Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,74	9,74	9,75	0,10%	9,68	9,78	9,73	10.143.209	1.042.570
A1YEN	3,03	3,03	3,04	1,34%	3,01	3,07	3,03	13.466.673	4.447.942
AAGYO	14,80	14,80	14,82	-0,20%	14,79	14,90	14,83	25.596.662	1.725.892
ACSEL	129,20	129,10	129,20	1,10%	127,60	129,40	128,66	2.549.135	19.813
ADEL	30,36	30,34	30,36	1,13%	30,00	30,38	30,22	10.238.052	338.798
ADESE	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	31.837.864	34.588.820
ADGYO	50,05	50,00	50,05	0,10%	49,44	50,20	49,87	4.694.832	94.144
AEFES	20,84	20,82	20,84	0,19%	20,60	20,92	20,79	98.027.205	4.714.185
AFYON	12,90	12,90	12,91	0,39%	12,82	12,91	12,86	3.205.318	249.213
AGESA	241,20	241,00	241,20	0,42%	239,50	242,00	240,57	4.097.937	17.034
AGHOL	34,22	34,16	34,22	0,94%	33,80	34,42	34,13	46.420.308	1.359.957
AGROT	2,57	2,56	2,57	2,39%	2,51	2,57	2,54	9.836.251	3.870.227
AGYO	7,59	7,56	7,59	-0,78%	7,53	7,65	7,56	298.926	39.519
AHGAZ	35,16	35,14	35,16	0,74%	34,62	35,26	35,02	27.829.178	794.710
AHSGY	20,88	20,86	20,88	2,86%	20,50	21,14	20,80	15.307.580	735.915
AKBNK	67,00	66,95	67,00	0,75%	66,15	67,15	66,78	1.750.801.450	26.218.078
AKCNS	239,00	239,00	239,20	0,29%	237,20	240,10	238,83	14.133.395	59.179
AKENR	10,93	10,93	10,94	-0,82%	10,87	11,09	10,97	24.446.086	2.228.654
AKFGY	2,79	2,79	2,80	0,36%	2,76	2,80	2,78	5.570.709	2.003.419
AKFIS	89,85	89,70	89,85	-1,26%	88,25	91,90	90,11	84.994.737	943.204
AKFYE	26,74	26,72	26,74	4,13%	25,80	26,80	26,24	119.073.515	4.537.592
AKGRT	7,04	7,04	7,05	-0,14%	7,03	7,08	7,05	10.003.171	1.418.551
AKHAN	41,82	41,82	41,84	2,95%	38,96	42,90	41,22	152.510.903	3.699.617
AKMGY	250,25	248,70	249,60	0,46%	247,00	255,75	251,49	2.845.157	11.313
AKSA	12,60	12,59	12,60	1,86%	12,37	12,62	12,54	79.709.866	6.354.722
AKSEN	107,20	107,10	107,20	1,13%	105,70	107,90	106,93	201.213.151	1.881.769
AKSGY	9,61	9,61	9,62	-0,21%	9,60	9,70	9,62	1.594.584	165.750
AKSUE	45,26	45,22	45,26	3,05%	43,92	45,26	44,73	26.501.183	592.514
AKYHO	2,42	2,41	2,42	-0,82%	2,40	2,43	2,41	673.780	279.908
ALARK	105,20	105,20	105,30	0,57%	103,90	105,90	105,17	73.820.572	701.942
ALBRK	8,14	8,14	8,15	1,12%	8,02	8,15	8,12	24.166.696	2.976.668
ALCAR	923,00	922,00	923,00	1,26%	900,00	929,50	916,47	11.762.826	12.835
ALCTL	152,90	152,60	152,90	1,80%	150,20	154,20	152,51	4.996.983	32.764
ALFAS	45,64	45,62	45,64	1,51%	44,70	46,60	45,93	50.452.822	1.098.422
ALGYO	3,77	3,76	3,77	3,01%	3,67	3,79	3,74	75.109.429	20.063.098
ALKA	9,42	9,42	9,44	4,67%	9,01	9,50	9,36	40.934.910	4.372.670
ALKIM	17,53	17,53	17,56	0,69%	17,37	17,72	17,55	4.479.528	255.228
ALKLC	400,50	400,25	400,50	1,84%	394,00	403,50	399,22	102.686.095	257.220
ALTINS1	66,33	66,33	66,35	-0,91%	66,01	66,80	66,43	151.660.111	2.283.111
ALTNY	16,83	16,83	-	10,00%	16,40	16,83	16,81	119.377.372	7.100.367
ALVES	2,43	2,43	2,44	-0,41%	2,42	2,46	2,44	21.545.931	8.844.006
ANELE	99,60	99,50	99,65	-0,50%	98,50	104,30	101,34	158.302.628	1.562.118
ANGEN	10,31	10,30	10,31	0,68%	10,22	10,31	10,27	4.525.059	440.507
ANHYT	102,40	102,30	102,40	-0,29%	101,70	103,80	102,46	11.656.388	113.771
ANSGR	27,92	27,88	27,92	0,00%	27,84	28,06	27,94	10.719.687	383.640
ARASE	124,00	123,90	124,00	-0,48%	123,70	125,00	124,40	2.390.997	19.220
ARCLK	98,15	98,15	98,20	0,56%	97,30	98,25	97,83	15.949.684	163.029
ARDYZ	68,05	68,00	68,10	-1,09%	67,60	69,30	68,07	42.788.443	628.598
ARENA	25,12	25,10	25,12	-0,63%	24,94	25,62	25,15	6.234.655	247.940
ARFYE	31,02	30,98	31,02	-1,77%	30,88	31,68	31,14	40.760.861	1.308.855
ARMGD	194,60	194,10	194,50	1,78%	191,70	200,80	196,39	207.198.800	1.055.025
ARSAN	3,65	3,64	3,65	0,83%	3,59	3,66	3,62	16.919.052	4.671.126
ARTMS	41,44	41,44	41,48	-0,14%	41,10	41,98	41,34	7.726.760	186.895
ARZUM	1,89	1,88	1,89	0,53%	1,86	1,89	1,88	3.220.952	1.714.191
ASELS	350,25	350,25	350,50	-0,36%	348,75	354,25	351,60	2.767.963.786	7.872.532
ASGYO	12,09	12,08	12,09	0,67%	12,04	12,11	12,07	7.185.739	595.258
ASTOR	287,50	287,50	287,75	0,35%	286,00	293,25	289,57	2.965.947.450	10.242.485
ASUZU	54,50	54,45	54,50	0,93%	53,90	54,80	54,41	3.555.939	65.357
ATAGY	11,84	11,77	11,84	0,77%	11,68	11,89	11,76	303.908	25.840
ATAKP	53,80	53,75	53,80	-1,01%	53,75	54,35	53,96	4.461.238	82.672
ATATP	244,80	244,60	244,80	3,64%	234,00	252,75	244,14	238.124.818	975.377
ATATR	15,98	15,97	15,98	0,57%	15,80	16,16	15,98	102.057.248	6.386.844
ATEKS	130,00	-	-	3,01%	130,00	130,00	130,00	133.120	1.024
ATLAS	7,99	7,97	7,99	0,00%	7,94	8,05	7,99	835.768	104.554
ATSYH	122,00	-	-	-0,81%	122,00	122,00	122,00	308.660	2.530
AVGYO	16,33	16,33	-	9,97%	15,70	16,33	16,23	6.552.557	403.841
AVHOL	41,22	41,14	41,20	0,54%	40,78	41,74	41,25	15.867.138	384.709
AVOD	4,14	4,14	4,15	0,73%	4,11	4,18	4,15	2.510.243	604.538
AVPGY	54,05	53,95	54,05	0,56%	53,55	54,25	53,85	6.093.592	113.160
AVTUR	15,43	15,41	15,43	1,71%	15,20	15,50	15,34	1.963.719	128.013
AYCES	505,50	504,50	505,50	0,00%	503,50	508,50	505,85	9.791.200	19.356
AYDEM	28,26	28,26	28,30	3,59%	27,36	28,38	28,05	43.671.151	1.556.908
AYEN	35,14	35,10	35,14	0,40%	34,48	35,26	35,05	4.103.253	117.062
AYES	32,50	-	-	0,43%	32,50	32,50	32,50	274.105	8.434
AYGAZ	276,00	276,00	276,25	3,37%	268,75	277,50	274,05	151.931.790	554.395
AZTEK	4,55	4,53	4,54	0,44%	4,48	4,57	4,52	5.664.487	1.253.756
BAGFS	25,10	25,06	25,10	0,64%	24,86	25,14	25,01	1.857.861	74.301
BAHKM	117,00	116,70	117,00	1,21%	112,60	117,50	116,28	6.947.621	59.749
BAKAB	53,55	53,50	53,60	0,37%	53,10	56,35	53,80	4.124.831	76.668
BALAT	78,90	-	-	-0,06%	78,90	78,90	78,90	204.588	2.593
BALSU	18,00	17,99	18,00	2,86%	17,60	18,21	17,99	591.757.202	32.898.323
BANVT	163,50	163,30	163,70	0,62%	163,00	164,90	163,67	1.869.554	11.423
BARMA	60,80	-	-	-5,81%	60,80	64,50	63,12	38.502.815	610.044
BASCM	14,03	-	-	-0,07%	14,03	14,03	14,03	80.013	5.703
BASGZ	46,48	46,42	46,50	1,04%	46,00	46,50	46,29	1.322.054	28.563
BAYRK	4,78	4,77	4,78	1,70%	4,70	4,87	4,79	30.769.416	6.424.270
BEGYO	3,84	3,83	3,84	0,52%	3,81	3,84	3,82	3.482.104	910.603
BERA	14,92	14,92	14,93	0,34%	14,81	14,97	14,90	16.984.028	1.140.044
BESLR	13,26	13,25	13,26	1,38%	13,09	13,31	13,24	7.100.990	536.334
BESTE	35,88	35,88	35,90	-0,22%	35,40	36,58	36,14	150.171.465	4.155.706
BETAE	93,90	93,85	93,90	3,47%	91,55	96,80	94,73	1.406.954.879	14.852.628
BEYAZ	24,32	24,26	24,34	1,42%	24,00	24,32	24,19	801.475	33.135
BFREN	129,70	129,50	129,70	0,00%	129,40	130,10	129,68	1.478.390	11.400
BIENY	21,06	21,02	21,06	0,67%	20,90	21,14	20,98	4.512.458	215.089
BIGCH	6,50	6,49	6,50	0,15%	6,48	6,53	6,51	4.707.615	723.731
BIGEN	106,60	106,50	106,60	2,50%	104,10	109,40	106,96	139.272.841	1.302.116
BIGTK	283,25	283,00	283,50	0,44%	280,00	288,75	284,44	29.884.620	105.066
BIMAS	388,75	388,75	389,00	0,71%	384,00	389,25	387,04	798.477.531	2.063.056
BINBN	176,30	176,20	176,40	1,21%	172,80	177,80	176,13	12.402.382	70.418
BINHO	10,65	10,65	10,66	2,21%	10,26	10,66	10,46	80.702.667	7.715.788
BIOEN	17,17	17,16	17,17	0,29%	17,07	17,30	17,19	14.583.245	848.168
BIZIM	25,02	24,98	25,02	0,16%	24,82	25,10	24,99	985.513	39.435
BJKAS	1,73	1,73	1,74	0,58%	1,70	1,75	1,73	55.324.125	32.061.649
BLCYT	20,50	20,46	20,50	0,59%	20,38	20,60	20,46	3.582.958	175.086
BLUME	33,72	33,70	33,74	0,66%	33,34	34,40	33,82	17.164.539	507.487
BMSCH	13,55	13,55	13,58	2,89%	13,08	13,77	13,55	14.058.872	1.037.817
BMSTL	46,28	46,28	46,32	-0,22%	46,24	46,96	46,65	9.737.825	208.739
BNTAS	6,21	6,20	6,22	0,49%	6,16	6,25	6,20	2.185.457	352.558
BOBET	19,32	19,31	19,32	0,36%	19,24	19,35	19,30	10.062.183	521.295
BORLS	6,03	6,03	6,05	-1,95%	5,90	6,15	6,03	11.704.351	1.940.713
BORSK	5,88	5,87	5,88	1,03%	5,83	5,92	5,89	10.073.237	1.711.562
BOSSA	7,18	7,16	7,18	3,31%	6,90	7,20	7,08	33.349.726	4.710.292
BRISA	82,85	82,70	82,85	1,04%	81,35	82,85	82,21	2.134.113	25.960
BRKO	12,14	-	-	0,25%	12,14	12,14	12,14	419.231	34.533
BRKSN	7,62	7,60	7,62	0,00%	7,51	7,63	7,58	253.445	33.424
BRKVY	82,55	82,45	82,55	0,98%	81,60	82,55	82,00	3.545.998	43.245
BRLSM	17,54	17,52	17,54	1,98%	17,21	17,81	17,59	23.663.794	1.345.252
BRMEN	18,39	-	-	0,00%	18,39	18,39	18,39	128.031	6.962
BRSAN	550,00	550,00	550,50	0,09%	548,50	554,50	551,04	135.502.264	245.904
BRYAT	1.827,00	1.827,00	1.828,00	0,94%	1.810,00	1.836,00	1.826,25	10.884.444	5.960
BSOKE	37,04	37,04	37,06	-0,54%	36,70	37,40	37,03	8.940.093	241.401
BTCIM	5,52	5,52	5,53	-0,36%	5,52	5,58	5,54	14.745.675	2.661.542
BUCIM	5,37	5,36	5,37	0,56%	5,33	5,37	5,34	1.364.227	255.308
BULGS	40,20	40,20	40,22	-1,81%	40,18	40,94	40,59	18.990.443	467.846
BURCE	40,78	40,68	40,74	0,94%	40,28	41,10	40,81	18.834.266	461.497
BURVA	837,00	837,00	838,00	-1,12%	834,00	854,50	842,66	4.182.943	4.964
BVSAN	119,90	120,00	120,10	-0,33%	119,20	120,30	119,80	9.632.207	80.400
BYDNR	39,98	39,96	40,02	0,91%	39,52	40,48	40,03	5.013.178	125.237
CANTE	1,29	1,28	1,29	0,78%	1,28	1,30	1,29	43.362.986	33.652.001
CASA	74,00	-	-	1,44%	74,00	74,00	74,00	71.928	972
CATES	46,24	46,24	46,26	2,71%	44,58	46,70	45,87	59.431.533	1.295.735
CCOLA	88,35	88,25	88,35	0,91%	86,95	88,40	87,91	69.500.623	790.548
CELHA	24,92	24,80	24,92	-0,08%	24,00	25,90	24,83	21.594.481	869.760
CEMAS	4,23	4,22	4,23	0,48%	4,18	4,28	4,23	8.846.898	2.094.121
CEMTS	9,38	9,37	9,38	0,00%	9,30	9,44	9,35	1.439.390	154.031
CEMZY	13,38	13,36	13,38	1,59%	13,03	13,38	13,27	23.364.185	1.760.886
CEOEM	24,84	24,86	24,90	-1,04%	24,32	25,30	24,76	10.666.222	430.712
CGCAM	46,06	46,04	46,08	-0,95%	45,74	46,78	46,23	32.193.626	696.438
CIMSA	48,60	48,58	48,60	-0,53%	48,42	48,76	48,56	56.100.902	1.155.326
CLEBI	1.527,00	1.527,00	1.528,00	0,13%	1.512,00	1.527,00	1.518,36	6.656.492	4.384
CMBTN	1.611,00	1.609,00	1.611,00	0,62%	1.600,00	1.624,00	1.609,96	5.668.665	3.521
CMENT	287,50	-	-	-3,52%	287,50	287,50	287,50	119.025	414
CONSE	2,54	2,54	2,55	-0,39%	2,53	2,57	2,54	2.680.045	1.053.727
COSMO	136,10	136,00	136,10	0,07%	135,00	139,00	136,15	517.900	3.804
CRDFA	39,80	39,80	39,86	-1,63%	39,10	40,40	39,51	33.404.121	845.575
CRFSA	154,90	154,90	155,00	-0,71%	152,00	155,90	153,91	23.339.457	151.647
CUSAN	24,60	24,60	24,68	1,23%	24,02	24,88	24,60	4.564.141	185.550
CVKMD	38,84	38,80	38,84	0,73%	38,06	39,00	38,57	101.308.594	2.626.877
CWENE	40,08	40,08	40,10	0,40%	39,46	40,94	40,33	840.860.387	20.851.506
DAGI	9,41	9,40	9,41	3,29%	9,20	9,47	9,34	38.445.605	4.116.390
DAPGM	9,46	9,45	9,46	0,21%	9,41	9,60	9,47	168.086.607	17.748.370
DARDL	1,92	1,91	1,92	0,52%	1,90	1,92	1,91	4.253.234	2.232.123
DCTTR	11,83	11,82	11,83	-0,25%	11,78	11,88	11,83	5.161.410	436.197
DENGE	2,45	2,45	2,46	1,66%	2,41	2,49	2,46	8.988.961	3.658.144
DERHL	11,58	11,57	11,58	0,96%	11,55	11,88	11,67	11.127.758	953.541
DERIM	36,06	36,04	36,08	0,17%	35,60	36,18	35,93	3.025.169	84.196
DESA	10,23	10,22	10,23	-0,78%	10,20	10,36	10,24	2.607.384	254.540
DESPC	47,98	47,92	48,02	-0,08%	47,04	48,92	48,14	16.070.256	333.835
DEVA	73,90	73,90	74,00	0,48%	72,95	74,15	73,85	3.447.324	46.683
DGATE	104,70	104,60	104,70	-0,19%	103,70	105,90	104,66	2.230.443	21.311
DGGYO	39,12	39,02	39,12	0,31%	38,08	39,58	38,72	1.277.450	32.992
DGNMO	8,14	8,12	8,14	-0,49%	8,11	8,24	8,19	2.324.218	283.912
DIRIT	21,10	-	-	0,48%	21,10	21,10	21,10	68.828	3.262
DITAS	25,92	25,90	25,92	-1,97%	25,86	27,20	26,19	10.742.015	410.241
DMLKTG	6,04	6,03	6,04	0,17%	6,02	6,04	6,03	6.172.488	1.023.818
DMRGD	13,26	13,25	13,26	1,77%	13,07	13,30	13,20	60.047.529	4.550.688
DMSAS	8,51	8,50	8,51	1,19%	8,33	8,67	8,52	13.273.125	1.557.752
DNISI	20,48	20,48	20,50	0,20%	20,22	20,92	20,49	1.785.332	87.150
DOAS	186,30	186,20	186,30	0,70%	183,90	186,30	185,51	30.564.401	164.761
DOCO	10.985,00	10.985,00	10.990,00	0,76%	10.855,00	10.997,50	10.944,91	8.110.175	741
DOFER	30,80	30,74	30,78	0,59%	30,26	31,30	30,68	3.269.980	106.587
DOFRB	163,20	163,20	163,30	0,12%	161,50	164,00	162,92	88.616.247	543.914
DOGUB	92,65	92,45	92,65	-3,29%	91,45	93,90	92,59	9.293.438	100.369
DOHOL	21,22	21,20	21,22	-0,38%	21,08	21,34	21,24	10.848.546	510.821
DOKTA	23,20	23,18	23,22	0,17%	23,12	23,40	23,28	1.042.190	44.777
DSTKF	2.298,00	2.297,00	2.300,00	-8,90%	2.271,00	2.497,00	2.301,14	2.440.043.630	1.060.362
DUNYH	144,30	144,20	144,30	-0,48%	144,20	147,90	145,90	18.399.180	126.106
DURDO	5,13	5,12	5,13	-0,19%	5,11	5,16	5,12	1.002.130	195.562
DURKN	20,48	20,46	20,52	1,39%	20,24	20,56	20,47	4.364.574	213.208
DYOBY	13,42	13,42	13,43	0,00%	13,40	13,48	13,44	3.069.138	228.442
DZGYO	8,22	8,21	8,22	0,61%	8,15	8,23	8,18	1.689.922	206.513
EBEBK	82,90	82,80	82,90	1,59%	81,60	84,60	83,37	9.855.442	118.221
ECILC	73,80	73,75	73,80	0,41%	73,25	74,20	73,83	31.220.816	422.860
ECOGR	39,98	39,94	39,98	0,71%	39,30	40,32	39,93	85.967.071	2.153.139
ECZYT	333,75	333,50	334,00	-0,67%	333,00	339,00	335,16	10.968.695	32.727
EDATA	17,29	17,26	17,29	3,35%	16,74	17,42	17,11	15.495.578	905.695
EDIP	38,48	38,46	38,48	-0,31%	38,38	39,00	38,59	4.493.070	116.443
EFOR	18,10	18,10	18,11	1,34%	17,54	18,31	17,98	444.241.021	24.705.362
EGEEN	5.562,50	5.557,50	5.562,50	0,32%	5.527,50	5.580,00	5.550,91	9.902.818	1.784
EGEGY	31,84	31,84	31,88	-0,56%	31,52	32,02	31,88	10.102.988	316.911
EGEPO	19,25	19,24	19,25	-2,63%	19,22	19,96	19,51	14.363.685	736.199
EGGUB	100,20	100,20	100,40	0,50%	99,25	100,40	99,71	7.030.609	70.514
EGPRO	36,82	36,80	36,86	0,88%	36,62	37,20	36,88	6.841.916	185.543
EGSER	2,94	2,94	2,95	-0,34%	2,92	2,98	2,94	780.613	265.109
EKDMR	53,35	53,35	53,40	-0,28%	53,15	53,60	53,38	60.992.543	1.142.647
EKGYO	20,52	20,52	20,54	0,69%	20,22	20,54	20,38	437.083.884	21.445.071
EKIM	23,34	23,34	23,36	-0,60%	23,14	23,90	23,57	257.891.364	10.941.981
EKIZ	69,35	-	-	0,00%	69,35	69,35	69,35	38.697	558
EKOS	6,16	6,15	6,16	2,33%	6,03	6,32	6,17	24.963.270	4.043.955
EKSUN	6,77	6,77	6,78	-0,73%	6,73	6,87	6,78	5.505.448	811.563
ELITE	31,50	31,44	31,48	0,38%	31,18	31,56	31,35	6.156.272	196.358
EMKEL	20,78	20,78	20,80	1,17%	20,60	21,30	20,93	38.341.188	1.831.860
EMNIS	155,00	-	-	-0,83%	155,00	155,00	155,00	41.850	270
EMPAE	59,65	59,55	59,65	-1,89%	59,30	61,80	60,56	148.714.921	2.455.633
ENDAE	17,75	17,76	17,78	-0,39%	17,32	17,88	17,55	31.240.909	1.779.926
ENERY	9,53	9,53	9,54	0,85%	9,39	9,59	9,48	47.665.788	5.026.374
ENJSA	102,70	102,60	102,70	0,20%	102,10	103,40	102,70	45.135.689	439.510
ENKAI	89,75	89,70	89,75	-1,05%	89,10	90,80	89,73	249.976.583	2.785.881
ENPRA	62,05	-	-	-2,90%	62,05	62,05	62,05	139.985	2.256
ENSRI	6,43	6,42	6,43	2,39%	6,40	6,70	6,54	182.646.253	27.948.174
ENTRA	4,71	4,71	4,72	1,51%	4,62	4,72	4,67	25.976.538	5.566.727
EPLAS	5,49	5,48	5,49	0,92%	5,44	5,52	5,48	1.570.226	286.349
ERBOS	166,40	166,00	166,50	0,79%	164,70	167,00	165,69	1.177.232	7.105
ERCB	49,58	49,52	49,58	0,53%	49,38	50,00	49,56	2.757.429	55.635
EREGL	42,86	42,84	42,86	1,23%	42,12	43,26	42,85	1.792.700.077	41.839.306
ERSU	23,00	22,60	22,98	1,86%	22,00	23,28	22,79	2.246.375	98.584
ESCAR	49,14	49,08	49,14	-1,72%	48,70	50,00	49,28	13.194.805	267.740
ESCOM	5,47	5,47	5,48	-1,26%	5,41	5,57	5,48	44.272.913	8.080.182
ESEN	3,51	3,51	3,52	0,00%	3,49	3,54	3,51	16.943.854	4.828.218
ETILR	6,75	6,75	6,76	0,00%	6,68	6,91	6,82	19.312.759	2.833.581
ETYAT	13,41	13,40	13,41	-0,96%	13,19	13,51	13,35	155.971	11.688
EUHOL	10,21	-	-	-0,87%	10,21	10,21	10,21	108.788	10.655
EUKYO	12,76	12,98	13,00	-1,85%	12,70	13,00	12,89	2.650.661	205.601
EUPWR	96,00	96,00	-	9,97%	87,30	96,00	93,78	419.802.755	4.476.341
EUREN	4,11	4,10	4,11	0,00%	4,08	4,13	4,10	19.004.904	4.630.885
EUYO	4,95	4,95	4,96	0,81%	4,92	5,01	4,96	590.473	119.000
EYGYO	2,70	2,69	2,70	1,50%	2,59	2,76	2,67	47.269.765	17.676.877
FADE	16,27	16,26	16,27	3,90%	15,58	16,45	16,14	25.376.684	1.572.357
FENER	3,18	3,17	3,18	0,63%	3,17	3,21	3,18	49.451.279	15.551.201
FLAP	10,68	10,68	10,69	-0,37%	10,48	10,72	10,59	1.251.119	118.163
FMIZP	289,50	289,50	289,75	0,43%	287,75	291,00	289,68	1.810.807	6.251
FONET	5,31	5,31	5,32	0,38%	5,25	5,35	5,30	24.744.082	4.672.451
FORMT	1,96	1,95	1,96	0,00%	1,95	1,97	1,96	6.165.463	3.152.642
FORTE	104,90	104,90	105,00	0,19%	104,70	106,50	105,36	18.545.221	176.019
FRIGO	2,26	2,26	2,27	-1,74%	2,26	2,32	2,28	19.784.269	8.687.349
FRMPL	32,48	32,48	32,50	-1,81%	32,46	33,20	32,72	20.266.302	619.386
FROTO	83,25	83,20	83,25	-0,42%	82,90	83,80	83,19	432.577.458	5.200.042
FZLGY	14,46	14,46	14,47	-0,89%	14,31	14,68	14,45	31.810.486	2.200.951
GARAN	126,10	126,00	126,10	-0,55%	125,60	126,90	126,29	720.391.883	5.704.480
GARFA	30,14	30,14	30,16	0,67%	30,02	30,80	30,31	22.596.144	745.394
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	285.200	920
GEDIK	6,63	6,62	6,63	1,84%	6,47	6,65	6,57	18.334.850	2.790.500
GEDZA	29,78	29,76	29,80	0,88%	29,50	30,10	29,82	4.841.598	162.368
GENIL	9,25	9,25	9,26	0,11%	8,99	9,40	9,11	160.397.336	17.602.076
GENKM	12,56	12,55	12,56	-0,55%	12,54	12,70	12,61	33.198.851	2.633.804
GENTS	6,12	6,11	6,12	0,49%	6,05	6,15	6,10	10.930.796	1.791.736
GEREL	37,34	37,36	37,38	1,19%	37,06	37,80	37,37	63.670.048	1.703.985
GESAN	85,50	85,50	85,60	6,48%	80,95	87,70	85,51	738.932.487	8.641.212
GIPTA	62,75	62,65	62,75	1,87%	61,85	63,60	62,64	18.595.407	296.861
GLBMD	13,60	13,55	13,60	-1,16%	13,50	13,62	13,54	472.142	34.877
GLCVY	57,65	57,60	57,70	1,14%	57,15	58,00	57,50	3.382.196	58.824
GLRMK	161,10	161,10	161,20	0,06%	159,50	161,60	160,46	87.080.544	542.680
GLRYH	3,06	3,06	3,07	0,33%	3,04	3,07	3,06	4.047.075	1.323.494
GLYHO	17,34	17,32	17,34	0,70%	17,16	17,45	17,32	10.945.884	632.034
GMTAS	43,84	43,68	43,80	0,78%	43,14	43,94	43,68	7.455.674	170.705
GOKNR	24,68	24,68	24,72	1,31%	24,18	24,84	24,46	28.129.068	1.149.868
GOLDA	19,69	19,69	-	10,00%	18,71	19,69	19,69	388.950.954	19.756.787
GOLTS	312,25	312,25	313,00	-0,64%	311,50	315,00	312,57	6.361.807	20.353
GOODY	2,72	2,72	2,73	0,00%	2,71	2,74	2,73	8.390.354	3.076.640
GOZDE	22,84	22,84	22,90	0,18%	22,80	22,96	22,87	2.252.326	98.483
GRNYO	15,90	15,85	15,90	0,13%	15,80	15,98	15,88	430.248	27.092
GRSEL	317,25	317,25	317,50	0,48%	314,50	318,75	316,89	19.011.775	59.995
GRTHO	240,00	240,00	240,10	-0,41%	238,90	242,50	240,57	20.952.698	87.097
GSDDE	15,43	15,40	15,42	8,43%	14,39	15,54	14,91	81.194.614	5.444.140
GSDHO	5,79	5,79	5,80	3,39%	5,47	5,86	5,70	59.490.331	10.428.782
GSRAY	1,00	0,99	1,00	0,00%	0,99	1,00	1,00	15.096.883	15.108.477
GUBRF	411,00	411,00	411,25	-0,48%	409,50	413,00	411,38	124.241.942	302.011
GUNDG	2.094,00	2.090,00	2.093,00	-0,29%	2.070,00	2.110,00	2.094,35	78.297.419	37.385
GWIND	24,40	24,38	24,40	1,16%	24,10	24,48	24,28	17.275.995	711.498
GZNMI	58,25	58,15	58,25	2,37%	56,95	58,55	57,77	16.063.562	278.068
HALKB	38,00	38,00	38,02	-0,58%	37,86	38,34	38,15	271.361.536	7.113.487
HATEK	14,99	15,00	15,03	1,15%	14,84	15,07	14,96	2.560.323	171.159
HATSN	60,35	60,30	60,35	0,00%	60,20	62,15	60,86	68.441.097	1.124.616
HDFGS	2,56	2,55	2,56	0,00%	2,54	2,58	2,56	16.290.796	6.371.289
HEDEF	192,60	192,60	192,80	-1,23%	189,50	196,00	192,63	35.457.858	184.074
HEKTS	3,03	3,02	3,03	0,00%	3,00	3,06	3,03	192.372.699	63.512.550
HKTM	10,77	10,76	10,77	-0,28%	10,69	11,11	10,89	13.241.122	1.216.477
HLGYO	5,56	5,56	5,57	-0,36%	5,56	5,59	5,57	9.881.978	1.773.009
HOROZ	63,20	63,15	63,20	-0,55%	62,90	64,10	63,36	24.093.916	380.258
HRKET	97,10	97,00	97,10	-1,72%	97,00	99,30	97,92	27.851.642	284.428
HTTBT	37,44	37,40	37,54	0,32%	37,16	37,88	37,40	2.632.750	70.386
HUBVC	2,77	2,74	2,76	-1,07%	2,68	2,79	2,73	3.211.730	1.176.566
HUNER	3,94	3,92	3,94	1,55%	3,81	3,97	3,88	57.761.741	14.878.010
HURGZ	6,13	6,12	6,13	-1,13%	6,11	6,19	6,14	4.489.963	731.290
ICBCT	23,10	23,10	-	10,00%	21,08	23,10	22,51	59.809.163	2.656.545
ICUGS	5,54	5,54	5,55	0,73%	5,53	5,60	5,56	6.952.181	1.249.544
IDGYO	4,47	4,44	4,47	-2,19%	4,38	4,52	4,48	911.637	203.432
IEYHO	160,30	160,10	160,30	1,71%	156,00	160,40	158,06	254.861.041	1.612.389
IHAAS	56,75	56,65	56,75	-2,99%	55,60	58,60	56,98	24.088.341	422.746
IHEVA	2,03	2,02	2,03	-0,49%	2,01	2,04	2,03	403.061	198.962
IHGZT	1,30	1,29	1,30	0,78%	1,28	1,30	1,29	2.017.028	1.561.800
IHLAS	1,10	1,09	1,10	0,00%	1,09	1,11	1,10	16.291.618	14.822.788
IHLGM	1,70	1,69	1,70	0,00%	1,68	1,70	1,69	2.845.144	1.681.060
IHYAY	1,33	1,32	1,33	0,00%	1,32	1,34	1,33	341.866	257.682
IMASM	2,80	2,80	2,81	1,08%	2,75	2,81	2,78	10.467.791	3.767.976
INDES	11,19	11,18	11,20	-0,09%	11,10	11,23	11,17	5.137.674	460.163
INFO	6,04	6,03	6,04	-7,08%	5,95	6,38	6,15	37.711.332	6.136.161
INGRM	397,50	397,00	397,50	0,63%	393,50	400,00	397,98	2.810.126	7.061
INTEK	286,25	-	-	0,62%	286,25	286,25	286,25	466.588	1.630
INTEM	265,75	265,50	266,00	1,05%	262,50	267,00	265,39	1.228.219	4.628
INVEO	7,94	7,93	7,94	1,53%	7,86	7,95	7,91	7.454.703	942.836
INVES	675,00	674,00	675,00	1,50%	663,50	680,00	672,47	8.055.474	11.979
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,30	-	-	-2,25%	67,30	67,30	67,30	67.300	1.000
ISBTR	523.000,00	-	-	-5,60%	523.000,00	523.000,00	523.000,00	1.046.000	2
ISCTR	13,66	13,66	13,67	-0,15%	13,58	13,72	13,67	1.200.005.236	87.786.631
ISDMR	56,95	56,90	56,95	0,44%	56,00	58,30	56,70	21.552.730	380.143
ISFIN	19,65	19,65	19,66	0,00%	19,60	19,85	19,68	2.143.696	108.904
ISGSY	18,58	18,56	18,58	0,60%	18,43	18,62	18,51	11.789.954	636.868
ISGYO	27,44	27,42	27,46	-0,51%	27,34	27,86	27,48	18.969.156	690.296
ISKPL	8,91	8,91	8,92	0,91%	8,64	9,56	9,04	836.629.172	92.586.580
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,50	36,48	36,50	-0,27%	36,34	36,74	36,52	29.686.487	812.939
ISSEN	7,16	7,15	7,16	0,70%	7,09	7,16	7,12	321.639	45.159
ISVEA	30,26	30,26	-	9,96%	30,26	30,26	30,26	78.143.696	2.582.409
ISYAT	7,90	7,89	7,90	0,25%	7,85	7,91	7,89	896.461	113.691
IZENR	9,00	9,00	9,01	-0,55%	8,97	9,20	9,05	75.519.151	8.346.170
IZFAS	60,40	60,45	60,50	1,26%	59,80	61,95	60,48	50.798.413	839.978
IZINV	63,85	63,85	63,90	5,45%	60,95	66,15	63,64	20.100.431	315.867
IZMDC	11,20	11,19	11,20	0,63%	11,08	11,30	11,18	31.127.609	2.783.502
JANTS	15,83	15,81	15,83	1,21%	15,70	16,00	15,84	13.288.120	839.040
KAPLM	462,50	462,50	462,75	-0,70%	461,25	470,25	464,54	17.816.026	38.352
KAREL	10,44	10,44	10,46	-1,23%	10,41	10,67	10,52	25.332.326	2.408.920
KARSN	10,88	10,87	10,88	0,37%	10,77	10,92	10,84	14.150.257	1.305.813
KARTN	221,60	221,50	221,60	2,83%	215,00	223,50	219,24	158.764.112	724.163
KATMR	2,38	2,37	2,38	0,85%	2,36	2,39	2,38	39.087.380	16.451.570
KAYSE	4,07	4,06	4,07	0,00%	4,05	4,10	4,07	5.655.903	1.389.791
KBORU	25,84	25,84	25,86	-0,92%	25,82	26,08	25,97	18.208.828	701.064
KCAER	13,80	13,80	13,81	1,47%	13,51	13,90	13,73	33.309.252	2.426.027
KCHOL	200,00	200,00	200,10	1,52%	196,70	200,20	198,74	1.149.763.311	5.785.333
KENT	361,25	-	-	-0,21%	361,25	361,25	361,25	82.004	227
KERVN	6,59	-	-	3,13%	6,59	6,59	6,59	166.622	25.284
KFEIN	9,00	9,00	9,01	2,27%	8,81	9,03	8,94	7.259.277	811.720
KGYO	9,48	9,47	9,48	6,40%	8,90	9,62	9,42	96.252.224	10.218.638
KIMMR	15,49	15,49	15,50	1,04%	15,29	15,62	15,45	3.941.297	255.170
KLGYO	4,95	4,94	4,95	-0,40%	4,93	4,97	4,95	6.953.889	1.404.805
KLKIM	26,88	26,86	26,88	0,37%	26,74	26,92	26,82	6.538.275	243.777
KLMSN	30,14	30,14	30,16	0,07%	30,02	30,30	30,19	1.895.005	62.780
KLNMA	9,38	-	-	1,85%	9,38	9,38	9,38	309.090	32.952
KLRHO	83,30	83,25	83,35	-1,42%	83,00	85,20	83,76	77.362.041	923.577
KLSER	25,96	25,96	26,00	0,62%	25,78	26,02	25,88	3.627.383	140.143
KLSYN	15,06	15,06	15,08	1,28%	14,40	15,10	14,98	14.133.457	943.480
KLYPV	62,00	62,00	62,05	-0,08%	61,15	62,55	61,96	19.821.722	319.919
KMPUR	19,15	19,13	19,16	1,06%	18,95	19,51	19,20	9.003.503	468.990
KNFRT	12,11	12,11	12,12	1,85%	11,80	12,36	12,17	15.238.719	1.252.705
KOCMT	4,02	4,02	4,03	-1,23%	3,99	4,17	4,09	76.609.452	18.730.602
KONKA	13,39	13,38	13,39	-0,67%	13,33	13,44	13,38	6.105.516	456.419
KONTR	4,78	-	-	-9,98%	4,78	4,78	4,78	3.066.604	641.549
KONYA	3.797,50	3.802,50	3.805,00	-0,07%	3.790,00	3.817,50	3.804,24	5.459.088	1.435
KOPOL	6,52	6,51	6,52	2,03%	6,40	6,57	6,49	23.065.074	3.553.785
KORDS	78,65	78,60	78,70	-1,56%	78,40	80,70	79,09	19.255.738	243.464
KOTON	13,82	13,81	13,82	0,07%	13,80	13,96	13,85	11.678.526	843.299
KRDMA	43,88	43,86	43,90	6,56%	41,20	43,88	42,84	203.207.081	4.743.154
KRDMB	140,70	140,50	140,70	-3,30%	139,20	143,70	140,79	111.495.718	791.909
KRDMD	44,14	44,14	44,16	3,23%	42,66	44,60	43,89	1.026.310.311	23.384.909
KRGYO	2,52	2,51	2,52	0,80%	2,50	2,52	2,51	3.248.025	1.294.977
KRONT	22,86	22,82	22,86	-0,44%	22,72	23,08	22,90	5.635.890	246.147
KRPLS	8,82	8,82	8,83	0,23%	8,78	8,87	8,82	1.929.359	218.877
KRSTL	10,62	10,61	10,62	-0,65%	10,60	10,75	10,66	6.252.823	586.702
KRTEK	22,00	21,90	22,00	-0,27%	21,88	22,20	21,96	360.164	16.399
KRVGD	2,74	2,74	2,75	0,37%	2,72	2,75	2,74	1.307.568	477.341
KSTUR	2.702,50	-	-	0,37%	2.702,50	2.702,50	2.702,50	151.340	56
KTLEV	186,30	186,20	186,40	-1,53%	184,00	193,30	188,74	1.002.530.494	5.311.836
KTSKR	99,95	99,90	99,95	0,45%	99,45	100,70	100,11	12.573.193	125.596
KUTPO	84,80	84,75	84,90	0,59%	84,05	84,85	84,45	1.583.643	18.753
KUVVA	129,60	129,20	129,60	-0,38%	128,10	131,90	129,82	1.265.914	9.751
KUYAS	68,65	68,60	68,65	0,96%	67,95	69,05	68,36	245.336.582	3.589.062
KZBGY	2,27	2,26	2,27	0,44%	2,25	2,27	2,26	13.914.009	6.154.455
KZGYO	21,72	21,72	21,74	-0,73%	21,70	22,08	21,81	5.555.312	254.662
LIDER	114,20	114,10	114,20	2,24%	110,60	115,00	113,75	65.101.044	572.308
LIDFA	2,93	2,93	2,94	0,34%	2,90	2,95	2,93	6.464.428	2.205.839
LILAK	31,34	31,30	31,32	1,75%	30,66	31,38	31,09	21.264.785	683.984
LINK	6,38	6,38	6,39	0,47%	6,31	6,40	6,36	22.134.981	3.482.872
LKMNH	14,95	14,96	14,97	-0,73%	14,94	15,07	15,04	2.424.315	161.238
LMKDC	23,88	23,86	23,88	0,34%	23,44	23,98	23,77	26.801.880	1.127.569
LOGO	136,70	136,60	136,70	0,29%	136,50	137,80	137,10	8.057.239	58.768
LRSHO	3,05	3,05	3,06	5,54%	2,88	3,06	2,99	26.127.251	8.742.215
LUKSK	99,30	99,00	99,30	0,51%	98,10	99,45	99,00	426.205	4.305
LXGYO	13,29	13,28	13,29	-0,89%	13,22	13,57	13,33	19.129.774	1.435.349
LYDHO	185,40	185,20	185,40	0,76%	183,40	185,60	184,71	16.506.742	89.365
LYDYE	13.535,00	13.515,00	13.595,00	1,60%	13.387,50	14.040,00	13.584,11	4.319.748	318
MAALT	1.095,00	1.095,00	1.098,00	0,74%	1.088,00	1.100,00	1.096,43	5.151.029	4.698
MACKO	33,50	33,46	33,50	0,90%	33,04	33,60	33,29	3.212.901	96.509
MAGEN	38,22	38,20	38,22	-1,65%	37,72	38,86	38,08	67.666.395	1.776.931
MAKIM	18,01	18,01	18,02	0,28%	17,97	18,14	18,04	6.199.979	343.731
MAKTK	11,63	11,62	11,63	0,69%	11,54	11,70	11,60	3.808.991	328.321
MANAS	34,80	34,78	34,80	1,64%	34,20	35,48	34,93	268.907.760	7.699.040
MARBL	13,10	13,09	13,10	1,47%	12,95	13,14	13,05	3.298.160	252.758
MARKA	74,85	74,65	74,85	-0,20%	74,55	76,05	75,11	2.655.955	35.359
MARMR	2,20	2,19	2,20	0,92%	2,17	2,20	2,19	12.292.162	5.616.467
MARTI	1,66	1,65	1,66	1,22%	1,63	1,67	1,65	12.826.972	7.772.534
MAVI	40,88	40,86	40,88	-0,34%	40,66	41,02	40,87	14.082.511	344.607
MCARD	134,60	134,50	134,70	1,51%	132,60	136,00	134,32	86.688.696	645.397
MEDTR	26,98	26,96	26,98	0,75%	26,74	27,04	26,90	1.707.671	63.480
MEGAP	2,00	-	-	0,00%	2,00	2,00	2,00	81.086	40.543
MEGMT	66,70	66,65	66,70	0,38%	65,85	67,05	66,39	86.476.478	1.302.506
MEKAG	3,49	3,47	3,49	-2,79%	3,43	3,59	3,48	18.747.147	5.394.197
MEPET	20,70	20,70	20,80	2,07%	20,28	21,00	20,82	3.560.229	171.006
MERCN	25,48	25,46	25,50	-1,09%	25,26	25,88	25,57	14.266.137	558.009
MERIT	17,36	17,36	17,38	-0,86%	17,32	17,51	17,40	9.794.600	563.037
MERKO	1,50	1,50	1,51	-0,66%	1,49	1,54	1,51	16.374.023	10.850.690
METRO	9,05	9,03	9,05	1,23%	8,96	9,14	9,05	16.558.244	1.829.796
MEYSU	12,89	12,88	12,89	-2,20%	12,87	13,15	12,99	29.398.251	2.263.766
MGROS	642,00	641,50	642,00	1,02%	633,00	644,00	640,00	289.961.689	453.064
MHRGY	3,60	3,59	3,60	0,84%	3,56	3,60	3,58	1.378.088	384.914
MIATK	32,72	32,70	32,72	-1,39%	32,54	33,30	32,94	151.283.088	4.592.555
MMCAS	65,60	-	-	0,00%	65,60	65,60	65,60	21.582	329
MNDRS	11,18	11,17	11,19	0,72%	11,09	11,18	11,14	4.893.249	439.268
MNDTR	5,60	5,60	5,61	0,36%	5,57	5,61	5,60	840.933	150.309
MOBTL	14,40	14,40	14,41	0,70%	14,32	14,44	14,37	1.697.518	118.164
MOGAN	18,25	18,25	18,27	-0,27%	17,59	19,19	18,34	458.527.282	25.005.214
MOPAS	32,54	32,48	32,50	1,24%	32,02	32,98	32,67	16.060.720	491.635
MPARK	419,00	418,50	419,00	0,84%	414,00	419,00	416,89	29.189.088	70.017
MRGYO	1,48	1,47	1,48	0,68%	1,46	1,50	1,48	28.512.137	19.281.334
MRSHL	1.795,00	1.797,00	1.800,00	-1,48%	1.794,00	1.840,00	1.819,96	9.518.409	5.230
MSGYO	6,23	6,23	6,24	0,32%	6,18	6,31	6,24	2.445.886	391.866
MTRKS	27,66	27,66	27,70	0,22%	26,86	27,90	27,32	11.975.248	438.373
MTRYO	10,25	10,24	10,25	0,49%	10,15	10,43	10,20	791.678	77.620
MZHLD	5,52	5,52	5,56	-0,54%	5,52	5,59	5,55	532.401	95.874
NATEN	6,33	6,33	6,34	0,32%	6,30	6,36	6,33	4.119.168	650.794
NETAS	62,50	62,35	62,50	1,30%	61,75	62,70	62,18	2.432.820	39.125
NETCD	140,80	140,60	140,80	-0,07%	139,50	142,00	140,77	97.418.821	692.029
NIBAS	4,17	4,16	4,17	2,46%	4,06	4,19	4,13	8.246.195	1.996.422
NTGAZ	11,81	11,79	11,81	2,70%	11,47	11,82	11,68	8.847.045	757.203
NTHOL	44,94	44,92	45,00	-0,13%	44,82	45,12	44,94	5.524.980	122.950
NUGYO	9,16	9,14	9,16	0,88%	9,01	9,18	9,10	2.546.044	279.710
NUHCM	220,30	220,30	220,50	-0,68%	219,80	222,90	220,66	2.117.487	9.596
OBAMS	5,34	5,33	5,34	1,33%	5,24	5,34	5,30	39.836.937	7.513.804
OBASE	47,86	47,64	47,86	8,77%	43,70	47,94	45,82	27.545.235	601.168
ODAS	8,44	8,43	8,44	-0,35%	8,30	8,53	8,40	106.514.034	12.673.590
ODINE	2.113,00	2.113,00	2.115,00	0,62%	2.082,00	2.125,00	2.110,96	60.333.311	28.581
OFSYM	52,00	51,95	52,00	0,87%	51,65	52,30	51,99	3.905.580	75.128
ONCSM	281,50	281,25	281,50	-0,88%	278,50	287,00	282,25	31.524.381	111.689
ONRYT	63,15	63,05	63,15	0,64%	63,05	64,10	63,55	12.243.299	192.671
ORCAY	4,05	4,05	4,06	-1,46%	4,02	4,10	4,06	691.136	170.242
ORGE	105,80	105,60	105,80	0,86%	104,20	106,50	105,69	13.590.348	128.593
ORMA	174,10	-	-	-0,51%	174,10	174,10	174,10	21.414	123
ORZAX	98,75	98,75	98,85	-1,55%	98,70	103,70	101,03	750.869.584	7.432.121
OSMEN	8,48	8,47	8,48	1,44%	8,30	8,50	8,39	5.160.564	614.758
OSTIM	1,76	1,76	1,77	-1,12%	1,76	1,79	1,77	4.978.789	2.811.922
OTKAR	329,00	328,50	329,00	0,23%	327,25	329,50	328,26	30.198.298	91.994
OTTO	190,80	190,70	190,80	2,58%	185,00	191,50	189,17	16.940.413	89.552
OYAKC	20,16	20,16	20,18	-0,20%	20,06	20,22	20,15	35.858.984	1.779.760
OYAYO	47,28	47,28	47,30	-1,05%	47,00	47,78	47,18	294.608	6.244
OYLUM	8,27	8,27	8,30	0,24%	8,20	8,30	8,23	406.269	49.390
OYYAT	38,92	38,84	38,92	1,20%	38,52	39,02	38,80	1.581.840	40.766
OZATD	2.426,00	-	2.426,00	-9,98%	2.426,00	2.682,50	2.586,69	148.183.893	57.287
OZGYO	2,15	2,14	2,15	0,47%	2,13	2,17	2,15	2.178.141	1.013.674
OZKGY	13,54	13,53	13,54	0,37%	13,39	13,62	13,48	4.102.958	304.494
OZRDN	31,58	31,60	31,98	-0,63%	30,94	31,96	31,38	1.463.511	46.638
OZSUB	32,68	32,66	32,68	8,79%	30,06	33,04	31,92	39.859.390	1.248.877
OZYSR	13,84	13,83	13,85	-2,19%	13,77	14,28	14,02	29.243.593	2.086.349
PAGYO	156,50	156,30	156,60	0,97%	156,00	158,30	156,96	1.894.959	12.073
PAHOL	1,42	1,42	1,43	0,71%	1,41	1,43	1,42	81.689.803	57.397.426
PAMEL	83,75	83,80	83,90	2,07%	82,05	85,85	84,58	10.871.527	128.531
PAPIL	13,69	13,69	13,70	1,33%	13,54	14,07	13,82	46.558.337	3.369.346
PARSN	81,45	81,30	81,45	1,50%	80,30	81,45	81,07	3.391.728	41.839
PASEU	93,10	93,05	93,10	-0,75%	92,85	94,35	93,51	50.224.633	537.079
PATEK	21,80	21,78	21,80	3,42%	21,12	22,14	21,81	118.615.644	5.437.653
PCILT	33,76	33,70	33,76	1,08%	32,98	33,90	33,55	5.094.264	151.858
PEKGY	14,79	14,79	14,80	-0,07%	14,78	14,91	14,82	185.928.496	12.550.439
PENGD	10,70	10,70	10,73	2,79%	10,39	10,74	10,54	7.498.293	711.598
PENTA	13,38	13,38	13,39	0,83%	13,29	13,44	13,36	1.988.992	148.915
PETKM	21,82	21,80	21,82	4,20%	21,22	21,84	21,55	965.527.829	44.809.337
PETUN	11,93	11,91	11,93	1,53%	11,73	12,13	11,95	9.292.242	777.485
PGSUS	164,30	164,20	164,30	-1,32%	163,60	166,40	164,53	497.051.345	3.021.114
PINSU	12,58	12,58	-	9,97%	11,51	12,58	12,41	48.938.794	3.944.081
PKART	132,50	132,40	132,60	0,38%	129,30	135,30	132,65	20.329.813	153.260
PKENT	138,30	138,20	138,30	0,36%	137,40	138,50	137,88	1.486.906	10.784
PLTUR	22,34	22,34	22,38	0,18%	22,22	22,48	22,35	4.018.622	179.830
PNLSN	47,18	47,16	47,20	1,81%	46,20	47,28	46,71	7.515.643	160.888
PNSUT	11,78	11,78	11,79	1,73%	11,58	12,02	11,88	16.504.571	1.389.166
POLHO	22,06	22,06	22,10	1,94%	21,66	22,18	22,01	21.512.096	977.317
POLTK	4.960,00	4.962,50	4.975,00	0,10%	4.957,50	5.015,00	4.975,38	2.796.165	562
PRDGS	6,89	6,88	6,89	1,17%	6,78	6,91	6,85	3.461.973	505.670
PRKAB	34,52	34,46	34,54	0,70%	34,24	35,00	34,44	1.789.969	51.968
PRKME	18,20	18,18	18,20	0,05%	18,08	18,27	18,17	10.139.986	558.061
PRZMA	67,90	67,35	67,90	-2,51%	67,00	70,95	68,38	54.300.868	794.117
PSDTC	127,80	127,60	127,80	1,59%	126,50	131,90	129,11	10.147.534	78.595
PSGYO	3,30	3,30	3,31	0,30%	3,29	3,35	3,32	97.391.968	29.380.666
QNBFK	56,00	-	-	7,90%	56,00	56,00	56,00	934.136	16.681
QNBTR	209,20	-	-	0,00%	209,20	209,20	209,20	318.193	1.521
QUAGR	3,44	3,44	3,45	0,88%	3,37	3,46	3,43	35.233.376	10.287.860
RALYH	244,30	244,30	244,50	0,45%	241,80	247,50	244,64	127.911.061	522.850
RAYSG	171,90	171,50	171,90	0,76%	171,30	172,50	171,82	3.527.318	20.529
REEDR	6,91	6,90	6,91	-0,72%	6,85	6,94	6,91	25.003.618	3.618.571
RGYAS	202,30	202,10	202,30	-0,34%	200,40	203,70	202,16	42.269.550	209.089
RNPOL	2,45	2,45	2,46	-0,41%	2,43	2,46	2,45	557.248	227.860
RODRG	25,00	25,00	25,04	0,97%	24,48	25,16	24,70	635.615	25.734
RTALB	3,43	3,43	3,44	-0,29%	3,41	3,45	3,43	17.304.585	5.044.925
RUBNS	21,52	21,52	21,56	0,75%	21,30	21,56	21,41	8.218.285	383.781
RUZYE	9,72	9,71	9,72	0,73%	9,58	9,88	9,76	12.905.409	1.322.561
RYGYO	32,02	32,00	32,06	0,13%	31,82	32,24	32,02	4.367.593	136.386
RYSAS	20,64	20,62	20,68	-0,77%	20,58	20,96	20,70	5.781.386	279.358
SAFKR	20,38	20,36	20,38	-1,26%	20,22	20,70	20,44	7.763.961	379.797
SAHOL	88,65	88,60	88,65	0,28%	87,90	88,80	88,40	765.206.833	8.656.298
SAMAT	5,74	5,73	5,74	0,35%	5,68	5,89	5,78	1.654.098	286.213
SANEL	72,50	-	-	0,00%	72,50	72,50	72,50	941.920	12.992
SANFM	9,56	9,55	9,56	3,02%	9,25	9,56	9,42	11.812.419	1.254.533
SANKO	20,34	20,34	20,38	0,39%	20,18	20,40	20,29	445.743	21.966
SARAE	84,70	84,70	-	10,00%	84,70	84,70	84,70	68.895.149	813.402
SARKY	25,16	25,14	25,16	-0,16%	25,00	25,30	25,17	18.050.817	717.119
SASA	2,45	2,44	2,45	0,82%	2,43	2,47	2,45	1.272.564.709	520.039.771
SAYAS	46,86	46,84	46,88	3,40%	45,64	47,54	46,92	26.814.012	571.518
SDTTR	247,80	247,50	247,80	2,10%	245,30	253,25	248,70	93.750.830	376.970
SEGMN	49,58	49,56	49,60	2,23%	48,52	50,00	49,38	8.054.354	163.098
SEGYO	4,51	4,50	4,51	1,12%	4,47	4,53	4,51	3.387.061	751.683
SEKFK	9,93	9,92	9,93	-0,20%	9,92	9,95	9,94	1.474.865	148.422
SEKUR	11,25	-	-	0,00%	11,25	11,25	11,25	459.079	40.807
SELEC	258,50	258,00	258,50	-0,96%	248,00	263,50	255,88	130.695.900	510.777
SELVA	1,89	1,88	1,89	1,07%	1,86	1,89	1,87	9.703.084	5.181.425
SERNT	8,83	8,83	8,85	-0,11%	8,70	8,88	8,79	9.841.878	1.119.114
SEYKM	5,23	5,20	5,23	-1,88%	5,16	5,31	5,19	4.408.901	849.366
SILVR	2,52	2,50	2,51	3,28%	2,44	2,53	2,49	1.474.703	593.409
SISE	44,40	44,38	44,40	0,45%	43,96	44,64	44,35	493.134.488	11.118.603
SKBNK	18,65	-	-	-4,99%	18,65	19,68	19,04	200.232.326	10.515.005
SKTAS	3,40	3,40	3,41	1,80%	3,34	3,42	3,38	11.856.269	3.510.233
SKYLP	239,00	238,90	239,00	-2,49%	238,90	244,40	239,94	2.573.308	10.725
SKYMD	15,55	15,54	15,55	2,30%	15,25	15,73	15,55	26.359.123	1.694.974
SMART	25,50	25,46	25,48	2,57%	24,70	25,62	25,26	7.597.721	300.790
SMRTG	11,84	11,83	11,84	1,46%	11,55	11,86	11,73	68.464.510	5.835.966
SMRVA	12,86	12,85	12,86	1,50%	12,56	13,00	12,79	33.242.291	2.598.751
SNGYO	3,67	3,66	3,67	0,27%	3,63	3,69	3,66	11.930.866	3.261.313
SNICA	3,94	3,93	3,94	0,77%	3,92	3,95	3,94	8.332.598	2.115.799
SNPAM	20,10	-	-	-0,10%	20,10	20,10	20,10	25.406	1.264
SODSN	8,70	-	-	1,28%	8,70	8,70	8,70	48.859	5.616
SOHOE	12,84	12,84	12,85	-0,54%	12,83	13,07	12,97	80.817.340	6.233.629
SOKE	19,04	19,04	19,07	-0,57%	19,00	19,20	19,09	6.402.614	335.432
SOKM	52,25	52,15	52,25	1,26%	51,00	52,65	51,83	97.233.838	1.876.211
SONME	132,00	130,40	131,90	-0,23%	129,30	133,10	131,72	2.928.882	22.236
SRVGY	2,69	2,68	2,69	0,37%	2,67	2,70	2,68	2.369.523	883.584
SSAAT	46,12	46,12	46,14	1,68%	45,24	47,40	46,57	683.898.010	14.686.666
SUMAS	347,75	-	-	5,38%	347,75	347,75	347,75	69.898	201
SUNTK	43,78	43,84	43,94	4,94%	42,42	45,34	43,91	180.584.817	4.112.364
SURGY	71,05	71,00	71,05	-0,42%	69,20	72,00	70,87	51.083.526	720.787
SUWEN	6,82	6,81	6,82	-0,44%	6,76	6,90	6,82	1.620.024	237.634
SVGYO	12,66	12,65	12,66	-0,47%	12,38	12,92	12,65	120.598.549	9.532.094
TABGD	231,00	230,80	231,00	-0,13%	229,60	232,30	230,79	14.708.646	63.731
TARKM	488,75	488,75	489,25	5,85%	463,75	507,50	486,55	48.666.095	100.023
TATEN	12,37	12,36	12,37	0,16%	12,29	12,47	12,36	23.036.640	1.864.240
TATGD	19,12	19,09	19,12	0,58%	18,80	19,20	19,03	3.553.967	186.789
TAVHL	267,75	267,50	267,75	0,85%	263,00	268,00	265,89	209.851.068	789.252
TBORG	127,50	127,30	127,60	0,71%	126,30	127,80	126,86	4.423.829	34.871
TCELL	108,90	108,80	108,90	0,37%	107,80	109,50	108,73	550.647.159	5.064.476
TCKRC	134,70	134,70	134,90	0,52%	133,90	137,00	135,37	68.053.338	502.706
TDGYO	15,71	15,70	15,79	-0,76%	15,50	16,03	15,67	3.474.663	221.771
TEHOL	41,02	41,00	41,02	0,05%	40,98	41,22	41,04	138.683.239	3.378.954
TEKTU	9,04	9,04	9,05	0,33%	9,00	9,12	9,05	12.390.769	1.369.854
TERA	163,40	163,20	163,40	2,32%	159,10	164,10	161,71	472.792.487	2.923.740
TEZOL	15,86	15,85	15,87	-0,06%	15,77	15,97	15,87	5.005.469	315.457
TGSAS	184,00	183,60	183,90	1,32%	181,10	184,80	183,25	5.587.182	30.489
THYAO	326,50	326,50	326,75	-0,91%	324,50	328,75	326,30	2.687.047.667	8.234.904
TKFEN	145,40	145,40	145,50	0,28%	144,70	146,50	145,45	94.475.061	649.541
TKNSA	18,42	18,42	18,44	1,66%	18,19	18,49	18,34	7.702.755	420.023
TLMAN	85,00	84,90	85,00	0,95%	84,15	85,15	84,53	1.408.681	16.664
TMPOL	434,50	434,50	435,00	0,35%	428,00	436,50	430,75	33.926.990	78.762
TMSN	84,10	84,05	84,15	0,78%	83,50	84,40	83,86	3.427.763	40.876
TNZTP	24,34	24,32	24,34	4,91%	23,32	24,82	24,38	37.234.988	1.527.518
TOASO	305,75	305,75	306,00	-0,65%	305,25	308,00	306,76	172.975.478	563.872
TRALT	51,20	51,20	51,25	1,89%	50,00	51,45	50,77	1.212.097.827	23.875.585
TRCAS	45,12	45,12	45,16	0,89%	44,72	45,70	45,11	18.593.387	412.141
TRENJ	93,50	93,40	93,50	1,74%	91,60	93,75	93,04	25.920.919	278.593
TRGYO	98,90	98,85	98,90	0,20%	98,25	99,00	98,62	11.436.958	115.973
TRHOL	1.654,00	1.654,00	1.657,00	-2,59%	1.647,00	1.685,00	1.663,77	42.888.683	25.778
TRILC	1,35	-	-	-10,00%	1,35	1,35	1,35	4.001.678	2.964.206
TRMET	119,20	119,10	119,20	-0,42%	118,00	119,70	118,97	123.013.005	1.034.001
TSGYO	6,30	6,29	6,31	0,32%	6,24	6,31	6,29	851.541	135.497
TSKB	11,75	11,74	11,75	-1,09%	11,73	11,96	11,81	52.312.025	4.431.352
TSPOR	0,93	0,93	0,94	-1,06%	0,93	0,95	0,94	20.688.455	22.037.139
TTKOM	58,10	58,10	58,15	-0,09%	57,65	58,60	58,11	425.548.679	7.323.747
TTRAK	436,25	436,00	436,25	-0,29%	435,50	438,50	436,68	12.431.448	28.468
TUCLK	3,95	3,94	3,95	-0,25%	3,94	3,98	3,95	3.443.969	870.964
TUKAS	2,13	2,13	2,14	0,00%	2,13	2,15	2,14	22.876.858	10.695.298
TUPRS	305,25	305,00	305,25	5,53%	292,50	306,25	300,26	4.590.729.841	15.289.114
TUREX	6,82	6,81	6,82	0,15%	6,78	6,85	6,82	10.096.705	1.481.190
TURGG	27,50	27,46	27,50	0,73%	26,94	27,58	27,41	2.174.683	79.340
TURSG	6,59	6,59	6,60	0,46%	6,50	6,65	6,57	80.339.844	12.222.844
UCAYM	29,28	29,26	29,28	-1,74%	29,18	29,84	29,41	41.009.639	1.394.202
UFUK	1.679,00	1.677,00	1.679,00	-1,24%	1.673,00	1.717,00	1.691,39	2.471.122	1.461
ULAS	24,18	23,90	24,18	1,17%	23,54	24,18	23,68	1.117.060	47.183
ULKER	97,05	97,05	97,10	-0,92%	96,70	97,95	97,04	106.978.776	1.102.372
ULUFA	1,83	1,83	1,84	2,23%	1,82	1,86	1,84	28.925.674	15.726.813
ULUSE	313,50	313,00	313,75	0,00%	309,75	314,00	311,82	19.154.898	61.429
ULUUN	9,80	9,79	9,80	0,10%	9,73	9,97	9,85	34.515.755	3.503.284
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,06	12,05	12,07	0,67%	11,96	12,11	12,06	1.660.980	137.743
USAK	1,39	1,39	1,40	0,00%	1,39	1,40	1,40	13.428.691	9.598.594
VAKBN	30,94	30,92	30,94	-0,19%	30,72	31,10	30,96	226.023.147	7.301.162
VAKFA	11,51	11,51	11,52	-0,17%	11,47	11,58	11,51	11.307.373	982.368
VAKFN	1,55	1,55	1,56	0,00%	1,54	1,56	1,55	10.630.981	6.859.698
VAKKO	71,95	71,95	72,05	0,35%	71,70	72,40	72,15	1.177.703	16.324
VANGD	92,95	91,00	92,90	3,28%	90,00	93,95	92,03	3.497.055	38.000
VBTYZ	29,12	29,10	29,14	0,90%	29,00	29,34	29,16	7.105.134	243.705
VERTU	37,92	37,88	37,92	0,58%	37,22	38,22	37,66	13.245.637	351.739
VERUS	471,75	471,75	472,50	2,61%	456,00	483,00	471,92	18.034.500	38.215
VESBE	6,21	6,20	6,21	0,32%	6,16	6,22	6,19	4.684.974	757.014
VESTL	24,90	24,90	24,92	0,40%	24,68	24,94	24,82	17.144.307	690.799
VKFYO	26,50	26,46	26,50	-1,49%	26,30	26,94	26,56	823.694	31.015
VKGYO	2,66	2,66	2,67	0,00%	2,64	2,67	2,66	3.909.228	1.472.410
VKING	24,46	24,40	24,46	0,82%	23,80	24,66	24,32	2.680.313	110.195
VRGYO	1,97	1,96	1,97	1,03%	1,94	1,98	1,96	6.824.671	3.482.602
VSNMD	82,30	82,30	82,35	0,30%	82,05	83,95	82,43	16.946.113	205.576
YAPRK	11,08	11,08	11,10	0,09%	10,98	11,16	11,07	4.451.000	402.054
YATAS	35,90	35,86	35,92	0,06%	35,70	36,28	35,85	2.693.636	75.139
YAYLA	23,50	23,48	23,50	0,00%	23,24	23,56	23,43	5.075.072	216.581
YBTAS	15,51	-	-	0,00%	15,51	15,51	15,51	60.458	3.898
YEOTK	92,25	92,20	92,30	0,49%	91,30	94,90	93,57	180.384.415	1.927.733
YESIL	1,39	1,39	-	9,45%	1,31	1,39	1,38	47.484.146	34.396.545
YGGYO	219,10	218,60	219,10	1,29%	215,90	219,70	217,11	718.195	3.308
YIGIT	22,14	22,12	22,14	0,54%	21,98	22,22	22,08	13.543.314	613.348
YKBNK	33,26	33,24	33,26	0,12%	33,02	33,36	33,22	1.221.055.258	36.758.119
YKSLN	3,21	3,20	3,21	0,94%	3,15	3,21	3,18	3.116.717	981.134
YONGA	50,90	-	-	0,00%	50,90	50,90	50,90	84.749	1.665
YUNSA	9,14	9,14	9,15	1,67%	9,00	9,18	9,13	8.392.166	919.678
YYAPI	0,97	-	-	8,99%	0,97	0,97	0,97	1.240.582	1.278.951
YYLGD	10,78	10,77	10,78	1,22%	10,60	10,78	10,72	7.230.624	674.628
ZEDUR	8,55	8,54	8,56	0,83%	8,45	8,60	8,53	3.122.898	366.293
ZERGY	10,01	10,00	10,01	0,20%	9,94	10,06	10,01	14.602.582	1.459.377
ZGYO	38,38	38,38	38,42	-0,72%	38,24	38,84	38,47	17.385.599	451.949
ZOREN	2,63	2,62	2,63	-1,13%	2,61	2,65	2,63	12.268.839	4.664.824
ZRGYO	18,04	18,03	18,05	2,97%	17,26	18,14	17,96	16.422.723	914.277

Midas’ın Kulakları

Tümünü Gör

Tem 20, 2026 • 19 dakika once

Çin borsaları ABD-İran gerilimi ortamında karışık kapandı; HKC yüzde 10 yükseldi

Tem 20, 2026 • 19 dakika once

Lockheed Martin düşük maliyetli PAC-3 önleyicisini tanıttı

Tem 20, 2026 • 19 dakika once

Rheinmetall konsorsiyumu Bundeswehr'den 100 milyon avroluk sipariş aldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya