Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,44	8,43	8,44	0,48%	8,38	8,50	8,43	16.961.806	2.012.553
A1YEN	2,84	2,84	2,85	-0,35%	2,81	2,88	2,84	21.939.274	7.720.174
AAGYO	13,05	13,04	13,05	-0,61%	12,99	13,22	13,07	28.462.194	2.176.933
ACSEL	120,70	120,40	120,70	-0,66%	119,90	121,80	120,73	3.529.591	29.236
ADEL	35,62	35,62	35,66	2,24%	34,86	36,40	35,85	144.530.240	4.031.980
ADESE	0,86	0,86	0,87	0,00%	0,85	0,87	0,86	35.242.468	40.927.650
ADGYO	58,75	58,70	58,85	-2,65%	58,20	60,35	59,02	22.478.540	380.884
AEFES	18,44	18,44	18,45	-0,49%	18,32	18,67	18,47	442.897.033	23.985.268
AFYON	12,77	12,76	12,77	0,55%	12,70	12,82	12,75	6.363.550	499.036
AGESA	262,50	261,75	262,50	1,25%	257,00	263,25	261,28	20.165.343	77.178
AGHOL	30,54	30,52	30,56	0,93%	30,26	30,78	30,51	33.508.033	1.098.186
AGROT	2,11	2,10	2,11	0,00%	2,09	2,12	2,10	56.527.640	26.936.043
AGYO	7,50	7,49	7,50	0,67%	7,45	7,55	7,50	344.010	45.881
AHGAZ	38,00	37,98	38,00	2,59%	36,94	38,22	37,79	89.766.286	2.375.707
AHSGY	18,76	18,76	18,78	0,54%	18,61	19,13	18,74	6.209.208	331.307
AKBNK	72,80	72,75	72,80	-0,07%	72,50	73,20	72,89	5.001.945.931	68.628.011
AKCNS	243,90	243,60	243,90	-1,89%	243,20	247,80	244,51	45.839.270	187.475
AKENR	10,45	10,45	10,46	0,97%	10,32	10,61	10,45	53.349.979	5.103.345
AKFGY	2,61	2,60	2,61	0,38%	2,59	2,61	2,60	12.614.415	4.855.179
AKFIS	18,95	18,94	18,95	-2,47%	18,81	19,52	19,13	308.462.829	16.121.156
AKFYE	23,68	23,66	23,68	2,33%	23,08	24,00	23,69	120.286.572	5.077.849
AKGRT	6,23	6,23	6,24	0,00%	6,20	6,25	6,23	11.461.616	1.839.163
AKHAN	40,74	40,74	40,76	0,84%	40,42	41,20	40,77	28.228.194	692.378
AKMGY	269,00	269,00	269,50	-1,10%	268,75	272,25	270,26	2.403.732	8.894
AKSA	10,93	10,92	10,93	-0,18%	10,89	11,00	10,93	103.650.350	9.483.827
AKSEN	84,20	84,15	84,25	0,96%	83,20	84,25	83,72	191.334.951	2.285.367
AKSGY	10,08	10,08	10,10	-0,10%	10,04	10,20	10,07	23.767.680	2.360.451
AKSUE	37,38	-	37,38	-9,97%	37,38	37,38	37,38	8.512.697	227.734
AKYHO	2,21	2,21	2,22	-0,90%	2,19	2,24	2,21	1.705.658	772.151
ALARK	109,60	109,50	109,60	0,00%	109,20	111,20	110,08	157.265.803	1.428.596
ALBRK	9,10	9,10	9,11	0,33%	9,05	9,19	9,10	25.071.032	2.754.596
ALBTN	34,30	34,30	34,32	0,82%	33,78	35,00	34,40	309.452.899	8.994.786
ALCAR	697,50	697,50	699,00	-0,57%	697,00	709,50	701,41	9.330.093	13.302
ALCTL	120,80	120,70	120,80	0,42%	119,60	121,40	120,41	12.062.294	100.181
ALFAS	41,80	41,78	41,80	0,00%	41,30	42,50	41,70	34.324.475	823.191
ALGYO	3,77	3,77	3,78	1,89%	3,66	3,79	3,74	52.264.309	13.958.814
ALKA	8,57	8,56	8,57	2,15%	8,37	8,67	8,53	12.896.897	1.511.922
ALKIM	15,83	15,83	15,85	0,44%	15,72	15,87	15,79	3.775.664	239.115
ALKLC	420,75	420,50	420,75	-0,06%	419,25	424,00	421,23	158.937.164	377.313
ALTINS1	78,11	78,10	78,11	0,77%	77,64	78,30	78,08	552.934.202	7.081.724
ALTNY	19,00	19,00	19,01	2,37%	18,41	19,08	18,80	232.242.176	12.352.788
ALVES	1,66	1,66	1,67	-5,14%	1,65	1,72	1,68	182.789.369	109.129.888
ANELE	180,00	179,90	180,00	0,00%	175,00	185,70	182,24	101.147.977	555.039
ANGEN	9,31	9,30	9,32	0,76%	9,21	9,35	9,27	5.609.398	605.008
ANHYT	106,70	106,60	106,70	0,66%	106,00	107,80	106,99	30.505.115	285.115
ANSGR	27,48	27,48	27,50	1,10%	27,18	27,58	27,42	46.429.299	1.693.116
ARASE	118,10	118,00	118,20	-0,84%	117,50	119,30	118,26	11.801.321	99.790
ARCLK	93,30	93,25	93,30	-0,69%	93,25	94,50	93,85	53.540.742	570.484
ARDYZ	90,35	90,35	90,40	-0,93%	89,45	91,45	90,27	100.680.302	1.115.315
ARENA	21,58	21,56	21,58	0,37%	21,32	21,92	21,56	8.114.326	376.340
ARFYE	20,94	20,92	20,94	0,19%	20,84	21,10	20,93	16.863.324	805.828
ARMGD	200,50	200,30	200,50	0,96%	198,00	201,50	199,59	31.806.667	159.362
ARSAN	4,31	4,31	4,32	1,41%	4,23	4,39	4,30	44.173.626	10.263.534
ARTMS	41,36	41,34	41,40	4,55%	39,50	41,40	40,82	29.282.401	717.302
ARZUM	1,63	1,62	1,63	0,62%	1,61	1,64	1,63	10.446.133	6.419.929
ASELS	405,25	405,25	405,50	0,37%	402,50	411,00	406,87	5.813.996.585	14.289.442
ASGYO	11,20	11,19	11,20	0,27%	11,14	11,22	11,17	11.263.230	1.007.956
ASTOR	349,50	349,25	349,50	0,14%	344,50	353,25	348,61	5.276.953.168	15.136.994
ASUZU	49,02	49,02	49,04	-0,08%	48,92	49,50	49,12	6.141.793	125.037
ATAGY	10,31	10,29	10,31	0,68%	10,12	10,31	10,21	1.510.844	147.977
ATAKP	45,86	45,80	45,86	0,35%	45,68	46,12	45,85	2.554.660	55.719
ATATP	314,00	314,00	314,25	-1,72%	310,00	327,50	317,22	189.849.702	598.481
ATATR	16,08	16,07	16,08	-0,12%	15,89	16,39	16,12	203.267.767	12.610.561
ATEKS	96,95	96,40	96,95	2,05%	96,00	96,95	96,69	1.091.772	11.291
ATLAS	6,31	6,30	6,31	-1,10%	6,19	6,37	6,29	3.054.857	485.700
ATSYH	119,50	118,00	119,50	-0,42%	119,50	120,00	119,67	484.423	4.048
AVGYO	15,19	15,19	15,22	-1,11%	15,17	15,60	15,33	6.483.168	422.877
AVHOL	36,30	36,28	36,30	0,22%	35,92	36,50	36,14	28.624.399	792.014
AVOD	3,93	3,93	3,94	0,00%	3,89	3,95	3,92	3.263.726	832.011
AVPGY	53,80	53,75	53,85	-0,74%	53,75	55,00	53,99	5.964.431	110.468
AVTUR	12,51	12,42	12,51	0,97%	12,12	12,75	12,43	1.001.381	80.554
AYCES	480,25	479,25	480,25	6,96%	452,75	488,75	477,53	116.057.109	243.039
AYDEM	27,12	27,08	27,12	0,44%	26,82	27,24	27,05	14.747.620	545.195
AYEN	31,44	31,44	31,46	0,58%	31,26	31,54	31,42	4.652.482	148.091
AYES	31,00	30,90	31,00	-0,83%	31,00	31,00	31,00	2.079.852	67.092
AYGAZ	325,25	325,00	325,25	1,80%	320,00	329,00	324,84	144.112.956	443.639
AZTEK	3,85	3,85	3,86	0,00%	3,81	3,88	3,84	5.372.144	1.398.655
BAGFS	26,26	26,26	26,28	-0,15%	26,20	26,54	26,32	12.442.336	472.776
BAHKM	161,60	161,60	161,80	1,64%	157,50	173,00	164,47	484.727.264	2.947.300
BAKAB	39,90	39,92	39,96	-0,35%	39,70	40,22	39,88	4.339.311	108.815
BALAT	69,35	69,20	69,35	0,51%	69,35	69,40	69,36	374.256	5.396
BALSU	10,60	10,60	10,61	-1,40%	10,52	10,81	10,63	136.583.396	12.848.091
BANVT	157,30	157,10	157,40	0,13%	156,70	158,70	157,58	4.711.756	29.900
BARMA	9,51	9,51	9,55	2,70%	9,50	9,51	9,51	4.317.401	454.144
BASCM	14,40	14,39	14,40	-0,14%	14,40	14,42	14,40	250.532	17.396
BASGZ	44,22	44,22	44,26	0,05%	44,00	44,34	44,20	3.359.817	76.020
BAYRK	4,47	4,47	4,48	2,29%	4,38	4,63	4,53	51.624.254	11.407.813
BEGYO	3,61	3,61	3,62	-0,55%	3,60	3,66	3,62	3.443.710	952.610
BERA	13,73	13,72	13,73	2,16%	13,42	14,01	13,73	79.808.278	5.811.967
BESLR	13,13	13,12	13,13	1,23%	12,99	13,23	13,09	24.911.520	1.902.570
BESTE	33,14	33,12	33,16	-0,30%	33,02	33,70	33,25	63.914.980	1.922.465
BETAE	97,95	97,90	97,95	-0,10%	97,15	99,00	97,99	403.072.687	4.113.552
BEYAZ	23,30	23,28	23,30	0,43%	23,20	23,34	23,28	3.246.125	139.457
BFREN	130,90	130,80	130,90	0,31%	130,50	131,30	130,84	3.769.438	28.810
BIENY	22,52	22,50	22,52	0,00%	22,14	22,62	22,34	62.645.982	2.804.864
BIGCH	6,40	6,40	6,41	1,91%	6,21	6,54	6,39	48.511.919	7.596.382
BIGEN	172,30	172,30	172,40	-1,54%	169,70	174,50	172,41	82.257.859	477.110
BIGTK	392,50	392,00	392,50	2,88%	377,25	399,50	392,88	136.288.517	346.898
BIMAS	415,50	415,25	415,50	0,42%	411,25	417,50	413,93	1.783.542.076	4.308.798
BINBN	183,00	182,90	183,00	-1,93%	178,50	187,70	184,59	18.012.519	97.583
BINHO	11,19	11,19	11,21	-0,36%	11,18	11,92	11,53	420.373.093	36.462.438
BIOEN	18,80	18,80	18,82	-1,05%	18,66	19,12	18,86	40.651.559	2.155.303
BIZIM	24,66	24,58	24,64	0,08%	24,50	24,74	24,61	1.158.172	47.061
BJKAS	2,59	2,58	2,59	-4,78%	2,56	2,70	2,61	531.456.074	203.610.645
BLCYT	21,90	21,90	21,94	3,30%	21,16	21,96	21,63	26.632.887	1.231.156
BLUME	41,68	41,64	41,70	-1,23%	40,82	42,30	41,46	79.409.134	1.915.500
BMSCH	11,62	11,60	11,63	3,29%	11,36	11,88	11,63	28.043.737	2.411.775
BMSTL	43,76	43,78	43,82	-0,64%	43,70	44,32	43,97	26.831.882	610.217
BNTAS	6,42	6,41	6,42	0,47%	6,37	6,45	6,41	6.259.888	977.300
BOBET	20,88	20,88	20,90	-2,43%	20,88	21,62	21,15	55.264.828	2.612.831
BORLS	4,50	4,49	4,50	0,00%	4,45	4,58	4,51	22.528.473	4.996.095
BORSK	6,16	6,16	6,18	0,16%	6,13	6,20	6,17	8.507.481	1.378.487
BOSSA	6,58	6,57	6,58	1,08%	6,51	6,59	6,56	2.968.187	452.679
BRISA	78,20	78,15	78,25	0,13%	77,90	78,45	78,20	2.894.666	37.015
BRKO	11,99	11,95	11,99	-0,99%	11,99	12,10	12,00	1.425.608	118.758
BRKSN	8,00	7,99	8,00	0,13%	7,99	8,05	8,02	965.546	120.422
BRKVY	84,90	84,75	85,00	3,16%	82,05	87,60	84,91	32.972.337	388.318
BRLSM	25,92	25,88	25,92	7,11%	24,80	26,56	25,80	642.886.561	24.916.610
BRMEN	14,44	14,41	14,46	-0,35%	14,44	14,48	14,46	756.102	52.303
BRSAN	734,50	734,00	734,50	0,34%	725,50	749,50	736,60	971.497.904	1.318.900
BRYAT	1.711,00	1.710,00	1.711,00	0,18%	1.707,00	1.736,00	1.716,50	45.099.421	26.274
BSOKE	29,76	29,72	29,76	-2,68%	28,92	30,74	29,58	99.724.858	3.371.747
BTCIM	4,53	4,52	4,53	-0,88%	4,49	4,59	4,54	193.366.832	42.622.410
BUCIM	5,75	5,75	5,76	0,00%	5,70	5,78	5,75	8.814.039	1.534.198
BULGS	32,22	32,22	32,24	0,00%	32,02	32,38	32,20	19.488.472	605.232
BURCE	35,98	35,96	35,98	-0,28%	35,60	36,26	35,95	29.556.629	822.103
BURVA	749,50	749,50	750,00	-2,03%	740,00	765,00	747,84	4.620.134	6.178
BVSAN	105,10	105,00	105,20	0,77%	104,40	105,60	104,92	13.987.002	133.310
BYDNR	37,82	37,82	37,86	-0,94%	37,40	38,58	37,97	18.473.193	486.533
CANTE	1,33	1,33	-	9,92%	1,21	1,33	1,30	613.330.490	473.599.893
CASA	68,00	68,00	68,30	0,00%	68,00	68,00	68,00	544.884	8.013
CATES	68,20	68,20	68,30	0,29%	67,10	69,45	68,06	117.758.907	1.730.171
CCOLA	77,70	77,70	77,75	0,26%	77,55	78,05	77,75	79.895.226	1.027.611
CELHA	25,16	25,14	25,20	-1,26%	25,04	25,62	25,31	22.470.406	887.682
CEMAS	4,35	4,34	4,35	-2,68%	4,33	4,51	4,39	45.872.021	10.459.791
CEMTS	8,95	8,95	8,97	0,34%	8,90	9,00	8,94	4.868.505	544.518
CEMZY	16,20	16,19	16,20	-1,40%	15,89	16,34	16,14	122.320.110	7.577.193
CEOEM	24,90	24,90	24,94	0,00%	24,86	25,18	24,97	9.044.447	362.231
CGCAM	37,18	37,16	37,18	0,27%	36,90	37,40	37,18	27.947.375	751.710
CIMSA	46,22	46,22	46,24	0,13%	45,82	46,42	46,11	159.073.334	3.450.178
CITAS	142,20	142,20	-	9,98%	132,70	142,20	137,31	622.138.029	4.530.889
CLEBI	1.480,00	1.479,00	1.481,00	-0,27%	1.478,00	1.488,00	1.482,54	12.239.873	8.256
CMBTN	1.559,00	1.558,00	1.560,00	0,26%	1.551,00	1.575,00	1.563,53	6.942.080	4.440
CMENT	264,00	263,75	264,00	1,54%	264,00	265,00	264,40	373.064	1.411
CONSE	2,30	2,30	2,31	0,88%	2,26	2,31	2,28	7.195.899	3.155.955
COSMO	131,60	131,60	131,80	-3,09%	127,00	133,40	129,42	8.665.348	66.954
CRDFA	25,98	25,92	25,98	-0,38%	25,10	26,48	25,80	18.111.241	701.973
CRFSA	272,00	272,00	272,25	-1,54%	272,00	283,50	276,31	183.132.805	662.792
CUSAN	23,50	23,48	23,50	-0,34%	23,42	23,80	23,63	9.509.678	402.488
CVKMD	15,99	15,98	15,99	1,65%	15,60	16,01	15,77	197.318.883	12.510.646
CWENE	36,74	36,72	36,74	-0,38%	36,44	37,14	36,73	573.208.611	15.604.252
DAGI	11,05	11,05	11,06	-1,34%	11,00	11,24	11,13	31.066.398	2.790.925
DAPGM	8,47	8,47	8,48	-0,12%	8,42	8,53	8,48	135.787.196	16.008.819
DARDL	1,68	1,67	1,68	1,20%	1,65	1,69	1,67	13.105.079	7.861.434
DCTTR	6,94	6,94	6,95	-0,29%	6,88	7,01	6,96	13.431.900	1.930.811
DENGE	2,50	2,49	2,50	0,00%	2,48	2,54	2,50	27.910.535	11.153.229
DERHL	2,20	2,19	2,20	-0,90%	2,18	2,23	2,20	10.010.615	4.558.683
DERIM	36,58	36,56	36,66	-1,40%	36,38	37,72	37,19	6.842.272	183.974
DESA	10,24	10,23	10,25	0,39%	10,16	10,39	10,28	8.211.701	799.024
DESPC	41,44	41,44	41,50	-1,10%	41,18	42,00	41,59	4.887.483	117.522
DEVA	92,45	92,30	92,50	2,15%	90,00	93,50	91,51	20.703.024	226.227
DGATE	99,70	99,65	99,80	-1,19%	99,65	101,50	100,17	8.042.888	80.294
DGGYO	33,18	33,16	33,18	0,18%	32,90	33,44	33,11	1.284.907	38.805
DGNMO	8,00	8,00	8,02	-1,23%	7,97	8,13	8,03	17.225.062	2.145.434
DIRIT	25,38	25,34	25,38	-3,94%	25,38	26,08	25,63	862.563	33.661
DITAS	24,92	24,90	24,94	-2,43%	24,82	25,90	25,32	15.561.644	614.593
DMLKTG	6,93	6,92	6,93	0,43%	6,87	6,99	6,93	11.687.203	1.686.737
DMRGD	11,90	11,90	11,92	0,00%	11,86	12,00	11,93	84.860.552	7.111.409
DMSAS	8,92	8,91	8,92	-0,89%	8,89	9,07	8,94	4.041.319	451.843
DNISI	4,77	4,77	4,79	-1,45%	4,77	4,90	4,83	12.460.342	2.582.176
DOAS	166,80	166,70	166,80	0,12%	166,50	167,60	166,93	53.565.218	320.893
DOCO	11.650,00	11.650,00	11.660,00	0,13%	11.590,00	11.735,00	11.680,32	18.992.200	1.626
DOFER	29,18	29,20	29,28	0,41%	28,92	29,34	29,22	4.580.250	156.727
DOFRB	143,60	143,50	143,60	3,83%	135,40	145,10	141,36	758.086.468	5.362.790
DOGUB	67,20	67,15	67,20	-2,68%	65,75	68,50	66,96	14.025.414	209.449
DOHOL	22,38	22,38	22,40	0,18%	22,10	22,60	22,36	144.755.431	6.474.102
DOKTA	23,36	23,36	23,40	-0,68%	23,34	23,64	23,46	4.939.396	210.557
DSTKF	1.965,00	-	1.965,00	-9,99%	1.965,00	1.965,00	1.965,00	18.376.680	9.352
DUNYH	164,50	164,30	164,70	-2,37%	161,00	170,00	165,26	66.745.925	403.895
DURDO	5,20	5,20	5,22	7,66%	4,81	5,27	5,08	30.883.838	6.085.593
DURKN	22,26	22,20	22,26	-2,11%	22,10	22,98	22,46	12.185.816	542.638
DYOBY	13,56	13,55	13,56	0,44%	13,48	13,59	13,54	6.077.660	448.922
DZGYO	7,30	7,29	7,30	0,14%	7,28	7,33	7,30	954.314	130.759
EBEBK	83,85	83,75	83,85	0,90%	82,80	84,40	83,92	11.909.889	141.917
ECILC	76,50	76,50	76,55	0,00%	76,05	76,95	76,49	114.213.633	1.493.106
ECOGR	36,60	36,60	36,64	0,49%	36,34	36,68	36,53	29.363.131	803.764
ECZYT	320,25	320,00	320,50	-0,54%	318,25	322,50	320,14	23.779.647	74.278
EDATA	19,10	19,08	19,11	-0,47%	19,01	19,48	19,20	20.174.263	1.050.845
EDIP	36,42	36,42	36,48	-0,05%	36,08	37,44	36,50	16.424.224	450.043
EFOR	18,35	18,34	18,36	-3,57%	18,21	19,03	18,45	483.257.102	26.192.058
EGEEN	5.137,50	5.137,50	5.142,50	0,24%	5.110,00	5.190,00	5.131,11	13.746.240	2.679
EGEGY	33,60	33,60	33,62	3,70%	32,20	33,80	33,26	40.371.752	1.213.820
EGEPO	16,13	16,10	16,13	-0,86%	15,86	16,33	16,09	18.971.702	1.179.247
EGGUB	111,90	111,90	112,00	2,10%	108,40	112,20	110,85	29.905.291	269.785
EGPRO	40,18	40,20	40,22	-2,05%	39,28	41,64	40,65	59.036.532	1.452.491
EGSER	3,03	3,02	3,03	-0,98%	3,02	3,08	3,04	1.295.697	426.758
EKDMR	47,88	47,88	47,90	1,83%	47,04	48,12	47,79	190.351.618	3.983.414
EKGYO	20,40	20,40	20,42	-0,58%	20,14	20,62	20,34	1.013.602.484	49.823.755
EKIM	19,81	19,80	19,81	1,17%	19,26	19,97	19,64	217.695.919	11.083.310
EKIZ	61,35	61,35	61,70	1,49%	61,30	61,35	61,35	157.785	2.572
EKOS	5,58	5,58	5,59	-0,36%	5,54	5,66	5,59	28.005.790	5.008.244
EKSUN	6,44	6,44	6,45	-1,83%	6,40	6,56	6,47	12.659.208	1.956.502
ELITE	28,44	28,42	28,44	2,67%	28,08	28,66	28,34	68.627.528	2.421.974
EMKEL	15,45	15,44	15,45	1,64%	15,15	15,90	15,58	60.446.255	3.880.580
EMNIS	153,90	153,90	155,10	0,00%	153,90	153,90	153,90	703.169	4.569
EMPAE	71,75	71,75	71,80	-2,25%	71,05	74,20	72,06	307.787.707	4.271.367
ENDAE	18,52	18,51	18,53	-2,73%	18,30	19,16	18,65	47.436.458	2.543.099
ENERY	9,84	9,83	9,84	2,50%	9,61	9,93	9,78	173.962.497	17.796.830
ENJSA	116,10	116,00	116,10	1,84%	113,60	116,50	115,56	161.583.589	1.398.285
ENKAI	89,65	89,60	89,65	2,52%	86,75	89,70	88,20	766.734.091	8.693.603
ENPRA	60,00	59,65	60,00	-1,07%	54,60	60,00	56,54	2.320.554	41.042
ENSRI	5,95	5,95	5,96	-3,09%	5,69	6,39	5,91	387.483.409	65.583.997
ENTRA	4,46	4,46	4,47	0,00%	4,44	4,50	4,47	13.623.583	3.047.576
EPLAS	6,14	6,13	6,15	-0,16%	6,07	6,30	6,13	5.225.313	853.097
ERBOS	152,70	152,60	152,80	0,59%	151,70	153,00	152,24	3.717.454	24.418
ERCB	46,62	46,62	46,66	-0,04%	46,50	46,96	46,67	8.927.319	191.277
EREGL	39,50	39,48	39,50	2,33%	38,64	39,52	39,14	2.839.494.063	72.550.110
ERSU	25,98	25,94	25,98	1,17%	25,74	27,78	26,59	14.871.423	559.248
ESCAR	45,88	45,88	45,90	0,00%	45,88	46,98	46,54	102.131.296	2.194.337
ESCOM	5,64	5,63	5,64	-1,05%	5,61	5,70	5,65	42.395.727	7.503.581
ESEN	3,61	3,61	3,62	-0,28%	3,59	3,64	3,61	39.338.752	10.884.982
ETILR	5,96	5,96	5,97	0,51%	5,92	6,30	6,04	33.655.482	5.574.460
ETYAT	15,56	15,55	15,56	0,26%	15,20	15,61	15,55	6.623.524	425.834
EUHOL	10,30	10,30	10,39	-2,83%	10,30	10,48	10,31	4.286.262	415.560
EUKYO	13,39	13,37	13,39	1,44%	13,20	13,74	13,39	1.802.204	134.622
EUPWR	103,80	103,80	103,90	0,68%	102,90	104,50	103,53	530.269.756	5.122.017
EUREN	3,93	3,92	3,93	0,77%	3,88	3,94	3,91	31.072.787	7.943.726
EUYO	4,94	4,93	4,94	0,00%	4,86	4,99	4,92	1.779.959	361.506
EYGYO	2,74	2,74	2,75	0,00%	2,70	2,75	2,73	7.673.091	2.812.266
FADE	16,35	16,34	16,35	0,37%	16,16	16,39	16,26	18.007.999	1.107.438
FENER	3,29	3,28	3,29	-1,79%	3,28	3,36	3,31	259.390.701	78.354.833
FLAP	10,86	10,85	10,86	-1,27%	10,61	11,34	10,85	6.606.676	609.103
FMIZP	298,00	297,25	298,00	0,59%	296,00	298,50	297,27	4.438.160	14.930
FONET	5,23	5,22	5,23	-0,95%	5,17	5,30	5,24	41.687.548	7.963.111
FORMT	1,68	1,68	1,69	-0,59%	1,66	1,70	1,68	10.993.893	6.551.168
FORTE	120,60	120,60	120,70	-4,81%	119,30	123,80	121,53	207.532.145	1.707.622
FRIGO	2,72	2,71	2,72	0,74%	2,69	2,76	2,73	75.017.024	27.534.075
FRMPL	33,90	33,88	33,90	-0,24%	33,72	34,36	33,96	29.722.153	875.175
FROTO	78,35	78,35	78,40	-0,13%	78,05	78,90	78,37	499.098.010	6.368.560
FZLGY	10,03	10,04	10,06	-0,20%	10,01	10,15	10,06	35.865.225	3.565.386
GARAN	133,90	133,80	133,90	0,68%	132,60	134,00	133,45	1.638.960.749	12.281.321
GARFA	27,18	27,18	27,24	0,30%	27,04	27,28	27,15	9.210.318	339.277
GATEG	295,00	295,00	296,25	1,90%	292,00	295,00	294,32	2.511.442	8.533
GEDIK	6,33	6,32	6,33	1,44%	6,26	6,37	6,33	24.273.366	3.836.836
GEDZA	29,98	29,94	30,00	-0,40%	29,92	30,20	30,06	2.910.589	96.834
GENIL	12,13	12,13	12,14	0,75%	11,96	12,20	12,10	109.944.693	9.087.202
GENKM	10,44	10,43	10,44	0,10%	10,26	10,50	10,36	54.170.379	5.227.688
GENTS	5,28	5,28	5,29	-0,38%	5,24	5,34	5,29	15.501.004	2.933.066
GEREL	40,20	40,18	40,24	2,55%	39,20	40,30	39,91	111.771.566	2.800.361
GESAN	93,50	93,45	93,50	-0,11%	93,05	94,70	93,65	501.555.535	5.355.775
GIPTA	95,05	95,10	95,25	0,69%	91,50	99,00	95,74	433.513.075	4.528.235
GLBMD	11,74	11,70	11,73	-0,76%	11,61	11,90	11,74	1.314.606	111.981
GLCVY	52,60	52,55	52,60	-0,66%	52,45	54,40	53,46	14.393.844	269.232
GLRMK	182,90	182,80	182,90	1,61%	180,40	184,50	182,43	522.240.013	2.862.730
GLRYH	3,44	3,43	3,44	2,38%	3,33	3,45	3,41	37.660.410	11.040.564
GLYHO	16,96	16,95	16,96	-0,24%	16,90	17,03	16,96	5.369.943	316.667
GMTAS	44,86	44,82	44,86	0,40%	44,50	45,48	45,08	31.582.785	700.671
GOKNR	17,68	17,67	17,68	0,45%	17,48	17,90	17,64	42.998.444	2.437.491
GOLDA	13,11	13,10	13,11	1,24%	12,88	13,38	13,10	162.502.201	12.400.982
GOLTS	306,75	306,50	307,00	0,74%	304,75	307,75	306,03	13.255.174	43.314
GOODY	2,62	2,61	2,62	0,38%	2,61	2,63	2,62	10.782.051	4.123.572
GOZDE	22,58	22,58	22,60	-0,18%	22,56	22,72	22,62	3.872.492	171.212
GRNYO	13,68	13,67	13,68	-0,15%	13,58	13,84	13,73	2.090.237	152.226
GRSEL	315,75	315,75	316,00	0,08%	315,25	317,25	316,33	15.404.621	48.698
GRTHO	229,50	229,40	229,60	3,24%	221,90	233,20	227,53	112.412.319	494.052
GSDDE	14,14	14,14	14,15	0,57%	14,00	14,27	14,14	22.466.805	1.589.441
GSDHO	4,89	4,89	4,90	0,82%	4,84	4,89	4,87	11.321.798	2.327.235
GSRAY	1,11	1,10	1,11	-2,63%	1,10	1,14	1,12	141.824.165	127.110.898
GUBRF	504,50	504,50	505,00	3,38%	489,00	508,00	501,33	1.191.814.092	2.377.473
GUNDG	1.715,00	1.714,00	1.715,00	-5,09%	1.663,00	1.754,00	1.707,27	99.233.049	58.124
GWIND	23,54	23,52	23,54	1,38%	23,14	23,56	23,37	55.034.680	2.355.408
GZNMI	57,95	57,90	57,95	2,75%	56,55	59,10	58,15	89.022.843	1.531.059
HALKB	46,10	46,10	-	9,97%	46,10	46,10	46,10	790.871.685	17.155.568
HATEK	13,25	13,25	13,27	2,87%	12,90	13,26	13,11	16.754.716	1.278.148
HATSN	87,30	87,30	-	9,95%	79,60	87,30	85,05	311.161.783	3.658.757
HDFGS	2,55	2,54	2,55	0,39%	2,51	2,58	2,54	42.394.176	16.710.744
HEDEF	99,95	99,95	100,00	-3,89%	99,30	104,50	100,59	256.972.733	2.554.642
HEKTS	2,89	2,88	2,89	1,76%	2,83	2,91	2,86	469.357.312	163.988.462
HKTM	13,58	13,57	13,60	-0,59%	13,51	14,03	13,73	54.917.735	4.001.244
HLGYO	4,46	4,45	4,46	0,22%	4,44	4,49	4,46	43.619.137	9.784.069
HOROZ	61,50	61,45	61,50	-1,36%	61,00	63,20	61,94	44.209.889	713.761
HRKET	97,30	97,30	97,40	-1,42%	96,55	99,10	97,57	70.141.380	718.872
HTTBT	36,92	36,90	36,96	0,05%	36,80	37,24	37,08	8.584.542	231.502
HUBVC	2,48	2,47	2,48	0,81%	2,43	2,51	2,46	2.036.256	828.289
HUNER	3,94	3,94	3,95	1,55%	3,88	4,00	3,93	130.694.646	33.218.952
HURGZ	7,54	7,54	7,55	-2,08%	7,51	7,72	7,61	15.207.305	1.998.101
ICBCT	20,12	20,10	20,14	-0,30%	20,02	20,36	20,13	6.024.207	299.286
ICUGS	5,29	5,28	5,29	-1,31%	5,27	5,42	5,35	26.530.297	4.963.284
IDGYO	3,10	3,09	3,10	0,65%	3,04	3,11	3,07	1.265.895	412.133
IEYHO	194,20	194,20	194,30	0,10%	193,80	194,90	194,40	37.153.676	191.119
IHAAS	55,05	55,00	55,10	1,94%	54,20	57,10	55,76	54.742.945	981.689
IHEVA	1,99	1,98	1,99	-0,50%	1,98	2,00	1,99	679.053	341.530
IHGZT	1,22	1,21	1,22	2,52%	1,19	1,22	1,20	4.200.500	3.490.846
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	36.618.281	34.124.012
IHLGM	1,61	1,61	1,62	1,90%	1,58	1,62	1,60	14.565.098	9.093.670
IHYAY	1,22	1,21	1,22	0,00%	1,20	1,23	1,21	1.737.245	1.431.243
IMASM	2,35	2,35	2,36	0,43%	2,32	2,36	2,34	25.334.341	10.833.724
INDES	11,90	11,90	11,92	-0,83%	11,88	12,06	11,98	37.731.503	3.150.235
INFO	6,72	6,71	6,72	0,30%	6,67	7,00	6,77	185.549.709	27.405.425
INGRM	393,25	392,25	393,50	0,00%	391,25	398,50	394,18	2.768.747	7.024
INTEK	240,00	240,00	241,40	-2,44%	240,00	246,00	240,76	479.358	1.991
INTEM	260,50	260,50	260,75	0,77%	257,75	262,75	260,42	2.522.440	9.686
INVEO	7,13	7,12	7,13	0,71%	7,04	7,24	7,11	18.887.025	2.657.367
INVES	864,00	864,00	865,50	0,82%	849,50	867,00	860,19	14.987.132	17.423
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	74,00	74,10	-0,13%	71,60	74,00	73,52	508.274	6.913
ISBTR	527.500,00	520.005,00	549.432,50	1,44%	527.500,00	527.500,00	527.500,00	1.055.000	2
ISCTR	12,77	12,77	12,78	0,16%	12,70	12,81	12,75	2.320.060.388	181.926.166
ISDMR	55,25	55,25	55,35	1,66%	54,05	55,65	55,14	71.370.456	1.294.458
ISFIN	19,76	19,75	19,77	-0,40%	19,74	19,92	19,82	10.027.319	506.043
ISGSY	16,72	16,70	16,72	0,12%	16,57	16,83	16,68	16.890.232	1.012.621
ISGYO	28,12	28,10	28,14	0,00%	27,98	28,32	28,10	10.744.502	382.394
ISKPL	8,66	8,66	8,67	-1,03%	8,62	8,90	8,74	143.600.351	16.425.965
ISKUR	0,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,42	33,42	33,44	1,58%	32,62	33,50	33,13	81.389.032	2.456.777
ISSEN	6,98	6,97	6,98	0,29%	6,92	7,09	6,97	1.616.858	231.890
ISVEA	89,70	89,70	89,80	2,28%	83,75	95,05	90,23	197.248.407	2.185.979
ISYAT	7,62	7,61	7,62	0,26%	7,60	7,63	7,61	802.200	105.382
IZENR	8,37	8,36	8,37	0,60%	8,32	8,42	8,37	79.622.590	9.515.459
IZFAS	65,65	65,60	65,65	3,22%	64,00	67,00	65,38	250.664.011	3.834.250
IZINV	54,05	53,95	54,05	-0,37%	53,50	54,80	54,06	5.195.996	96.110
IZMDC	13,96	13,94	13,96	-1,13%	13,90	14,25	14,10	67.950.060	4.820.798
JANTS	15,80	15,78	15,80	0,45%	15,64	15,90	15,73	26.307.823	1.672.223
KAPLM	430,50	430,50	431,25	-0,52%	429,25	440,00	433,35	17.920.646	41.354
KARCL	142,70	142,40	142,70	8,77%	131,50	144,30	140,36	433.757.899	3.090.357
KAREL	8,87	8,86	8,87	0,80%	8,79	8,91	8,84	25.485.574	2.882.748
KARSN	9,73	9,73	9,74	4,96%	9,28	10,01	9,72	325.563.014	33.504.555
KARTN	161,70	161,60	161,70	-0,19%	158,30	163,30	160,55	55.426.085	345.233
KATMR	2,13	2,13	2,14	0,47%	2,10	2,14	2,12	63.328.213	29.904.969
KAYSE	4,21	4,20	4,21	0,24%	4,16	4,22	4,19	11.246.320	2.682.593
KBORU	24,50	24,48	24,50	3,11%	23,60	25,02	24,42	223.674.759	9.160.183
KCAER	16,32	16,32	16,33	0,12%	16,31	16,52	16,44	76.115.698	4.629.613
KCHOL	214,50	214,50	214,60	0,14%	213,30	216,80	215,04	2.448.531.304	11.386.551
KENT	403,50	403,00	403,50	0,00%	403,50	403,50	403,50	655.284	1.624
KERVN	10,94	10,90	10,94	0,00%	10,94	10,94	10,94	1.802.212	164.736
KFEIN	8,22	8,21	8,22	-0,24%	8,15	8,31	8,22	13.293.341	1.618.064
KGYO	13,15	13,14	13,15	1,70%	12,85	13,28	13,10	150.941.285	11.522.592
KIMMR	13,70	13,68	13,70	0,51%	13,58	13,76	13,63	5.417.142	397.409
KLGYO	5,08	5,07	5,08	0,40%	4,97	5,10	5,04	16.848.121	3.343.429
KLKIM	27,56	27,56	27,58	-0,65%	27,48	27,94	27,62	11.049.971	400.028
KLMSN	28,74	28,72	28,74	0,21%	28,66	28,90	28,71	3.738.773	130.240
KLNMA	8,90	8,90	8,94	-1,66%	8,90	9,00	8,93	296.345	33.205
KLRHO	65,20	65,15	65,20	0,31%	64,50	65,55	65,06	47.866.254	735.746
KLSER	24,70	24,70	24,72	-0,24%	24,64	24,88	24,73	8.203.857	331.698
KLSYN	15,73	15,70	15,73	0,58%	15,59	16,30	15,87	40.180.252	2.531.194
KLYPV	64,90	64,90	65,00	4,85%	63,90	66,30	64,79	261.251.775	4.032.391
KMPUR	19,78	19,76	19,78	0,41%	19,66	19,92	19,79	13.347.999	674.514
KNFRT	13,13	13,12	13,13	0,61%	12,91	13,22	13,08	12.072.993	923.087
KOCMT	5,11	5,11	5,12	-1,16%	5,10	5,29	5,19	93.535.912	18.030.775
KONKA	11,17	11,16	11,17	-1,50%	11,11	11,45	11,19	25.628.028	2.289.479
KONTR	3,73	3,72	3,73	0,00%	3,73	3,73	3,73	4.985.376	1.336.562
KONYA	3.795,00	3.792,50	3.795,00	-0,13%	3.790,00	3.835,00	3.802,59	9.548.295	2.511
KOPOL	5,65	5,65	5,66	-0,35%	5,61	5,70	5,65	20.387.785	3.610.441
KORDS	87,70	87,70	87,75	-0,45%	87,20	88,60	87,82	39.798.482	453.205
KOTON	12,94	12,93	12,94	-0,38%	12,91	13,03	12,96	6.286.261	485.191
KPEKS	140,70	140,70	140,90	-6,94%	138,10	159,20	144,15	3.493.322.181	24.234.630
KRDMA	61,20	61,20	61,25	3,55%	59,30	62,00	61,32	329.270.715	5.369.666
KRDMB	133,00	133,00	133,20	0,00%	132,40	133,90	133,35	23.503.885	176.263
KRDMD	46,90	46,88	46,90	0,73%	46,76	47,70	47,18	1.213.236.581	25.717.486
KRGYO	3,18	3,18	3,19	-0,63%	3,18	3,24	3,21	23.507.443	7.321.995
KRONT	25,98	25,96	26,02	1,64%	25,52	26,36	26,05	11.999.246	460.683
KRPLS	10,27	10,26	10,27	-1,06%	10,23	10,46	10,32	7.081.735	686.124
KRSTL	9,40	9,40	9,42	-0,21%	9,36	9,45	9,41	6.543.287	695.184
KRTEK	5,36	5,35	5,36	0,56%	5,29	5,41	5,36	1.806.805	337.155
KRVGD	2,30	2,29	2,30	0,88%	2,28	2,30	2,29	3.328.344	1.453.070
KSTUR	2.352,00	2.350,00	2.352,00	-1,80%	2.352,00	2.352,00	2.352,00	446.880	190
KTLEV	66,95	66,90	66,95	-0,07%	65,90	67,00	66,51	1.441.429.944	21.672.337
KTSKR	84,15	84,10	84,20	0,90%	83,55	85,85	84,49	18.962.938	224.433
KUTPO	80,80	80,65	80,80	-0,25%	80,25	81,40	80,70	6.009.157	74.466
KUVVA	176,20	174,40	176,20	-2,65%	172,40	181,00	174,92	14.361.762	82.104
KUYAS	62,65	62,65	62,75	-0,56%	62,45	64,15	63,03	84.839.196	1.345.960
KZBGY	2,00	1,99	2,00	1,01%	1,96	2,00	1,98	37.493.547	18.902.639
KZGYO	20,16	20,14	20,16	0,50%	20,00	20,22	20,10	12.675.528	630.522
LIDER	32,42	32,42	32,44	0,06%	31,82	33,44	32,44	284.588.793	8.772.350
LIDFA	2,72	2,72	2,73	-0,37%	2,71	2,79	2,74	9.493.024	3.465.454
LILAK	30,18	30,18	30,20	1,07%	29,66	30,20	29,89	29.332.191	981.290
LINK	5,68	5,67	5,68	0,35%	5,62	5,70	5,66	24.753.113	4.372.658
LKMNH	13,66	13,66	13,67	0,37%	13,60	13,74	13,65	4.101.392	300.502
LMKDC	24,30	24,28	24,32	0,33%	24,06	24,36	24,22	24.424.140	1.008.299
LOGO	136,60	136,60	136,70	-0,51%	135,50	137,80	136,59	25.131.889	183.996
LRSHO	2,55	2,54	2,55	0,79%	2,52	2,55	2,54	16.961.859	6.692.016
LUKSK	85,75	85,65	85,80	0,59%	85,00	87,15	85,54	3.269.728	38.226
LXGYO	10,66	10,65	10,66	-1,30%	10,57	10,90	10,70	31.711.735	2.963.087
LYDHO	164,00	163,80	164,00	0,74%	162,00	168,90	165,33	22.309.537	134.942
LYDYE	12.440,00	12.390,00	12.445,00	0,14%	12.350,00	12.565,00	12.435,54	5.160.750	415
MAALT	1.100,00	1.100,00	-	10,00%	1.012,00	1.100,00	1.079,38	33.884.001	31.392
MACKO	36,16	36,12	36,18	0,28%	35,40	36,90	36,40	34.846.982	957.460
MAGEN	34,00	33,98	34,02	1,43%	33,38	34,44	33,96	379.459.911	11.174.460
MAKIM	16,45	16,43	16,45	-0,30%	16,41	17,50	16,64	8.100.026	486.738
MAKTK	10,97	10,96	10,97	5,38%	10,25	11,13	10,78	64.320.014	5.968.740
MANAS	33,84	33,82	33,86	2,24%	32,06	34,24	33,19	670.766.921	20.212.765
MARBL	12,74	12,72	12,74	0,87%	12,65	12,78	12,71	3.976.867	312.891
MARKA	81,95	-	-	-4,99%	81,85	86,60	85,24	21.329.603	250.219
MARMR	2,36	2,35	2,36	0,00%	2,33	2,38	2,35	44.072.785	18.785.039
MARTI	1,54	1,54	1,55	5,48%	1,40	1,56	1,48	234.209.692	158.792.508
MASFN	42,64	42,64	42,66	0,42%	42,38	43,38	42,97	247.161.102	5.752.175
MAVI	38,28	38,26	38,28	0,74%	38,12	38,40	38,24	43.933.108	1.148.837
MCARD	174,80	174,70	174,90	1,33%	172,50	179,90	176,53	500.380.483	2.834.522
MEDTR	25,70	25,70	25,72	-0,23%	25,68	25,86	25,77	920.625	35.722
MEGAP	1,76	1,75	1,76	0,57%	1,76	1,76	1,76	355.420	201.943
MEGMT	47,18	47,18	47,22	-0,80%	47,06	48,50	47,63	130.327.797	2.736.512
MEKAG	3,04	3,03	3,04	0,00%	3,01	3,06	3,03	6.042.555	1.995.143
MEPET	20,34	20,28	20,34	-0,29%	20,30	20,78	20,41	3.151.645	154.458
MERCN	18,30	18,29	18,31	0,00%	18,21	18,39	18,28	16.579.815	906.989
MERIT	15,79	15,78	15,79	0,00%	15,75	15,86	15,79	12.034.160	762.075
MERKO	1,35	1,35	1,36	0,00%	1,34	1,37	1,35	12.494.718	9.234.554
METEN	23,02	23,00	23,02	-1,12%	22,88	23,60	23,24	360.583.410	15.514.095
METRO	8,41	8,40	8,42	-2,77%	8,35	8,72	8,47	41.727.574	4.925.894
MEYSU	12,73	12,72	12,73	-0,08%	12,65	13,12	12,85	131.311.155	10.215.245
MGROS	561,00	560,50	561,00	-0,36%	559,00	568,00	562,48	610.979.370	1.086.220
MHRGY	3,36	3,35	3,36	0,00%	3,33	3,37	3,35	2.659.321	794.114
MIATK	29,80	29,78	29,80	0,07%	29,66	30,08	29,77	121.707.238	4.087.654
MMCAS	49,00	48,98	49,00	-2,97%	49,00	49,00	49,00	842.457	17.193
MNDRS	12,34	12,32	12,34	0,33%	12,15	12,41	12,26	13.933.708	1.137.015
MNDTR	5,01	5,01	5,02	0,60%	4,93	5,12	5,02	11.789.027	2.347.257
MOBTL	13,17	13,16	13,17	-1,05%	13,08	13,34	13,21	14.238.895	1.077.771
MOGAN	20,14	20,14	20,16	-0,79%	19,80	20,34	20,14	144.950.648	7.197.772
MOPAS	27,96	27,92	27,96	0,07%	27,76	28,28	28,01	40.045.218	1.429.458
MPARK	438,00	438,00	438,50	0,92%	434,75	439,50	437,77	68.097.968	155.555
MRGYO	1,63	1,63	1,64	3,82%	1,48	1,67	1,58	412.765.150	261.413.360
MRSHL	1.637,00	1.634,00	1.637,00	0,43%	1.625,00	1.639,00	1.632,76	11.241.535	6.885
MSGYO	5,67	5,67	5,68	-0,53%	5,66	5,77	5,71	3.485.985	610.498
MTRKS	32,76	32,76	32,82	-4,66%	32,66	34,68	33,90	40.382.989	1.191.217
MTRYO	9,27	9,19	9,27	0,54%	9,19	9,35	9,26	563.424	60.873
MZHLD	5,48	5,44	5,48	-1,44%	5,40	5,60	5,46	505.362	92.524
NATEN	5,58	5,58	5,59	0,54%	5,55	5,60	5,57	8.079.846	1.450.245
NETAS	92,10	92,05	92,15	-3,96%	92,00	96,70	94,05	91.312.639	970.910
NETCD	130,70	130,60	130,70	-1,95%	130,20	134,70	132,00	274.183.482	2.077.218
NIBAS	4,69	4,68	4,69	4,69%	4,20	4,82	4,66	180.558.771	38.785.633
NTGAZ	11,33	11,32	11,33	0,35%	11,29	11,38	11,32	7.771.109	686.478
NTHOL	43,36	43,34	43,36	0,14%	43,16	43,56	43,41	15.063.816	347.048
NUGYO	9,08	9,07	9,08	-0,33%	9,06	9,20	9,12	6.550.401	718.443
NUHCM	219,90	219,80	220,00	0,18%	219,50	221,00	220,25	7.272.417	33.019
OBAMS	5,48	5,47	5,48	3,40%	5,25	5,51	5,40	119.491.156	22.150.403
OBASE	37,36	37,34	37,40	-3,21%	36,96	39,36	38,37	28.427.208	740.941
ODAS	7,46	7,45	7,46	5,82%	7,04	7,48	7,30	596.269.277	81.677.893
ODINE	1.781,00	1.779,00	1.781,00	-4,71%	1.728,00	1.839,00	1.773,85	362.165.425	204.169
OFSYM	65,85	65,75	65,85	3,21%	63,85	66,00	65,01	45.780.625	704.179
ONCSM	249,10	249,00	249,20	-2,41%	249,00	257,00	251,65	37.742.462	149.978
ONRYT	60,75	60,70	60,80	0,25%	60,25	61,20	60,64	18.317.109	302.062
ORCAY	3,46	3,45	3,46	-0,29%	3,46	3,51	3,48	2.713.018	779.224
ORGE	23,76	23,74	23,78	-0,67%	23,56	24,06	23,78	36.055.004	1.516.419
ORMA	158,50	158,50	159,90	0,32%	158,50	158,50	158,50	416.221	2.626
ORZAX	100,10	100,00	100,10	3,78%	96,70	101,00	99,51	822.851.357	8.269.356
OSMEN	7,72	7,72	7,74	0,39%	7,68	7,77	7,72	8.058.470	1.043.931
OSTIM	1,60	1,59	1,60	-0,62%	1,56	1,61	1,59	9.321.673	5.867.117
OTKAR	329,00	328,50	329,00	0,30%	326,25	330,00	328,20	30.275.004	92.245
OTTO	153,50	153,30	153,50	-0,78%	150,60	156,10	153,43	23.020.135	150.033
OYAKC	22,98	22,96	22,98	-0,17%	22,94	23,22	23,09	196.082.948	8.492.036
OYAYO	42,92	42,72	42,94	0,56%	42,50	43,00	42,72	707.410	16.561
OYLUM	7,26	7,23	7,25	-0,27%	7,15	7,30	7,23	694.551	96.096
OYYAT	37,44	37,38	37,46	1,57%	36,80	37,82	37,23	6.140.861	164.942
OZATD	4.870,00	4.870,00	4.887,50	1,99%	4.725,00	4.900,00	4.842,40	712.598.440	147.158
OZGYO	2,09	2,09	2,10	-0,95%	2,09	2,13	2,11	9.582.000	4.551.122
OZKGY	13,63	13,63	13,64	-1,30%	13,62	13,91	13,74	17.339.186	1.261.868
OZRDN	27,96	27,92	27,96	0,07%	27,10	28,10	27,81	5.054.963	181.798
OZSUB	44,56	44,58	44,64	0,86%	44,10	45,74	44,81	59.545.359	1.328.916
OZYSR	12,55	12,55	12,56	-0,32%	12,43	12,71	12,59	6.193.059	491.905
PAGYO	154,00	154,00	154,10	1,58%	151,50	155,40	153,63	3.806.897	24.780
PAHOL	1,39	1,38	1,39	0,00%	1,38	1,41	1,39	116.980.284	84.226.377
PAMEL	77,15	77,10	77,15	-0,39%	76,90	77,70	77,23	3.612.690	46.778
PAPIL	13,71	13,69	13,71	4,50%	13,00	13,79	13,47	77.865.771	5.779.737
PARSN	72,35	72,35	72,40	-0,28%	72,05	73,00	72,55	3.014.314	41.550
PASEU	256,50	256,25	256,50	-0,58%	255,00	259,25	257,36	529.743.771	2.058.410
PATEK	22,06	22,02	22,06	-1,78%	21,88	22,60	22,19	111.002.774	5.002.105
PCILT	34,42	34,36	34,42	-1,88%	34,24	35,06	34,57	19.694.430	569.653
PEKGY	15,86	15,86	15,87	-3,88%	15,72	16,30	15,90	1.176.129.615	73.969.252
PENGD	9,19	9,18	9,19	0,88%	9,08	9,19	9,13	10.885.934	1.192.719
PENTA	13,57	13,56	13,58	-1,38%	13,48	13,80	13,63	13.762.650	1.009.420
PETKM	20,16	20,16	20,18	1,41%	19,90	20,28	20,08	405.797.947	20.205.195
PETUN	11,57	11,55	11,57	-0,17%	11,43	11,67	11,53	12.941.253	1.122.149
PGSUS	150,60	150,50	150,60	-0,59%	150,20	151,60	150,80	491.064.822	3.256.336
PINSU	10,31	10,30	10,32	-0,39%	10,27	10,35	10,30	10.689.187	1.037.337
PKART	134,80	134,70	135,00	0,22%	134,10	137,40	135,45	20.318.869	150.009
PKENT	127,80	127,70	127,80	1,35%	126,50	128,20	127,58	7.957.928	62.375
PLTUR	21,12	21,12	21,16	0,09%	20,92	21,26	21,04	17.075.338	811.479
PNLSN	43,04	43,00	43,04	-0,09%	42,88	43,32	43,04	11.890.589	276.272
PNSUT	10,97	10,96	10,98	-0,45%	10,78	11,04	10,92	19.170.814	1.756.184
POLHO	22,28	22,24	22,30	0,91%	21,92	22,38	22,19	12.291.800	554.064
POLTK	4.302,50	4.297,50	4.302,50	-0,06%	4.280,00	4.322,50	4.302,80	6.342.333	1.474
PRDGS	8,14	8,12	8,14	2,13%	7,93	8,19	8,07	28.758.276	3.563.986
PRKAB	31,88	31,86	31,88	-0,25%	31,66	32,46	31,89	14.695.037	460.799
PRKME	18,23	18,23	18,26	-0,98%	18,22	18,47	18,34	11.967.900	652.726
PRZMA	90,20	90,20	-	10,00%	86,45	90,20	88,97	295.871.092	3.325.683
PSDTC	183,30	183,20	183,30	9,11%	168,00	184,80	179,15	145.465.936	811.972
PSGYO	3,33	3,33	3,34	0,30%	3,32	3,37	3,34	98.592.289	29.493.478
QNBFK	42,70	42,70	42,78	1,62%	42,70	42,70	42,70	757.712	17.745
QNBTR	191,00	191,00	192,20	0,42%	191,00	191,00	191,00	980.403	5.133
QUAGR	3,40	3,39	3,40	0,00%	3,37	3,42	3,40	65.136.719	19.182.008
QUICK	74,20	74,20	74,25	5,92%	69,85	75,65	73,63	645.073.507	8.761.485
RALYH	263,50	263,50	263,75	0,67%	260,50	267,50	263,68	384.436.958	1.457.994
RAYSG	161,40	161,20	161,40	0,56%	160,30	161,70	161,05	8.633.613	53.607
REEDR	5,95	5,94	5,95	-0,50%	5,93	6,00	5,96	22.137.965	3.714.382
RGYAS	211,00	211,00	211,20	0,62%	209,60	212,20	211,15	153.512.836	727.051
RNPOL	2,59	2,57	2,59	-0,38%	2,52	2,60	2,56	1.967.504	768.862
RODRG	24,96	24,94	24,96	-2,04%	24,12	25,24	24,80	2.644.719	106.660
RTALB	2,94	2,93	2,94	1,38%	2,90	2,94	2,92	11.538.369	3.953.926
RUBNS	31,08	31,08	31,12	-2,75%	30,90	31,90	31,29	17.667.417	564.682
RUZYE	9,16	9,16	9,17	0,11%	9,12	9,25	9,17	7.570.377	825.611
RYGYO	47,80	47,76	47,82	3,96%	45,98	48,38	47,19	186.912.853	3.961.156
RYSAS	27,26	27,24	27,26	6,48%	25,60	27,52	26,78	762.339.384	28.470.753
SAFKR	18,23	18,22	18,23	-0,38%	18,13	18,37	18,24	26.758.612	1.466.695
SAHOL	93,65	93,65	93,70	-0,11%	93,50	94,35	93,88	866.306.382	9.228.109
SAMAT	5,49	5,48	5,49	1,86%	5,34	5,51	5,46	3.378.190	619.145
SANEL	55,30	55,05	55,30	-1,51%	54,20	56,50	54,99	8.051.587	146.420
SANFM	11,19	11,17	11,19	0,27%	11,07	11,60	11,28	36.598.385	3.245.137
SANKO	18,82	18,82	18,83	-0,26%	18,81	18,92	18,84	2.476.232	131.433
SARAE	97,30	97,25	97,35	3,68%	92,90	98,50	95,70	1.899.644.754	19.850.323
SARKY	26,84	26,80	26,84	1,90%	26,64	27,34	27,04	144.101.276	5.328.359
SASA	2,40	2,40	2,41	0,84%	2,37	2,41	2,39	2.116.787.065	884.947.826
SAYAS	60,70	60,65	60,75	-1,54%	60,15	62,40	61,23	70.355.150	1.149.044
SDTTR	24,24	24,22	24,26	-0,66%	24,00	25,00	24,51	111.961.797	4.568.345
SEGMN	52,20	52,15	52,30	1,16%	51,35	52,95	52,13	24.643.727	472.704
SEGYO	3,77	3,77	3,78	0,00%	3,75	3,79	3,76	1.936.773	514.528
SEKFK	4,65	4,62	4,65	3,79%	4,48	4,71	4,60	2.373.684	515.529
SEKUR	9,91	9,91	9,93	-1,88%	9,41	10,08	9,86	7.489.657	759.636
SELEC	326,75	326,50	327,00	0,85%	320,00	335,00	329,34	658.981.874	2.000.916
SELVA	1,72	1,72	1,73	-0,58%	1,72	1,81	1,77	85.949.416	48.625.600
SERNT	7,97	7,97	7,98	0,25%	7,95	8,04	7,99	9.311.423	1.165.517
SEYKM	4,53	4,53	4,54	-0,22%	4,51	4,60	4,54	2.381.121	524.849
SILVR	2,26	2,25	2,26	0,00%	2,23	2,27	2,25	973.514	432.855
SISE	40,28	40,26	40,28	0,60%	40,02	40,48	40,21	610.380.475	15.180.268
SKBNK	6,28	6,27	6,28	-0,16%	6,23	6,33	6,27	214.350.046	34.196.168
SKTAS	3,17	3,16	3,17	0,00%	3,15	3,18	3,16	7.695.509	2.433.617
SKYLP	253,25	250,00	253,25	4,78%	243,90	258,00	252,75	11.821.511	46.772
SKYMD	14,19	14,17	14,19	-0,63%	14,16	14,43	14,25	7.552.849	529.935
SMART	24,70	24,66	24,70	-1,20%	24,58	25,20	24,80	9.166.307	369.646
SMRTG	10,12	10,11	10,12	0,60%	9,88	10,18	10,04	119.620.933	11.917.867
SMRVA	11,80	11,79	11,80	1,46%	11,55	11,84	11,69	43.456.232	3.718.714
SNGYO	3,54	3,53	3,54	2,31%	3,46	3,59	3,53	35.599.200	10.086.218
SNICA	3,44	3,43	3,44	-8,02%	3,43	3,75	3,55	88.191.415	24.868.082
SNPAM	20,40	20,26	20,40	0,00%	20,40	21,00	20,59	423.776	20.582
SODSN	7,55	7,55	7,56	-0,13%	7,54	7,55	7,55	61.566	8.155
SOHOE	11,06	11,05	11,07	0,82%	10,97	11,23	11,12	101.862.254	9.157.862
SOKE	14,11	14,11	14,12	-1,33%	14,05	14,39	14,16	16.904.911	1.194.272
SOKM	56,95	56,95	57,00	1,15%	56,35	57,30	56,94	82.492.902	1.448.802
SONME	137,10	137,20	138,10	-2,70%	134,80	142,00	137,30	4.369.138	31.823
SRVGY	2,58	2,58	2,59	0,78%	2,57	2,59	2,58	16.074.898	6.233.190
SSAAT	37,08	37,08	37,10	-1,07%	37,02	37,66	37,32	59.092.526	1.583.468
SUMAS	270,00	268,50	270,00	0,65%	268,25	270,00	268,74	154.256	574
SUNTK	36,54	36,50	36,54	-0,44%	36,50	37,44	36,82	14.123.192	383.538
SURGY	33,14	33,12	33,14	0,06%	32,78	34,00	33,36	132.737.761	3.979.023
SUWEN	6,34	6,33	6,34	-0,47%	6,32	6,54	6,40	12.051.422	1.883.769
SVGYO	17,66	17,66	17,67	-0,79%	17,58	18,21	17,85	131.983.052	7.395.201
TABGD	246,20	246,10	246,30	0,41%	245,30	248,40	246,60	25.079.746	101.703
TARKM	538,00	537,50	538,50	-0,46%	536,50	549,50	541,86	45.772.856	84.474
TATEN	9,03	9,02	9,03	2,03%	8,80	9,27	9,02	192.711.930	21.368.610
TATGD	17,94	17,93	17,95	-0,33%	17,93	18,20	18,05	18.022.396	998.451
TAVHL	285,00	284,75	285,00	0,71%	282,75	287,00	285,10	476.602.811	1.671.695
TBORG	159,30	159,30	159,40	-0,38%	157,60	160,80	158,59	15.719.903	99.121
TCELL	103,20	103,10	103,20	0,39%	102,40	103,80	103,00	947.249.189	9.196.344
TCKRC	162,30	162,30	162,50	-1,34%	162,30	167,40	164,45	106.076.826	645.029
TDGYO	16,16	16,16	16,18	-1,46%	15,80	16,39	16,12	7.879.249	488.657
TEHOL	32,24	32,22	32,24	-4,33%	30,34	35,60	31,24	13.313.757.840	426.178.516
TEKTU	7,99	7,98	7,99	0,76%	7,90	8,29	8,09	74.201.865	9.172.724
TERA	187,20	187,20	187,30	1,19%	185,10	190,30	187,95	1.222.341.050	6.503.683
TEZOL	9,69	9,68	9,69	0,21%	9,67	9,75	9,71	9.040.579	931.487
TGSAS	261,00	261,00	261,50	-2,79%	257,00	280,75	270,01	275.898.799	1.021.796
THYAO	306,00	305,75	306,00	-0,41%	305,00	308,25	306,61	3.870.547.234	12.623.640
TKFEN	221,50	221,50	221,60	1,23%	218,40	222,70	220,35	304.485.261	1.381.839
TKNKA	165,90	165,90	-	9,94%	165,90	165,90	165,90	93.140.408	561.425
TKNSA	18,99	18,99	19,01	-1,09%	18,91	19,23	19,02	35.546.446	1.868.757
TLMAN	82,65	82,70	82,75	0,73%	81,50	82,90	82,18	4.693.508	57.113
TMPOL	469,75	469,75	470,25	2,12%	463,00	497,50	480,77	520.498.788	1.082.626
TMSN	77,10	77,00	77,10	1,51%	76,05	78,50	77,08	24.469.395	317.458
TNZTP	30,58	30,54	30,58	0,99%	30,30	30,74	30,60	23.661.486	773.222
TOASO	273,25	273,00	273,25	-0,09%	271,50	276,50	273,65	291.747.891	1.066.153
TRALT	55,55	55,50	55,55	2,30%	54,35	55,70	55,13	2.647.921.982	48.034.247
TRCAS	47,52	47,52	47,58	1,15%	47,12	48,00	47,53	9.112.287	191.722
TRENJ	110,50	110,40	110,60	1,84%	108,70	110,90	110,20	100.405.136	911.089
TRGYO	97,05	97,05	97,10	-0,56%	96,80	97,95	97,26	20.806.515	213.931
TRHOL	3.000,00	2.997,50	3.000,00	1,44%	2.877,50	3.000,00	2.937,67	204.649.690	69.664
TRILC	1,12	1,11	1,12	0,00%	1,12	1,12	1,12	2.860.963	2.554.431
TRMET	148,40	148,40	148,60	2,56%	145,00	148,90	147,69	345.666.973	2.340.427
TSGYO	6,20	6,19	6,20	1,14%	6,12	6,21	6,17	5.130.153	832.170
TSKB	11,17	11,17	11,18	0,45%	11,07	11,18	11,12	76.711.955	6.898.623
TSPOR	1,13	-	1,13	-9,60%	1,13	1,20	1,15	552.550.240	479.946.387
TTKOM	53,30	53,25	53,30	-0,28%	53,05	53,65	53,35	476.576.764	8.933.249
TTRAK	430,75	430,50	430,75	0,06%	430,00	434,50	432,63	9.917.156	22.923
TUCLK	4,02	4,01	4,02	1,01%	3,98	4,05	4,02	12.347.847	3.069.736
TUKAS	2,02	2,02	2,03	0,00%	2,01	2,04	2,02	39.544.440	19.539.176
TUPRS	387,25	387,25	387,50	1,71%	380,75	390,75	385,67	5.127.503.545	13.295.213
TUREX	6,59	6,58	6,59	-0,15%	6,55	6,64	6,59	27.814.869	4.222.179
TURGG	27,10	27,08	27,10	0,07%	26,90	27,10	26,97	1.728.531	64.081
TURSG	6,33	6,32	6,33	0,48%	6,32	6,40	6,36	131.418.383	20.678.062
UCAYM	26,46	26,46	26,50	0,84%	26,20	26,76	26,50	79.656.256	3.005.503
UFUK	1.754,00	1.756,00	1.759,00	2,57%	1.691,00	1.796,00	1.743,36	171.712.204	98.495
ULAS	21,40	21,42	21,46	0,19%	21,26	21,60	21,41	1.097.696	51.265
ULKER	91,50	91,45	91,50	-1,24%	91,25	93,30	92,14	175.033.921	1.899.622
ULUFA	1,68	1,67	1,68	0,60%	1,66	1,69	1,67	7.428.818	4.439.875
ULUSE	253,75	253,25	253,75	-0,49%	252,00	257,75	254,20	18.683.267	73.499
ULUUN	9,10	9,09	9,10	0,33%	8,99	9,22	9,10	44.594.636	4.899.025
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,08	11,08	11,12	0,00%	11,00	11,19	11,12	3.131.461	281.745
USAK	1,25	1,24	1,25	0,81%	1,23	1,25	1,24	27.693.806	22.349.188
VAKBN	33,72	33,72	33,74	4,72%	32,16	33,76	32,72	1.612.281.740	49.276.663
VAKFA	11,43	11,43	11,44	-0,09%	11,38	11,49	11,43	21.677.319	1.896.499
VAKFN	1,20	1,19	1,20	0,84%	1,18	1,20	1,19	29.809.600	25.093.760
VAKKO	68,00	67,95	68,05	-0,15%	67,75	72,50	68,38	3.477.952	50.861
VANGD	99,35	99,35	99,65	-2,60%	98,25	101,50	99,92	10.109.404	101.178
VBTYZ	37,38	37,36	37,40	0,48%	37,24	38,10	37,72	30.255.925	802.076
VERTU	35,96	35,94	36,00	0,45%	35,70	36,10	35,86	3.586.463	100.002
VERUS	753,00	753,00	754,50	0,53%	746,50	764,50	752,86	14.975.786	19.892
VESBE	5,29	5,29	5,30	0,19%	5,26	5,31	5,29	13.704.564	2.590.864
VESTL	22,30	22,30	22,32	0,09%	22,14	22,52	22,29	39.684.341	1.780.403
VEYAS	140,00	139,90	140,00	-1,20%	139,50	145,00	141,86	464.837.868	3.276.654
VKFYO	24,00	24,00	24,02	0,67%	23,40	24,06	23,62	1.707.187	72.276
VKGYO	1,92	1,91	1,92	0,52%	1,91	1,93	1,92	11.090.489	5.779.474
VKING	21,86	21,86	21,88	-1,26%	21,72	22,34	21,99	2.925.600	133.057
VRGYO	1,81	1,80	1,81	1,12%	1,78	1,81	1,80	6.758.882	3.765.718
VSNMD	46,02	46,02	46,06	-0,78%	45,92	46,52	46,08	22.273.872	483.342
YAPRK	11,18	11,18	11,19	0,18%	11,13	11,27	11,19	12.012.291	1.073.389
YATAS	31,32	31,30	31,32	0,64%	31,12	31,48	31,30	8.272.980	264.339
YAYLA	21,78	21,76	21,80	-0,09%	21,74	21,98	21,84	6.045.500	276.819
YBTAS	13,50	13,50	13,78	-3,57%	13,50	13,80	13,56	862.206	63.600
YEOTK	35,78	35,78	35,80	0,22%	35,70	36,40	36,05	188.558.402	5.230.414
YESIL	1,21	1,20	1,21	0,00%	1,20	1,22	1,21	2.402.153	1.985.190
YGGYO	226,70	226,70	226,90	0,40%	225,90	228,00	227,07	5.102.816	22.472
YIGIT	22,42	22,42	22,44	1,36%	22,12	22,58	22,36	36.166.434	1.617.728
YKBNK	36,90	36,88	36,90	0,11%	36,64	37,00	36,79	2.655.927.808	72.183.177
YKSLN	2,80	2,80	2,81	0,00%	2,78	2,81	2,80	4.690.127	1.676.248
YONGA	45,78	45,78	45,80	-0,26%	45,00	45,78	45,54	376.134	8.260
YUNSA	8,28	8,27	8,28	-0,12%	8,23	8,34	8,28	12.528.803	1.513.803
YYAPI	0,81	0,81	0,82	-1,22%	0,81	0,82	0,81	1.313.025	1.619.157
YYLGD	10,22	10,21	10,22	0,29%	10,16	10,25	10,20	13.373.337	1.310.884
ZEDUR	8,04	8,03	8,04	0,75%	7,98	8,18	8,09	7.021.506	868.441
ZERGY	9,58	9,58	9,59	-2,64%	9,57	9,88	9,67	66.786.156	6.905.271
ZGYO	29,68	29,66	29,68	-1,66%	29,52	30,56	29,95	66.772.821	2.229.559
ZOREN	2,31	2,31	2,32	0,87%	2,28	2,33	2,31	29.990.258	12.994.931
ZRGYO	19,24	19,23	19,24	-1,33%	19,23	19,66	19,36	6.747.872	348.609

Midas’ın Kulakları

Tümünü Gör

Ağu 28, 2026 • 18 dakika once

Avrupa borsaları yükselişle açıldı, gözler Warsh'ın Jackson Hole konuşmasında

Ağu 28, 2026 • 21 dakika once

Solana ETF girişleri rekor kırarken SOL haftalık %20 değer kazandı

Ağu 28, 2026 • 21 dakika once

Hyperliquid Strategies, yıllık 305,5 milyon dolar net gelirle PURR hissesini %11 yükseltti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya