Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,23	-	5,23	-9,98%	5,23	5,34	5,25	43.271.257	8.249.033
A1YEN	1,95	-	1,95	-9,72%	1,95	2,09	1,96	17.454.457	8.886.008
AAGYO	8,78	8,78	8,79	-6,30%	8,44	8,99	8,71	89.941.348	10.324.393
ACSEL	98,85	98,60	98,85	-3,37%	97,90	104,00	99,52	9.061.240	91.051
ADEL	29,06	29,02	29,06	-2,02%	28,40	29,70	29,00	28.164.061	971.322
ADESE	0,75	0,74	0,75	-6,25%	0,73	0,80	0,76	92.078.932	120.988.133
ADGYO	49,08	49,00	49,26	-0,89%	47,82	49,86	49,03	35.783.096	729.833
AEFES	19,02	19,01	19,02	-0,31%	18,79	19,13	18,98	299.887.653	15.797.482
AFYON	11,65	11,66	11,69	-2,10%	11,65	11,90	11,75	8.464.266	720.500
AGESA	240,40	240,00	240,40	-0,25%	236,40	241,20	238,75	16.204.264	67.871
AGHOL	34,82	34,80	34,82	-0,17%	34,18	35,22	34,79	62.829.386	1.806.062
AGROT	1,69	1,69	1,70	-2,87%	1,67	1,73	1,70	32.850.819	19.373.038
AGYO	7,32	7,32	7,44	-2,92%	7,17	7,50	7,31	1.678.731	229.821
AHGAZ	40,68	40,62	40,68	-0,73%	39,62	41,18	40,26	103.516.318	2.571.309
AHSGY	12,83	12,76	12,79	-6,42%	12,34	14,28	12,96	44.319.682	3.420.481
AKBNK	70,90	70,85	70,90	-0,91%	70,65	72,15	71,27	7.210.370.407	101.174.414
AKCNS	204,60	204,60	204,70	-5,06%	202,90	215,50	208,11	96.788.263	465.083
AKENR	9,33	9,32	9,34	-3,91%	9,23	9,70	9,39	22.468.773	2.393.090
AKFGY	2,41	2,40	2,41	-1,63%	2,35	2,45	2,40	31.311.898	13.050.511
AKFIS	14,25	14,25	14,26	2,15%	13,69	14,44	14,12	130.397.024	9.233.606
AKFYE	20,92	20,90	20,92	-3,15%	20,86	21,58	21,18	85.333.480	4.029.929
AKGRT	5,57	5,57	5,58	-1,24%	5,50	5,64	5,57	24.720.524	4.442.399
AKHAN	27,86	27,86	27,90	-8,36%	27,44	30,58	28,33	49.898.905	1.761.215
AKMGY	231,20	231,90	232,80	-3,18%	230,50	238,80	232,54	2.942.051	12.652
AKSA	10,89	10,88	10,89	-2,07%	10,70	11,08	10,87	94.269.337	8.674.431
AKSEN	66,25	66,20	66,25	-3,28%	65,60	68,50	66,41	200.466.834	3.018.497
AKSGY	9,37	9,36	9,38	-1,99%	9,27	9,55	9,38	14.156.917	1.509.740
AKSUE	19,28	19,28	19,33	-8,19%	19,01	20,52	19,52	57.337.957	2.936.781
AKYHO	1,82	1,81	1,82	-3,70%	1,77	1,87	1,82	2.549.585	1.403.900
ALARK	108,40	108,40	108,50	-1,00%	107,10	109,40	108,18	201.778.690	1.865.244
ALBRK	8,53	8,51	8,52	-0,12%	8,45	8,70	8,58	80.338.396	9.365.486
ALBTN	26,30	26,30	26,32	-2,66%	25,68	27,02	26,35	62.115.945	2.357.692
ALCAR	681,50	680,50	682,00	-2,43%	675,50	696,00	685,31	10.570.956	15.425
ALCTL	93,25	93,20	93,40	-2,25%	92,00	95,45	93,55	16.984.085	181.555
ALFAS	33,38	33,34	33,40	-1,24%	30,76	37,18	33,80	124.885.449	3.694.651
ALGYO	3,25	3,24	3,25	-2,99%	3,24	3,34	3,26	46.152.146	14.145.592
ALKA	7,05	7,04	7,06	-2,08%	6,94	7,34	7,07	9.232.647	1.305.591
ALKIM	13,78	13,76	13,79	-1,64%	13,66	14,04	13,78	10.618.152	770.801
ALKLC	379,25	-	379,25	-9,97%	379,25	379,25	379,25	25.682.810	67.720
ALTINS1	75,41	75,41	75,42	1,53%	74,90	75,87	75,38	753.347.325	9.993.596
ALTNY	14,27	14,26	14,27	-2,79%	13,97	14,73	14,20	158.946.642	11.197.429
ALVES	0,68	-	-	-6,85%	0,68	0,69	0,69	14.612.137	21.211.840
ANELE	105,10	-	105,10	-9,94%	105,10	105,10	105,10	53.191.215	506.101
ANGEN	7,76	7,76	7,77	-3,84%	7,67	8,11	7,82	10.285.352	1.314.755
ANHYT	105,30	105,20	105,30	-2,68%	104,70	108,70	106,20	48.981.024	461.229
ANSGR	26,26	26,20	26,26	-0,23%	25,94	26,48	26,24	46.479.998	1.771.580
ARASE	109,20	109,10	109,40	-4,96%	108,60	112,60	110,29	5.470.556	49.601
ARCLK	88,90	88,80	88,90	-0,95%	88,05	89,90	88,82	39.837.730	448.538
ARDYZ	60,40	60,35	60,45	0,17%	55,50	61,60	58,21	602.850.600	10.357.214
ARENA	17,31	17,30	17,33	-2,20%	16,90	17,60	17,19	6.206.402	361.025
ARFYE	14,81	14,79	14,82	-7,50%	14,41	15,41	14,78	85.935.199	5.815.281
ARMGD	172,60	172,50	172,70	-2,43%	172,50	180,40	176,18	85.367.869	484.550
ARSAN	3,65	3,64	3,65	-4,45%	3,60	3,79	3,68	48.408.965	13.149.948
ARTMS	36,78	36,78	36,96	-4,47%	36,24	38,50	37,14	15.838.346	426.462
ARZUM	1,29	1,29	1,30	-4,44%	1,29	1,36	1,31	3.917.873	2.997.591
ASELS	379,00	378,75	379,00	-0,20%	372,00	380,75	376,44	4.924.760.531	13.082.631
ASGYO	10,12	10,11	10,12	-1,84%	10,02	10,25	10,14	16.580.687	1.635.330
ASTOR	259,00	258,75	259,00	1,37%	251,25	263,25	258,14	4.255.688.397	16.485.746
ASUZU	47,36	47,34	47,40	2,25%	45,06	49,78	48,03	49.840.652	1.037.713
ATAGY	9,18	9,12	9,18	-4,87%	8,73	9,65	9,16	1.290.295	140.817
ATAKP	34,90	34,88	34,94	-3,48%	34,66	36,04	34,91	6.946.625	198.983
ATATP	247,20	247,10	247,30	-6,72%	241,20	266,00	247,76	169.877.381	685.656
ATATR	9,26	-	9,26	-9,92%	9,26	9,26	9,26	5.926.400	640.000
ATEKS	76,50	-	-	-9,68%	76,50	84,45	82,46	355.088	4.306
ATLAS	5,12	5,12	5,17	-9,70%	5,11	5,26	5,13	9.843.950	1.918.596
ATSYH	101,70	-	-	-10,00%	101,70	108,90	102,00	2.129.731	20.880
AVGYO	15,56	15,55	15,57	-0,45%	15,09	15,86	15,51	8.519.409	549.421
AVHOL	28,96	28,96	28,98	-9,22%	28,74	31,98	29,50	51.078.314	1.731.264
AVOD	3,58	3,57	3,58	-4,79%	3,51	3,78	3,60	11.603.029	3.223.717
AVPGY	53,30	53,35	53,45	-3,18%	53,00	55,05	53,69	17.044.611	317.442
AVTUR	10,63	10,60	10,63	-1,67%	10,40	11,23	10,71	1.845.943	172.426
AYCES	408,25	407,75	408,75	-2,74%	400,25	419,75	406,97	12.720.299	31.256
AYDEM	23,90	23,90	23,96	-2,29%	23,68	24,42	23,96	22.931.722	956.997
AYEN	28,20	28,14	28,22	-2,96%	27,96	29,08	28,25	8.140.638	288.191
AYES	24,40	-	-	-5,43%	23,72	25,20	24,31	1.151.605	47.373
AYGAZ	318,75	318,50	318,75	-0,39%	314,25	319,50	317,34	95.776.002	301.812
AZTEK	3,80	3,80	-	9,83%	3,80	3,80	3,80	17.658.782	4.647.048
BAGFS	24,94	24,94	25,00	-3,63%	24,56	25,80	25,14	13.022.429	518.023
BAHKM	175,70	175,60	175,80	3,35%	164,10	178,50	171,14	198.548.231	1.160.168
BAKAB	34,10	33,98	34,10	-2,46%	33,52	34,92	34,23	1.418.703	41.444
BALAT	67,10	-	-	0,98%	67,00	67,10	67,09	2.311.023	34.446
BALSU	6,26	-	6,26	-9,93%	6,26	6,94	6,47	329.639.256	50.933.638
BANVT	144,00	144,10	144,40	1,84%	141,50	149,50	145,78	39.964.883	274.151
BARMA	7,39	-	-	-6,10%	7,39	7,87	7,52	1.685.121	224.195
BASCM	12,36	-	-	-1,98%	12,36	12,55	12,45	274.319	22.040
BASGZ	41,74	41,56	41,74	-1,32%	40,80	44,00	41,37	8.186.465	197.879
BAYRK	3,35	3,33	3,35	-3,74%	3,16	3,48	3,31	7.913.172	2.393.974
BEGYO	2,83	2,83	2,84	-4,07%	2,78	2,97	2,85	6.000.794	2.102.891
BERA	12,26	12,25	12,27	-3,92%	12,18	12,70	12,35	44.400.853	3.595.334
BESLR	11,95	11,95	11,97	-2,85%	11,70	12,30	12,01	12.096.211	1.007.157
BESTE	25,82	25,80	25,86	-7,06%	25,02	28,00	25,96	147.520.165	5.682.163
BETAE	60,20	60,10	60,20	-7,10%	58,80	64,80	61,17	461.025.653	7.536.515
BEYAZ	20,08	20,04	20,08	-4,29%	19,83	20,98	20,17	7.956.479	394.543
BFREN	118,30	118,20	118,30	-1,74%	117,70	120,40	118,56	6.949.510	58.615
BIENY	17,35	17,35	17,36	-6,22%	17,18	18,37	17,70	20.709.651	1.170.198
BIGCH	4,45	4,45	4,46	-4,30%	4,33	4,93	4,49	10.781.948	2.399.241
BIGEN	114,50	-	114,50	-9,98%	114,50	114,50	114,50	1.759.293	15.365
BIGTK	223,60	-	223,60	-9,98%	223,60	223,60	223,60	3.903.609	17.458
BIMAS	419,00	418,50	418,75	0,24%	413,75	420,50	417,19	2.093.180.941	5.017.344
BINBN	135,80	-	135,80	-9,95%	135,80	135,80	135,80	2.240.836	16.501
BINHO	7,05	-	7,05	-9,96%	7,05	7,05	7,05	18.042.381	2.559.203
BIOEN	14,93	14,91	14,94	-4,96%	14,70	15,68	14,99	60.324.339	4.024.653
BIZIM	21,86	21,80	21,86	-3,87%	21,70	22,76	22,03	5.031.655	228.411
BJKAS	1,92	-	1,92	-9,86%	1,92	1,99	1,93	402.320.009	208.322.811
BKRGY	6,59	6,59	6,60	-3,94%	6,52	6,86	6,63	68.882.948	10.393.144
BLCYT	1,70	1,69	1,70	-5,03%	1,69	1,78	1,72	19.788.549	11.536.468
BLUME	36,36	36,30	36,36	-5,07%	36,10	38,50	37,33	49.169.324	1.317.200
BMSCH	9,80	9,79	9,81	-4,39%	9,72	10,24	9,87	12.004.349	1.216.061
BMSTL	46,50	46,42	46,50	-3,93%	46,14	48,10	46,81	55.794.989	1.191.875
BNTAS	5,59	5,57	5,59	-3,62%	5,55	5,80	5,63	10.203.098	1.812.626
BOBET	17,34	17,32	17,34	-4,46%	16,62	18,08	17,36	70.174.141	4.041.243
BORLS	2,32	2,31	2,32	-2,11%	2,26	2,43	2,32	24.855.410	10.720.590
BORSK	5,77	5,76	5,77	-2,37%	5,66	5,93	5,75	26.782.616	4.661.364
BOSSA	6,81	6,80	6,82	-0,29%	6,57	6,88	6,70	14.143.058	2.111.934
BRISA	73,30	73,20	73,30	-2,27%	73,00	76,20	74,22	7.864.439	105.962
BRKO	8,32	-	-	-9,96%	8,32	8,32	8,32	1.513.574	181.920
BRKSN	6,80	6,80	6,82	-5,56%	6,79	7,20	6,87	2.426.067	353.150
BRKVY	64,95	64,95	65,20	-4,34%	63,40	66,85	65,03	16.413.570	252.395
BRLSM	14,36	14,34	14,35	-5,09%	13,80	15,10	14,39	46.063.935	3.200.179
BRMEN	8,82	-	-	-10,00%	8,82	8,98	8,92	1.575.046	176.503
BRSAN	664,50	664,00	664,50	-0,23%	643,00	671,50	659,97	557.717.923	845.070
BRYAT	1.585,00	1.584,00	1.586,00	-1,92%	1.572,00	1.605,00	1.584,54	47.707.381	30.108
BSOKE	14,31	-	14,31	-10,00%	14,31	14,31	14,31	6.336.439	442.798
BTCIM	3,00	2,99	3,00	-3,54%	2,89	3,08	2,98	409.725.452	137.468.906
BUCIM	5,23	5,23	5,25	-2,43%	5,20	5,36	5,25	6.671.540	1.269.738
BULGS	21,06	-	21,06	-10,00%	21,06	21,06	21,06	1.164.618	55.300
BURCE	27,74	27,70	27,76	-6,22%	27,42	29,44	27,91	21.378.694	765.980
BURVA	547,00	-	547,00	-9,96%	547,00	597,00	549,92	9.291.391	16.896
BVSAN	87,45	-	87,45	-9,98%	87,45	91,65	88,84	151.369.876	1.703.941
BYDNR	25,74	25,66	25,78	-8,01%	25,20	26,46	25,56	18.369.797	718.746
CANTE	1,21	1,21	1,22	-3,20%	1,16	1,25	1,21	288.744.585	239.405.749
CASA	60,50	-	-	-1,71%	60,50	61,45	61,17	383.936	6.277
CATES	45,96	-	45,96	-9,97%	45,96	45,96	45,96	3.047.562	66.309
CCOLA	79,95	79,90	79,95	-0,56%	79,05	80,35	79,69	98.373.831	1.234.400
CELHA	26,42	26,42	26,46	-5,64%	25,26	27,98	26,06	34.836.577	1.336.828
CEMAS	3,38	3,38	3,39	-3,43%	3,25	3,51	3,33	27.731.271	8.322.432
CEMTS	7,87	7,86	7,88	-3,44%	7,75	8,19	7,92	9.049.454	1.143.130
CEMZY	11,52	-	11,52	-9,93%	11,52	11,52	11,52	4.905.331	425.810
CEOEM	31,20	31,16	31,24	-2,50%	29,96	32,58	31,01	78.418.950	2.529.009
CGCAM	24,12	24,10	24,12	-3,75%	23,40	24,90	23,99	34.419.841	1.434.832
CIMSA	41,56	41,54	41,56	-1,28%	40,84	42,12	41,39	203.825.381	4.924.017
CITAS	116,00	-	116,00	-9,94%	116,00	116,00	116,00	3.456.684	29.799
CLEBI	1.389,00	1.388,00	1.389,00	-1,98%	1.379,00	1.408,00	1.390,38	17.147.573	12.333
CMBTN	1.478,00	1.479,00	1.480,00	-2,76%	1.460,00	1.525,00	1.488,15	11.387.304	7.652
CMENT	233,90	-	-	-2,99%	217,00	238,50	224,91	1.085.184	4.825
CONSE	1,91	1,91	1,92	-4,02%	1,90	1,99	1,93	7.799.350	4.043.050
COSMO	100,10	99,00	101,10	-8,00%	97,95	110,40	101,83	5.064.984	49.738
CRDFA	16,84	-	16,84	-9,99%	16,84	16,84	16,84	1.943.875	115.432
CRFSA	241,90	241,70	241,90	-2,81%	236,50	246,70	242,64	154.565.770	637.013
CUSAN	21,16	21,16	21,22	-6,04%	20,66	22,98	21,45	9.803.224	457.142
CVKMD	13,95	13,94	13,95	-1,41%	13,65	14,19	13,88	180.242.300	12.990.002
CWENE	23,08	23,06	23,08	-5,49%	21,98	24,40	23,02	441.240.185	19.170.909
DAGI	6,73	-	6,73	-9,91%	6,73	7,27	6,90	26.949.959	3.904.339
DAPGM	5,55	-	5,55	-9,90%	5,55	5,55	5,55	20.316.702	3.660.667
DARDL	1,33	1,32	1,33	-2,21%	1,31	1,37	1,34	13.488.953	10.089.048
DCTTR	4,30	-	4,30	-9,85%	4,30	4,57	4,35	13.539.634	3.110.615
DENGE	2,21	2,20	2,21	-2,21%	2,16	2,27	2,19	19.413.354	8.856.870
DERHL	1,76	1,75	1,76	-3,30%	1,73	1,82	1,76	14.282.002	8.121.584
DERIM	30,24	30,18	30,24	-3,82%	30,08	31,84	30,45	7.523.849	247.127
DESA	9,02	9,00	9,03	-0,33%	8,86	9,10	9,01	8.326.566	924.365
DESPC	34,46	34,44	34,46	-4,38%	34,28	36,00	34,83	7.330.570	210.497
DEVA	98,55	98,55	98,75	-1,35%	97,10	101,30	99,53	51.130.870	513.724
DGATE	71,75	-	71,75	-9,97%	71,75	78,85	73,48	14.352.297	195.331
DGGYO	28,98	28,96	28,98	-5,05%	28,40	29,90	28,91	2.493.249	86.237
DGNMO	5,52	5,50	5,52	-3,83%	5,20	5,74	5,49	4.214.699	768.026
DIRIT	22,00	-	-	-7,09%	22,00	23,04	22,10	943.227	42.688
DITAS	12,21	-	12,21	-9,96%	12,21	12,21	12,21	1.149.352	94.132
DMLKTG	6,99	6,98	6,99	-0,43%	6,92	7,03	6,97	13.973.037	2.005.762
DMRGD	10,70	-	10,70	-9,93%	10,70	12,40	11,79	1.080.770.692	91.648.115
DMSAS	6,20	6,17	6,20	-8,15%	6,08	6,70	6,24	19.519.793	3.129.849
DNISI	4,39	4,38	4,39	-1,57%	4,35	4,78	4,40	5.508.423	1.252.777
DOAS	154,90	154,80	154,90	-1,27%	153,60	156,90	154,86	69.016.378	445.684
DOCO	10.657,50	10.647,50	10.657,50	0,54%	10.530,00	10.700,00	10.624,62	62.717.150	5.903
DOFER	24,04	24,00	24,10	-2,51%	23,74	24,70	24,16	6.424.110	265.864
DOFRB	89,40	89,30	89,40	0,90%	85,40	93,40	90,14	415.455.635	4.608.962
DOGUB	43,52	-	43,52	-9,97%	43,52	43,52	43,52	1.367.442	31.421
DOHOL	20,28	20,26	20,28	-2,78%	20,14	21,14	20,68	262.148.130	12.678.278
DOKTA	20,24	20,24	20,26	-4,71%	20,16	21,24	20,49	6.976.982	340.448
DSTKF	1.984,00	-	1.984,00	-9,98%	1.984,00	1.984,00	1.984,00	170.915.648	86.147
DUNYH	75,35	-	75,35	-9,98%	75,35	75,35	75,35	687.569	9.125
DURDO	4,87	4,86	4,88	-2,21%	4,85	5,00	4,92	12.501.387	2.543.425
DURKN	15,22	15,19	15,24	-5,47%	15,07	16,28	15,45	12.974.204	839.676
DYOBY	11,67	11,66	11,68	-4,42%	11,56	12,17	11,80	12.449.889	1.055.375
DZGYO	7,15	7,13	7,15	0,00%	7,00	7,21	7,11	7.103.288	998.950
EBEBK	81,20	81,20	81,35	-1,87%	80,60	82,75	81,29	12.520.241	154.027
ECILC	62,20	62,20	62,25	-3,27%	61,35	64,30	62,72	191.628.294	3.055.155
ECOGR	32,60	32,58	32,64	-7,39%	31,68	34,84	32,97	74.902.337	2.271.777
ECZYT	245,60	245,30	245,70	-5,90%	245,20	261,00	250,68	62.479.149	249.240
EDATA	12,46	-	12,46	-9,97%	12,46	12,46	12,46	1.101.676	88.417
EDIP	32,96	32,90	32,96	-3,06%	32,90	34,06	33,24	12.610.199	379.402
EFOR	19,53	19,52	19,53	7,37%	18,30	19,67	19,29	1.320.855.295	68.467.588
EGEEN	5.475,00	5.467,50	5.475,00	-5,85%	5.302,50	5.852,50	5.498,10	117.169.908	21.311
EGEGY	16,32	-	16,32	-9,98%	16,32	16,32	16,32	2.591.812	158.812
EGEPO	7,40	7,39	7,41	-5,97%	7,30	7,97	7,43	12.555.788	1.690.451
EGGUB	100,10	100,10	100,20	-2,25%	98,95	102,40	99,85	18.969.814	189.979
EGPRO	33,34	33,32	33,38	-8,56%	33,18	36,80	34,25	54.076.608	1.578.688
EGSER	2,70	2,69	2,71	-3,23%	2,68	2,79	2,72	2.650.256	973.590
EKDMR	38,18	38,16	38,22	-4,84%	37,12	40,08	38,09	71.478.818	1.876.801
EKGYO	19,09	19,07	19,09	-0,78%	18,86	19,37	19,09	1.460.415.777	76.497.432
EKIM	15,30	-	15,30	-9,95%	15,30	16,88	15,66	154.902.516	9.890.859
EKIZ	50,00	-	-	-2,34%	50,00	54,00	50,49	619.185	12.263
EKOS	4,00	3,99	4,00	-1,48%	3,89	4,09	3,98	14.365.790	3.613.675
EKSUN	4,77	4,76	4,78	-3,44%	4,70	4,97	4,83	6.625.718	1.372.795
ELITE	22,22	22,22	22,26	-3,14%	22,02	22,94	22,26	15.805.664	709.987
EMKEL	10,24	10,24	10,26	-3,31%	10,07	10,64	10,23	13.828.712	1.352.432
EMNIS	130,60	-	-	-9,93%	130,50	145,00	131,36	1.158.969	8.823
EMPAE	52,50	52,45	52,50	-1,04%	49,98	52,75	51,55	127.605.060	2.475.237
ENDAE	15,25	15,21	15,24	-2,56%	14,90	15,57	15,13	24.950.473	1.649.023
ENERY	12,64	12,63	12,64	-0,16%	12,13	12,69	12,43	490.858.986	39.495.749
ENJSA	109,80	109,70	109,80	-1,52%	108,40	111,20	109,99	176.152.802	1.601.531
ENKAI	86,00	86,00	86,10	0,29%	84,65	86,75	85,75	337.630.153	3.937.369
ENPRA	47,68	-	-	-2,73%	47,68	49,00	47,99	1.693.268	35.281
ENSRI	3,63	3,63	3,64	-3,20%	3,57	3,75	3,63	21.872.321	6.031.508
ENTRA	3,79	3,78	3,79	-5,96%	3,77	4,04	3,88	40.328.558	10.406.338
EPLAS	5,64	5,63	5,64	-4,89%	5,58	5,90	5,68	16.355.599	2.877.274
ERBOS	130,30	130,00	130,80	-6,12%	125,60	138,80	132,79	5.248.855	39.529
ERCB	37,92	37,90	38,02	-4,91%	36,98	40,16	38,17	19.768.428	517.899
EREGL	36,66	36,64	36,66	1,44%	35,84	36,80	36,39	2.235.225.182	61.432.187
ERSU	17,46	-	17,46	-10,00%	17,46	18,52	17,48	4.416.610	252.645
ESCAR	33,62	-	33,62	-9,96%	33,62	33,62	33,62	507.460	15.094
ESCOM	4,59	4,58	4,59	-3,57%	4,50	4,75	4,58	34.939.157	7.628.973
ESEN	2,99	2,99	3,00	-3,24%	2,95	3,07	2,99	46.057.730	15.386.845
ETILR	5,48	5,48	5,49	-4,70%	5,30	5,73	5,46	18.677.322	3.419.681
ETYAT	9,34	-	9,34	-9,93%	9,34	9,80	9,43	3.843.609	407.733
EUHOL	7,20	-	-	-8,63%	7,20	7,40	7,33	2.998.555	408.925
EUKYO	12,51	-	12,51	-10,00%	12,51	13,80	13,05	4.622.097	354.244
EUPWR	52,50	52,50	52,60	-7,41%	51,30	56,55	53,69	1.451.618.092	27.036.828
EUREN	3,26	3,25	3,26	-3,55%	3,22	3,36	3,27	52.383.957	15.998.211
EUYO	3,85	-	3,85	-9,84%	3,85	4,26	3,89	4.693.514	1.205.240
EYGYO	2,18	2,17	2,18	-3,54%	2,09	2,26	2,16	13.196.110	6.101.608
FADE	12,84	12,80	12,84	-4,89%	12,74	13,40	13,05	11.439.419	876.834
FENER	2,60	2,59	2,60	-1,14%	2,57	2,64	2,60	121.194.922	46.664.166
FLAP	11,67	11,67	11,68	2,37%	11,30	12,00	11,67	11.545.393	989.029
FMIZP	270,25	269,75	270,50	-5,01%	267,50	284,25	272,89	14.237.132	52.171
FONET	4,08	4,06	4,08	0,99%	3,87	4,10	3,98	32.798.137	8.233.345
FORMT	1,20	1,20	1,21	-4,76%	1,19	1,25	1,20	15.004.336	12.483.965
FORTE	98,45	98,30	98,35	-1,84%	95,70	100,50	97,57	72.745.546	745.610
FRIGO	1,90	1,90	1,91	-5,47%	1,81	2,21	1,88	37.983.186	20.260.952
FRMPL	25,74	25,72	25,76	-5,51%	25,46	26,88	25,99	42.013.771	1.616.539
FROTO	77,10	77,05	77,10	-0,45%	76,45	77,90	77,05	920.872.994	11.952.088
FZLGY	8,69	8,69	8,70	-5,44%	8,69	9,50	9,17	195.443.397	21.320.620
GARAN	131,00	131,00	131,10	-1,13%	130,50	133,80	131,75	2.999.084.473	22.762.797
GARFA	24,76	24,74	24,78	-3,58%	24,60	26,00	24,99	12.807.805	512.555
GATEG	218,20	-	-	-9,98%	218,20	218,20	218,20	1.600.933	7.337
GEDIK	5,43	5,42	5,43	8,82%	5,02	5,47	5,33	94.866.031	17.791.155
GEDZA	24,70	24,72	24,82	-1,52%	24,64	25,08	24,88	3.613.452	145.243
GENIL	8,47	8,46	8,47	-5,89%	8,30	8,98	8,58	201.226.582	23.461.370
GENKM	8,83	8,83	8,84	-4,13%	8,73	9,21	8,86	48.191.400	5.439.364
GENTS	4,53	4,52	4,54	-3,82%	4,49	4,67	4,57	12.448.492	2.725.288
GEREL	26,80	26,76	26,80	-9,15%	26,56	29,40	27,19	134.724.877	4.955.230
GESAN	43,26	-	43,26	-9,99%	43,26	44,86	43,42	388.415.271	8.945.938
GIPTA	50,00	-	50,00	-9,99%	50,00	50,00	50,00	9.840.100	196.802
GLBMD	9,81	9,78	9,82	-4,76%	9,28	10,26	9,79	1.313.871	134.272
GLCVY	46,72	46,66	46,76	-2,87%	46,26	48,12	47,16	17.629.124	373.830
GLRMK	124,00	-	124,00	-9,95%	124,00	124,00	124,00	152.178.876	1.227.249
GLRYH	2,18	-	2,18	-9,92%	2,18	2,27	2,18	12.289.492	5.626.287
GLYHO	15,39	15,36	15,39	-2,29%	15,00	15,75	15,21	46.827.990	3.077.885
GMTAS	41,94	41,94	41,96	-4,64%	39,86	43,98	41,68	73.685.956	1.767.970
GOKNR	17,24	17,22	17,24	-3,15%	17,10	17,67	17,35	30.477.698	1.756.272
GOLDA	10,36	10,35	10,36	-3,27%	10,15	10,71	10,33	57.302.802	5.547.003
GOLTS	271,25	270,75	271,25	-2,78%	267,75	278,25	272,59	15.577.634	57.146
GOODY	2,45	2,45	2,46	-2,00%	2,44	2,54	2,47	12.375.602	5.021.435
GOZDE	20,76	20,72	20,78	-2,63%	20,50	21,30	20,86	16.762.818	803.638
GRNYO	9,91	-	9,91	-9,99%	9,91	10,77	10,17	4.988.947	490.815
GRSEL	272,00	271,50	272,00	-1,45%	267,00	276,00	271,29	48.266.209	177.913
GRTHO	160,70	-	160,70	-9,97%	160,70	160,70	160,70	3.096.528	19.269
GSDDE	12,84	12,82	12,84	-4,75%	12,50	13,47	12,87	32.660.052	2.537.807
GSDHO	4,22	4,21	4,22	-2,31%	4,15	4,36	4,22	16.072.807	3.806.213
GSRAY	0,95	0,94	0,95	-2,06%	0,94	0,98	0,95	53.119.396	55.716.738
GUBRF	433,75	433,50	433,75	1,05%	417,50	439,00	430,43	1.224.630.344	2.845.142
GUNDG	535,50	-	535,50	-9,92%	535,50	535,50	535,50	2.124.864	3.968
GWIND	21,10	21,06	21,08	-1,86%	20,86	21,58	21,10	30.587.008	1.449.722
GZNMI	38,00	37,94	38,00	-4,95%	36,70	39,76	37,87	22.874.888	604.070
HALKB	47,26	47,26	47,28	-1,13%	46,88	48,56	47,51	843.101.886	17.747.036
HATEK	11,44	11,43	11,44	-1,72%	11,01	11,64	11,27	6.111.922	542.165
HATSN	43,80	-	43,80	-9,99%	43,80	43,80	43,80	20.942.269	478.134
HDFGS	1,53	-	1,53	-9,47%	1,53	1,53	1,53	2.251.808	1.471.770
HEDEF	19,35	-	19,35	-10,00%	19,35	19,35	19,35	1.804.329	93.247
HEKTS	2,36	2,36	2,37	-2,88%	2,34	2,43	2,38	346.634.698	145.873.077
HKTM	11,42	11,41	11,42	-3,14%	11,22	11,88	11,38	23.208.139	2.038.745
HLGYO	4,04	4,03	4,04	-2,42%	4,02	4,12	4,05	32.038.802	7.903.668
HOROZ	46,22	46,16	46,26	-2,74%	44,84	47,54	46,14	31.132.408	674.793
HRKET	87,75	87,70	87,75	-1,96%	84,10	89,85	87,65	189.271.502	2.159.392
HTTBT	31,58	31,52	31,58	-3,43%	31,32	32,70	31,72	4.511.406	142.210
HUBVC	1,91	1,88	1,91	-4,98%	1,86	1,95	1,90	2.353.022	1.236.974
HUNER	3,95	3,95	3,96	-1,74%	3,91	4,03	3,95	80.939.122	20.509.962
HURGZ	6,78	6,77	6,79	-7,76%	6,63	7,37	6,83	38.800.886	5.685.019
ICBCT	17,27	17,26	17,31	-2,87%	16,79	17,66	17,28	9.417.245	545.031
ICUGS	2,60	-	2,60	-9,72%	2,60	2,70	2,61	10.930.988	4.190.480
IDGYO	2,36	2,33	2,36	-4,07%	2,29	2,44	2,34	1.452.111	619.574
IEYHO	167,70	-	167,70	-9,98%	167,70	167,70	167,70	21.648.896	129.093
IHAAS	41,80	41,74	41,80	-1,92%	41,02	42,58	41,62	7.984.669	191.856
IHEVA	1,74	1,73	1,74	-4,92%	1,71	1,84	1,75	1.409.549	805.673
IHGZT	1,09	1,08	1,09	-2,68%	1,08	1,13	1,09	6.644.517	6.090.778
IHLAS	1,02	1,01	1,02	-0,97%	1,00	1,04	1,01	78.572.452	77.502.237
IHLGM	1,44	1,43	1,44	-3,36%	1,42	1,50	1,45	18.905.056	13.072.512
IHYAY	1,11	1,10	1,11	-5,13%	1,07	1,17	1,12	1.689.455	1.509.017
IMASM	1,97	1,97	1,98	-3,43%	1,95	2,03	1,98	15.240.866	7.704.057
INDES	10,55	10,55	10,57	-2,50%	10,49	10,81	10,64	18.903.962	1.777.592
INFO	1,78	-	1,78	-9,64%	1,78	1,78	1,78	2.339.733	1.314.457
INGRM	327,50	327,50	328,25	-4,38%	326,00	342,50	333,19	6.534.527	19.612
INTEK	186,00	-	-	-5,73%	186,00	197,30	195,39	1.215.110	6.219
INTEM	215,70	215,50	216,00	-3,71%	213,50	223,90	217,41	6.895.209	31.715
INTET	45,76	45,76	45,80	-4,11%	44,10	48,78	46,47	458.750.138	9.871.813
INVEO	6,26	6,24	6,25	1,79%	6,02	6,37	6,16	53.535.675	8.685.484
INVES	800,50	800,50	801,50	2,37%	775,50	803,00	786,74	25.233.088	32.073
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,00	-	-	-1,90%	67,00	67,75	67,04	1.265.095	18.872
ISBTR	435.600,00	-	-	-10,00%	435.600,00	483.997,50	467.864,17	1.403.593	3
ISCTR	13,31	13,30	13,31	-0,45%	13,21	13,54	13,35	4.348.808.784	325.664.035
ISDMR	60,55	60,50	60,55	-2,50%	59,85	62,20	61,19	77.381.272	1.264.587
ISFIN	18,27	18,26	18,29	-1,14%	17,97	18,58	18,11	7.693.291	424.853
ISGSY	14,52	14,52	14,53	-3,20%	14,40	14,87	14,61	26.087.853	1.785.242
ISGYO	23,10	23,12	23,14	-1,28%	22,06	23,48	22,59	42.766.594	1.893.308
ISKPL	4,74	-	4,74	-9,89%	4,74	4,74	4,74	7.937.239	1.674.523
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,40	34,38	34,40	-0,92%	33,94	35,12	34,48	146.087.652	4.236.445
ISSEN	6,21	6,20	6,22	-2,66%	6,15	6,38	6,21	3.088.204	497.723
ISVEA	70,85	-	70,85	-9,97%	70,85	70,85	70,85	430.626	6.078
ISYAT	6,95	6,94	6,95	-2,11%	6,90	7,10	6,98	2.864.920	410.629
IZENR	4,82	-	4,82	-9,91%	4,82	5,00	4,88	22.934.794	4.701.189
IZFAS	37,20	-	37,20	-9,97%	37,20	37,20	37,20	6.711.029	180.404
IZINV	38,66	38,66	38,84	-4,35%	38,20	40,50	38,96	5.673.459	145.637
IZMDC	7,65	7,66	7,67	-5,56%	7,42	8,07	7,77	53.180.814	6.848.099
JANTS	15,17	15,15	15,17	-2,00%	15,02	15,48	15,12	17.948.817	1.187.066
KAPLM	244,40	-	244,40	-9,98%	244,40	255,00	246,76	18.567.371	75.246
KARCL	170,00	-	170,00	-9,96%	170,00	170,00	170,00	2.945.930	17.329
KAREL	6,49	6,48	6,50	-3,13%	6,28	6,64	6,46	31.012.578	4.798.352
KARSN	9,48	-	9,48	-9,97%	9,48	10,00	9,54	216.072.543	22.640.258
KARTN	126,40	126,40	126,80	-5,60%	120,70	134,50	126,09	49.359.001	391.466
KATMR	1,63	1,62	1,63	-2,98%	1,60	1,68	1,63	63.995.589	39.288.811
KAYSE	3,58	3,57	3,58	-2,98%	3,56	3,69	3,59	14.544.912	4.057.513
KBORU	12,73	-	12,73	-9,97%	12,73	12,73	12,73	22.608.085	1.775.969
KCAER	11,97	11,96	11,97	-0,75%	11,40	12,20	11,93	82.999.737	6.956.282
KCHOL	218,30	218,20	218,30	-0,18%	215,10	219,90	217,51	3.047.230.616	14.009.433
KENT	316,00	-	-	-1,40%	316,00	320,50	319,99	431.346	1.348
KERVN	6,98	-	-	-2,79%	6,98	7,18	7,06	6.451.383	913.456
KFEIN	6,76	6,76	6,77	-2,03%	6,57	6,90	6,75	13.054.218	1.934.435
KGYO	11,11	11,09	11,11	-2,37%	10,96	11,41	11,07	54.001.066	4.876.661
KIMMR	11,57	11,56	11,58	-3,02%	11,53	12,05	11,63	7.470.716	642.603
KLGYO	3,97	3,97	3,98	-0,75%	3,90	4,05	3,96	20.273.075	5.125.176
KLKIM	23,40	23,38	23,42	-2,99%	23,30	24,12	23,58	20.989.293	890.220
KLMSN	23,64	23,62	23,68	-6,12%	23,48	25,28	24,10	10.999.888	456.446
KLNMA	8,46	-	-	-3,42%	8,46	8,72	8,58	498.565	58.085
KLRHO	42,34	-	42,34	-9,99%	42,34	45,04	42,79	42.878.537	1.002.189
KLSER	20,62	20,60	20,62	-3,55%	20,50	21,38	20,74	14.198.051	684.536
KLSYN	12,58	12,58	12,66	-7,50%	12,56	13,74	12,88	10.706.444	831.331
KLYPV	57,40	57,35	57,45	-2,21%	55,55	60,25	57,58	119.384.750	2.073.366
KMPUR	16,00	15,95	16,02	-2,56%	15,80	16,30	16,00	15.374.128	961.048
KNFRT	11,21	11,19	11,22	-8,64%	11,12	12,21	11,49	22.993.733	2.002.079
KOCMT	3,08	-	3,08	-9,94%	3,08	3,08	3,08	6.785.588	2.203.113
KONKA	8,22	8,22	8,23	-1,32%	7,97	8,33	8,22	12.536.110	1.525.101
KONTR	2,84	-	-	-9,84%	2,84	3,10	2,84	24.677.699	8.683.565
KONYA	3.907,50	3.905,00	3.907,50	-1,76%	3.820,00	4.015,00	3.885,39	32.481.880	8.360
KOPOL	3,73	-	3,73	-9,90%	3,73	3,88	3,76	25.369.917	6.744.317
KORDS	3,21	3,20	3,22	-5,03%	3,10	3,36	3,19	78.562.347	24.606.629
KOTON	11,21	11,19	11,20	-2,44%	11,16	11,49	11,24	10.402.844	925.293
KPEKS	76,55	-	76,55	-9,99%	76,55	76,55	76,55	42.889.587	560.282
KRDMA	45,74	45,72	45,74	-1,00%	44,58	46,98	45,87	145.014.532	3.161.341
KRDMB	96,15	96,10	96,20	2,23%	95,05	102,60	98,22	245.917.003	2.503.648
KRDMD	44,36	44,34	44,36	0,64%	43,22	44,78	44,06	952.588.239	21.621.551
KRGYO	3,26	3,25	3,26	-1,81%	3,08	3,38	3,25	30.341.326	9.332.364
KRONT	20,08	20,04	20,10	1,41%	19,12	21,04	20,02	23.167.778	1.157.520
KRPLS	10,70	-	10,70	-9,93%	10,70	11,90	11,00	38.834.115	3.531.028
KRSTL	8,09	8,08	8,09	1,00%	7,80	8,38	8,15	38.966.507	4.779.244
KRTEK	5,51	5,51	5,52	-3,67%	5,30	5,71	5,40	1.159.945	214.748
KRVGD	2,05	2,05	2,07	-0,49%	2,01	2,10	2,06	14.062.795	6.833.119
KSTUR	2.140,00	-	-	-3,82%	2.140,00	2.225,00	2.200,85	785.705	357
KTLEV	22,26	-	22,26	-9,95%	22,26	22,26	22,26	46.593.052	2.093.129
KTSKR	65,10	65,05	65,20	-3,05%	64,25	66,55	65,32	17.511.377	268.069
KUTPO	73,75	73,60	73,80	-2,96%	73,45	76,20	74,25	6.552.327	88.242
KUVVA	141,90	-	141,90	-9,96%	141,90	152,90	144,21	27.356.827	189.696
KUYAS	50,85	-	50,85	-9,92%	50,85	53,50	50,93	963.409.478	18.917.487
KZBGY	1,52	1,51	1,52	-4,40%	1,51	1,58	1,54	40.901.811	26.632.064
KZGYO	20,26	-	20,26	-9,96%	20,26	20,26	20,26	3.278.372	161.815
LIDER	15,80	-	15,80	-9,97%	15,80	15,80	15,80	5.001.759	316.567
LIDFA	1,55	1,54	1,55	3,33%	1,47	1,56	1,52	29.212.751	19.204.678
LILAK	28,20	28,20	28,24	8,88%	24,90	28,48	27,37	385.078.333	14.068.731
LINK	4,23	4,22	4,23	-4,73%	4,11	4,44	4,22	56.194.892	13.318.928
LKMNH	12,68	12,68	12,72	-3,21%	12,35	12,98	12,59	15.962.080	1.267.517
LMKDC	23,36	23,34	23,36	5,04%	22,02	23,82	23,21	215.460.961	9.282.945
LOGO	138,70	138,80	139,00	0,22%	134,90	140,00	137,89	40.749.808	295.526
LRSHO	2,14	2,13	2,14	0,00%	2,04	2,20	2,11	25.885.487	12.270.238
LUKSK	71,30	70,95	71,30	-3,13%	70,25	75,00	71,13	3.549.581	49.904
LXGYO	6,89	6,89	6,90	-3,77%	6,64	7,21	6,87	28.593.517	4.164.161
LYDHO	94,05	-	94,05	-10,00%	94,05	94,05	94,05	3.081.266	32.762
LYDYE	9.337,50	-	9.337,50	-9,98%	9.337,50	9.337,50	9.337,50	1.886.175	202
MAALT	949,00	948,50	951,50	-3,85%	938,00	985,00	956,17	20.731.621	21.682
MACKO	31,42	31,42	31,48	-4,15%	31,40	32,78	31,80	8.628.890	271.327
MAGEN	27,24	-	27,24	-9,98%	27,24	29,46	28,59	84.703.892	2.962.467
MAKIM	12,77	12,72	12,75	-4,06%	12,68	13,32	12,86	4.465.057	347.118
MAKTK	7,83	7,81	7,84	-3,69%	7,68	8,13	7,84	17.329.202	2.210.737
MANAS	24,40	-	24,40	-9,96%	24,40	24,40	24,40	4.364.062	178.855
MARBL	10,59	10,58	10,60	-5,78%	10,52	11,20	10,83	9.678.753	893.891
MARMR	1,65	1,64	1,65	-5,17%	1,63	1,74	1,67	34.606.549	20.724.563
MARTI	2,23	-	2,23	-9,72%	2,23	2,23	2,23	565.553	253.611
MASFN	35,46	35,44	35,50	0,23%	33,60	35,98	35,06	163.190.581	4.654.786
MAVI	37,00	37,00	37,02	-1,91%	35,88	38,70	37,56	337.157.568	8.976.043
MCARD	111,60	-	111,60	-10,00%	111,60	111,60	111,60	8.376.584	75.059
MEDTR	20,26	20,24	20,28	-3,34%	20,12	21,00	20,32	5.794.723	285.116
MEGAP	1,40	-	-	-7,89%	1,40	1,52	1,41	988.085	701.587
MEGMT	35,22	35,18	35,22	-2,44%	34,22	35,92	34,93	125.606.224	3.595.966
MEKAG	2,39	2,38	2,39	-7,00%	2,36	2,57	2,45	16.611.481	6.780.794
MEPET	17,91	17,91	18,38	0,34%	17,06	19,00	18,05	4.304.616	238.473
MERCN	15,83	15,82	15,84	-0,88%	15,61	16,17	15,90	38.118.347	2.396.794
MERIT	14,62	14,62	14,63	-2,92%	14,42	15,04	14,65	14.729.135	1.005.350
MERKO	1,05	1,04	1,05	-3,67%	1,04	1,10	1,05	14.689.653	13.945.452
METEN	17,33	17,33	17,34	-1,14%	17,00	17,70	17,31	243.934.543	14.092.035
METRO	6,86	6,86	6,87	-3,65%	6,70	7,08	6,89	30.013.433	4.354.881
MEYSU	8,41	8,40	8,41	-7,07%	8,29	9,05	8,49	65.320.553	7.694.611
MGROS	523,00	522,50	523,00	-0,29%	516,50	530,50	523,49	784.256.640	1.498.127
MHRGY	1,93	1,93	1,94	-1,53%	1,90	1,96	1,93	3.148.455	1.635.340
MIATK	25,30	-	25,30	-9,96%	25,30	25,30	25,30	40.712.709	1.609.198
MMCAS	28,36	-	-	-9,97%	28,36	28,36	28,36	1.392.561	49.103
MNDRS	10,10	10,09	10,10	-2,88%	10,03	10,37	10,15	12.246.429	1.206.614
MNDTR	4,54	4,54	4,57	-3,20%	4,52	4,68	4,58	2.488.628	543.170
MOBTL	10,80	-	10,80	-10,00%	10,80	12,04	11,22	16.649.054	1.483.326
MOGAN	9,32	-	9,32	-9,95%	9,32	9,62	9,38	63.193.087	6.734.804
MOPAS	21,26	21,24	21,28	-2,21%	20,50	21,56	21,06	19.795.950	939.955
MPARK	429,25	429,25	429,75	-1,32%	424,75	436,50	428,78	74.475.404	173.691
MRGYO	1,73	-	1,73	-9,90%	1,73	1,73	1,73	1.438.767	831.657
MRSHL	1.530,00	1.528,00	1.530,00	-3,59%	1.512,00	1.587,00	1.535,67	17.247.079	11.231
MSGYO	5,04	5,04	5,05	-3,82%	5,02	5,24	5,08	4.051.091	797.581
MTRKS	24,20	24,20	24,24	-0,90%	23,28	24,68	24,15	14.790.733	612.430
MTRYO	7,44	7,43	7,44	-6,30%	7,26	7,99	7,49	817.261	109.165
MZHLD	5,05	4,98	5,05	-3,81%	4,97	5,24	5,03	2.297.960	456.476
NATEN	4,49	4,48	4,49	-4,67%	4,44	4,70	4,51	18.678.182	4.145.496
NETAS	83,10	83,10	83,15	-1,25%	80,00	89,95	85,38	86.214.989	1.009.744
NETCD	93,40	93,25	93,30	-3,21%	88,75	95,50	92,41	204.504.543	2.213.113
NETGL	30,86	30,86	-	9,98%	30,86	30,86	30,86	45.436.443	1.472.341
NIBAS	3,45	3,44	3,45	-4,70%	3,39	3,61	3,47	17.216.731	4.960.636
NTGAZ	10,73	10,71	10,73	0,09%	10,45	10,76	10,59	15.687.896	1.481.513
NTHOL	38,20	38,20	38,26	-1,24%	37,18	38,30	37,76	22.537.229	596.921
NUGYO	8,10	8,09	8,11	-1,34%	8,03	8,45	8,21	11.053.800	1.347.142
NUHCM	202,30	202,10	202,30	-3,62%	202,00	210,30	204,67	7.507.162	36.680
OBAMS	4,41	4,40	4,41	-6,77%	4,32	4,76	4,50	100.512.031	22.338.540
OBASE	31,44	31,36	31,46	-5,53%	30,64	33,28	31,55	8.880.980	281.479
ODAS	6,88	6,87	6,88	-2,55%	6,77	7,02	6,88	194.555.217	28.268.288
ODINE	462,25	-	462,25	-9,98%	462,25	462,25	462,25	10.248.545	22.171
OFSYM	59,50	59,45	59,50	-6,15%	58,15	62,95	60,04	41.573.978	692.461
ONCSM	115,60	-	115,60	-9,97%	115,60	115,60	115,60	7.922.184	68.531
ONRYT	11,80	11,80	11,83	-2,72%	10,98	12,12	11,71	24.082.440	2.057.469
ORCAY	2,78	2,77	2,78	-1,42%	2,54	2,98	2,61	12.599.346	4.835.572
ORGE	22,20	22,10	22,18	-0,72%	21,50	22,36	21,85	63.413.462	2.902.019
ORMA	126,10	-	-	-6,25%	126,10	134,50	126,87	961.286	7.577
ORZAX	72,80	72,70	72,80	-2,41%	71,20	73,60	72,45	99.979.479	1.380.035
OSMEN	5,79	5,78	5,80	-2,69%	5,64	5,91	5,80	8.546.513	1.474.924
OSTIM	1,44	1,43	1,44	-2,70%	1,43	1,48	1,45	9.290.663	6.389.510
OTKAR	303,75	303,50	304,25	-0,90%	296,25	307,50	300,62	70.860.909	235.715
OTTO	99,70	99,65	99,75	-5,94%	96,00	108,10	100,70	16.056.742	159.449
OYAKC	20,14	20,12	20,14	-1,37%	19,99	20,58	20,21	131.393.250	6.500.797
OYAYO	37,02	37,00	37,02	-7,45%	37,02	39,96	38,23	1.570.101	41.071
OYLUM	6,08	6,07	6,08	-5,59%	5,80	6,50	6,12	3.105.018	507.706
OYYAT	29,08	29,06	29,08	-3,77%	28,82	30,06	29,30	10.050.125	342.985
OZATD	3.632,50	-	3.632,50	-9,98%	3.632,50	3.632,50	3.632,50	977.143	269
OZGYO	1,87	1,86	1,87	-4,10%	1,86	1,94	1,89	12.203.065	6.455.306
OZKGY	12,32	12,30	12,32	-2,07%	12,26	12,53	12,39	17.539.925	1.416.148
OZRDN	25,88	-	25,88	-8,74%	25,54	27,64	26,09	5.955.802	228.318
OZSUB	35,22	35,18	35,26	-8,04%	35,10	38,26	36,69	41.098.284	1.120.084
OZYSR	10,98	10,98	10,99	1,20%	10,82	11,33	11,14	21.253.444	1.907.628
PAGYO	123,40	123,20	123,50	-1,28%	121,00	127,00	122,79	16.208.503	132.007
PAHOL	1,05	1,04	1,05	-5,41%	1,02	1,10	1,05	245.125.469	233.392.572
PAMEL	56,65	56,55	56,75	-5,58%	56,45	60,20	57,47	5.699.384	99.176
PAPIL	10,02	10,01	10,02	-2,72%	9,85	10,80	10,03	33.229.021	3.314.100
PARSN	64,35	64,15	64,65	-3,74%	63,00	66,75	64,73	22.491.702	347.465
PASEU	55,45	-	55,45	-9,98%	55,45	55,45	55,45	94.011.982	1.695.437
PATEK	18,47	-	18,47	-9,99%	18,47	19,06	18,54	127.175.066	6.860.788
PCILT	30,00	29,98	30,00	-2,41%	29,50	30,78	30,01	23.202.595	773.152
PEKGY	8,54	-	8,54	-9,92%	8,54	8,54	8,54	11.463.396	1.342.318
PENGD	8,24	8,23	8,25	-2,60%	8,20	8,53	8,33	9.939.657	1.193.355
PENTA	11,37	11,35	11,37	-3,89%	11,27	11,82	11,55	12.680.090	1.097.742
PETKM	21,10	21,08	21,10	-2,04%	20,58	21,46	20,98	1.095.247.298	52.198.017
PETUN	10,76	10,75	10,76	-3,93%	10,69	11,16	10,87	5.439.721	500.381
PGSUS	149,40	149,30	149,40	-0,53%	148,40	151,60	149,75	600.206.858	4.007.964
PINSU	9,12	9,11	9,13	-3,70%	9,01	9,50	9,14	16.154.293	1.767.557
PKART	94,50	94,30	94,50	-2,17%	92,50	97,00	94,42	17.031.930	180.381
PKENT	107,70	107,60	108,10	-2,45%	106,50	115,00	108,11	12.832.117	118.699
PLTUR	17,19	17,14	17,18	-3,59%	16,72	17,83	17,22	13.155.719	763.810
PNLSN	35,80	35,74	35,80	-3,09%	35,50	37,44	35,92	19.056.125	530.541
PNSUT	10,38	10,37	10,39	-3,26%	10,29	10,72	10,42	13.678.622	1.312.982
POLHO	19,11	19,13	19,19	-6,23%	18,66	20,90	19,44	30.637.735	1.576.312
POLTK	3.535,00	3.527,50	3.535,00	-7,22%	3.505,00	3.725,00	3.601,43	20.578.575	5.714
PRDGS	4,85	-	4,85	-9,85%	4,85	4,85	4,85	2.419.728	498.913
PRKAB	28,24	28,18	28,24	-3,35%	28,06	29,20	28,44	8.931.950	314.037
PRKME	16,62	16,61	16,64	-2,58%	16,52	17,06	16,74	12.546.714	749.484
PRZMA	51,00	-	51,00	-9,97%	51,00	51,00	51,00	418.149	8.199
PSDTC	102,70	-	102,70	-9,99%	102,70	106,00	103,58	23.524.703	227.120
PSGYO	2,11	-	2,11	-9,83%	2,11	2,11	2,11	6.075.249	2.879.265
QNBFK	37,96	-	-	-2,67%	37,96	38,26	37,98	588.585	15.496
QNBTR	168,00	-	-	-4,00%	168,00	175,00	169,83	1.250.081	7.361
QUAGR	2,47	2,47	2,48	-5,36%	2,44	2,56	2,48	80.054.706	32.330.759
QUICK	51,05	51,05	51,10	-2,48%	49,70	52,30	50,97	57.950.520	1.136.927
RALYH	198,00	-	198,00	-10,00%	198,00	223,10	201,77	163.676.536	811.198
RAYSG	137,40	137,20	137,40	-3,10%	136,00	142,40	138,01	7.366.421	53.375
REEDR	4,87	4,86	4,87	-3,18%	4,84	5,06	4,88	30.483.730	6.249.220
RGYAS	188,70	188,60	188,80	-1,36%	187,20	192,10	188,89	297.372.741	1.574.308
RNPOL	1,98	1,95	1,98	-3,41%	1,93	2,09	1,96	4.098.136	2.089.263
RODRG	18,49	18,31	18,48	-8,92%	18,27	20,00	18,54	2.151.057	115.998
RTALB	2,28	2,28	2,29	-8,80%	2,25	2,39	2,32	39.755.544	17.133.004
RUBNS	23,12	23,08	23,16	-7,15%	22,60	24,90	23,16	21.758.231	939.680
RUZYE	6,17	-	6,17	-9,93%	6,17	6,59	6,25	29.845.692	4.779.417
RYGYO	43,54	43,52	43,56	1,40%	42,22	45,82	44,32	155.577.686	3.510.425
RYSAS	23,36	23,36	23,40	-1,85%	22,70	24,16	23,31	534.402.271	22.930.281
SAFKR	11,55	11,55	11,57	-2,61%	11,06	12,10	11,37	41.476.180	3.646.802
SAHOL	89,90	89,85	89,90	-0,77%	88,50	90,80	89,61	1.350.150.838	15.066.724
SAMAT	4,29	4,24	4,29	-6,54%	4,15	4,54	4,30	2.921.758	680.262
SANEL	40,54	39,52	40,52	1,86%	37,00	42,40	39,77	14.539.712	365.634
SANFM	6,24	-	6,24	-9,96%	6,24	6,42	6,25	10.033.868	1.604.647
SANKO	19,13	19,09	19,19	-5,30%	18,99	20,50	19,24	4.722.039	245.495
SARAE	57,25	-	57,25	-9,98%	57,25	57,25	57,25	44.995.695	785.951
SARKY	22,30	22,26	22,28	-0,89%	22,00	22,60	22,32	38.694.457	1.733.360
SASA	2,34	2,33	2,34	-3,31%	2,32	2,41	2,37	2.818.437.474	1.191.677.991
SAYAS	45,78	45,74	45,82	-1,93%	44,64	46,66	45,63	36.148.002	792.286
SDTTR	18,12	18,09	18,12	-4,28%	17,20	18,93	17,90	85.790.617	4.791.815
SEGMN	29,88	-	29,88	-9,95%	29,88	32,98	30,32	12.540.899	413.599
SEGYO	2,88	2,87	2,88	-3,68%	2,73	3,00	2,85	9.787.120	3.439.396
SEKFK	3,88	3,87	3,88	-3,72%	3,80	3,97	3,89	997.914	256.529
SEKUR	6,63	-	6,63	-9,92%	6,63	6,63	6,63	984.933	148.557
SELEC	212,90	-	212,90	-9,98%	212,90	212,90	212,90	41.317.716	194.071
SELVA	1,28	1,28	1,29	-4,48%	1,26	1,34	1,28	24.680.813	19.230.430
SERNT	6,36	6,36	6,38	-4,93%	6,24	6,74	6,40	20.374.254	3.185.892
SEYKM	3,34	-	3,34	-9,97%	3,34	3,45	3,35	3.045.391	908.266
SILVR	1,98	1,97	1,98	-2,94%	1,93	2,01	1,97	1.060.396	539.108
SISE	40,00	39,98	40,00	-0,45%	39,36	40,30	39,90	997.461.046	24.999.291
SKBNK	6,17	6,17	6,18	-1,44%	6,07	6,26	6,15	317.593.953	51.634.386
SKTAS	2,87	2,86	2,87	-2,38%	2,80	2,94	2,84	10.314.874	3.626.904
SKYLP	115,20	-	115,20	-10,00%	115,20	115,20	115,20	543.744	4.720
SKYMD	14,22	14,21	14,25	-5,70%	13,60	14,95	14,10	26.668.832	1.891.802
SMART	19,05	19,01	19,05	-2,41%	18,78	19,80	19,08	8.027.377	420.796
SMRTG	6,03	-	6,03	-9,87%	6,03	6,15	6,03	50.544.645	8.376.976
SMRVA	7,78	7,76	7,78	-7,05%	7,54	7,91	7,72	65.674.511	8.512.183
SNGYO	2,68	2,68	2,69	-3,60%	2,63	2,77	2,68	167.211.157	62.353.547
SNICA	2,76	2,75	2,76	-4,17%	2,74	2,88	2,79	16.334.976	5.851.611
SNPAM	18,44	-	-	0,05%	18,42	18,56	18,45	1.014.270	54.979
SODSN	6,25	-	-	-1,11%	6,25	6,29	6,26	392.951	62.762
SOHOE	9,04	9,02	9,04	-6,80%	8,85	9,64	9,15	52.582.534	5.744.861
SOKE	8,78	8,78	8,79	-2,88%	8,73	9,34	8,88	11.283.074	1.270.815
SOKM	57,45	57,40	57,45	0,52%	56,30	58,40	57,56	107.160.778	1.861.694
SONME	128,80	128,00	132,30	-0,77%	125,10	133,00	128,12	3.573.402	27.891
SRVGY	2,18	2,17	2,18	-1,36%	2,14	2,21	2,17	18.617.398	8.587.393
SSAAT	27,04	27,02	27,08	-4,45%	26,78	28,18	27,17	48.972.768	1.802.577
SUMAS	234,00	-	-	-4,49%	234,00	234,00	234,00	613.548	2.622
SUNTK	28,96	28,96	29,00	-0,28%	28,12	29,24	28,57	9.795.741	342.916
SURGY	25,62	25,60	25,62	-3,25%	25,22	26,48	25,68	20.517.507	798.848
SUWEN	5,79	5,78	5,81	-5,08%	5,62	6,10	5,76	16.328.809	2.834.623
SVGYO	11,34	-	11,34	-10,00%	11,34	11,34	11,34	273.475	24.116
TABGD	230,90	230,90	231,00	-0,26%	230,00	235,70	233,02	65.558.521	281.343
TARKM	446,50	446,00	446,50	-3,98%	441,75	465,00	449,35	32.628.146	72.612
TATEN	5,45	-	5,45	-9,92%	5,45	5,45	5,45	16.628.544	3.051.109
TATGD	17,00	16,96	17,00	-0,82%	16,68	17,44	17,13	17.416.806	1.017.039
TAVHL	275,50	275,50	275,75	0,64%	271,75	278,25	275,42	681.564.340	2.474.646
TBORG	129,10	129,10	129,30	-2,71%	129,10	132,80	130,83	11.204.258	85.638
TCELL	98,15	98,10	98,15	-1,01%	97,05	99,45	98,31	1.405.819.007	14.300.279
TCKRC	110,80	110,70	110,90	-5,30%	108,80	115,30	110,98	255.400.137	2.301.234
TDGYO	14,94	-	14,94	-10,00%	14,94	15,72	14,97	8.647.651	577.513
TEHOL	34,88	-	34,88	-9,96%	34,88	34,88	34,88	144.110.313	4.131.603
TEKTU	5,66	5,66	5,67	-5,19%	5,60	5,95	5,71	25.322.488	4.433.823
TERA	163,40	-	163,40	-9,97%	163,40	163,40	163,40	137.787.704	843.254
TEZOL	8,10	8,10	8,11	-0,61%	7,92	8,20	8,05	12.492.362	1.552.607
TGSAS	144,40	-	144,40	-9,98%	144,40	144,40	144,40	7.464.614	51.694
THYAO	287,75	287,50	287,75	-0,52%	285,25	291,00	288,40	5.696.653.333	19.752.313
TKFEN	243,60	243,50	243,70	-5,58%	232,30	268,75	248,41	1.572.978.182	6.332.274
TKNKA	114,30	-	114,30	-9,93%	114,30	114,30	114,30	2.766.174	24.201
TKNSA	15,10	15,09	15,11	-2,77%	15,00	15,53	15,12	18.139.277	1.199.342
TLMAN	69,75	69,60	69,80	-4,91%	69,25	72,60	70,51	9.373.800	132.944
TMPOL	210,30	-	210,30	-9,97%	210,30	210,30	210,30	507.454	2.413
TMSN	67,60	67,55	67,65	-2,87%	67,30	71,45	68,53	25.404.109	370.683
TNZTP	25,84	25,82	25,88	-8,17%	25,34	27,42	26,05	75.604.207	2.902.811
TOASO	283,25	283,00	283,25	-1,31%	279,75	289,00	284,04	393.278.303	1.384.586
TRALT	50,40	50,35	50,40	1,69%	49,08	50,75	50,13	2.740.759.872	54.672.647
TRCAS	46,94	46,90	47,00	-0,42%	46,00	47,18	46,63	14.441.826	309.685
TRENJ	104,20	104,10	104,20	0,39%	101,50	104,70	103,38	94.777.541	916.801
TRGYO	91,30	91,20	91,30	-0,76%	90,80	91,85	91,23	44.502.608	487.783
TRHOL	3.282,50	-	3.282,50	-9,95%	3.282,50	3.282,50	3.282,50	40.309.100	12.280
TRILC	0,94	-	-	-2,08%	0,94	0,96	0,96	1.907.451	1.993.475
TRMET	130,70	130,50	130,60	-0,98%	128,80	132,50	130,85	294.475.135	2.250.510
TSGYO	5,25	5,24	5,25	-1,87%	5,22	5,40	5,27	2.294.296	435.076
TSKB	10,98	10,97	10,98	-2,14%	10,86	11,18	11,01	175.169.296	15.911.520
TSPOR	0,89	0,88	0,89	-3,26%	0,88	0,92	0,90	219.929.089	245.813.024
TTKOM	53,00	52,95	53,00	0,38%	51,70	53,75	52,94	1.129.790.288	21.341.544
TTRAK	412,75	412,75	413,25	-1,49%	408,75	420,00	412,70	20.763.466	50.311
TUCLK	3,44	3,43	3,44	-5,49%	3,37	3,60	3,47	19.129.389	5.515.480
TUKAS	1,86	1,85	1,86	-2,11%	1,84	1,90	1,87	62.065.674	33.271.312
TUPRS	417,00	416,75	417,00	1,21%	409,00	417,75	412,82	4.537.008.611	10.990.330
TUREX	5,08	5,07	5,08	-4,15%	5,03	5,30	5,11	45.556.058	8.913.716
TURGG	26,00	25,92	26,02	-4,41%	25,84	27,20	26,40	8.481.361	321.320
TURSG	5,98	5,97	5,98	-0,33%	5,93	6,00	5,97	168.607.881	28.257.441
UCAYM	18,04	18,03	18,05	-3,53%	17,86	19,36	18,34	66.053.989	3.602.011
UFUK	1.017,00	-	1.017,00	-10,00%	1.017,00	1.017,00	1.017,00	1.617.030	1.590
ULAS	18,99	18,89	18,99	-2,52%	18,84	19,78	18,98	1.301.874	68.606
ULKER	89,10	89,00	89,05	-0,56%	88,70	90,70	89,53	216.801.827	2.421.693
ULUFA	1,47	1,47	1,48	-2,00%	1,44	1,49	1,47	14.975.261	10.203.489
ULUSE	197,90	197,70	198,00	-3,56%	195,50	205,00	199,44	23.857.362	119.622
ULUUN	7,11	7,10	7,11	-1,66%	7,00	7,22	7,07	17.902.069	2.531.440
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,59	11,59	-	9,96%	10,30	11,59	11,21	109.583.470	9.778.426
USAK	1,05	1,04	1,05	-3,67%	1,03	1,09	1,05	54.201.420	51.716.389
USHOL	59,20	59,20	59,30	1,89%	56,00	61,00	59,03	23.963.189	405.962
VAKBN	33,40	33,38	33,40	1,21%	32,60	33,68	33,09	1.201.090.331	36.297.942
VAKFA	10,46	10,45	10,47	-2,52%	10,38	10,98	10,56	27.504.456	2.605.524
VAKFN	1,03	1,02	1,03	0,00%	1,01	1,04	1,03	23.098.376	22.545.998
VAKKO	63,65	63,65	64,10	-2,23%	63,60	65,80	64,24	2.430.311	37.834
VANGD	68,45	-	68,45	-9,99%	68,45	68,45	68,45	1.138.597	16.634
VBTYZ	28,84	28,78	28,84	-6,30%	27,72	30,52	29,05	34.150.820	1.175.714
VERTU	28,88	28,80	28,96	-3,93%	28,74	30,16	29,12	7.532.459	258.700
VERUS	505,50	503,50	505,00	3,16%	485,25	515,50	502,67	28.765.731	57.226
VESBE	5,21	5,20	5,22	-3,16%	5,17	5,39	5,25	33.777.765	6.440.199
VESTL	23,30	23,28	23,30	-3,32%	22,90	24,10	23,33	103.708.850	4.444.457
VEYAS	88,05	87,95	88,00	-2,76%	82,50	90,55	87,04	161.084.001	1.850.790
VKFYO	19,65	19,62	19,65	-4,89%	19,58	20,12	19,82	1.819.359	91.810
VKGYO	1,78	1,77	1,78	-1,11%	1,75	1,80	1,77	13.337.104	7.534.519
VKING	17,65	17,62	17,65	-4,95%	17,50	18,61	17,94	3.678.679	205.065
VRGYO	1,47	1,46	1,47	-3,29%	1,44	1,51	1,46	16.505.733	11.279.263
VSNMD	34,00	33,96	34,00	-3,68%	33,30	35,00	33,86	21.917.658	647.322
YAPRK	9,87	9,86	9,87	-1,40%	9,79	10,50	10,10	46.091.871	4.564.817
YATAS	27,38	27,38	27,44	-2,56%	27,24	28,20	27,65	13.148.668	475.597
YAYLA	18,09	18,08	18,13	-7,47%	17,73	19,57	18,49	16.001.417	865.423
YBTAS	11,54	-	-	-3,83%	11,54	11,56	11,56	380.545	32.933
YEOTK	29,54	29,52	29,56	-2,12%	28,76	29,98	29,27	229.484.898	7.840.804
YESIL	1,01	1,01	1,02	-2,88%	1,00	1,05	1,02	9.662.407	9.511.800
YGGYO	211,20	210,90	211,20	-2,36%	208,60	216,50	212,52	32.607.809	153.437
YIGIT	19,15	19,15	19,16	-4,06%	18,99	19,94	19,28	24.282.012	1.259.234
YKBNK	35,68	35,66	35,68	1,02%	35,18	36,16	35,67	4.379.963.391	122.780.717
YKSLN	3,72	-	3,72	-9,93%	3,72	3,72	3,72	883.887	237.604
YONGA	38,00	-	-	-4,76%	38,00	39,90	38,61	521.240	13.499
YUNSA	6,63	6,62	6,64	-0,60%	6,44	6,68	6,58	16.843.429	2.561.203
YYAPI	0,68	-	-	-1,45%	0,68	0,69	0,69	2.286.509	3.315.689
YYLGD	8,83	8,83	8,84	-2,21%	8,79	9,10	8,90	28.534.390	3.205.567
ZEDUR	6,37	6,36	6,38	-5,21%	6,06	7,27	6,49	5.591.246	862.037
ZERGY	7,99	7,99	8,00	-6,88%	7,90	8,43	8,06	28.040.776	3.479.472
ZGYO	16,53	-	16,53	-9,97%	16,53	18,21	17,10	11.832.429	691.876
ZOREN	2,30	2,30	2,31	-6,12%	2,28	2,45	2,34	105.142.935	44.988.148
ZRGYO	19,56	19,56	19,58	-1,76%	19,51	19,99	19,79	25.465.432	1.287.062

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 3 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 3 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 3 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya