Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,74	10,73	10,75	3,77%	10,24	10,85	10,50	97.425.486	9.279.860
A1YEN	3,25	3,24	3,25	2,20%	3,19	3,28	3,24	39.519.254	12.190.674
AAGYO	17,00	16,99	17,00	0,29%	16,98	17,06	17,02	60.558.438	3.558.584
ACSEL	144,70	144,30	144,60	-2,03%	143,50	149,80	145,49	30.190.973	207.509
ADEL	32,94	32,94	32,96	-0,18%	32,70	33,12	32,93	25.935.709	787.565
ADESE	1,02	1,01	1,02	0,99%	1,01	1,03	1,02	41.471.051	40.797.561
ADGYO	56,25	56,20	56,30	-0,35%	55,90	56,60	56,27	15.231.246	270.694
AEFES	21,00	20,98	21,00	-0,10%	20,86	21,18	21,05	242.239.553	11.508.637
AFYON	13,70	13,69	13,70	1,18%	13,45	13,88	13,73	30.645.360	2.232.653
AGESA	260,00	259,75	260,00	0,48%	255,50	264,00	260,31	36.957.842	141.979
AGHOL	33,52	33,52	33,54	-1,70%	33,42	34,14	33,65	61.289.531	1.821.661
AGROT	2,82	2,81	2,82	1,44%	2,79	2,83	2,82	31.429.751	11.166.373
AGYO	8,56	8,50	8,56	-0,93%	8,44	8,70	8,55	2.455.252	287.103
AHGAZ	35,66	35,66	35,68	0,17%	35,36	35,82	35,57	40.744.107	1.145.374
AHSGY	20,36	20,34	20,36	8,13%	18,60	20,70	20,11	275.165.687	13.680.627
AKBNK	82,20	82,20	82,25	0,43%	81,55	82,90	82,26	3.327.435.025	40.448.675
AKCNS	198,10	197,90	198,10	-2,70%	197,60	202,70	198,58	40.886.659	205.894
AKENR	13,05	13,04	13,05	2,43%	12,74	13,30	13,04	121.115.830	9.288.254
AKFGY	2,84	2,83	2,84	1,07%	2,81	2,84	2,83	8.564.604	3.029.375
AKFIS	70,35	70,30	70,40	1,30%	68,90	71,10	70,09	130.710.089	1.864.954
AKFYE	24,22	24,22	24,24	3,42%	23,48	24,28	23,94	72.855.536	3.042.991
AKGRT	7,34	7,33	7,34	0,82%	7,28	7,38	7,34	25.646.999	3.496.247
AKHAN	33,28	33,24	33,28	0,48%	32,90	33,66	33,32	55.229.912	1.657.759
AKMGY	261,50	261,25	262,25	-0,38%	260,00	266,00	263,29	2.956.532	11.229
AKSA	12,23	12,23	12,24	3,73%	11,83	12,31	12,16	219.523.476	18.055.044
AKSEN	86,35	86,30	86,40	-0,75%	86,20	88,00	87,22	134.287.255	1.539.669
AKSGY	9,41	9,41	9,42	-0,32%	9,38	9,46	9,41	5.461.233	580.248
AKSUE	36,50	36,48	36,52	1,67%	35,90	36,98	36,46	32.443.263	889.774
AKYHO	2,58	2,56	2,58	1,57%	2,54	2,58	2,57	1.937.577	754.324
ALARK	103,00	102,90	103,00	-0,58%	102,50	104,40	103,28	130.497.912	1.263.593
ALBRK	8,71	8,71	8,72	1,28%	8,59	8,81	8,71	85.180.240	9.775.089
ALCAR	742,50	742,50	743,00	-0,20%	736,50	746,50	742,79	6.208.958	8.359
ALCTL	156,40	156,40	156,70	-0,70%	156,30	159,10	157,34	11.524.684	73.248
ALFAS	56,15	56,10	56,15	2,18%	54,25	57,00	56,03	196.380.042	3.505.179
ALGYO	4,39	4,38	4,39	4,28%	4,16	4,49	4,39	366.319.599	83.543.361
ALKA	9,84	9,83	9,84	0,51%	9,79	9,90	9,85	9.646.843	979.576
ALKIM	18,96	18,94	18,96	-1,25%	18,93	19,37	19,08	12.650.957	663.231
ALKLC	343,25	342,75	343,50	1,25%	334,25	346,75	340,51	138.217.508	405.911
ALTINS1	74,81	74,75	74,81	0,19%	74,24	75,35	74,76	410.167.370	5.486.189
ALTNY	16,15	16,15	16,16	0,00%	15,99	16,19	16,12	88.481.932	5.488.314
ALVES	2,75	2,75	2,76	2,23%	2,71	2,80	2,77	140.110.011	50.660.626
ANELE	110,00	-	-	0,18%	101,30	110,00	107,24	105.839.823	986.948
ANGEN	10,62	10,61	10,63	1,05%	10,53	10,64	10,57	11.330.168	1.071.578
ANHYT	105,10	105,00	105,10	-2,41%	104,80	108,10	105,58	32.706.268	309.774
ANSGR	29,06	29,04	29,06	-1,89%	29,00	29,58	29,19	45.480.868	1.558.275
ARASE	116,40	116,40	116,60	0,52%	115,70	117,60	116,66	9.865.871	84.568
ARCLK	103,60	103,60	103,70	0,10%	103,50	104,50	103,86	89.994.013	866.486
ARDYZ	57,30	57,30	57,35	-0,26%	57,30	59,05	58,18	94.096.897	1.617.417
ARENA	28,72	28,68	28,74	3,46%	27,88	29,20	28,63	35.754.231	1.248.969
ARFYE	30,10	30,08	30,12	6,29%	28,30	30,16	29,23	134.565.759	4.603.366
ARMGD	174,80	174,80	174,90	4,92%	167,30	176,00	173,10	145.389.548	839.935
ARSAN	3,35	3,35	3,36	-0,30%	3,35	3,40	3,37	22.040.106	6.531.385
ARTMS	41,92	41,90	41,96	1,26%	41,56	42,34	42,00	28.019.567	667.090
ARZUM	2,17	2,16	2,17	-5,65%	2,15	2,28	2,18	96.593.264	44.240.209
ASELS	402,50	402,25	402,50	0,00%	399,50	407,25	403,31	2.937.552.100	7.283.672
ASGYO	12,47	12,46	12,47	3,83%	12,00	12,54	12,29	39.102.389	3.181.318
ASTOR	311,00	310,75	311,00	5,51%	297,00	314,25	306,78	6.592.323.574	21.489.112
ASUZU	60,50	60,45	60,50	0,41%	60,40	61,05	60,64	16.710.641	275.569
ATAGY	12,29	12,29	12,30	-1,29%	12,28	12,52	12,41	968.273	78.025
ATAKP	54,30	54,20	54,25	0,74%	53,75	54,95	54,34	10.058.137	185.109
ATATP	220,70	220,30	220,60	4,01%	211,00	221,80	215,95	155.674.799	720.879
ATATR	17,60	17,60	17,62	4,70%	16,97	17,78	17,45	548.492.376	31.430.924
ATEKS	128,50	-	-	-0,39%	128,50	129,00	128,71	2.593.907	20.153
ATLAS	8,23	8,19	8,22	0,00%	7,90	8,40	8,17	13.188.104	1.614.351
ATSYH	95,00	-	-	5,56%	92,00	95,00	94,75	3.979.965	42.003
AVGYO	16,80	16,80	16,84	0,00%	16,52	17,25	16,92	22.234.645	1.313.812
AVHOL	45,26	45,26	45,32	4,05%	43,92	46,20	45,22	49.594.644	1.096.838
AVOD	4,39	4,38	4,39	0,46%	4,37	4,41	4,39	10.005.555	2.278.799
AVPGY	56,70	56,65	56,70	0,80%	55,85	57,50	56,73	17.500.951	308.523
AVTUR	18,58	18,53	18,58	1,98%	18,00	19,42	18,56	9.979.198	537.637
AYCES	616,00	616,00	-	10,00%	562,50	616,00	596,29	87.271.096	146.357
AYDEM	25,78	25,78	25,80	2,46%	25,16	25,96	25,63	26.785.951	1.045.210
AYEN	39,50	39,50	39,52	-0,05%	39,12	40,48	39,46	39.175.324	992.813
AYES	33,10	-	-	-0,30%	33,10	33,20	33,10	1.600.186	48.339
AYGAZ	223,50	223,50	223,70	-0,84%	223,10	229,90	225,25	59.881.001	265.842
AZTEK	5,08	5,07	5,08	0,59%	5,07	5,14	5,10	26.253.298	5.148.455
BAGFS	27,50	27,48	27,52	0,73%	27,14	27,58	27,33	10.961.658	401.080
BAHKM	118,60	118,60	118,70	0,08%	117,10	120,80	118,81	9.472.497	79.729
BAKAB	54,40	54,35	54,45	-1,27%	53,90	58,45	56,57	100.131.721	1.770.066
BALAT	66,65	-	-	-0,60%	66,65	66,80	66,66	701.354	10.521
BALSU	15,44	15,44	-	9,97%	14,05	15,44	14,95	247.196.051	16.536.198
BANVT	167,70	167,80	168,00	-0,77%	160,70	172,20	168,09	49.395.245	293.864
BARMA	71,50	71,50	71,55	1,63%	70,35	72,50	71,46	60.530.579	847.042
BASCM	14,55	-	-	0,00%	14,55	14,55	14,55	1.068.799	73.457
BASGZ	50,20	50,15	50,25	-1,95%	50,05	51,25	50,51	7.243.668	143.419
BAYRK	5,08	5,07	5,08	0,99%	4,99	5,10	5,07	18.802.688	3.712.181
BEGYO	4,17	4,16	4,17	0,24%	4,16	4,24	4,20	15.544.818	3.704.545
BERA	17,65	17,65	17,66	2,14%	17,30	17,75	17,51	108.071.931	6.173.548
BESLR	15,28	15,27	15,29	6,48%	14,46	15,65	15,18	186.193.602	12.264.832
BESTE	40,60	40,58	40,64	2,22%	39,72	41,98	41,07	460.596.796	11.214.751
BEYAZ	27,30	27,26	27,28	2,09%	26,86	27,38	27,18	7.731.720	284.430
BFREN	139,70	139,70	139,80	0,14%	139,00	140,40	139,97	8.577.079	61.280
BIENY	23,52	23,50	23,52	0,26%	23,42	23,64	23,55	16.983.294	721.043
BIGCH	8,47	8,47	-	10,00%	8,16	8,47	8,46	110.091.190	13.018.884
BIGEN	84,50	-	-	3,11%	84,10	84,50	84,41	44.496.053	527.121
BIGTK	227,00	226,70	227,00	0,75%	224,70	228,00	226,27	21.729.468	96.033
BIMAS	383,50	383,25	383,50	0,07%	381,50	387,00	383,78	1.144.242.221	2.981.494
BINBN	180,70	180,50	180,70	-0,77%	178,60	186,00	181,41	50.508.470	278.428
BINHO	9,48	9,47	9,48	2,93%	9,17	9,79	9,48	200.012.075	21.106.980
BIOEN	18,39	18,36	18,39	-0,65%	18,34	18,74	18,50	51.678.774	2.793.860
BIZIM	26,96	26,94	26,96	0,37%	26,90	27,14	26,99	2.897.145	107.336
BJKAS	1,66	1,65	1,66	-2,92%	1,64	1,81	1,72	332.569.016	193.189.844
BLCYT	25,64	25,62	25,64	0,63%	25,48	25,80	25,61	19.492.781	761.139
BLUME	31,42	31,40	31,42	-0,19%	30,80	32,04	31,47	28.020.553	890.368
BMSCH	16,63	16,63	16,68	-0,42%	16,49	16,80	16,63	9.117.209	548.327
BMSTL	95,30	95,30	95,40	0,42%	93,65	97,20	95,08	60.095.728	632.026
BNTAS	6,78	6,77	6,78	0,89%	6,73	6,82	6,79	11.059.391	1.629.663
BOBET	20,60	20,58	20,60	3,47%	20,24	21,00	20,59	178.962.545	8.691.930
BORLS	6,82	6,81	6,82	5,74%	6,65	7,02	6,86	288.261.821	42.038.155
BORSK	6,18	6,18	6,19	1,64%	6,10	6,20	6,16	24.770.064	4.021.064
BOSSA	6,60	6,59	6,60	0,92%	6,51	6,63	6,59	10.053.790	1.526.829
BRISA	92,60	92,40	92,55	3,87%	88,20	93,15	91,55	19.260.255	210.382
BRKO	15,50	-	-	-3,13%	15,50	15,99	15,67	10.443.844	666.676
BRKSN	8,03	8,03	8,04	-0,37%	7,94	8,10	8,03	3.106.513	386.968
BRKVY	93,80	93,70	93,80	0,97%	92,55	93,90	93,49	13.915.495	148.850
BRLSM	19,02	19,01	19,02	-1,71%	18,99	19,49	19,18	44.795.982	2.335.208
BRMEN	17,97	-	-	9,98%	17,97	17,97	17,97	9.032.728	502.656
BRSAN	615,50	615,00	615,50	1,23%	605,50	617,50	612,09	562.846.131	919.555
BRYAT	1.983,00	1.982,00	1.983,00	0,25%	1.970,00	1.990,00	1.979,47	32.906.624	16.624
BSOKE	36,56	36,52	36,56	2,07%	35,64	39,20	36,53	59.720.503	1.635.079
BTCIM	6,19	6,18	6,19	2,48%	6,03	6,21	6,13	241.095.087	39.314.985
BUCIM	5,99	5,98	5,99	-0,17%	5,98	6,05	6,01	14.603.408	2.428.948
BULGS	43,90	43,88	43,92	-1,22%	43,88	44,90	44,31	55.605.356	1.255.026
BURCE	43,14	43,10	43,14	0,47%	42,94	44,12	43,32	28.935.955	667.956
BURVA	1.027,00	1.025,00	1.027,00	0,29%	1.000,00	1.040,00	1.018,87	7.911.500	7.765
BVSAN	125,50	125,50	125,60	1,87%	123,20	126,50	125,16	44.490.552	355.462
BYDNR	38,28	38,26	38,28	0,63%	37,86	38,56	38,12	8.318.839	218.242
CANTE	1,49	1,48	1,49	0,68%	1,48	1,50	1,49	288.140.210	193.595.461
CASA	80,25	-	-	-0,86%	80,00	80,25	80,11	460.814	5.752
CATES	40,86	40,86	40,92	-0,24%	40,34	41,56	40,98	42.541.893	1.038.037
CCOLA	78,00	77,95	78,00	-2,62%	77,65	80,45	78,48	218.680.065	2.786.580
CELHA	18,25	18,23	18,25	-0,65%	17,77	19,31	18,57	294.431.296	15.859.666
CEMAS	5,14	5,13	5,14	4,26%	4,93	5,14	5,05	76.956.837	15.243.492
CEMTS	10,48	10,48	10,49	0,19%	10,46	10,54	10,50	5.271.266	502.047
CEMZY	15,05	15,05	15,06	0,40%	14,86	15,30	15,03	98.553.246	6.558.426
CEOEM	25,86	25,84	25,88	-0,77%	25,80	26,22	25,97	10.766.681	414.625
CGCAM	47,32	47,30	47,34	3,27%	45,80	48,58	47,15	166.376.001	3.528.909
CIMSA	50,75	50,70	50,80	1,99%	49,88	51,60	50,79	217.317.855	4.279.081
CLEBI	1.653,00	1.653,00	1.655,00	0,00%	1.652,00	1.668,00	1.656,68	21.619.632	13.050
CMBTN	1.518,00	1.515,00	1.518,00	0,00%	1.506,00	1.530,00	1.520,23	5.942.586	3.909
CMENT	292,00	-	-	1,39%	292,00	292,50	292,32	563.596	1.928
CONSE	2,86	2,85	2,86	2,14%	2,82	2,89	2,86	12.242.408	4.287.505
COSMO	151,10	151,10	153,90	0,73%	150,00	156,40	153,61	8.451.091	55.015
CRDFA	38,28	38,26	38,28	-5,81%	37,46	40,00	38,65	89.354.839	2.312.053
CRFSA	158,10	158,00	158,20	0,06%	155,50	161,00	158,17	77.352.840	489.035
CUSAN	24,42	24,42	24,44	0,49%	24,34	24,62	24,49	6.109.282	249.431
CVKMD	43,96	43,94	43,96	0,00%	43,92	44,98	44,41	256.434.241	5.774.161
CWENE	40,90	40,90	40,92	-0,54%	40,88	41,54	41,09	223.528.456	5.440.441
DAGI	8,38	8,37	8,38	-2,56%	8,35	8,75	8,50	32.235.392	3.794.729
DAPGM	10,63	10,62	10,63	-1,57%	10,58	11,20	10,82	1.755.590.896	162.285.663
DARDL	2,07	2,06	2,07	0,98%	2,05	2,09	2,08	9.698.610	4.673.046
DCTTR	11,91	11,91	11,93	2,41%	11,60	12,02	11,88	48.688.389	4.100.140
DENGE	2,50	2,48	2,50	2,04%	2,44	2,52	2,48	22.604.440	9.107.692
DERHL	13,57	13,56	13,58	0,89%	13,39	13,73	13,60	37.561.608	2.762.045
DERIM	42,84	42,84	42,92	2,39%	42,00	43,62	43,11	12.812.546	297.238
DESA	12,12	12,10	12,12	0,75%	12,06	12,27	12,13	3.078.570	253.743
DESPC	44,42	44,40	44,44	-0,18%	44,08	45,14	44,52	9.152.130	205.566
DEVA	71,70	71,65	71,75	1,70%	70,55	71,75	71,33	15.424.037	216.231
DGATE	116,50	116,50	116,70	0,17%	116,00	117,10	116,53	4.621.781	39.662
DGGYO	43,60	43,50	43,60	2,64%	40,50	46,72	44,31	34.540.680	779.515
DGNMO	9,50	9,50	9,52	-0,63%	9,47	9,84	9,62	39.053.940	4.058.926
DIRIT	27,00	-	-	2,74%	27,00	27,00	27,00	1.275.831	47.253
DITAS	47,60	47,54	47,58	1,06%	47,02	48,52	47,57	38.378.142	806.726
DMLKTG	6,08	6,08	6,09	-0,16%	6,08	6,11	6,09	18.229.195	2.992.275
DMRGD	11,67	11,67	11,68	5,32%	11,05	11,70	11,24	807.489.218	71.847.077
DMSAS	9,70	9,70	9,71	1,46%	9,65	9,80	9,71	26.497.414	2.727.657
DNISI	22,72	22,72	22,74	0,18%	22,72	23,06	22,81	12.291.096	538.880
DOAS	197,20	197,20	197,30	-0,90%	197,20	201,90	198,67	102.640.301	516.651
DOCO	11.365,00	11.360,00	11.390,00	0,11%	11.325,00	11.500,00	11.396,74	23.420.303	2.055
DOFER	33,66	33,66	33,70	0,54%	33,48	33,80	33,64	12.017.837	357.244
DOFRB	174,60	174,60	174,80	6,99%	162,00	176,00	170,73	1.517.008.885	8.885.444
DOGUB	93,55	93,30	93,55	8,09%	86,55	95,10	91,42	26.290.070	287.561
DOHOL	21,42	21,40	21,42	0,09%	20,96	21,58	21,21	242.703.573	11.441.677
DOKTA	26,94	26,94	26,98	0,60%	26,48	27,28	26,90	8.428.371	313.271
DSTKF	3.212,50	3.212,50	3.215,00	0,39%	3.200,00	3.302,50	3.251,32	708.696.368	217.972
DUNYH	112,70	112,60	112,70	1,08%	111,10	113,70	112,82	20.118.914	178.336
DURDO	5,36	5,35	5,36	1,52%	5,25	5,39	5,33	7.585.427	1.423.671
DURKN	20,06	20,06	20,08	-0,20%	19,76	20,18	20,02	15.894.954	793.979
DYOBY	15,62	15,60	15,62	4,13%	15,02	15,65	15,39	65.025.742	4.224.817
DZGYO	8,56	8,55	8,56	1,18%	8,52	8,69	8,61	6.813.638	791.348
EBEBK	79,30	79,20	79,30	-3,12%	77,95	82,15	79,50	45.210.860	568.719
ECILC	86,00	85,95	86,00	4,43%	83,60	87,20	85,80	439.964.074	5.127.897
ECOGR	39,84	39,82	39,84	1,12%	39,28	39,84	39,62	77.669.633	1.960.277
ECZYT	359,00	359,00	359,75	1,13%	353,75	364,25	358,32	91.530.964	255.447
EDATA	19,29	19,27	19,30	-2,82%	18,86	19,85	19,40	70.969.154	3.659.213
EDIP	36,40	36,40	36,42	0,61%	36,28	36,56	36,43	6.645.148	182.399
EFOR	16,50	16,49	16,50	4,76%	15,85	16,63	16,31	1.209.012.365	74.127.656
EGEEN	5.620,00	5.617,50	5.622,50	-0,09%	5.615,00	5.675,00	5.630,00	34.044.635	6.047
EGEGY	28,28	28,28	28,30	-1,67%	28,26	28,80	28,53	43.019.799	1.507.713
EGEPO	19,15	19,14	19,16	1,22%	18,90	19,86	19,18	20.845.593	1.086.724
EGGUB	106,00	106,00	106,10	0,28%	105,50	106,90	106,16	15.582.487	146.777
EGPRO	39,48	39,46	39,54	0,46%	39,30	40,42	39,83	21.492.491	539.666
EGSER	3,35	3,34	3,35	0,30%	3,30	3,40	3,36	18.506.394	5.501.565
EKDMR	59,70	59,65	59,70	1,27%	58,90	60,00	59,49	267.371.657	4.494.175
EKGYO	21,98	21,96	21,98	0,18%	21,84	22,16	22,01	661.354.827	30.050.633
EKIZ	83,20	-	-	0,00%	83,20	83,20	83,20	571.501	6.869
EKOS	7,30	7,29	7,30	0,69%	7,26	7,42	7,34	64.375.125	8.770.499
EKSUN	6,82	6,80	6,82	2,56%	6,68	6,97	6,87	46.626.938	6.785.543
ELITE	36,22	36,18	36,24	-0,49%	35,92	36,46	36,12	26.290.055	727.879
EMKEL	20,18	20,16	20,18	1,51%	19,89	20,54	20,22	55.567.456	2.747.673
EMNIS	164,90	-	-	-0,66%	164,90	169,90	165,18	415.588	2.516
EMPAE	95,50	-	95,50	-9,99%	95,50	95,50	95,50	37.895.642	396.813
ENDAE	17,73	17,72	17,73	1,72%	17,39	17,90	17,75	56.346.031	3.175.109
ENERY	9,95	9,95	9,96	4,96%	9,56	10,12	9,89	634.537.070	64.162.676
ENJSA	108,90	108,70	108,80	0,93%	107,70	111,20	109,23	138.739.580	1.270.108
ENKAI	92,65	92,60	92,65	-1,85%	92,50	94,70	93,15	591.547.943	6.350.576
ENPRA	69,00	-	-	-1,43%	69,00	69,00	69,00	3.722.619	53.951
ENSRI	7,08	7,07	7,09	-0,70%	6,80	7,31	7,04	326.037.305	46.296.227
ENTRA	5,18	5,17	5,18	2,17%	5,06	5,22	5,14	98.130.051	19.100.436
EPLAS	5,99	5,98	5,99	3,45%	5,80	6,03	5,94	28.563.438	4.806.959
ERBOS	183,30	183,00	183,30	0,33%	182,70	184,70	183,48	3.005.723	16.382
ERCB	58,55	58,50	58,55	0,17%	58,50	59,25	58,79	10.076.627	171.404
EREGL	40,36	40,34	40,36	0,85%	40,12	40,74	40,49	2.393.164.307	59.108.400
ERSU	26,38	26,28	26,36	3,29%	25,54	26,98	26,56	10.981.976	413.483
ESCAR	51,25	51,20	51,25	0,69%	50,45	51,75	51,09	61.024.798	1.194.467
ESCOM	6,41	6,40	6,41	6,83%	6,00	6,48	6,35	285.348.985	44.949.309
ESEN	3,94	3,93	3,94	1,29%	3,90	3,98	3,93	137.698.922	35.000.505
ETILR	5,59	5,58	5,59	-0,71%	5,57	5,83	5,63	18.473.399	3.283.115
ETYAT	13,20	13,18	13,20	-3,30%	13,08	13,94	13,42	9.395.082	700.104
EUHOL	11,85	-	-	1,28%	11,70	11,85	11,81	1.772.138	150.083
EUKYO	10,70	10,60	10,70	2,39%	10,20	10,74	10,45	7.174.997	686.557
EUPWR	94,30	94,30	94,35	6,73%	86,05	95,50	92,27	2.320.931.574	25.154.269
EUREN	4,72	4,72	4,73	0,85%	4,70	4,75	4,73	55.314.280	11.704.008
EUYO	6,11	6,11	6,14	0,83%	5,92	6,18	6,03	3.187.010	528.784
EYGYO	2,56	2,55	2,56	1,99%	2,51	2,58	2,54	14.327.076	5.646.975
FADE	16,94	16,93	16,94	2,29%	16,67	17,26	16,96	44.855.996	2.644.790
FENER	3,27	3,27	3,28	-0,61%	3,26	3,32	3,29	142.189.913	43.209.799
FLAP	12,40	12,40	12,42	-4,39%	12,30	12,87	12,52	23.516.050	1.878.239
FMIZP	296,50	296,25	296,75	0,34%	294,50	299,00	296,97	4.948.375	16.663
FONET	5,87	5,87	5,88	3,16%	5,66	6,04	5,86	287.712.482	49.120.265
FORMT	2,22	2,21	2,22	0,45%	2,21	2,23	2,22	21.637.543	9.745.876
FORTE	92,50	92,45	92,50	-0,48%	92,45	94,95	93,77	69.402.108	740.113
FRIGO	1,92	1,91	1,92	4,35%	1,82	1,92	1,87	86.740.437	46.290.623
FRMPL	42,14	42,08	42,14	0,48%	41,68	43,28	42,30	135.549.291	3.204.805
FROTO	90,55	90,55	90,60	-0,60%	90,25	91,50	90,65	695.138.388	7.668.449
FZLGY	15,52	15,51	15,52	-2,08%	15,47	15,92	15,67	107.274.421	6.847.919
GARAN	144,00	144,00	144,10	0,21%	142,60	145,10	143,76	1.882.783.324	13.096.917
GARFA	32,00	31,98	32,02	0,57%	31,96	32,38	32,16	9.435.289	293.415
GATEG	286,00	-	-	-0,69%	286,00	288,00	286,94	1.703.546	5.937
GEDIK	6,92	6,91	6,92	2,67%	6,68	6,99	6,79	43.139.944	6.355.644
GEDZA	32,78	32,80	32,82	0,55%	32,52	32,90	32,72	14.481.859	442.653
GENIL	9,63	9,63	9,64	3,10%	8,97	9,82	9,56	369.543.937	38.643.061
GENKM	16,08	16,08	16,09	-7,00%	15,84	17,40	16,35	714.401.454	43.689.631
GENTS	6,96	6,95	6,96	0,43%	6,92	7,03	6,97	21.774.039	3.122.761
GEREL	40,50	40,46	40,50	0,15%	39,90	40,62	40,22	130.994.847	3.256.787
GESAN	80,70	80,60	80,65	5,22%	72,40	80,75	78,09	388.827.040	4.979.524
GIPTA	70,65	70,60	70,65	0,50%	70,35	71,20	70,68	42.483.291	601.046
GLBMD	13,01	13,00	13,01	-0,84%	12,97	13,20	13,04	4.530.230	347.541
GLCVY	60,30	60,35	60,50	0,50%	60,20	61,20	60,59	18.398.102	303.674
GLRMK	180,50	180,40	180,50	0,11%	180,40	183,90	181,48	340.993.125	1.878.983
GLRYH	3,29	3,28	3,29	1,86%	3,23	3,30	3,27	16.457.158	5.038.215
GLYHO	18,61	18,60	18,62	1,14%	18,35	18,80	18,60	47.271.681	2.542.041
GMTAS	46,78	46,70	46,80	-2,17%	46,28	47,74	46,97	48.489.559	1.032.393
GOKNR	26,64	26,58	26,60	0,83%	26,10	27,08	26,71	170.324.193	6.376.616
GOLTS	330,25	330,25	330,50	0,61%	329,00	331,00	330,01	9.923.517	30.070
GOODY	19,28	19,27	19,29	2,28%	18,64	19,32	18,97	59.773.045	3.150.860
GOZDE	24,22	24,22	24,24	3,50%	23,18	24,46	23,86	90.379.133	3.787.586
GRNYO	18,25	18,24	18,25	-1,78%	18,10	18,58	18,29	3.917.846	214.249
GRSEL	306,75	306,50	306,75	-0,49%	305,50	309,25	306,78	33.341.258	108.680
GRTHO	255,25	255,25	255,75	2,59%	249,50	259,75	256,06	460.034.392	1.796.598
GSDDE	13,54	13,54	13,56	-0,88%	13,52	13,89	13,69	49.195.690	3.594.633
GSDHO	6,01	6,01	6,02	-0,50%	6,01	6,12	6,06	49.970.904	8.252.499
GSRAY	1,06	1,05	1,06	0,95%	1,05	1,06	1,06	23.696.940	22.447.252
GUBRF	509,50	509,00	509,50	3,98%	489,25	514,00	502,69	904.710.446	1.800.794
GUNDG	1.305,00	1.305,00	1.306,00	-1,88%	1.301,00	1.354,00	1.315,62	169.809.970	129.072
GWIND	27,38	27,34	27,36	2,32%	26,92	27,48	27,28	96.369.094	3.533.116
GZNMI	68,05	68,10	68,20	1,19%	67,45	72,00	68,42	45.336.265	662.595
HALKB	47,40	47,40	47,42	-0,17%	47,34	47,92	47,53	1.129.241.904	23.757.224
HATEK	15,75	15,73	15,75	0,38%	15,62	15,80	15,73	4.783.551	304.166
HATSN	60,25	60,20	60,25	2,38%	58,30	62,10	60,28	190.794.523	3.164.921
HDFGS	2,65	2,64	2,65	0,38%	2,63	2,67	2,65	40.048.000	15.107.938
HEDEF	129,80	129,60	129,90	-0,15%	128,00	133,00	130,76	121.091.304	926.037
HEKTS	4,12	4,12	4,13	-0,96%	4,10	4,22	4,16	773.702.415	186.223.062
HKTM	13,93	13,91	13,93	0,43%	13,86	14,08	13,93	16.073.515	1.153.535
HLGYO	6,62	6,61	6,62	1,22%	6,52	6,63	6,58	97.874.124	14.878.117
HOROZ	71,75	71,65	71,75	5,83%	68,50	73,60	72,05	319.330.133	4.432.072
HRKET	112,30	112,30	112,40	0,27%	111,30	117,00	113,81	132.665.756	1.165.648
HTTBT	41,68	41,64	41,68	-0,67%	41,60	42,20	41,80	7.662.807	183.335
HUBVC	3,10	3,10	3,11	6,53%	2,88	3,20	3,05	7.846.511	2.575.279
HUNER	3,77	3,76	3,77	1,34%	3,72	3,78	3,75	42.243.584	11.262.377
HURGZ	7,08	7,08	7,09	-0,28%	7,06	7,18	7,11	9.341.574	1.313.306
ICBCT	21,48	21,46	21,48	0,37%	21,34	22,00	21,70	49.539.331	2.283.204
ICUGS	5,22	5,22	5,24	2,55%	4,86	5,27	5,11	53.389.879	10.440.498
IDGYO	4,41	4,40	4,41	-2,00%	4,33	4,52	4,41	4.065.473	921.299
IEYHO	137,30	137,20	137,30	4,89%	129,70	137,30	134,09	462.982.341	3.452.791
IHAAS	61,80	61,80	-	9,96%	56,75	61,80	61,14	140.844.199	2.303.782
IHEVA	2,27	2,26	2,27	8,10%	2,09	2,31	2,24	20.664.823	9.215.573
IHGZT	1,49	1,48	1,49	9,56%	1,36	1,49	1,48	317.990.962	215.094.303
IHLAS	1,32	1,32	-	10,00%	1,22	1,32	1,28	87.291.864	68.132.961
IHLGM	2,03	2,03	-	9,73%	1,85	2,03	1,97	96.703.378	49.149.069
IHYAY	1,83	1,83	-	9,58%	1,67	1,83	1,80	28.535.090	15.820.666
IMASM	3,14	3,13	3,14	0,00%	3,13	3,19	3,15	15.263.556	4.846.834
INDES	11,34	11,33	11,35	-1,13%	11,32	11,47	11,39	17.660.257	1.550.820
INFO	5,54	5,54	-	9,92%	4,87	5,54	5,30	269.137.471	50.791.841
INGRM	413,50	413,50	414,25	0,61%	410,50	416,75	414,45	7.720.357	18.628
INTEK	236,60	-	-	-0,17%	236,60	236,60	236,60	758.066	3.204
INTEM	263,25	263,00	263,25	-0,28%	262,50	266,00	264,30	9.473.712	35.844
INVEO	7,88	7,87	7,88	1,68%	7,79	7,89	7,82	10.580.046	1.352.893
INVES	638,50	637,00	638,00	-6,58%	615,50	666,50	628,82	121.813.968	193.717
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	-	-	0,20%	73,50	73,50	73,50	603.141	8.206
ISBTR	420.530,00	-	-	0,13%	420.530,00	420.530,00	420.530,00	841.060	2
ISCTR	15,42	15,41	15,42	0,39%	15,32	15,54	15,45	2.857.464.976	184.988.760
ISDMR	63,00	62,90	63,00	1,37%	62,20	64,15	63,37	72.183.948	1.139.147
ISFIN	20,74	20,70	20,74	-0,10%	20,72	21,20	20,92	21.789.852	1.041.710
ISGSY	129,10	129,00	129,10	1,89%	125,00	133,50	130,41	172.206.072	1.320.536
ISGYO	21,92	21,90	21,94	-0,99%	21,22	22,70	22,10	68.352.288	3.093.371
ISKPL	7,74	7,74	-	9,94%	7,07	7,74	7,65	662.523.684	86.641.828
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,28	37,26	37,28	-0,53%	37,10	37,64	37,34	86.999.029	2.330.113
ISSEN	7,84	7,83	7,84	1,42%	7,74	7,86	7,81	4.608.842	590.339
ISYAT	8,04	8,04	8,05	0,25%	8,03	8,09	8,06	2.231.118	276.911
IZENR	10,42	10,42	10,43	-1,88%	10,37	10,70	10,48	212.789.343	20.296.571
IZFAS	63,85	63,75	63,85	0,71%	63,15	64,00	63,63	125.422.996	1.971.119
IZINV	70,45	70,45	70,50	-0,21%	68,60	71,20	69,83	36.099.249	516.943
IZMDC	8,65	8,65	8,66	-3,14%	8,60	8,92	8,68	41.601.675	4.790.947
JANTS	16,82	16,80	16,82	-0,12%	16,76	16,90	16,82	10.541.309	626.801
KAPLM	602,50	602,50	603,00	0,08%	597,50	616,50	603,73	27.777.701	46.010
KAREL	10,57	10,56	10,58	2,82%	10,03	10,66	10,39	83.024.055	7.992.267
KARSN	13,40	13,39	13,40	-1,03%	13,35	13,64	13,46	82.899.190	6.157.035
KARTN	137,50	137,40	137,50	5,61%	130,30	138,00	134,21	65.891.287	490.974
KATMR	2,71	2,70	2,71	1,12%	2,68	2,71	2,70	79.777.571	29.573.098
KAYSE	4,48	4,48	4,49	0,22%	4,48	4,51	4,49	15.106.220	3.365.720
KBORU	26,38	26,36	26,40	3,21%	25,82	26,66	26,24	159.293.389	6.071.492
KCAER	15,44	15,44	15,45	0,32%	15,27	15,55	15,40	125.059.171	8.119.388
KCHOL	197,80	197,70	197,80	1,28%	195,80	198,70	197,22	1.532.183.000	7.769.070
KENT	392,50	-	-	2,61%	382,50	392,50	386,96	1.129.135	2.918
KERVN	6,57	-	-	-4,78%	6,57	6,57	6,57	3.541.585	539.054
KFEIN	10,50	10,49	10,50	1,55%	10,42	10,93	10,63	53.206.274	5.007.621
KGYO	12,25	12,23	12,25	1,58%	12,01	12,30	12,19	51.468.303	4.223.680
KIMMR	17,06	17,06	17,07	1,91%	16,74	17,18	16,93	20.881.577	1.233.554
KLGYO	5,28	5,27	5,28	-0,19%	5,25	5,32	5,28	21.610.750	4.092.691
KLKIM	31,62	31,60	31,62	0,44%	31,52	31,86	31,64	24.348.865	769.471
KLMSN	32,14	32,14	32,16	-0,25%	32,02	32,44	32,23	5.126.621	159.047
KLNMA	9,05	-	-	0,00%	9,05	9,05	9,05	1.089.593	120.397
KLRHO	97,55	97,45	97,50	2,41%	92,40	98,50	95,46	389.037.587	4.075.367
KLSER	28,82	28,78	28,80	0,56%	28,70	29,04	28,86	17.472.371	605.370
KLSYN	13,16	13,16	13,18	0,23%	13,16	13,58	13,39	18.947.699	1.414.720
KLYPV	64,20	64,15	64,25	-0,85%	64,15	67,25	65,55	110.116.448	1.679.803
KMPUR	21,36	21,32	21,38	0,95%	20,90	21,50	21,27	17.108.314	804.322
KNFRT	15,02	15,01	15,03	-0,79%	14,90	15,36	15,05	35.779.222	2.378.100
KOCMT	3,14	3,14	3,15	5,72%	3,01	3,26	3,16	421.714.569	133.559.566
KONKA	15,04	15,03	15,04	0,07%	14,92	15,24	15,09	13.759.855	911.921
KONTR	4,99	-	-	-9,93%	4,99	4,99	4,99	18.001.694	3.607.554
KONYA	3.810,00	3.810,00	3.812,50	-0,39%	3.807,50	3.857,50	3.825,42	8.645.450	2.260
KOPOL	6,79	6,78	6,79	3,51%	6,62	6,82	6,75	71.182.328	10.548.021
KORDS	79,40	79,35	79,40	2,12%	76,60	80,35	78,41	156.615.467	1.997.505
KOTON	14,81	14,81	14,83	0,89%	14,65	14,85	14,78	13.268.771	897.727
KRDMA	41,12	41,10	41,12	0,19%	40,96	41,40	41,09	252.819.900	6.152.868
KRDMB	121,40	121,30	121,40	1,17%	120,00	122,60	120,42	662.402.473	5.500.751
KRDMD	41,28	41,26	41,28	1,23%	40,64	41,74	41,23	1.184.047.355	28.721.529
KRGYO	2,72	2,71	2,72	1,12%	2,69	2,75	2,72	16.660.803	6.130.626
KRONT	21,22	21,18	21,22	1,43%	20,92	21,34	21,15	14.950.559	706.773
KRPLS	9,33	9,33	9,34	0,32%	9,20	9,44	9,37	10.171.766	1.085.394
KRSTL	11,05	11,03	11,05	0,36%	10,95	11,11	11,04	19.727.343	1.787.744
KRTEK	24,00	23,96	24,00	0,25%	23,62	24,02	23,80	1.282.766	53.898
KRVGD	2,96	2,95	2,96	1,72%	2,93	2,97	2,95	8.199.623	2.779.183
KSTUR	3.000,00	-	-	1,27%	3.000,00	3.000,00	3.000,00	2.334.000	778
KTLEV	186,50	186,50	186,60	3,04%	181,20	188,40	185,78	2.315.082.625	12.461.761
KTSKR	95,25	95,20	95,30	0,74%	94,10	96,40	95,26	28.803.621	302.361
KUTPO	91,60	91,50	91,65	0,55%	91,10	92,25	91,71	7.092.113	77.336
KUVVA	143,00	141,30	143,00	-2,26%	139,10	147,00	141,78	9.451.810	66.664
KUYAS	73,60	73,55	73,60	1,94%	72,00	73,90	72,93	375.120.210	5.143.703
KZBGY	3,25	3,24	3,25	2,52%	3,14	3,26	3,22	114.005.482	35.403.784
KZGYO	23,02	23,00	23,02	0,35%	22,68	23,14	22,92	15.907.466	694.152
LIDER	98,55	98,40	98,55	-0,71%	96,00	99,25	97,54	51.706.126	530.110
LIDFA	3,32	3,31	3,32	4,73%	3,16	3,36	3,27	108.380.079	33.144.662
LILAK	36,14	36,12	36,14	0,61%	35,94	36,40	36,16	46.823.222	1.295.016
LINK	7,29	7,28	7,29	-2,28%	7,28	7,51	7,35	115.065.561	15.654.998
LKMNH	15,35	15,35	15,37	-1,48%	15,33	15,72	15,47	19.203.190	1.241.638
LMKDC	29,04	29,02	29,06	0,21%	28,92	29,30	29,08	102.952.593	3.540.534
LOGO	144,60	144,60	144,80	-0,21%	144,30	147,00	145,16	27.952.370	192.569
LRSHO	3,51	3,50	3,51	0,00%	3,49	3,53	3,51	18.365.355	5.235.643
LUKSK	111,20	111,10	111,20	0,82%	110,50	112,40	111,18	7.218.796	64.927
LXGYO	16,82	16,80	16,82	0,90%	16,70	17,01	16,83	104.034.399	6.181.652
LYDHO	183,20	183,10	183,40	-0,16%	181,20	186,70	184,44	22.762.602	123.415
LYDYE	13.870,00	13.872,50	13.885,00	-0,22%	13.852,50	14.000,00	13.895,14	7.336.635	528
MAALT	1.179,00	1.178,00	1.179,00	3,88%	1.135,00	1.230,00	1.189,31	114.165.455	95.993
MACKO	37,04	36,98	37,04	-2,88%	35,56	38,24	36,73	62.018.440	1.688.717
MAGEN	37,62	37,60	37,62	-1,47%	36,36	38,84	37,98	362.129.943	9.535.385
MAKIM	17,59	17,57	17,59	-1,84%	17,56	18,34	17,83	29.895.887	1.676.658
MAKTK	12,70	12,69	12,70	0,79%	12,59	12,80	12,69	20.997.552	1.654.402
MANAS	29,04	29,04	29,06	0,14%	28,94	29,86	29,52	343.995.367	11.654.650
MARBL	13,54	13,53	13,54	-0,81%	13,42	13,80	13,58	29.041.384	2.137.873
MARKA	85,35	85,35	85,55	1,43%	84,20	88,00	86,09	51.968.113	603.622
MARMR	2,36	2,36	2,37	-0,84%	2,36	2,39	2,37	54.268.343	22.886.548
MARTI	1,85	1,84	1,85	3,93%	1,78	1,88	1,84	94.175.620	51.171.698
MAVI	41,40	41,38	41,40	-1,43%	41,34	42,20	41,64	91.783.371	2.204.439
MCARD	177,20	177,10	177,20	-0,11%	175,10	180,30	177,23	164.103.440	925.952
MEDTR	29,94	29,94	29,96	-0,47%	29,90	30,36	30,07	14.135.997	470.134
MEGAP	2,30	-	-	0,88%	2,30	2,30	2,30	411.424	178.880
MEGMT	88,55	88,55	88,60	7,53%	83,50	89,50	87,15	533.504.717	6.121.494
MEKAG	3,74	3,73	3,74	0,27%	3,72	3,76	3,74	19.169.969	5.132.262
MEPET	24,44	24,30	24,44	-0,73%	24,00	25,78	24,30	5.391.454	221.831
MERCN	26,62	26,58	26,62	-1,99%	26,02	27,80	26,60	120.022.991	4.512.246
MERIT	19,19	19,18	19,20	1,53%	19,00	19,78	19,43	112.731.712	5.803.091
MERKO	1,72	1,71	1,72	0,58%	1,71	1,73	1,72	28.998.934	16.873.289
METRO	9,00	8,99	9,00	-0,99%	8,82	9,20	9,04	32.116.685	3.551.595
MEYSU	15,18	15,17	15,18	3,13%	14,63	15,35	15,05	186.124.004	12.369.147
MGROS	683,00	682,50	683,00	-0,58%	680,50	689,50	684,17	206.838.487	302.321
MHRGY	4,04	4,03	4,04	0,75%	4,03	4,14	4,08	11.850.532	2.906.065
MIATK	46,60	46,56	46,60	-0,43%	46,40	47,18	46,74	483.312.006	10.339.694
MMCAS	59,50	-	-	-1,65%	59,50	60,50	59,88	137.726	2.300
MNDRS	11,63	11,63	11,64	1,22%	11,54	11,72	11,64	14.702.334	1.263.290
MNDTR	6,01	6,00	6,02	-0,33%	6,00	6,10	6,03	4.513.157	748.233
MOBTL	14,08	14,08	14,10	0,72%	13,91	14,35	14,21	44.837.334	3.155.398
MOGAN	13,97	13,97	-	10,00%	12,94	13,97	13,56	273.164.113	20.140.624
MOPAS	35,38	35,36	35,40	-0,17%	35,30	35,68	35,41	62.169.412	1.755.552
MPARK	454,25	454,25	455,00	0,00%	452,75	458,25	455,10	74.399.130	163.479
MRGYO	1,61	1,61	1,62	0,63%	1,60	1,66	1,64	130.487.950	79.742.992
MRSHL	1.624,00	1.622,00	1.624,00	1,18%	1.605,00	1.650,00	1.629,24	17.755.479	10.898
MSGYO	6,72	6,72	6,73	-0,30%	6,70	6,86	6,76	11.231.102	1.661.469
MTRKS	30,46	30,42	30,46	2,01%	29,98	30,84	30,47	27.523.409	903.195
MTRYO	11,49	11,42	11,49	3,70%	11,10	11,84	11,40	7.520.328	659.544
MZHLD	6,02	6,01	6,02	1,18%	5,95	6,09	6,01	969.802	161.347
NATEN	6,78	6,78	6,79	0,59%	6,76	6,82	6,79	20.200.033	2.973.021
NETAS	70,00	69,90	70,00	1,23%	69,15	70,65	69,85	20.786.231	297.574
NETCD	165,20	165,20	165,30	2,93%	160,80	165,70	163,50	436.777.396	2.671.499
NIBAS	4,45	4,44	4,45	0,68%	4,40	4,49	4,44	14.524.267	3.270.110
NTGAZ	11,94	11,93	11,95	0,00%	11,90	12,08	11,98	15.019.789	1.254.287
NTHOL	47,82	47,82	47,88	2,31%	46,82	48,46	48,01	78.000.474	1.624.670
NUGYO	10,36	10,36	10,37	0,00%	10,25	10,47	10,33	9.231.183	893.834
NUHCM	226,20	226,30	226,40	-1,44%	225,20	230,40	226,63	7.365.611	32.501
OBAMS	6,89	6,89	6,90	0,44%	6,84	6,95	6,89	68.148.532	9.886.733
OBASE	40,00	40,00	40,06	-1,04%	39,74	40,88	40,22	9.960.136	247.622
ODAS	9,36	9,35	9,36	1,74%	9,33	9,53	9,41	655.955.643	69.678.914
ODINE	1.684,00	1.683,00	1.685,00	1,69%	1.633,00	1.698,00	1.669,30	172.761.010	103.493
OFSYM	59,80	59,80	59,90	-0,50%	59,75	61,00	60,16	25.235.773	419.482
ONCSM	262,00	262,00	262,25	0,67%	259,25	263,25	261,12	21.860.071	83.717
ONRYT	63,55	63,55	63,65	1,19%	62,30	64,00	63,14	30.649.632	485.402
ORCAY	4,17	4,16	4,17	0,00%	4,10	4,22	4,16	2.909.156	699.554
ORGE	122,90	122,90	123,10	0,08%	121,40	126,00	123,97	83.305.483	671.982
ORMA	198,20	-	-	-1,39%	198,20	198,20	198,20	1.812.143	9.143
OSMEN	7,72	7,71	7,73	1,18%	7,41	7,75	7,67	13.787.099	1.796.623
OSTIM	2,71	2,70	2,71	0,37%	2,69	2,73	2,71	13.140.707	4.852.953
OTKAR	353,50	353,25	353,50	0,43%	352,00	354,75	353,13	115.963.387	328.389
OTTO	200,90	200,80	200,90	2,29%	199,00	203,80	202,06	32.704.773	161.854
OYAKC	21,72	21,70	21,72	0,56%	21,64	21,84	21,75	133.301.225	6.129.490
OYAYO	51,35	51,10	51,45	-2,56%	50,45	53,75	51,51	5.644.781	109.593
OYLUM	8,25	8,24	8,25	-0,12%	8,17	8,30	8,23	3.059.532	371.677
OYYAT	44,72	44,62	44,72	2,52%	43,50	45,22	44,71	10.944.042	244.777
OZATD	1.434,00	1.433,00	1.436,00	-4,34%	1.360,00	1.495,00	1.416,18	1.162.871.303	821.135
OZGYO	2,15	2,15	2,16	0,94%	2,13	2,17	2,15	8.024.227	3.727.760
OZKGY	14,71	14,71	14,73	-0,07%	14,70	14,85	14,77	9.596.327	649.803
OZRDN	30,24	30,00	30,24	-1,18%	29,62	31,00	30,26	3.564.778	117.802
OZSUB	31,90	31,86	31,94	3,44%	31,18	32,42	32,00	54.035.494	1.688.757
OZYSR	11,73	11,71	11,73	-1,43%	11,71	12,14	11,84	7.374.556	622.662
PAGYO	148,60	148,20	149,00	-1,07%	146,20	153,00	149,02	19.824.903	133.034
PAHOL	1,54	1,53	1,54	-1,28%	1,52	1,56	1,54	389.564.208	252.670.166
PAMEL	91,30	91,15	91,30	8,69%	84,00	92,40	91,35	127.305.588	1.393.679
PAPIL	15,50	15,50	15,51	-0,13%	15,29	15,69	15,49	126.339.861	8.158.597
PARSN	92,60	92,60	92,70	0,43%	92,25	94,00	92,99	22.424.785	241.164
PASEU	119,40	119,30	119,40	0,76%	117,70	119,80	118,83	162.181.152	1.364.858
PATEK	23,24	23,22	23,24	0,09%	23,12	23,54	23,30	113.250.984	4.859.810
PCILT	34,06	34,06	34,10	-0,18%	33,70	34,50	34,01	23.166.682	681.238
PEKGY	13,55	13,55	13,56	-0,66%	13,53	13,84	13,68	650.188.929	47.514.633
PENGD	11,96	11,94	11,96	-1,16%	11,88	12,15	11,97	39.407.833	3.292.886
PENTA	14,70	14,70	14,71	2,08%	14,43	14,78	14,69	9.467.125	644.386
PETKM	20,22	20,20	20,22	0,50%	20,02	20,34	20,19	356.507.130	17.659.742
PETUN	12,22	12,21	12,23	-0,49%	12,19	12,39	12,30	10.149.746	825.389
PGSUS	183,30	183,30	183,40	-0,22%	183,20	185,00	183,73	665.281.648	3.621.065
PINSU	11,38	11,38	11,39	0,80%	11,33	11,47	11,40	15.311.071	1.342.938
PKART	133,50	133,40	133,50	-2,27%	132,40	140,50	135,00	62.379.930	462.082
PKENT	150,50	150,60	150,80	1,48%	148,20	151,40	149,78	16.191.521	108.105
PLTUR	23,28	23,28	23,32	0,34%	22,92	23,42	23,15	28.047.456	1.211.722
PNLSN	46,68	46,66	46,74	1,70%	45,92	46,88	46,52	13.915.747	299.134
PNSUT	12,29	12,28	12,30	0,82%	12,20	12,43	12,30	14.197.970	1.154.612
POLHO	20,76	20,72	20,76	-0,19%	20,70	20,98	20,83	32.506.976	1.560.368
POLTK	5.082,50	5.082,50	5.092,50	-0,97%	5.080,00	5.270,00	5.136,63	16.642.685	3.240
PRDGS	7,25	7,25	7,26	0,83%	7,12	7,35	7,28	19.420.299	2.668.572
PRKAB	38,92	38,92	38,96	1,41%	38,58	39,32	38,94	21.839.120	560.876
PRKME	18,41	18,40	18,42	-2,59%	18,31	19,30	18,59	53.642.562	2.885.335
PRZMA	47,04	47,04	47,12	0,04%	46,40	48,40	47,36	92.016.959	1.942.774
PSDTC	130,70	130,70	-	9,92%	127,50	130,70	130,48	15.445.627	118.374
PSGYO	4,07	4,06	4,07	1,75%	3,90	4,27	4,07	3.166.354.237	777.402.550
QNBFK	37,10	-	-	-1,80%	37,06	37,10	37,09	1.473.208	39.720
QNBTR	219,00	-	-	1,67%	219,00	219,00	219,00	1.136.172	5.188
QUAGR	4,03	4,03	4,04	0,50%	3,98	4,08	4,03	70.147.824	17.396.367
RALYH	196,20	196,20	196,40	-3,35%	195,50	210,20	203,11	287.599.028	1.415.985
RAYSG	199,70	199,60	199,70	0,86%	197,40	203,40	200,76	18.032.491	89.823
REEDR	7,11	7,10	7,11	-1,11%	7,09	7,18	7,12	37.462.951	5.260.033
RGYAS	200,30	200,10	200,30	0,15%	198,80	200,50	199,52	66.020.504	330.899
RNPOL	2,58	2,57	2,58	-2,64%	2,54	2,66	2,59	9.163.201	3.535.495
RODRG	26,10	26,06	26,10	5,93%	24,54	26,22	25,47	3.441.480	135.121
RTALB	3,52	3,51	3,52	0,28%	3,49	3,56	3,52	32.244.398	9.149.854
RUBNS	26,12	26,06	26,12	0,46%	26,00	27,26	26,52	83.517.458	3.149.163
RUZYE	10,39	10,38	10,39	1,07%	10,30	10,57	10,44	21.649.015	2.074.618
RYGYO	31,88	31,84	31,88	1,21%	31,64	32,16	31,90	19.266.640	604.066
RYSAS	24,42	24,42	24,44	-2,32%	24,34	25,12	24,62	23.604.312	958.831
SAFKR	25,18	25,16	25,18	1,45%	25,14	25,90	25,56	74.322.512	2.907.688
SAHOL	101,20	101,20	101,30	0,40%	100,90	102,30	101,54	1.042.479.236	10.266.756
SAMAT	7,16	7,16	7,17	9,31%	6,45	7,20	7,00	26.763.674	3.824.705
SANEL	70,95	70,90	70,95	4,57%	62,05	74,50	68,31	61.368.603	898.404
SANFM	8,89	8,88	8,89	-1,98%	8,70	9,44	9,14	135.960.278	14.873.975
SANKO	22,32	22,30	22,32	-1,24%	22,32	22,84	22,50	8.470.144	376.463
SARKY	28,62	28,62	28,64	2,14%	28,14	28,96	28,60	123.083.231	4.303.053
SASA	2,75	2,74	2,75	0,73%	2,71	2,76	2,74	1.818.559.714	663.991.256
SAYAS	54,50	54,50	54,55	1,02%	54,15	55,40	54,83	54.307.309	990.470
SDTTR	253,50	253,25	253,50	2,38%	248,00	256,75	251,79	88.263.759	350.539
SEGMN	53,90	53,90	53,95	0,56%	53,70	54,50	54,02	15.254.326	282.384
SEGYO	4,89	4,88	4,89	0,62%	4,86	4,92	4,90	13.184.302	2.691.333
SEKFK	10,21	10,19	10,20	0,00%	10,15	10,24	10,21	1.610.807	157.719
SEKUR	9,99	9,98	9,99	7,42%	8,37	10,22	8,88	114.673.058	12.713.565
SELEC	184,30	184,30	-	9,96%	175,00	184,30	179,09	580.672.873	3.242.327
SELVA	2,10	2,09	2,10	0,96%	2,07	2,11	2,09	33.911.790	16.239.034
SERNT	10,67	10,66	10,67	4,61%	10,15	10,81	10,47	122.100.195	11.658.729
SEYKM	4,66	4,65	4,66	0,65%	4,60	4,67	4,64	3.807.704	820.344
SILVR	2,65	2,64	2,65	2,32%	2,57	2,68	2,61	3.514.066	1.344.567
SISE	46,72	46,70	46,72	0,95%	46,32	47,18	46,70	1.215.260.524	26.023.762
SKBNK	15,70	15,70	15,71	0,64%	15,58	15,79	15,69	95.589.284	6.091.848
SKTAS	4,11	4,10	4,11	-3,75%	4,00	4,33	4,12	164.186.253	39.810.744
SKYLP	290,50	290,00	290,50	-2,27%	290,00	298,00	292,87	5.075.074	17.329
SKYMD	13,46	13,45	13,47	1,05%	13,31	13,58	13,45	19.718.136	1.465.820
SMART	33,94	33,90	33,94	2,66%	33,02	34,16	33,84	36.291.229	1.072.433
SMRTG	13,02	13,02	13,03	3,25%	12,57	13,20	12,97	355.141.604	27.382.169
SMRVA	17,43	17,43	-	9,97%	16,09	17,43	17,02	838.694.510	49.276.516
SNGYO	3,87	3,86	3,87	0,78%	3,82	3,88	3,85	22.219.378	5.772.947
SNICA	4,21	4,20	4,21	1,45%	4,14	4,22	4,18	17.498.976	4.189.031
SNPAM	21,64	-	-	-2,17%	21,64	21,64	21,64	524.640	24.244
SODSN	8,99	-	-	1,81%	8,99	8,99	8,99	296.086	32.935
SOKE	16,77	16,74	16,77	0,42%	16,58	17,10	16,85	25.964.381	1.541.213
SOKM	48,20	48,18	48,20	0,00%	48,12	48,72	48,29	71.299.970	1.476.388
SONME	129,00	128,50	129,00	-0,15%	124,60	129,00	127,43	1.903.135	14.935
SRVGY	3,02	3,01	3,02	1,00%	3,00	3,03	3,01	24.666.816	8.190.752
SUMAS	398,50	-	-	0,89%	398,50	400,00	399,14	647.411	1.622
SUNTK	30,42	30,42	30,46	-3,73%	30,42	31,78	30,97	26.303.924	849.294
SURGY	74,40	74,40	74,45	0,88%	73,30	74,90	74,04	92.587.553	1.250.571
SUWEN	7,58	7,57	7,58	-1,43%	7,55	7,98	7,72	33.951.012	4.398.933
SVGYO	21,64	21,60	21,64	-2,52%	21,22	22,16	21,57	462.476.074	21.438.879
TABGD	250,75	250,75	251,00	-0,50%	249,10	255,25	251,75	65.889.000	261.720
TARKM	533,50	532,50	533,00	0,66%	532,50	541,50	535,37	33.046.349	61.726
TATEN	15,00	14,99	15,00	5,86%	14,20	15,58	15,15	562.881.221	37.152.189
TATGD	19,08	19,04	19,07	1,76%	18,78	19,14	19,01	18.115.244	953.003
TAVHL	289,50	289,50	289,75	-2,53%	289,25	298,00	291,86	509.687.363	1.746.374
TBORG	135,90	135,70	135,90	-0,07%	135,60	136,70	136,13	5.783.188	42.482
TCELL	113,80	113,80	113,90	0,35%	112,70	114,70	113,65	793.587.072	6.982.906
TCKRC	146,00	146,00	146,10	3,91%	141,70	147,00	144,72	267.823.475	1.850.587
TDGYO	15,29	15,29	15,31	0,39%	15,02	15,35	15,19	5.122.067	337.104
TEHOL	35,06	35,04	35,06	0,81%	34,72	35,22	35,02	644.291.588	18.395.710
TEKTU	10,70	10,68	10,70	-0,93%	10,59	10,86	10,73	42.536.482	3.963.912
TERA	160,00	159,90	160,00	-2,74%	158,50	165,30	160,02	1.670.579.895	10.439.809
TEZOL	17,96	17,94	17,96	-0,50%	17,77	18,13	17,94	20.864.208	1.162.743
TGSAS	179,90	179,80	180,20	2,51%	173,50	181,90	179,62	29.305.543	163.154
THYAO	326,50	326,25	326,50	-0,08%	325,50	329,00	327,11	5.517.835.136	16.868.550
TKFEN	136,10	136,00	136,10	-0,07%	135,90	138,30	136,71	140.563.770	1.028.164
TKNSA	20,48	20,44	20,46	1,09%	20,20	20,78	20,48	23.176.722	1.131.719
TLMAN	99,30	99,20	99,35	-1,10%	99,00	101,30	100,15	11.853.319	118.361
TMPOL	454,00	453,50	454,00	-2,78%	452,25	471,75	461,59	72.269.965	156.567
TMSN	94,50	94,45	94,55	-0,53%	94,05	95,95	95,16	22.199.789	233.299
TNZTP	27,10	27,10	27,12	3,75%	26,04	27,40	27,08	60.213.838	2.223.819
TOASO	331,75	331,75	332,00	1,22%	331,25	346,75	338,08	1.381.423.210	4.086.099
TRALT	51,20	51,20	51,25	-0,10%	51,10	52,20	51,67	1.666.680.856	32.256.026
TRCAS	42,46	42,44	42,46	0,57%	41,86	42,80	42,19	19.421.277	460.293
TRENJ	91,95	91,90	91,95	2,17%	90,75	92,70	91,75	69.649.222	759.154
TRGYO	96,95	96,95	97,00	-1,22%	96,95	98,55	97,54	39.074.193	400.603
TRHOL	1.544,00	1.542,00	1.544,00	-4,40%	1.528,00	1.588,00	1.547,68	127.105.134	82.126
TRILC	1,23	-	-	-0,81%	1,23	1,23	1,23	10.035.900	8.159.268
TRMET	117,00	116,90	117,00	1,74%	116,20	117,90	117,09	192.994.841	1.648.218
TSGYO	7,07	7,05	7,07	0,14%	6,99	7,16	7,09	3.370.298	475.329
TSKB	12,38	12,37	12,38	-0,16%	12,33	12,44	12,39	65.449.743	5.281.207
TSPOR	0,92	0,92	0,93	0,00%	0,92	0,93	0,93	69.396.542	74.970.501
TTKOM	63,85	63,80	63,85	1,19%	63,00	64,15	63,63	1.017.405.698	15.988.882
TTRAK	441,50	441,00	441,50	-1,89%	441,00	449,00	443,86	36.079.604	81.286
TUCLK	4,17	4,17	4,18	-0,48%	4,14	4,29	4,19	20.561.365	4.911.157
TUKAS	2,40	2,39	2,40	0,42%	2,39	2,41	2,40	40.079.413	16.706.770
TUPRS	224,60	224,50	224,60	-1,01%	224,00	226,10	224,89	1.405.506.991	6.249.715
TUREX	8,08	8,07	8,08	0,12%	8,06	8,12	8,08	74.267.381	9.188.757
TURGG	29,16	29,14	29,18	0,62%	28,60	29,38	29,11	9.098.581	312.545
TURSG	6,49	6,48	6,49	0,62%	6,47	6,52	6,50	132.179.769	20.347.608
UCAYM	37,12	37,12	37,16	4,09%	36,20	37,44	36,81	312.167.373	8.480.786
UFUK	1.647,00	1.646,00	1.649,00	1,86%	1.590,00	1.700,00	1.663,15	62.905.374	37.753
ULAS	26,52	26,42	26,52	0,23%	26,30	26,70	26,54	3.278.660	123.544
ULKER	109,40	109,30	109,40	-0,36%	108,70	110,30	109,29	254.466.660	2.328.465
ULUFA	1,95	1,94	1,95	1,04%	1,93	1,96	1,94	14.161.781	7.289.260
ULUSE	326,00	325,25	326,00	3,16%	309,25	330,00	319,03	79.125.409	248.021
ULUUN	8,83	8,83	8,84	0,91%	8,76	8,91	8,85	19.129.129	2.162.166
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,02	13,03	13,06	1,56%	12,80	13,06	12,90	8.775.734	680.167
USAK	1,52	1,51	1,52	0,66%	1,50	1,52	1,51	41.586.927	27.514.101
VAKBN	34,90	34,88	34,90	-0,29%	34,78	35,36	35,03	420.915.757	12.016.714
VAKFA	12,33	12,32	12,33	0,41%	12,29	12,38	12,34	42.443.102	3.439.823
VAKFN	1,72	1,72	1,73	0,58%	1,71	1,73	1,72	31.358.024	18.228.336
VAKKO	78,35	78,20	78,35	-0,06%	77,65	79,05	78,25	9.873.883	126.188
VANGD	103,10	102,00	103,10	0,39%	101,50	104,40	102,35	14.497.254	141.639
VBTYZ	29,10	29,06	29,10	-2,28%	28,90	30,26	29,38	55.797.982	1.899.030
VERTU	42,30	42,30	42,36	1,73%	40,96	43,20	41,93	41.574.690	991.433
VERUS	563,50	-	563,50	-9,98%	563,50	588,50	566,96	23.957.925	42.257
VESBE	6,37	6,36	6,37	2,25%	6,28	6,40	6,34	18.244.007	2.876.387
VESTL	25,16	25,16	25,18	3,54%	24,46	25,32	24,98	97.794.843	3.914.683
VKFYO	28,28	28,28	28,30	0,57%	27,80	28,40	28,23	2.945.791	104.365
VKGYO	2,88	2,87	2,88	1,41%	2,86	2,89	2,87	35.779.214	12.448.115
VKING	25,34	25,28	25,36	0,24%	25,08	25,58	25,37	4.223.096	166.460
VRGYO	2,15	2,14	2,15	1,42%	2,13	2,17	2,15	17.015.885	7.909.142
VSNMD	89,15	89,05	89,10	-1,82%	88,75	91,15	89,80	95.411.237	1.062.477
YAPRK	12,94	12,92	12,94	1,89%	12,73	13,15	12,95	15.393.060	1.189.017
YATAS	41,78	41,72	41,78	0,05%	41,28	42,00	41,62	15.094.883	362.683
YAYLA	25,30	25,28	25,30	1,69%	25,00	27,20	25,76	67.170.763	2.607.927
YBTAS	15,92	-	-	0,00%	15,92	15,92	15,92	394.307	24.768
YEOTK	110,50	110,40	110,50	1,47%	108,00	111,50	110,28	391.000.271	3.545.512
YESIL	1,42	1,41	1,42	0,00%	1,41	1,46	1,43	10.980.403	7.681.290
YGGYO	263,75	263,50	264,00	3,13%	252,25	267,00	262,29	76.661.679	292.278
YIGIT	24,96	24,94	24,98	1,05%	24,68	25,00	24,83	27.727.056	1.116.855
YKBNK	43,92	43,92	43,94	1,24%	43,48	44,20	43,80	2.225.854.634	50.815.724
YKSLN	3,30	3,29	3,30	0,92%	3,28	3,32	3,30	5.149.757	1.560.620
YONGA	55,40	-	-	0,36%	55,40	55,40	55,40	327.636	5.914
YUNSA	10,26	10,26	10,27	-1,06%	10,25	10,44	10,36	14.739.149	1.423.258
YYAPI	0,94	-	-	-2,08%	0,94	0,96	0,94	1.394.950	1.476.919
YYLGD	11,58	11,58	11,59	1,85%	11,40	11,59	11,50	32.989.128	2.867.681
ZEDUR	9,83	9,82	9,83	0,72%	9,76	9,92	9,82	8.769.975	892.814
ZERGY	14,22	14,21	14,22	4,94%	13,46	14,34	13,88	166.430.963	11.993.673
ZGYO	39,70	39,62	39,68	1,79%	38,00	39,92	38,92	82.578.645	2.121.728
ZOREN	2,94	2,94	2,95	1,03%	2,91	2,96	2,94	44.398.090	15.102.456
ZRGYO	17,61	17,61	17,63	-0,51%	17,58	17,79	17,67	12.567.714	711.415

Midas’ın Kulakları

Tümünü Gör

Haz 22, 2026 • 12 dakika once

Piyasa dedikodusu: JD.com, 700.000 teslimat çalışanını robotlarla değiştirmeyi planlıyor

Haz 22, 2026 • 12 dakika once

America's Car-Mart temerrüt muafiyeti aldı, hisseleri piyasa öncesinde yüzde 16 yükseldi

Haz 22, 2026 • 13 dakika once

JPMorgan: Çin'in ham petrol ithalatı Ağustos'ta toparlanacak ancak tablo göründüğünden karmaşık

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya