31,42	31,48	-1,56%	31,40	31,96	31,56	7.585.948	240.374
AYES	28,50	-	-	-1,04%	28,50	28,76	28,56	1.302.261	45.593
AYGAZ	329,50	329,50	329,75	0,23%	328,25	333,00	330,80	279.702.802	845.531
AZTEK	3,64	3,64	3,65	-1,62%	3,63	3,71	3,66	12.692.649	3.472.666
BAGFS	27,92	27,90	27,92	-3,26%	27,72	29,32	28,42	14.500.323	510.246
BAHKM	171,70	171,50	171,70	2,81%	163,60	173,60	168,66	132.476.711	785.450
BAKAB	37,78	37,76	37,78	-0,47%	37,50	38,52	37,86	2.966.138	78.352
BALAT	69,15	-	-	-2,12%	69,15	70,65	69,92	1.033.199	14.776
BALSU	8,60	8,58	8,60	-0,92%	8,48	8,77	8,59	170.393.274	19.832.512
BANVT	157,10	156,80	157,20	4,94%	149,50	159,00	155,55	30.491.809	196.021
BARMA	9,90	-	-	0,10%	9,89	9,90	9,89	2.421.398	244.798
BASCM	13,61	-	-	0,44%	13,60	13,64	13,61	499.281	36.690
BASGZ	45,32	45,30	45,38	-0,18%	45,22	45,74	45,39	3.625.005	79.860
BAYRK	4,14	4,13	4,14	-1,43%	4,12	4,21	4,16	10.374.090	2.496.663
BEGYO	3,34	3,33	3,34	-1,18%	3,32	3,40	3,35	6.803.396	2.030.812
BERA	13,96	13,96	13,97	-1,06%	13,92	14,13	14,01	33.654.901	2.401.966
BESLR	13,10	13,09	13,10	0,08%	13,02	13,20	13,08	10.271.367	785.288
BESTE	30,68	30,68	30,70	-2,42%	30,44	31,46	30,82	76.861.446	2.494.097
BETAE	86,60	86,70	86,90	-3,78%	82,90	93,00	87,72	717.897.200	8.183.797
BEYAZ	22,76	22,72	22,76	1,34%	22,24	22,76	22,46	9.197.905	409.564
BFREN	129,50	129,30	129,50	0,70%	128,10	129,90	129,06	23.750.815	184.026
BIENY	20,40	20,38	20,42	-0,20%	20,36	20,62	20,44	9.804.580	479.585
BIGCH	5,73	5,72	5,73	1,42%	5,57	5,77	5,68	8.585.578	1.512.322
BIGEN	140,40	140,30	140,50	3,92%	137,90	146,00	142,50	552.903.072	3.880.131
BIGTK	274,25	274,00	274,25	-1,35%	272,25	280,75	276,40	20.328.281	73.548
BIMAS	434,00	434,00	434,50	0,93%	428,25	434,75	431,73	1.793.345.980	4.153.846
BINBN	175,90	175,90	176,20	-0,40%	175,10	177,30	175,89	14.021.448	79.717
BINHO	10,02	10,01	10,02	0,20%	9,71	10,09	9,89	204.465.029	20.679.796
BIOEN	19,45	19,43	19,45	2,05%	18,90	19,57	19,34	69.174.122	3.577.368
BIZIM	25,56	25,56	25,58	0,16%	25,22	25,94	25,51	3.363.535	131.859
BJKAS	2,83	2,83	-	9,69%	2,66	2,83	2,76	974.026.443	352.357.789
BKRGY	8,57	8,56	8,57	-2,72%	8,55	8,86	8,65	123.856.634	14.313.288
BLCYT	2,13	2,13	2,14	-3,18%	2,12	2,23	2,16	45.385.811	20.996.050
BLUME	37,36	37,30	37,36	2,36%	36,20	38,26	37,16	132.551.792	3.567.246
BMSCH	11,67	11,67	11,69	4,38%	11,52	12,20	11,85	79.324.617	6.695.518
BMSTL	43,48	43,44	43,48	-1,36%	43,44	44,40	43,84	30.158.242	687.877
BNTAS	6,29	6,28	6,29	-0,94%	6,26	6,38	6,31	9.576.010	1.516.656
BOBET	23,18	23,16	23,18	-1,86%	22,76	24,14	23,46	74.271.495	3.166.045
BORLS	2,95	2,95	2,96	-1,01%	2,92	3,00	2,95	23.229.732	7.874.776
BORSK	6,48	6,48	6,49	-2,70%	6,40	6,71	6,55	47.430.518	7.246.478
BOSSA	6,53	6,53	6,54	-1,06%	6,52	6,59	6,54	4.401.568	673.208
BRISA	77,75	77,65	77,80	1,44%	76,65	77,80	77,37	3.675.467	47.505
BRKO	11,20	-	-	-1,41%	11,20	11,40	11,22	2.896.404	258.169
BRKSN	7,80	7,75	7,80	-1,14%	7,70	7,92	7,80	2.713.867	347.990
BRKVY	82,55	82,55	82,65	-0,30%	80,00	84,60	82,48	13.188.578	159.894
BRLSM	17,53	17,52	17,54	-2,83%	17,31	18,19	17,67	121.813.299	6.893.146
BRMEN	12,51	-	-	2,54%	12,35	12,51	12,40	1.120.072	90.363
BRSAN	704,50	704,00	704,50	0,00%	702,00	709,50	705,88	479.455.369	679.227
BRYAT	1.710,00	1.710,00	1.712,00	0,41%	1.700,00	1.724,00	1.712,46	80.514.590	47.017
BSOKE	21,96	21,96	21,98	3,49%	21,16	22,40	21,92	100.199.888	4.571.254
BTCIM	3,95	3,94	3,95	0,77%	3,87	4,01	3,93	738.273.271	188.047.169
BUCIM	5,82	5,82	5,83	-0,17%	5,78	5,83	5,81	7.739.106	1.331.230
BULGS	30,06	30,06	30,08	-1,44%	29,98	30,66	30,23	44.967.459	1.487.447
BURCE	32,48	32,46	32,50	-1,93%	32,30	33,18	32,70	12.866.563	393.507
BURVA	613,50	613,50	616,00	-3,23%	605,00	639,00	613,43	6.325.083	10.311
BVSAN	129,30	129,30	129,50	-7,91%	128,00	146,90	134,20	420.451.484	3.133.093
BYDNR	35,04	35,04	35,10	-3,74%	34,96	36,26	35,47	8.459.862	238.540
CANTE	1,33	1,32	1,33	-1,48%	1,32	1,36	1,34	133.670.468	100.042.955
CASA	68,00	-	-	-0,80%	68,00	69,60	69,12	306.393	4.433
CATES	65,80	65,70	65,80	1,39%	64,45	68,10	66,59	135.579.174	2.035.958
CCOLA	79,60	79,55	79,60	0,13%	78,80	79,95	79,25	183.541.679	2.315.859
CELHA	27,14	27,08	27,14	1,65%	26,24	27,20	26,81	29.430.059	1.097.807
CEMAS	4,24	4,24	4,25	-1,40%	4,23	4,32	4,27	19.952.627	4.678.615
CEMTS	8,83	8,83	8,84	-0,56%	8,80	8,89	8,84	3.908.771	442.331
CEMZY	14,69	14,69	14,70	1,24%	13,94	14,84	14,48	207.739.159	14.345.073
CEOEM	27,86	27,86	27,90	5,93%	26,10	28,30	27,23	69.357.348	2.546.782
CGCAM	32,02	32,00	32,02	-0,99%	31,70	32,68	32,01	48.434.307	1.513.313
CIMSA	45,48	45,44	45,48	0,26%	45,20	45,60	45,39	90.373.368	1.990.940
CITAS	165,80	165,70	165,80	-2,01%	164,00	174,50	168,76	1.458.699.318	8.643.625
CLEBI	1.458,00	1.458,00	1.459,00	-0,48%	1.453,00	1.464,00	1.457,35	10.679.440	7.328
CMBTN	1.576,00	1.574,00	1.577,00	2,07%	1.550,00	1.587,00	1.569,78	25.414.760	16.190
CMENT	240,00	-	-	0,00%	239,90	240,00	239,99	595.652	2.482
CONSE	2,27	2,26	2,27	-0,44%	2,26	2,30	2,27	7.804.036	3.436.687
COSMO	114,90	114,80	114,90	-1,12%	113,00	117,80	115,30	2.846.842	24.691
CRDFA	24,76	24,70	24,74	-0,40%	23,98	24,84	24,42	26.528.623	1.086.439
CRFSA	261,00	261,00	261,25	-0,57%	255,75	264,50	259,83	208.533.739	802.568
CUSAN	25,04	25,04	25,08	0,40%	24,68	25,20	24,98	7.685.814	307.651
CVKMD	15,11	15,12	15,13	-0,59%	15,00	15,29	15,11	117.292.373	7.760.643
CWENE	30,32	30,32	30,34	-2,26%	29,80	31,26	30,43	516.692.153	16.977.987
DAGI	9,15	9,14	9,16	-2,66%	9,12	9,42	9,24	22.993.716	2.489.542
DAPGM	8,25	8,24	8,25	1,85%	8,03	8,53	8,24	370.823.922	44.997.614
DARDL	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	11.222.949	7.110.320
DCTTR	5,91	5,90	5,92	-8,51%	5,87	6,99	6,40	255.762.129	39.952.305
DENGE	2,46	2,45	2,46	-1,99%	2,44	2,52	2,48	19.933.890	8.044.980
DERHL	2,10	2,09	2,10	-0,94%	2,08	2,11	2,09	7.729.205	3.694.262
DERIM	34,88	34,82	34,88	-1,25%	34,60	35,96	35,04	9.018.561	257.368
DESA	9,68	9,66	9,69	-0,62%	9,61	9,84	9,70	6.569.409	677.474
DESPC	39,20	39,18	39,20	-0,56%	39,16	39,56	39,32	3.516.965	89.437
DEVA	103,70	103,60	103,70	-1,33%	102,90	109,30	106,40	173.027.064	1.626.217
DGATE	88,70	88,70	88,80	0,00%	88,50	89,25	88,82	2.579.784	29.045
DGGYO	32,94	32,92	32,94	-1,67%	32,72	33,34	32,95	1.452.318	44.081
DGNMO	6,69	6,68	6,69	-2,90%	6,68	6,99	6,78	15.830.385	2.333.437
DIRIT	26,10	-	-	-1,81%	26,00	26,58	26,10	563.216	21.580
DITAS	19,22	19,17	19,23	-3,13%	19,08	20,00	19,48	23.719.845	1.217.810
DMLKTG	7,09	7,08	7,09	0,57%	7,03	7,14	7,09	19.558.929	2.757.528
DMRGD	10,69	10,69	10,70	0,85%	10,56	10,75	10,64	66.881.896	6.288.003
DMSAS	8,13	8,13	8,14	-0,73%	8,11	8,25	8,16	5.022.614	615.841
DNISI	4,90	4,90	4,91	-2,39%	4,87	5,09	4,96	18.366.070	3.706.634
DOAS	164,10	164,00	164,10	-0,24%	163,80	164,90	164,11	56.035.630	341.448
DOCO	11.150,00	11.147,50	11.155,00	-0,60%	11.130,00	11.282,50	11.177,29	9.813.658	878
DOFER	27,76	27,76	27,80	-0,86%	27,60	28,18	27,77	6.967.501	250.874
DOFRB	112,80	112,70	112,80	-0,97%	111,70	114,00	112,62	104.679.198	929.469
DOGUB	65,60	65,55	65,80	3,31%	63,05	66,60	64,90	31.346.619	482.988
DOHOL	21,88	21,88	21,90	1,11%	21,60	21,92	21,78	150.465.704	6.907.076
DOKTA	23,26	23,24	23,32	-0,17%	23,02	23,46	23,22	4.166.282	179.442
DSTKF	2.424,00	2.424,00	2.425,00	0,58%	2.362,00	2.448,00	2.403,40	1.011.570.144	420.892
DUNYH	112,30	112,30	112,60	-3,11%	110,90	118,80	115,12	51.493.457	447.316
DURDO	5,18	5,17	5,18	-0,38%	5,15	5,22	5,18	2.704.407	522.335
DURKN	20,08	20,06	20,10	-0,59%	19,94	20,30	20,07	8.107.167	403.871
DYOBY	13,25	13,23	13,26	-0,30%	13,16	13,42	13,30	8.626.421	648.652
DZGYO	7,71	7,70	7,71	-2,28%	7,56	7,92	7,81	15.368.243	1.967.753
EBEBK	81,95	81,95	82,15	0,18%	81,30	82,10	81,72	13.200.142	161.524
ECILC	72,35	72,30	72,35	1,05%	72,05	75,25	73,65	415.632.342	5.643.481
ECOGR	37,16	37,12	37,16	2,43%	36,04	38,80	37,26	156.255.693	4.194.075
ECZYT	308,75	308,75	309,00	0,57%	305,75	312,50	308,77	33.239.020	107.651
EDATA	16,39	16,36	16,39	-0,24%	16,10	16,65	16,29	29.422.325	1.806.097
EDIP	35,86	35,82	35,86	0,45%	35,50	35,96	35,73	13.098.288	366.545
EFOR	19,20	19,20	19,21	2,13%	18,70	19,50	19,22	680.374.048	35.405.660
EGEEN	5.860,00	5.855,00	5.860,00	6,93%	5.500,00	5.945,00	5.734,26	173.702.233	30.292
EGEGY	25,72	25,72	25,74	-1,46%	25,60	26,18	25,89	92.228.094	3.562.863
EGEPO	10,26	-	10,26	-10,00%	10,26	11,00	10,37	240.426.400	23.186.828
EGGUB	111,90	112,00	112,20	-0,09%	111,00	112,60	112,00	35.726.087	318.972
EGPRO	37,54	37,50	37,54	-0,11%	37,40	37,98	37,62	10.659.267	283.354
EGSER	2,99	2,99	3,00	0,00%	2,99	3,02	3,01	1.307.494	434.890
EKDMR	44,54	44,54	44,56	0,09%	44,10	44,94	44,56	192.399.280	4.317.464
EKGYO	20,88	20,88	20,90	0,38%	20,72	21,30	21,04	2.482.942.000	117.996.433
EKIM	17,89	17,88	17,89	0,22%	17,83	18,30	18,03	197.032.049	10.930.506
EKIZ	62,50	-	-	3,14%	62,50	62,50	62,50	1.039.750	16.636
EKOS	4,82	4,81	4,82	-1,63%	4,80	4,94	4,84	24.343.048	5.025.876
EKSUN	5,56	5,55	5,57	-1,77%	5,56	5,65	5,60	7.363.817	1.315.598
ELITE	25,88	25,84	25,88	-0,46%	25,72	26,24	25,93	13.146.790	506.956
EMKEL	12,93	12,92	12,94	-0,77%	12,89	13,10	12,97	20.344.361	1.568.480
EMNIS	152,00	-	-	-1,94%	152,00	154,10	153,45	446.859	2.912
EMPAE	62,60	62,50	62,60	-3,69%	62,15	65,70	63,17	191.452.694	3.030.929
ENDAE	16,89	16,88	16,91	-1,75%	16,81	17,34	16,98	33.641.788	1.980.904
ENERY	11,98	11,98	11,99	4,45%	11,51	12,03	11,77	484.729.618	41.192.528
ENJSA	117,20	117,10	117,20	0,17%	116,40	118,00	117,04	161.333.938	1.378.510
ENKAI	90,00	89,95	90,00	0,28%	89,30	90,10	89,75	360.773.719	4.019.629
ENPRA	54,30	-	-	0,00%	54,30	54,30	54,30	1.202.962	22.154
ENSRI	4,40	4,40	4,41	-3,93%	4,40	4,59	4,46	54.801.416	12.299.323
ENTRA	4,33	4,33	4,34	-1,81%	4,33	4,42	4,37	25.172.569	5.762.417
EPLAS	6,14	6,12	6,14	9,64%	5,58	6,14	5,95	68.878.016	11.576.522
ERBOS	147,30	147,20	147,50	-0,74%	146,80	148,90	147,69	1.664.786	11.272
ERCB	44,84	44,82	44,84	0,09%	44,62	45,64	45,08	16.025.657	355.479
EREGL	39,40	39,38	39,40	1,08%	38,86	39,44	39,19	1.697.292.219	43.312.796
ERSU	22,08	22,06	22,08	-2,30%	21,70	22,38	22,10	4.587.785	207.563
ESCAR	43,08	43,06	43,16	0,05%	42,68	43,64	43,11	9.283.138	215.361
ESCOM	5,17	5,16	5,17	-0,77%	5,16	5,25	5,20	32.758.911	6.304.208
ESEN	3,48	3,47	3,48	-0,85%	3,46	3,54	3,48	75.957.581	21.817.189
ETILR	6,39	6,38	6,39	-1,69%	6,33	6,60	6,44	29.497.763	4.580.198
ETYAT	13,89	13,88	13,89	-4,21%	13,60	14,15	13,86	6.310.454	455.450
EUHOL	9,90	-	-	-1,00%	9,90	10,00	9,96	2.297.191	230.691
EUKYO	13,90	13,89	13,94	1,09%	13,70	14,80	13,92	5.667.999	407.311
EUPWR	71,40	71,35	71,40	-0,35%	71,00	73,60	72,10	491.046.880	6.810.374
EUREN	3,96	3,95	3,96	0,25%	3,93	4,04	3,97	66.252.859	16.688.185
EUYO	4,86	4,85	4,86	2,10%	4,68	5,03	4,85	1.541.097	318.103
EYGYO	2,71	2,70	2,72	-0,37%	2,68	2,82	2,73	10.794.282	3.950.251
FADE	15,32	15,30	15,32	-0,45%	15,19	15,45	15,30	7.224.217	472.323
FENER	2,94	2,94	2,95	-0,34%	2,93	2,99	2,95	225.194.446	76.319.548
FLAP	13,00	12,99	13,00	7,88%	11,76	13,00	12,30	12.127.365	986.229
FMIZP	292,25	292,00	292,25	0,69%	290,25	294,50	291,45	4.613.580	15.830
FONET	4,60	4,59	4,61	-1,71%	4,57	4,69	4,61	25.614.887	5.560.090
FORMT	1,47	1,46	1,47	-0,68%	1,46	1,49	1,47	11.931.840	8.109.815
FORTE	115,60	115,60	115,70	-2,20%	114,90	119,90	116,52	53.416.541	458.431
FRIGO	2,28	2,28	2,29	-6,94%	2,25	2,49	2,32	72.111.543	31.146.191
FRMPL	31,56	31,54	31,60	-1,74%	31,50	32,30	31,78	19.581.376	616.186
FROTO	82,35	82,35	82,40	0,55%	81,40	82,65	81,99	746.869.507	9.109.777
FZLGY	9,50	9,48	9,50	3,94%	9,26	9,95	9,59	436.164.581	45.478.414
GARAN	134,90	134,90	135,00	1,12%	133,20	135,40	134,35	2.173.796.355	16.179.788
GARFA	27,30	27,24	27,30	2,32%	26,36	27,30	26,72	24.807.029	928.413
GATEG	267,00	-	-	6,80%	256,75	267,00	262,10	2.441.756	9.316
GEDIK	5,68	5,67	5,68	-0,35%	5,65	5,71	5,68	9.262.355	1.630.718
GEDZA	27,46	27,40	27,46	0,37%	27,20	27,52	27,34	4.106.343	150.222
GENIL	11,99	11,98	11,99	0,42%	11,74	12,11	11,96	326.973.319	27.343.385
GENKM	11,30	11,29	11,30	-5,12%	11,12	11,90	11,52	233.783.902	20.293.776
GENTS	5,12	5,11	5,12	-1,16%	5,10	5,21	5,15	15.051.661	2.925.576
GEREL	37,66	37,66	37,70	-2,49%	37,50	38,58	37,97	60.696.666	1.598.723
GESAN	61,05	61,00	61,05	-0,89%	60,70	63,80	62,05	362.967.370	5.849.683
GIPTA	72,25	72,20	72,25	-1,70%	70,55	73,85	71,62	157.329.616	2.196.650
GLBMD	11,40	11,39	11,40	0,26%	11,37	11,55	11,46	350.694	30.596
GLCVY	52,85	52,75	52,85	-2,31%	52,00	54,15	52,80	29.930.423	566.868
GLRMK	173,40	173,40	173,50	1,23%	168,60	173,80	170,93	301.213.377	1.762.233
GLRYH	3,02	3,01	3,02	-0,98%	3,01	3,06	3,03	5.863.449	1.935.694
GLYHO	16,77	16,76	16,78	0,36%	16,66	16,82	16,73	7.418.312	443.449
GMTAS	48,10	48,10	48,14	0,50%	47,62	48,44	48,06	25.428.104	529.149
GOKNR	18,00	17,99	18,00	0,73%	17,75	18,40	18,03	40.909.464	2.268.938
GOLDA	12,29	12,28	12,29	-1,52%	12,10	12,57	12,29	96.704.048	7.869.962
GOLTS	295,25	295,00	295,50	-0,25%	293,50	296,50	295,09	10.530.532	35.686
GOODY	2,70	2,70	2,71	-0,74%	2,68	2,73	2,70	16.440.741	6.093.403
GOZDE	24,52	24,54	24,56	5,69%	22,98	24,72	23,98	55.710.694	2.323.469
GRNYO	13,62	13,62	-	9,93%	12,42	13,62	13,12	15.294.424	1.165.898
GRSEL	297,50	297,00	297,50	-0,34%	294,50	299,00	296,79	33.966.958	114.449
GRTHO	226,60	226,50	226,60	3,28%	216,70	234,40	226,95	346.339.113	1.526.084
GSDDE	13,36	13,33	13,36	1,52%	13,01	13,44	13,22	26.380.917	1.996.320
GSDHO	4,66	4,66	4,67	-0,43%	4,62	4,73	4,66	11.014.217	2.362.660
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,03	1,02	26.848.876	26.219.027
GUBRF	504,00	503,50	504,00	-0,10%	500,00	507,00	503,97	437.812.139	868.615
GUNDG	905,50	-	905,50	-9,99%	905,50	956,00	925,79	376.392.215	406.564
GWIND	23,00	23,00	23,02	-0,61%	22,92	23,14	23,02	26.371.393	1.145.423
GZNMI	49,84	49,80	49,88	-0,32%	49,36	50,75	49,83	21.003.300	421.490
HALKB	49,82	49,82	49,84	-0,46%	49,62	50,65	50,09	1.631.648.023	32.576.050
HATEK	13,30	13,25	13,30	0,15%	13,19	14,08	13,44	38.319.183	2.851.000
HATSN	66,00	65,90	66,00	-2,65%	65,20	67,45	66,03	150.169.052	2.274.251
HDFGS	2,26	2,26	2,27	-4,24%	2,23	2,37	2,29	78.962.012	34.544.476
HEDEF	32,72	-	32,72	-9,96%	32,72	36,98	33,50	971.060.610	28.984.618
HEKTS	2,85	2,85	2,86	-1,38%	2,84	2,92	2,86	497.138.158	173.588.274
HKTM	12,59	12,59	12,60	0,00%	12,46	12,74	12,59	27.462.024	2.180.607
HLGYO	4,45	4,44	4,45	-2,20%	4,42	4,58	4,47	98.277.996	21.970.725
HOROZ	57,80	57,80	57,85	1,40%	57,10	58,20	57,67	26.745.697	463.811
HRKET	81,20	81,25	81,30	-0,98%	80,70	83,35	81,92	81.759.060	998.069
HTTBT	34,74	34,72	34,76	-1,59%	34,72	35,38	34,90	9.183.084	263.105
HUBVC	2,39	2,39	2,40	-1,65%	2,33	2,42	2,39	1.892.596	792.364
HUNER	4,02	4,01	4,02	-0,99%	3,96	4,18	4,05	221.036.339	54.640.750
HURGZ	8,40	8,38	8,40	5,26%	8,00	8,55	8,33	75.599.911	9.072.101
ICBCT	19,24	19,23	19,24	0,58%	19,07	19,40	19,19	9.370.993	488.220
ICUGS	3,87	3,86	3,87	-1,78%	3,82	3,96	3,90	16.985.740	4.359.307
IDGYO	2,94	2,92	2,94	0,00%	2,80	2,97	2,92	3.950.911	1.351.461
IEYHO	225,80	225,60	225,80	0,13%	225,30	228,10	226,41	142.811.585	630.754
IHAAS	49,60	49,58	49,62	-1,78%	49,00	51,25	49,94	24.990.683	500.449
IHEVA	1,94	1,93	1,94	-0,51%	1,93	1,95	1,94	593.799	306.109
IHGZT	1,19	1,18	1,19	0,85%	1,18	1,20	1,19	5.056.994	4.247.233
IHLAS	1,06	1,05	1,06	0,00%	1,05	1,06	1,05	13.996.225	13.304.204
IHLGM	1,59	1,58	1,59	0,00%	1,57	1,60	1,59	14.239.872	8.977.463
IHYAY	1,22	1,21	1,22	0,00%	1,20	1,22	1,21	1.341.151	1.111.387
IMASM	2,32	2,31	2,32	-0,85%	2,31	2,36	2,33	19.603.807	8.426.389
INDES	11,83	11,83	11,84	0,00%	11,78	11,91	11,85	26.817.887	2.263.635
INFO	4,89	4,88	4,89	-5,05%	4,87	5,17	4,99	137.012.296	27.458.917
INGRM	370,50	370,50	371,00	-0,67%	370,25	378,00	373,59	16.816.108	45.012
INTEK	224,00	-	-	-1,58%	224,00	225,80	225,38	945.008	4.193
INTEM	245,30	245,00	245,30	-0,93%	244,00	249,00	245,47	3.684.256	15.009
INTET	65,55	65,50	65,55	-1,43%	64,65	67,15	65,60	800.826.689	12.208.527
INVEO	6,80	6,79	6,80	-0,44%	6,70	6,86	6,78	7.738.052	1.140.654
INVES	777,50	777,50	778,50	0,32%	770,00	782,50	776,59	6.597.100	8.495
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	72,80	-	-	-0,95%	72,80	72,80	72,80	913.931	12.554
ISBTR	472.997,50	-	-	-5,40%	472.997,50	472.997,50	472.997,50	1.418.993	3
ISCTR	13,83	13,82	13,83	0,66%	13,68	13,92	13,80	5.537.934.814	401.417.811
ISDMR	60,50	60,50	60,60	-0,08%	58,00	61,05	59,85	70.429.428	1.176.867
ISFIN	19,14	19,14	19,15	-0,57%	19,09	19,44	19,20	14.846.784	773.424
ISGSY	15,82	15,79	15,82	-0,69%	15,75	16,02	15,84	20.631.441	1.302.301
ISGYO	23,70	23,68	23,72	-1,33%	23,66	24,48	23,91	15.335.622	641.497
ISKPL	7,02	6,99	7,01	0,00%	6,87	7,08	6,96	89.326.513	12.833.382
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,76	35,74	35,76	-0,33%	35,54	36,10	35,75	53.960.490	1.509.358
ISSEN	6,90	6,89	6,90	-0,58%	6,86	7,05	6,90	4.405.104	638.388
ISVEA	89,80	89,70	89,80	-2,55%	87,20	93,00	89,63	101.561.053	1.133.158
ISYAT	7,45	7,45	7,47	-0,13%	7,44	7,48	7,46	748.282	100.286
IZENR	7,04	7,03	7,04	-1,12%	6,98	7,10	7,03	38.974.860	5.545.700
IZFAS	52,15	-	52,15	-9,93%	52,15	59,05	56,43	162.585.383	2.881.422
IZINV	48,94	48,92	48,98	-0,33%	48,80	49,70	49,14	2.365.336	48.135
IZMDC	10,82	10,82	-	9,96%	9,81	10,82	10,39	98.647.699	9.494.861
JANTS	16,69	16,67	16,69	-4,41%	16,63	18,44	17,66	343.970.305	19.482.701
KAPLM	365,00	365,00	365,50	-1,08%	365,00	378,00	370,10	17.707.957	47.847
KARCL	197,50	197,30	197,50	-2,23%	195,50	202,00	198,01	295.926.878	1.494.514
KAREL	8,15	8,14	8,15	-0,49%	8,07	8,22	8,14	24.090.898	2.960.466
KARSN	15,11	15,11	15,12	-8,48%	15,03	16,45	15,47	659.587.197	42.648.034
KARTN	156,40	156,40	156,80	-0,06%	155,00	159,80	157,23	45.410.014	288.810
KATMR	1,86	1,86	1,87	-1,06%	1,85	1,89	1,87	57.373.900	30.738.802
KAYSE	4,08	4,07	4,08	0,25%	4,06	4,12	4,08	9.376.330	2.296.444
KBORU	18,16	18,13	18,15	-1,30%	17,88	18,61	18,17	56.529.646	3.111.271
KCAER	13,96	13,95	13,97	-1,69%	13,92	14,23	14,02	72.934.281	5.202.309
KCHOL	225,40	225,30	225,40	0,49%	223,40	226,20	224,68	2.529.517.098	11.258.345
KENT	326,50	-	-	-4,25%	326,50	355,00	339,77	890.200	2.620
KERVN	10,88	-	-	9,90%	9,90	10,88	10,71	8.303.474	775.345
KFEIN	8,03	8,01	8,03	-1,23%	8,01	8,18	8,07	9.210.125	1.141.280
KGYO	11,31	11,30	11,31	2,72%	10,89	11,48	11,23	136.749.850	12.174.315
KIMMR	12,99	12,96	12,99	0,08%	12,95	13,06	12,99	2.730.687	210.170
KLGYO	4,80	4,79	4,80	0,00%	4,78	4,87	4,82	10.212.187	2.120.555
KLKIM	26,56	26,54	26,60	-0,52%	26,48	26,96	26,72	14.804.400	554.080
KLMSN	28,02	27,98	28,04	-0,99%	27,88	28,38	28,05	8.934.445	318.488
KLNMA	8,83	-	-	-0,67%	8,81	8,89	8,83	840.854	95.208
KLRHO	61,05	61,00	61,05	-1,69%	60,95	62,45	61,54	35.359.954	574.543
KLSER	23,38	23,34	23,36	0,00%	23,30	23,52	23,38	9.009.913	385.435
KLSYN	16,48	16,48	16,50	0,98%	16,02	16,70	16,40	51.848.462	3.162.212
KLYPV	62,45	62,40	62,45	-2,04%	62,30	64,45	63,12	150.361.813	2.382.042
KMPUR	18,63	18,61	18,63	-0,80%	18,60	19,24	18,86	19.754.227	1.047.302
KNFRT	12,23	12,23	12,25	0,16%	12,19	12,40	12,26	11.201.993	913.691
KOCMT	3,86	3,85	3,86	-0,77%	3,75	3,91	3,82	86.893.339	22.766.348
KONKA	9,32	9,31	9,32	-2,10%	9,30	9,68	9,47	17.109.044	1.806.030
KONTR	3,30	-	-	0,00%	3,05	3,30	3,16	7.995.866	2.533.579
KONYA	4.142,50	4.135,00	4.140,00	3,56%	4.005,00	4.185,00	4.118,69	84.437.273	20.501
KOPOL	5,15	5,14	5,15	0,00%	5,12	5,17	5,15	15.770.462	3.065.338
KORDS	78,25	78,20	78,25	1,62%	77,10	79,60	78,18	65.432.063	836.954
KOTON	12,23	12,23	12,24	-0,08%	12,19	12,28	12,23	6.898.232	563.885
KPEKS	95,55	95,55	95,60	0,58%	95,45	97,75	96,14	297.265.527	3.091.936
KRDMA	50,60	50,55	50,60	-8,58%	50,15	55,60	51,98	395.255.121	7.603.384
KRDMB	99,85	99,75	100,00	-1,43%	99,15	101,30	99,82	20.791.406	208.292
KRDMD	45,54	45,52	45,54	-2,06%	45,10	46,44	45,59	1.542.222.731	33.830.123
KRGYO	3,73	3,72	3,73	4,48%	3,52	3,75	3,66	107.207.061	29.285.325
KRONT	21,78	21,76	21,80	-0,82%	21,32	21,98	21,68	22.254.908	1.026.412
KRPLS	14,06	14,05	14,06	2,25%	13,92	14,98	14,36	165.343.379	11.511.815
KRSTL	8,79	8,77	8,79	-0,45%	8,75	8,89	8,80	11.118.983	1.263.354
KRTEK	6,00	6,01	6,02	5,63%	5,73	6,02	5,87	8.782.995	1.496.247
KRVGD	2,35	2,34	2,35	1,29%	2,32	2,37	2,34	42.572.733	18.159.318
KSTUR	2.177,00	-	-	2,25%	2.129,00	2.177,00	2.147,66	721.614	336
KTLEV	39,60	-	-	-5,31%	39,60	45,18	41,86	15.300.882.970	365.518.333
KTSKR	76,95	76,90	76,95	0,07%	76,80	77,85	77,22	9.626.669	124.668
KUTPO	78,00	77,95	78,05	-0,89%	77,90	79,35	78,45	5.767.696	73.522
KUVVA	176,00	175,90	176,00	-2,22%	173,70	180,00	176,21	6.091.261	34.568
KUYAS	73,50	73,45	73,55	1,66%	71,00	73,70	72,09	1.134.310.922	15.735.304
KZBGY	1,84	1,83	1,84	-1,08%	1,83	1,87	1,85	30.612.283	16.581.532
KZGYO	29,86	29,80	29,86	-0,60%	28,30	30,50	29,38	190.301.716	6.476.426
LIDER	21,64	21,62	21,64	-3,57%	21,54	22,68	21,83	101.790.989	4.663.841
LIDFA	2,54	2,53	2,54	-1,17%	2,52	2,58	2,54	16.470.087	6.477.556
LILAK	28,52	28,50	28,52	-1,93%	28,44	29,36	28,65	29.641.678	1.034.558
LINK	5,21	5,20	5,21	-1,14%	5,04	5,30	5,20	62.350.099	11.985.342
LKMNH	12,67	12,64	12,67	-0,39%	12,04	12,80	12,46	110.081.710	8.838.564
LMKDC	22,68	22,66	22,68	-0,26%	22,56	23,32	22,68	39.820.427	1.755.776
LOGO	140,20	140,00	140,20	-2,03%	138,00	143,90	140,42	73.421.572	522.857
LRSHO	2,48	2,47	2,48	0,40%	2,45	2,52	2,48	24.209.663	9.778.869
LUKSK	82,40	82,40	82,50	0,06%	82,15	83,00	82,50	1.604.434	19.447
LXGYO	9,21	9,20	9,21	-2,75%	9,19	9,49	9,29	27.645.834	2.977.544
LYDHO	140,20	139,90	140,10	0,86%	137,50	141,00	139,32	9.689.717	69.551
LYDYE	12.080,00	12.052,50	12.080,00	0,67%	11.900,00	12.202,50	12.042,31	11.115.055	923
MAALT	1.010,00	1.009,00	1.012,00	-0,10%	1.004,00	1.014,00	1.008,12	10.649.791	10.564
MACKO	34,62	34,62	34,66	0,12%	34,50	36,60	34,69	12.765.867	367.965
MAGEN	36,96	36,92	36,96	-0,75%	36,12	37,38	36,41	244.597.580	6.717.678
MAKIM	14,53	14,52	14,54	-0,75%	14,49	14,94	14,57	5.660.366	388.606
MAKTK	9,70	9,69	9,70	-0,10%	9,62	9,80	9,68	8.088.403	835.392
MANAS	35,96	35,96	36,00	0,17%	35,86	37,12	36,21	324.023.284	8.948.894
MARBL	12,22	12,19	12,22	-0,97%	12,18	12,39	12,26	6.051.955	493.817
MARMR	2,15	2,14	2,15	-0,92%	2,14	2,18	2,15	45.210.205	20.987.180
MARTI	2,71	2,70	2,71	6,27%	2,54	2,77	2,68	454.922.948	169.609.219
MASFN	37,94	37,90	37,92	-1,56%	37,70	38,68	38,00	80.888.624	2.128.518
MAVI	37,30	37,28	37,30	1,36%	36,48	37,82	37,26	135.623.997	3.639.738
MCARD	175,60	175,30	175,50	-0,23%	174,30	181,10	177,38	172.435.901	972.132
MEDTR	23,98	23,96	24,00	-2,52%	23,90	24,56	24,14	4.253.889	176.221
MEGAP	1,68	-	-	0,60%	1,68	1,68	1,68	316.843	188.597
MEGMT	46,96	46,96	47,00	0,13%	46,50	47,32	47,01	151.908.641	3.231.340
MEKAG	2,94	2,93	2,94	-1,34%	2,92	3,00	2,95	11.344.020	3.849.602
MEPET	21,28	21,24	21,28	0,09%	21,00	21,78	21,32	2.352.601	110.355
MERCN	18,47	18,45	18,47	-0,70%	18,09	19,24	18,65	109.899.127	5.893.638
MERIT	15,97	15,97	15,98	1,72%	15,70	16,12	15,92	18.075.529	1.135.413
MERKO	1,22	1,21	1,22	-0,81%	1,20	1,24	1,22	9.870.059	8.117.260
METEN	19,48	19,48	19,49	-3,28%	19,40	20,26	19,70	255.142.967	12.953.158
METRO	8,35	8,34	8,35	-0,60%	8,25	8,48	8,39	41.174.960	4.908.147
MEYSU	11,09	11,08	11,09	-1,42%	11,03	11,31	11,11	42.613.547	3.836.652
MGROS	540,00	540,00	540,50	-0,37%	537,00	543,50	539,84	895.186.533	1.658.251
MHRGY	2,25	2,24	2,25	0,00%	2,24	2,28	2,25	9.627.290	4.270.423
MIATK	38,42	38,38	38,42	0,89%	36,16	39,40	37,74	1.456.892.060	38.606.007
MMCAS	49,54	-	-	0,81%	48,70	49,54	49,05	696.857	14.208
MNDRS	11,30	11,29	11,31	-0,88%	11,28	11,47	11,37	12.820.880	1.127.433
MNDTR	5,08	5,07	5,09	-0,78%	5,07	5,29	5,15	4.117.796	799.938
MOBTL	13,08	13,08	13,11	-0,61%	12,95	13,21	13,06	8.843.154	677.020
MOGAN	14,76	14,76	-	9,99%	12,80	14,76	14,00	399.342.844	28.534.406
MOPAS	25,26	25,24	25,28	-2,24%	25,18	26,06	25,34	29.811.910	1.176.521
MPARK	442,75	442,25	442,75	-0,06%	440,25	447,25	444,00	93.787.779	211.235
MRGYO	2,14	2,14	-	9,74%	1,98	2,14	2,10	421.091.681	200.792.882
MRSHL	1.705,00	1.704,00	1.707,00	4,86%	1.643,00	1.720,00	1.684,91	74.292.576	44.093
MSGYO	5,65	5,64	5,66	-0,53%	5,64	5,73	5,67	3.976.813	701.975
MTRKS	31,42	31,40	31,44	-0,57%	30,88	32,70	31,88	20.749.248	650.919
MTRYO	8,96	8,91	8,96	1,01%	8,87	9,00	8,93	336.307	37.642
MZHLD	5,34	5,30	5,34	2,89%	5,16	5,38	5,27	2.360.692	447.814
NATEN	5,40	5,40	5,41	0,37%	5,33	5,53	5,43	35.192.346	6.486.589
NETAS	94,65	94,55	94,65	-2,47%	94,55	97,85	96,30	59.329.692	616.089
NETCD	119,30	119,20	119,30	-3,01%	118,40	123,90	121,02	234.441.416	1.937.186
NIBAS	4,62	4,61	4,62	1,54%	4,41	4,67	4,51	62.965.216	13.950.135
NTGAZ	11,35	11,34	11,36	-1,22%	11,30	11,53	11,38	17.493.119	1.537.161
NTHOL	41,22	41,20	41,24	-0,10%	41,02	41,48	41,26	14.177.414	343.637
NUGYO	9,17	9,16	9,17	-0,11%	9,15	9,30	9,22	7.082.820	768.289
NUHCM	219,50	219,00	219,50	-0,05%	217,90	219,60	218,49	2.962.946	13.561
OBAMS	5,48	5,47	5,48	1,11%	5,40	5,53	5,48	95.373.731	17.408.148
OBASE	35,58	35,54	35,56	-1,22%	35,48	36,14	35,72	5.150.730	144.214
ODAS	7,40	7,40	7,41	-1,07%	7,35	7,55	7,43	201.038.163	27.071.453
ODINE	781,50	-	781,50	-9,97%	781,50	781,50	781,50	10.267.347	13.138
OFSYM	66,30	66,25	66,35	-0,30%	66,10	67,45	66,79	15.049.594	225.323
ONCSM	171,10	171,00	171,20	-1,44%	170,60	175,50	172,62	40.426.223	234.188
ONRYT	60,75	60,75	60,85	-2,02%	60,20	61,75	60,84	27.842.204	457.654
ORCAY	3,40	3,39	3,40	-1,73%	3,38	3,46	3,41	1.102.853	323.188
ORGE	23,00	22,94	23,00	-1,63%	22,92	23,30	23,05	19.713.956	855.293
ORMA	149,50	-	-	-0,73%	149,50	150,60	150,45	729.658	4.850
ORZAX	83,40	83,35	83,40	-2,46%	82,80	85,80	84,14	156.475.073	1.859.793
OSMEN	6,96	6,95	6,96	-1,42%	6,87	7,07	6,97	7.244.782	1.038.895
OSTIM	1,62	1,61	1,62	1,25%	1,59	1,65	1,62	13.979.934	8.638.176
OTKAR	318,00	318,00	318,50	-0,24%	316,00	320,00	317,64	23.622.560	74.369
OTTO	131,30	131,20	131,40	-3,53%	130,40	141,40	135,46	31.898.628	235.489
OYAKC	22,22	22,18	22,22	0,27%	22,08	22,32	22,18	83.383.577	3.759.177
OYAYO	40,94	40,92	41,06	-1,49%	40,94	41,50	41,15	714.082	17.355
OYLUM	7,01	6,98	7,00	0,29%	6,95	7,08	7,00	2.239.591	319.864
OYYAT	33,66	33,64	33,70	-0,41%	33,62	34,04	33,81	7.594.095	224.611
OZATD	4.392,50	4.392,50	4.395,00	-1,29%	4.392,50	4.450,00	4.404,28	254.893.505	57.874
OZGYO	2,08	2,07	2,08	1,46%	2,04	2,08	2,06	26.786.104	12.976.851
OZKGY	13,26	13,27	13,29	-0,67%	13,24	13,38	13,30	9.101.713	684.573
OZRDN	29,34	29,30	29,34	-1,87%	29,22	29,88	29,56	1.718.383	58.133
OZSUB	40,92	40,90	40,94	-0,24%	40,86	42,04	41,44	30.759.745	742.235
OZYSR	12,32	12,30	12,32	2,75%	11,99	12,60	12,39	19.005.453	1.533.972
PAGYO	136,80	136,80	137,30	-0,22%	136,30	138,30	137,22	2.634.699	19.201
PAHOL	1,32	1,32	1,33	-2,22%	1,32	1,36	1,34	199.042.293	148.748.099
PAMEL	68,65	68,55	68,65	-2,62%	67,55	70,70	69,02	12.820.652	185.757
PAPIL	12,95	12,95	12,97	-2,26%	12,59	13,34	13,01	25.899.244	1.991.503
PARSN	72,95	72,75	72,95	-0,14%	72,45	73,85	72,93	6.943.761	95.207
PASEU	93,70	-	93,70	-9,99%	93,70	98,00	94,66	1.920.628.529	20.290.193
PATEK	24,00	24,00	24,02	4,44%	22,80	24,46	23,62	1.316.543.132	55.732.634
PCILT	31,26	31,22	31,28	2,09%	30,36	31,40	30,75	29.012.925	943.443
PEKGY	12,57	12,56	12,57	5,36%	12,22	13,12	12,62	2.254.503.395	178.595.761
PENGD	9,48	9,45	9,48	0,00%	9,34	9,60	9,46	14.576.898	1.540.711
PENTA	13,03	13,02	13,05	-0,53%	12,96	13,18	13,05	6.934.756	531.514
PETKM	24,68	24,66	24,68	-1,20%	24,62	25,84	25,12	1.761.622.031	70.129.061
PETUN	12,04	12,02	12,04	-1,31%	11,97	12,19	12,06	7.753.018	642.806
PGSUS	154,70	154,70	154,80	0,91%	152,20	155,10	153,57	787.924.164	5.130.658
PINSU	10,22	10,22	10,23	-0,97%	10,20	10,34	10,24	11.727.098	1.144.998
PKART	115,70	115,70	115,80	-0,43%	114,60	117,20	115,74	25.364.171	219.140
PKENT	122,70	122,70	122,90	-1,37%	122,30	125,70	123,08	5.945.706	48.308
PLTUR	20,16	20,14	20,16	-1,27%	20,08	20,50	20,24	11.587.552	572.413
PNLSN	41,34	41,34	41,42	1,27%	40,66	41,72	41,09	8.572.456	208.632
PNSUT	12,07	12,06	12,08	-2,50%	12,00	12,52	12,14	22.037.402	1.815.054
POLHO	22,14	22,12	22,16	0,00%	21,92	22,20	22,05	14.114.072	639.972
POLTK	4.105,00	4.105,00	4.112,50	0,18%	4.050,00	4.352,50	4.138,65	20.747.043	5.013
PRDGS	7,04	7,03	7,04	-0,56%	6,98	7,09	7,03	12.221.514	1.739.592
PRKAB	31,90	31,88	31,92	-0,81%	31,36	32,16	31,79	15.925.143	500.904
PRKME	18,44	18,44	18,46	0,00%	18,36	18,70	18,51	17.449.119	942.568
PRZMA	79,10	79,25	79,45	-1,56%	78,00	82,00	79,40	27.968.514	352.249
PSDTC	144,50	144,60	144,90	-1,43%	143,70	147,40	145,31	22.633.401	155.757
PSGYO	3,14	3,14	3,15	1,29%	3,09	3,15	3,12	172.612.154	55.344.956
QNBFK	41,00	-	-	0,05%	41,00	41,10	41,04	405.304	9.876
QNBTR	183,00	-	-	-0,65%	183,00	183,00	183,00	1.049.871	5.737
QUAGR	3,09	3,08	3,09	-0,32%	3,06	3,13	3,09	78.697.298	25.446.135
QUICK	60,00	59,90	60,00	-1,72%	59,65	61,15	60,20	81.573.385	1.355.143
RALYH	263,00	263,00	263,50	-3,04%	262,00	271,25	265,65	180.878.743	680.884
RAYSG	152,70	152,50	152,70	0,33%	151,60	153,70	152,27	6.356.876	41.747
REEDR	5,40	5,39	5,40	-0,74%	5,39	5,47	5,42	30.271.278	5.585.611
RGYAS	201,20	201,20	201,30	0,35%	199,80	202,50	201,39	129.851.322	644.766
RNPOL	2,26	2,25	2,26	0,89%	2,21	2,26	2,24	2.545.271	1.137.494
RODRG	23,50	23,40	23,48	0,00%	23,18	23,66	23,32	2.389.512	102.448
RTALB	2,77	2,76	2,77	-1,42%	2,75	2,81	2,77	16.754.805	6.047.986
RUBNS	28,70	28,62	28,70	-1,64%	28,44	29,36	28,82	17.482.735	606.580
RUZYE	9,67	9,66	9,68	-2,22%	9,40	10,05	9,79	46.327.473	4.731.425
RYGYO	44,02	44,02	44,04	0,05%	43,90	44,44	44,18	23.149.760	524.034
RYSAS	26,70	26,68	26,70	1,14%	25,82	26,72	26,41	189.071.414	7.159.889
SAFKR	14,10	14,09	14,10	-1,05%	14,02	14,35	14,20	38.042.708	2.678.980
SAHOL	94,85	94,80	94,85	0,05%	94,00	95,20	94,61	1.594.232.942	16.850.075
SAMAT	5,16	5,15	5,16	-1,15%	5,10	5,23	5,15	2.527.114	490.589
SANEL	46,98	46,90	46,96	-3,41%	46,74	49,58	47,47	16.580.923	349.264
SANFM	9,30	9,28	9,32	4,03%	8,97	9,41	9,24	40.970.655	4.433.279
SANKO	19,95	19,92	19,96	0,96%	19,61	20,48	20,01	10.881.144	543.882
SARAE	76,60	76,55	76,60	-0,65%	75,65	77,75	76,43	474.308.677	6.205.755
SARKY	24,32	24,28	24,32	-1,38%	24,16	24,76	24,35	57.039.649	2.342.306
SASA	2,78	2,77	2,78	0,36%	2,75	2,83	2,80	5.409.166.401	1.935.103.710
SAYAS	53,25	53,20	53,25	-0,56%	52,85	53,55	53,16	36.741.844	691.112
SDTTR	20,74	20,72	20,74	0,19%	20,56	21,08	20,79	82.525.960	3.969.203
SEGMN	45,32	45,24	45,32	-3,12%	45,18	47,02	45,85	17.315.837	377.626
SEGYO	3,55	3,55	3,56	-2,74%	3,53	3,65	3,58	8.795.299	2.458.482
SEKFK	4,39	4,38	4,39	-1,35%	4,35	4,44	4,39	814.558	185.705
SEKUR	9,65	9,63	9,65	-3,21%	9,60	9,97	9,72	6.572.217	676.253
SELEC	360,00	-	360,00	-10,00%	360,00	402,50	377,52	78.975.175	209.197
SELVA	1,56	1,55	1,56	-1,27%	1,55	1,58	1,56	7.134.068	4.560.465
SERNT	8,35	8,34	8,36	-0,60%	8,32	8,51	8,40	22.792.682	2.713.623
SEYKM	4,41	4,40	4,41	-0,45%	4,40	4,51	4,45	1.781.751	400.788
SILVR	2,18	2,17	2,18	0,00%	2,16	2,20	2,17	679.985	312.918
SISE	44,44	44,44	44,46	0,86%	43,36	44,94	44,21	3.297.632.717	74.584.031
SKBNK	6,52	6,51	6,52	2,03%	6,35	6,56	6,46	484.634.120	75.052.073
SKTAS	3,24	3,24	3,25	0,31%	3,19	3,25	3,22	13.510.007	4.201.414
SKYLP	170,00	170,00	170,20	-2,13%	168,00	175,10	172,18	6.118.585	35.537
SKYMD	17,12	17,11	17,15	-3,00%	17,10	17,68	17,36	30.905.880	1.780.498
SMART	22,10	22,06	22,10	-0,72%	21,96	22,46	22,15	7.104.708	320.697
SMRTG	8,35	8,34	8,35	-1,30%	8,34	8,48	8,40	38.787.238	4.619.352
SMRVA	10,49	10,48	10,49	-1,22%	10,41	10,68	10,52	28.116.147	2.673.193
SNGYO	3,22	3,21	3,22	0,00%	3,21	3,25	3,23	37.590.723	11.633.488
SNICA	3,15	3,14	3,15	-1,25%	3,14	3,21	3,17	13.480.707	4.250.071
SNPAM	19,59	-	-	-0,56%	19,59	19,61	19,60	381.269	19.453
SODSN	7,43	-	-	-0,40%	7,43	7,45	7,44	170.678	22.948
SOHOE	10,41	10,40	10,41	-0,48%	10,30	10,51	10,39	46.505.941	4.475.997
SOKE	11,17	11,16	11,17	-0,89%	11,09	11,33	11,22	9.379.198	836.181
SOKM	60,95	60,95	61,00	0,58%	59,85	61,60	60,61	131.766.613	2.174.122
SONME	139,00	137,20	139,00	-0,71%	136,00	143,90	138,72	2.758.848	19.888
SRVGY	2,48	2,47	2,48	-1,20%	2,47	2,54	2,50	21.995.486	8.809.073
SSAAT	32,34	32,32	32,34	-1,88%	32,22	33,08	32,58	40.036.066	1.228.951
SUMAS	260,00	-	-	-0,48%	260,00	260,75	260,65	142.053	545
SUNTK	32,82	32,78	32,84	-1,08%	32,80	33,68	33,30	4.738.058	142.276
SURGY	30,34	30,32	30,36	-2,32%	30,30	31,02	30,52	44.861.544	1.469.815
SUWEN	6,72	6,71	6,72	0,75%	6,65	6,77	6,70	5.195.599	775.326
SVGYO	15,92	15,90	15,92	1,34%	15,56	16,02	15,76	117.225.067	7.438.512
TABGD	232,60	232,60	232,80	0,74%	230,10	233,40	232,36	46.994.007	202.251
TARKM	528,50	528,50	529,50	0,57%	520,50	531,00	524,87	26.150.060	49.822
TATEN	7,71	7,71	7,72	-1,78%	7,67	8,05	7,75	67.651.998	8.731.845
TATGD	17,79	17,76	17,79	-0,11%	17,68	17,99	17,80	8.518.342	478.506
TAVHL	272,50	272,25	272,50	-1,00%	271,25	275,25	272,75	440.744.136	1.615.933
TBORG	136,00	135,80	136,00	0,97%	134,00	136,60	134,73	16.700.256	123.955
TCELL	103,20	103,10	103,20	1,57%	101,20	103,80	102,73	2.439.141.288	23.743.261
TCKRC	140,10	140,10	140,40	3,01%	134,60	141,50	136,97	210.663.860	1.537.984
TDGYO	17,91	17,72	17,90	-3,08%	17,55	18,69	17,96	10.400.837	579.058
TEHOL	49,64	49,62	49,64	1,76%	49,36	50,55	49,73	773.117.028	15.547.526
TEKTU	7,10	7,09	7,10	-1,66%	7,07	7,24	7,16	12.092.331	1.688.820
TERA	195,70	195,70	195,80	-0,05%	195,40	196,80	195,86	1.094.375.460	5.587.424
TEZOL	9,08	9,07	9,08	-1,30%	9,04	9,25	9,11	7.397.212	811.620
TGSAS	215,80	215,80	216,20	1,51%	210,40	223,50	217,63	90.042.501	413.738
THYAO	301,00	300,75	301,00	0,58%	298,25	302,00	300,20	5.279.294.062	17.586.177
TKFEN	219,10	218,90	219,10	3,64%	210,60	219,80	216,60	523.122.555	2.415.152
TKNKA	171,60	171,50	171,70	-6,89%	171,00	193,00	178,38	1.067.977.887	5.987.150
TKNSA	16,67	16,64	16,67	0,97%	16,35	16,83	16,51	37.640.396	2.280.056
TLMAN	78,95	78,90	79,10	-0,06%	78,75	80,00	79,30	3.300.491	41.621
TMPOL	302,75	302,25	302,75	-4,80%	301,25	318,00	304,14	115.101.357	378.443
TMSN	73,25	73,15	73,25	-0,54%	72,80	74,15	73,19	8.185.430	111.843
TNZTP	31,16	31,10	31,16	4,77%	29,76	31,46	30,86	134.347.012	4.353.905
TOASO	286,50	286,25	286,50	-1,46%	286,00	291,75	287,93	476.326.731	1.654.731
TRALT	54,05	54,00	54,05	3,05%	52,60	54,60	53,49	3.281.443.595	61.348.287
TRCAS	49,62	49,62	49,70	0,73%	49,18	50,00	49,73	15.484.423	311.375
TRENJ	108,60	108,60	108,70	0,74%	107,50	109,80	108,42	63.481.941	585.508
TRGYO	94,85	94,75	94,85	0,11%	94,30	95,15	94,61	26.708.489	282.312
TRHOL	3.922,50	3.920,00	3.922,50	-0,70%	3.862,50	3.950,00	3.917,70	161.327.105	41.179
TRILC	0,99	-	-	-10,00%	0,99	1,08	1,04	1.011.582	973.844
TRMET	140,70	140,60	140,70	1,37%	137,90	141,00	139,74	368.728.940	2.638.669
TSGYO	5,83	5,82	5,83	0,52%	5,75	5,90	5,80	5.212.823	899.440
TSKB	11,31	11,31	11,32	0,18%	11,24	11,37	11,31	88.401.974	7.820.027
TSPOR	1,03	1,02	1,03	0,98%	1,02	1,04	1,03	361.494.761	350.935.935
TTKOM	59,10	59,10	59,15	6,78%	55,05	59,95	58,00	3.999.467.167	68.953.444
TTRAK	437,25	437,25	437,50	-0,57%	435,25	439,75	436,87	13.610.219	31.154
TUCLK	3,88	3,88	3,89	0,78%	3,85	3,92	3,89	11.200.723	2.881.831
TUKAS	2,03	2,02	2,03	-0,98%	2,02	2,07	2,04	59.814.778	29.364.060
TUPRS	411,75	411,50	411,75	-1,20%	410,50	421,00	415,25	5.535.503.824	13.330.895
TUREX	6,04	6,04	6,05	-0,82%	6,02	6,14	6,05	30.071.376	4.968.491
TURGG	29,38	29,34	29,38	-1,08%	29,06	30,12	29,48	9.965.622	338.049
TURSG	6,18	6,17	6,18	0,49%	6,12	6,25	6,20	285.196.631	46.019.279
UCAYM	21,86	21,84	21,86	-1,18%	21,74	22,94	22,15	48.257.143	2.179.192
UFUK	1.389,00	1.388,00	1.390,00	-2,05%	1.382,00	1.429,00	1.402,98	12.419.170	8.852
ULAS	21,74	21,76	21,98	1,02%	21,50	22,30	21,86	2.674.049	122.344
ULKER	93,60	93,55	93,60	-0,64%	93,25	94,30	93,70	159.055.400	1.697.476
ULUFA	1,67	1,67	1,68	0,00%	1,65	1,70	1,67	17.284.752	10.354.688
ULUSE	224,40	224,30	224,60	-0,66%	224,10	233,10	227,88	35.464.926	155.633
ULUUN	8,17	8,15	8,16	-1,57%	8,14	8,32	8,18	21.593.587	2.638.410
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,60	10,61	10,62	-1,76%	10,50	10,88	10,67	8.237.204	772.146
USAK	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	13.833.551	11.541.527
USHOL	77,85	77,80	77,95	5,99%	73,00	78,50	77,37	38.202.112	493.773
VAKBN	36,82	36,82	36,84	6,35%	34,42	37,40	36,10	4.625.245.440	128.136.272
VAKFA	11,33	11,32	11,33	0,53%	11,21	11,41	11,32	28.687.527	2.535.014
VAKFN	1,13	1,13	1,14	-1,74%	1,13	1,16	1,14	16.907.680	14.845.716
VAKKO	66,85	66,75	66,85	-0,15%	66,55	67,40	66,85	2.322.770	34.745
VANGD	88,15	88,20	88,50	-1,84%	88,00	90,35	89,34	5.802.853	64.955
VBTYZ	35,84	35,82	35,86	-2,08%	35,70	37,16	36,49	40.124.074	1.099.564
VERTU	33,66	33,66	33,72	-0,53%	33,58	34,04	33,77	1.707.113	50.557
VERUS	549,50	548,50	549,50	1,57%	535,00	556,50	546,10	16.100.556	29.483
VESBE	5,79	5,78	5,79	0,35%	5,76	5,84	5,80	35.850.512	6.181.559
VESTL	26,20	26,18	26,20	0,92%	25,86	26,46	26,09	119.544.868	4.582.802
VEYAS	126,80	126,70	126,80	-0,63%	125,10	132,20	128,51	345.282.375	2.686.741
VKFYO	22,86	22,86	22,88	3,91%	22,00	23,00	22,64	2.714.528	119.891
VKGYO	1,95	1,94	1,95	1,04%	1,92	1,95	1,94	36.425.324	18.782.998
VKING	20,18	20,18	20,26	-2,79%	20,14	20,76	20,41	3.306.200	162.014
VRGYO	1,82	1,81	1,82	-1,09%	1,79	1,84	1,82	10.033.473	5.527.422
VSNMD	40,76	40,76	40,80	-1,12%	40,70	41,26	40,91	14.257.871	348.510
YAPRK	10,59	10,60	10,61	-0,66%	10,58	10,69	10,62	7.130.543	671.176
YATAS	30,88	30,86	30,90	-0,64%	30,86	31,32	31,11	14.329.508	460.621
YAYLA	22,12	22,10	22,12	-2,12%	22,08	22,86	22,36	4.551.474	203.532
YBTAS	12,70	-	-	-0,39%	12,70	12,70	12,70	940.016	74.017
YEOTK	34,44	34,44	-	9,96%	31,62	34,44	33,23	740.759.022	22.290.222
YESIL	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	5.340.679	4.716.197
YGGYO	225,30	225,20	225,50	0,13%	223,40	226,50	225,04	6.835.920	30.377
YIGIT	22,32	22,30	22,32	2,01%	21,94	22,74	22,44	99.581.887	4.438.661
YKBNK	36,70	36,68	36,70	1,38%	36,08	36,82	36,42	4.096.978.703	112.483.866
YKSLN	4,20	4,20	-	9,95%	4,20	4,20	4,20	46.509.309	11.073.645
YONGA	44,00	-	-	-1,17%	44,00	44,52	44,42	261.553	5.888
YUNSA	7,55	7,55	7,56	0,00%	7,44	7,60	7,53	22.310.533	2.964.520
YYAPI	0,79	-	-	0,00%	0,79	0,79	0,79	1.244.133	1.574.852
YYLGD	10,09	10,08	10,09	-0,20%	10,03	10,15	10,08	17.231.643	1.710.075
ZEDUR	7,43	7,41	7,43	-0,67%	7,40	7,53	7,46	4.589.258	615.017
ZERGY	9,49	9,48	9,49	-1,45%	9,45	9,62	9,52	45.135.123	4.742.676
ZGYO	22,84	22,84	22,88	-2,64%	22,72	24,00	23,27	38.257.369	1.644.408
ZOREN	2,48	2,48	2,49	-1,59%	2,45	2,54	2,49	77.189.308	31.015.815
ZRGYO	20,52	20,50	20,54	3,32%	19,66	20,98	20,49	52.081.134	2.542.066

Midas’ın Kulakları

Tümünü Gör

Eyl 11, 2026 • 19 dakika once

NRX Pharmaceuticals'ın HOPE Therapeutics birimi Zeta Surgical'ın TMS Robotik Sistemi'ni kullanacak

Eyl 11, 2026 • 19 dakika once

Piyasa dedikodusu: Broadcom, VMware lisanslama değişikliği nedeniyle AB rekabet denetimiyle karşı karşıya

Eyl 11, 2026 • 19 dakika once

Aperture AC, Atlantic HPC Group'u 150 milyon dolar değerlemeyle halka arz edecek

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya