Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,33	7,32	7,33	0,00%	7,18	7,46	7,29	39.763.655	5.452.137
A1YEN	2,71	2,70	2,71	3,04%	2,61	2,77	2,72	63.895.582	23.527.540
AAGYO	12,01	12,01	12,02	-0,41%	12,00	12,18	12,09	78.499.886	6.492.274
ACSEL	113,60	113,60	114,20	-0,79%	113,40	116,10	114,82	9.458.312	82.376
ADEL	31,94	31,94	31,96	-1,78%	31,84	32,64	32,26	67.452.083	2.090.797
ADESE	0,86	0,85	0,86	1,18%	0,84	0,86	0,85	83.458.883	97.864.324
ADGYO	60,00	59,60	60,00	1,69%	56,10	60,95	58,99	75.615.687	1.281.803
AEFES	19,58	19,57	19,58	0,62%	19,37	19,80	19,58	756.830.947	38.654.772
AFYON	12,50	12,49	12,50	0,16%	12,40	12,70	12,50	24.930.728	1.995.282
AGESA	257,00	254,00	257,00	0,69%	251,75	257,00	254,48	39.221.431	154.123
AGHOL	34,00	34,00	34,06	-4,44%	34,00	35,52	34,70	119.658.349	3.448.394
AGROT	1,95	1,95	1,96	-1,02%	1,94	1,98	1,96	68.729.208	35.031.563
AGYO	7,64	7,60	7,64	1,06%	7,23	7,74	7,58	2.903.149	382.983
AHGAZ	39,24	39,22	39,24	2,13%	38,44	39,68	39,23	196.932.617	5.020.240
AHSGY	15,54	15,54	-	9,98%	14,01	15,54	15,45	487.868.974	31.581.138
AKBNK	72,10	72,05	72,10	-1,17%	70,60	73,40	72,26	16.097.719.180	222.813.703
AKCNS	231,40	231,20	231,40	-5,86%	231,40	245,00	237,93	316.323.746	1.329.483
AKENR	10,69	10,69	10,70	1,52%	10,52	10,87	10,64	81.801.648	7.685.034
AKFGY	2,87	2,87	-	9,96%	2,62	2,87	2,80	268.648.893	95.944.821
AKFIS	17,53	17,46	17,53	1,51%	17,06	17,98	17,55	192.849.308	10.986.120
AKFYE	27,88	27,86	27,88	5,21%	26,12	29,14	28,30	1.524.120.275	53.857.520
AKGRT	6,01	6,00	6,01	-3,06%	5,95	6,23	6,05	287.606.632	47.531.450
AKHAN	37,52	37,50	37,52	0,37%	37,30	38,30	37,71	39.905.433	1.058.260
AKMGY	252,75	252,75	253,50	0,90%	249,80	266,75	258,43	27.170.153	105.135
AKSA	11,34	11,33	11,34	0,44%	11,24	11,38	11,31	147.814.228	13.073.823
AKSEN	79,95	79,95	80,00	-0,56%	78,10	80,95	79,77	589.123.686	7.385.623
AKSGY	9,93	9,93	9,96	-0,80%	9,91	10,14	10,04	58.134.272	5.791.939
AKSUE	27,00	-	27,00	-10,00%	27,00	30,20	27,88	207.709.099	7.449.640
AKYHO	2,26	2,10	2,26	6,60%	2,09	2,32	2,15	4.189.380	1.945.701
ALARK	116,60	116,60	116,70	0,26%	115,00	117,20	115,88	323.621.054	2.792.653
ALBRK	9,21	9,21	9,24	0,00%	8,97	9,30	9,19	137.850.177	15.003.354
ALBTN	31,60	31,60	31,70	-4,82%	31,34	33,64	32,24	202.889.103	6.292.279
ALCAR	708,00	708,00	711,00	2,16%	693,50	732,50	716,27	68.866.725	96.147
ALCTL	111,80	111,80	112,90	-0,89%	110,60	113,50	112,23	44.609.594	397.478
ALFAS	39,30	39,30	39,32	-1,60%	38,90	40,44	39,67	54.852.124	1.382.884
ALGYO	3,71	3,71	3,72	-1,07%	3,68	3,85	3,76	97.241.359	25.838.389
ALKA	8,22	8,22	8,23	-0,24%	8,18	8,35	8,26	19.917.886	2.412.097
ALKIM	15,99	15,98	15,99	0,44%	15,91	16,31	16,10	28.864.863	1.793.129
ALKLC	475,50	475,25	475,50	0,11%	474,00	480,75	476,54	212.656.139	446.247
ALTINS1	74,03	74,02	74,03	-1,12%	73,86	75,28	74,45	1.005.526.977	13.506.441
ALTNY	17,86	17,82	17,86	-1,54%	17,71	18,71	18,21	578.814.527	31.782.071
ALVES	1,20	-	1,20	-9,77%	1,20	1,20	1,20	6.548.494	5.457.078
ANELE	197,40	-	197,40	-9,99%	197,40	197,40	197,40	62.779.714	318.033
ANGEN	9,04	9,03	9,04	0,22%	8,97	9,18	9,03	10.247.212	1.135.389
ANHYT	107,30	107,30	107,50	0,66%	106,20	109,80	107,71	99.824.796	926.778
ANSGR	26,30	26,28	26,30	-0,68%	26,12	26,62	26,38	84.176.343	3.191.188
ARASE	123,10	122,80	123,10	-4,35%	122,00	128,90	125,11	43.337.701	346.393
ARCLK	94,90	94,85	94,90	-0,52%	93,50	95,75	94,64	106.343.855	1.123.680
ARDYZ	80,70	80,65	80,70	0,06%	80,30	82,75	81,32	217.526.543	2.674.859
ARENA	19,85	19,85	19,98	-1,64%	19,80	20,28	20,03	9.605.684	479.628
ARFYE	20,40	20,40	20,50	-1,64%	20,36	20,88	20,61	35.552.009	1.725.173
ARMGD	191,00	190,00	191,00	0,53%	178,70	191,90	185,30	594.243.631	3.206.863
ARSAN	4,01	4,01	4,02	3,89%	3,85	4,02	3,94	79.598.706	20.210.860
ARTMS	41,44	41,44	41,72	1,07%	40,94	42,80	41,51	26.697.855	643.185
ARZUM	1,55	1,55	1,56	0,00%	1,52	1,57	1,55	9.631.597	6.229.368
ASELS	398,50	398,50	398,75	-0,93%	390,25	407,00	399,03	10.548.894.899	26.436.478
ASGYO	11,29	11,29	11,30	-0,70%	11,19	11,42	11,29	36.292.736	3.215.913
ASTOR	285,25	285,25	285,50	-4,84%	283,25	302,25	290,58	8.407.692.523	28.946.515
ASUZU	48,34	48,34	48,40	-1,31%	48,00	49,20	48,53	10.339.538	213.040
ATAGY	10,19	10,16	10,19	-1,07%	9,93	10,45	10,13	2.230.322	220.140
ATAKP	40,58	40,50	40,58	-2,78%	40,22	41,86	40,85	18.495.322	452.717
ATATP	287,50	287,50	288,00	-0,17%	282,00	292,75	287,74	123.711.089	429.943
ATATR	13,45	13,45	13,46	0,30%	13,39	13,77	13,52	221.929.127	16.415.110
ATEKS	98,00	98,00	98,05	-0,05%	98,00	98,05	98,02	290.043	2.959
ATLAS	6,20	6,19	6,20	-2,97%	6,09	6,53	6,32	1.944.892	307.588
ATSYH	124,70	123,20	124,70	-3,26%	124,70	128,50	126,63	2.344.889	18.517
AVGYO	16,12	16,11	16,12	-2,42%	15,18	16,61	15,93	61.170.382	3.839.719
AVHOL	34,26	34,06	34,26	-0,12%	33,72	34,76	34,34	32.745.563	953.446
AVOD	4,46	4,45	4,46	3,48%	4,30	4,65	4,46	90.337.799	20.242.664
AVPGY	55,60	55,35	55,60	0,72%	54,85	55,85	55,51	28.024.881	504.858
AVTUR	12,83	12,83	12,84	-1,23%	12,65	13,08	12,80	2.269.030	177.271
AYCES	432,00	431,75	432,00	-0,92%	430,00	440,00	434,61	19.014.127	43.750
AYDEM	26,80	26,78	26,80	4,44%	25,70	26,84	26,32	118.448.753	4.500.518
AYEN	31,96	31,68	31,96	3,10%	30,86	33,00	31,91	62.467.995	1.957.613
AYES	28,80	28,76	28,80	-0,69%	28,50	29,00	28,76	1.466.059	50.968
AYGAZ	328,75	328,75	329,00	-0,75%	326,50	341,25	333,77	937.817.121	2.809.771
AZTEK	3,70	3,69	3,70	-0,27%	3,66	3,76	3,69	13.308.441	3.606.047
BAGFS	28,86	28,76	28,86	0,28%	28,34	29,32	28,79	25.195.948	875.301
BAHKM	167,00	166,00	167,00	8,30%	154,20	169,60	166,59	498.329.382	2.991.326
BAKAB	37,96	37,96	38,12	-2,22%	37,62	39,08	38,34	11.147.662	290.795
BALAT	70,65	70,20	70,65	1,65%	68,00	70,65	68,32	2.942.433	43.070
BALSU	8,68	8,68	8,69	-2,91%	8,52	8,88	8,73	436.793.271	50.037.584
BANVT	149,70	149,70	150,00	-0,99%	149,60	151,60	150,61	8.497.948	56.424
BARMA	9,89	9,87	9,89	4,11%	9,89	10,13	10,00	6.161.193	616.354
BASCM	13,55	13,54	13,55	-2,38%	13,55	13,98	13,64	1.286.204	94.319
BASGZ	45,40	45,40	45,48	0,31%	45,10	45,82	45,56	13.986.227	307.008
BAYRK	4,20	4,19	4,20	-0,47%	4,16	4,25	4,20	11.731.053	2.791.724
BEGYO	3,38	3,38	3,39	-0,88%	3,37	3,45	3,41	11.007.332	3.226.872
BERA	14,11	14,10	14,11	0,50%	13,86	14,19	14,06	87.698.104	6.238.760
BESLR	13,09	13,09	13,15	-1,58%	12,99	13,38	13,16	20.588.379	1.564.929
BESTE	31,44	31,44	31,46	-3,20%	31,00	33,06	32,07	162.845.359	5.077.252
BETAE	90,00	90,00	90,20	-0,06%	87,20	96,10	93,01	1.811.560.002	19.477.046
BEYAZ	22,46	22,44	22,46	-2,35%	22,20	23,10	22,49	13.919.219	619.021
BFREN	128,60	128,60	128,70	-0,08%	127,50	130,70	128,42	16.741.457	130.370
BIENY	20,44	20,44	20,58	-0,68%	20,18	20,66	20,48	28.676.633	1.400.128
BIGCH	5,65	5,65	5,69	-0,70%	5,62	5,81	5,71	22.996.920	4.030.168
BIGEN	135,10	135,10	-	9,93%	124,70	135,10	130,01	2.198.588.687	16.910.588
BIGTK	278,00	278,00	279,50	-1,24%	276,50	293,00	282,57	79.712.796	282.097
BIMAS	430,00	430,00	430,25	0,58%	422,50	431,25	427,18	3.787.397.273	8.866.030
BINBN	176,60	176,60	176,70	0,91%	174,00	179,20	176,29	43.989.004	249.531
BINHO	10,00	9,99	10,00	7,53%	9,24	10,10	9,66	647.847.217	67.052.010
BIOEN	19,06	19,06	19,08	2,58%	18,30	19,23	18,78	184.968.386	9.848.951
BIZIM	25,52	25,32	25,52	-2,22%	25,28	26,20	25,74	5.763.683	223.907
BJKAS	2,58	2,58	-	9,79%	2,32	2,58	2,42	887.345.652	367.293.593
BKRGY	8,81	8,81	8,82	-1,01%	8,79	9,18	8,95	252.742.354	28.243.351
BLCYT	2,20	2,20	2,21	-4,76%	2,19	2,33	2,24	87.019.231	38.868.076
BLUME	36,50	36,50	36,60	-4,45%	36,40	40,00	36,98	80.704.571	2.182.363
BMSCH	11,18	11,18	-	9,93%	10,17	11,18	10,92	49.409.883	4.525.467
BMSTL	44,08	44,08	44,10	0,87%	43,82	45,38	44,60	106.299.090	2.383.502
BNTAS	6,35	6,35	6,36	0,16%	6,30	6,41	6,35	15.251.843	2.401.189
BOBET	23,62	23,60	23,62	-4,99%	23,44	24,86	24,21	212.381.585	8.772.201
BORLS	2,98	2,98	2,99	-1,65%	2,96	3,05	3,00	57.239.622	19.106.423
BORSK	6,66	6,66	6,67	0,15%	6,61	6,97	6,75	99.200.042	14.688.958
BOSSA	6,60	6,57	6,60	-0,90%	6,53	6,71	6,58	14.762.298	2.244.196
BRISA	76,65	76,65	76,70	-2,42%	75,80	78,80	77,29	9.879.622	127.825
BRKO	11,36	11,35	11,36	-4,94%	11,35	11,91	11,46	3.975.399	346.812
BRKSN	7,89	7,88	7,89	0,51%	7,80	7,94	7,87	866.609	110.176
BRKVY	82,80	82,80	82,85	-2,42%	82,60	88,00	84,48	37.006.917	438.044
BRLSM	18,04	18,04	18,05	-5,45%	18,04	19,22	18,56	295.138.290	15.904.203
BRMEN	12,20	12,05	12,20	6,09%	11,02	12,20	11,54	2.493.199	216.022
BRSAN	704,50	704,00	705,50	-1,54%	700,00	721,50	707,69	853.058.397	1.205.420
BRYAT	1.703,00	1.703,00	1.704,00	0,24%	1.690,00	1.719,00	1.704,01	82.048.043	48.150
BSOKE	21,22	21,20	21,22	0,19%	20,20	21,62	21,26	90.337.831	4.249.636
BTCIM	3,92	3,91	3,92	-0,25%	3,85	4,00	3,93	844.290.910	215.021.784
BUCIM	5,83	5,82	5,83	-0,17%	5,78	5,86	5,82	26.756.440	4.600.173
BULGS	30,50	30,48	30,50	-0,97%	30,30	31,24	30,81	55.920.546	1.815.265
BURCE	33,12	33,10	33,12	-1,25%	32,82	33,66	33,14	22.992.980	693.899
BURVA	634,00	633,50	634,00	-2,61%	621,50	651,00	634,20	10.054.670	15.854
BVSAN	140,40	140,40	140,70	4,93%	139,20	147,10	145,16	848.737.302	5.846.829
BYDNR	36,40	36,28	36,40	4,00%	34,70	36,54	35,62	25.727.469	722.360
CANTE	1,35	1,34	1,35	1,50%	1,32	1,36	1,34	397.545.767	296.571.353
CASA	68,55	68,50	68,55	-1,37%	68,55	69,00	68,74	805.089	11.713
CATES	64,90	64,00	64,90	-0,61%	63,25	67,75	65,62	121.212.391	1.847.219
CCOLA	79,50	79,45	79,50	-0,63%	78,25	80,95	79,27	454.341.596	5.731.248
CELHA	26,70	26,70	26,72	0,98%	25,84	26,86	26,29	30.285.180	1.152.057
CEMAS	4,30	4,30	4,31	1,90%	4,22	4,37	4,31	55.609.495	12.906.245
CEMTS	8,88	8,87	8,88	-1,11%	8,76	8,99	8,88	11.432.387	1.287.633
CEMZY	14,51	14,50	14,51	-3,27%	14,36	14,99	14,54	237.395.340	16.328.552
CEOEM	26,30	26,30	26,32	5,20%	24,36	26,30	25,35	40.699.780	1.605.736
CGCAM	32,34	32,34	32,44	-0,86%	32,18	33,02	32,63	33.516.897	1.027.273
CIMSA	45,36	45,36	45,38	-1,09%	44,86	45,98	45,39	261.605.839	5.763.634
CITAS	169,20	169,10	169,20	-5,84%	162,90	188,70	171,17	4.013.883.575	23.450.170
CLEBI	1.465,00	1.465,00	1.466,00	0,21%	1.451,00	1.470,00	1.461,05	23.045.085	15.773
CMBTN	1.544,00	1.544,00	1.546,00	0,32%	1.532,00	1.571,00	1.550,07	17.935.849	11.571
CMENT	240,00	240,00	242,00	-1,07%	240,00	246,00	241,88	650.171	2.688
CONSE	2,28	2,28	2,29	-1,30%	2,26	2,33	2,30	18.136.189	7.888.864
COSMO	116,20	116,20	116,50	-0,94%	115,30	119,80	117,30	4.905.963	41.824
CRDFA	24,86	24,84	24,86	-0,96%	24,20	25,22	24,63	28.793.795	1.168.861
CRFSA	262,50	262,25	262,50	-1,22%	259,00	270,00	264,11	453.917.771	1.718.686
CUSAN	24,94	24,60	24,94	1,46%	23,90	24,94	24,34	14.962.308	614.769
CVKMD	15,20	15,20	15,21	-2,56%	15,15	15,83	15,46	279.646.602	18.093.043
CWENE	31,02	31,02	31,04	-6,28%	30,90	33,30	32,03	927.952.969	28.973.424
DAGI	9,40	9,37	9,40	-0,21%	9,16	9,81	9,51	78.905.750	8.298.966
DAPGM	8,10	8,08	8,10	-2,64%	8,04	8,32	8,18	272.079.261	33.249.696
DARDL	1,58	1,58	1,59	-1,25%	1,57	1,61	1,59	29.610.070	18.625.834
DCTTR	6,46	6,46	-	9,86%	5,80	6,46	6,23	150.946.933	24.246.138
DENGE	2,51	2,50	2,51	0,80%	2,48	2,57	2,52	77.010.067	30.506.232
DERHL	2,12	2,10	2,12	1,44%	2,08	2,16	2,12	41.033.097	19.345.488
DERIM	35,32	35,32	35,38	1,90%	34,28	35,82	34,87	18.081.632	518.531
DESA	9,74	9,74	9,79	-1,42%	9,74	10,04	9,87	13.132.952	1.330.321
DESPC	39,42	39,42	39,52	-1,89%	39,32	40,58	39,73	10.028.535	252.407
DEVA	105,10	105,10	-	9,99%	94,35	105,10	102,75	288.008.462	2.802.890
DGATE	88,70	88,70	89,00	0,00%	88,50	89,95	88,96	11.966.584	134.516
DGGYO	33,50	33,50	33,60	-2,33%	32,50	34,20	33,60	3.674.378	109.358
DGNMO	6,89	6,89	6,90	-2,82%	6,75	7,16	7,00	19.320.448	2.761.784
DIRIT	26,58	26,58	26,98	2,23%	26,00	27,00	26,78	750.376	28.016
DITAS	19,84	19,82	19,84	-6,33%	19,84	22,00	21,03	104.584.930	4.972.270
DMLKTG	7,05	7,05	7,07	-0,14%	7,00	7,10	7,07	31.991.733	4.526.806
DMRGD	10,60	10,59	10,60	-0,84%	10,50	10,90	10,65	141.135.485	13.257.455
DMSAS	8,19	8,19	8,20	1,36%	8,06	8,20	8,12	9.626.816	1.185.397
DNISI	5,02	5,02	5,03	3,29%	4,84	5,12	4,99	62.574.337	12.539.012
DOAS	164,50	164,50	164,60	-0,12%	163,80	166,80	164,82	98.473.494	597.470
DOCO	11.217,50	11.217,50	11.270,00	-0,91%	11.140,00	11.322,50	11.225,37	27.838.925	2.480
DOFER	28,00	28,00	28,16	-1,06%	27,84	28,86	28,21	9.812.646	347.867
DOFRB	113,90	113,90	114,00	-1,39%	113,00	116,60	114,90	242.512.835	2.110.662
DOGUB	63,50	63,45	63,50	-1,70%	63,20	66,35	64,57	33.153.878	513.476
DOHOL	21,64	21,60	21,64	0,65%	21,42	21,86	21,64	328.280.495	15.173.856
DOKTA	23,30	23,20	23,30	1,39%	22,90	23,52	23,22	10.860.997	467.788
DSTKF	2.410,00	2.407,00	2.410,00	-2,43%	2.366,00	2.499,00	2.442,53	2.084.537.987	853.434
DUNYH	115,90	115,90	116,00	-1,53%	115,90	118,90	117,52	25.667.341	218.400
DURDO	5,20	5,17	5,20	0,97%	5,10	5,20	5,16	9.606.270	1.861.175
DURKN	20,20	20,04	20,20	-1,94%	20,00	20,70	20,29	19.203.481	946.456
DYOBY	13,29	13,29	13,35	-1,19%	13,25	13,56	13,42	13.065.209	973.748
DZGYO	7,89	7,88	7,89	-1,38%	7,73	8,09	7,96	32.880.646	4.132.595
EBEBK	81,80	81,75	81,80	-2,04%	81,00	83,50	82,25	37.951.424	461.410
ECILC	71,60	71,60	71,65	-2,05%	71,55	74,40	73,09	291.057.842	3.982.093
ECOGR	36,28	36,28	37,20	3,89%	34,58	38,38	36,56	816.671.054	22.338.354
ECZYT	307,00	305,00	307,00	-1,84%	302,75	314,50	307,39	106.833.929	347.549
EDATA	16,43	16,42	16,43	-1,02%	16,14	16,90	16,53	69.245.972	4.188.065
EDIP	35,70	35,70	35,82	-1,33%	35,52	36,48	36,02	32.602.154	905.087
EFOR	18,80	18,80	18,81	1,13%	18,53	19,39	18,94	1.052.379.393	55.570.856
EGEEN	5.480,00	5.475,00	5.500,00	-5,15%	5.430,00	5.865,00	5.630,84	191.989.260	34.096
EGEGY	26,10	26,02	26,10	-4,95%	24,76	28,16	25,84	329.636.803	12.754.895
EGEPO	11,40	-	11,40	-9,95%	11,40	13,00	11,54	114.690.787	9.935.844
EGGUB	112,00	111,90	112,00	2,94%	107,20	112,60	110,13	88.272.654	801.525
EGPRO	37,58	37,58	37,70	-2,19%	37,54	38,76	38,01	25.187.430	662.682
EGSER	2,99	2,99	3,00	0,34%	2,97	3,06	3,01	4.517.491	1.502.028
EKDMR	44,50	44,50	44,54	-2,50%	44,50	46,02	45,41	320.980.327	7.068.751
EKGYO	20,80	20,78	20,80	-7,47%	20,68	22,36	21,15	7.812.327.909	369.435.640
EKIM	17,85	17,84	17,85	1,36%	17,56	18,26	17,92	302.782.826	16.898.646
EKIZ	60,60	59,10	60,60	2,62%	59,05	60,60	59,64	527.623	8.847
EKOS	4,90	4,90	4,92	-1,01%	4,85	5,12	4,96	39.591.840	7.986.857
EKSUN	5,66	5,65	5,66	-0,53%	5,60	5,75	5,64	10.559.777	1.873.638
ELITE	26,00	26,00	26,06	-0,84%	25,80	26,38	26,01	26.636.569	1.024.302
EMKEL	13,03	13,03	13,04	1,09%	12,86	13,27	13,06	54.798.943	4.197.023
EMNIS	155,00	154,00	155,00	-1,71%	155,00	157,70	156,32	541.809	3.466
EMPAE	65,00	65,00	65,05	-3,42%	64,70	69,15	67,21	340.347.552	5.063.887
ENDAE	17,19	17,19	17,21	0,12%	17,10	17,53	17,27	44.023.175	2.549.024
ENERY	11,47	11,47	11,48	3,43%	11,09	11,50	11,36	629.490.046	55.435.965
ENJSA	117,00	116,90	117,00	-1,35%	116,00	119,60	117,23	419.621.052	3.579.439
ENKAI	89,75	89,75	89,80	-0,66%	88,85	90,85	89,94	902.417.886	10.033.241
ENPRA	54,30	54,30	54,60	-1,99%	54,00	54,85	54,63	2.736.305	50.088
ENSRI	4,58	4,57	4,58	-1,08%	4,58	4,75	4,64	60.516.881	13.030.533
ENTRA	4,41	4,41	4,42	0,23%	4,37	4,52	4,45	68.992.482	15.520.147
EPLAS	5,60	5,58	5,60	1,45%	5,49	5,62	5,55	10.282.136	1.853.609
ERBOS	148,40	148,40	148,60	-0,60%	147,30	150,10	148,60	3.854.897	25.941
ERCB	44,80	44,80	45,00	-2,44%	44,76	46,26	45,29	27.949.624	617.081
EREGL	38,98	38,98	39,00	-0,26%	38,34	39,58	38,86	4.357.113.780	112.131.497
ERSU	22,60	22,16	22,60	-0,88%	21,80	22,80	22,21	12.508.676	563.336
ESCAR	43,06	43,06	43,08	-1,01%	42,54	43,84	43,22	48.488.916	1.121.860
ESCOM	5,21	5,21	5,23	-0,19%	5,20	5,38	5,27	95.008.535	18.022.283
ESEN	3,51	3,50	3,51	0,29%	3,48	3,55	3,51	101.818.779	29.002.194
ETILR	6,50	6,49	6,50	8,15%	5,92	6,60	6,30	127.399.905	20.225.354
ETYAT	14,50	14,22	14,50	-3,33%	13,50	14,99	14,19	20.005.834	1.409.614
EUHOL	10,00	10,00	10,01	1,32%	10,00	10,05	10,02	6.203.046	619.025
EUKYO	13,75	13,73	13,75	0,07%	13,52	13,85	13,67	12.019.608	879.389
EUPWR	71,65	71,65	71,70	-5,22%	70,45	76,55	73,59	1.867.098.656	25.372.966
EUREN	3,95	3,94	3,95	-1,74%	3,92	4,04	3,98	128.306.466	32.213.000
EUYO	4,76	4,76	4,79	1,49%	4,66	4,82	4,77	1.951.353	409.490
EYGYO	2,72	2,69	2,72	1,87%	2,64	2,74	2,68	17.830.307	6.648.511
FADE	15,39	15,38	15,39	-1,41%	15,27	15,66	15,45	24.142.187	1.562.462
FENER	2,95	2,94	2,95	1,03%	2,89	2,97	2,93	324.183.901	110.672.805
FLAP	12,05	12,03	12,05	0,42%	11,60	12,27	11,86	8.759.790	738.519
FMIZP	290,25	290,25	291,50	-1,28%	288,75	298,00	292,54	15.772.199	53.915
FONET	4,68	4,67	4,68	-2,09%	4,66	4,84	4,73	46.055.510	9.735.796
FORMT	1,48	1,48	1,49	-1,33%	1,47	1,51	1,48	25.585.925	17.235.567
FORTE	118,20	117,80	118,20	2,78%	114,90	120,00	118,03	177.414.417	1.503.164
FRIGO	2,45	2,45	2,46	-4,30%	2,45	2,58	2,49	90.940.584	36.548.500
FRMPL	32,12	32,12	32,26	-0,68%	32,00	32,52	32,23	37.386.324	1.160.171
FROTO	81,90	81,85	81,90	-2,44%	81,45	84,30	82,20	1.749.733.079	21.285.663
FZLGY	9,14	9,14	-	9,99%	8,37	9,14	8,98	224.118.333	24.954.839
GARAN	133,40	133,40	133,50	-0,67%	132,30	136,10	134,19	4.231.420.416	31.532.875
GARFA	26,68	26,68	26,70	-0,67%	26,52	27,24	26,91	26.519.575	985.572
GATEG	250,00	250,00	252,75	-9,58%	248,90	276,50	256,10	7.729.962	30.183
GEDIK	5,70	5,69	5,70	-1,21%	5,67	5,82	5,74	20.462.272	3.565.801
GEDZA	27,36	27,36	27,42	-0,87%	27,24	27,74	27,48	7.895.220	287.314
GENIL	11,94	11,93	11,94	-3,24%	11,81	12,75	12,19	997.448.526	81.853.500
GENKM	11,91	11,90	11,91	1,53%	11,57	12,22	11,90	531.314.724	44.652.180
GENTS	5,18	5,18	5,19	-1,33%	5,14	5,29	5,19	32.848.893	6.325.536
GEREL	38,62	38,60	38,62	-2,47%	38,30	39,88	39,16	111.412.881	2.845.148
GESAN	61,60	61,60	61,70	-2,84%	60,30	63,60	61,98	613.476.490	9.898.064
GIPTA	73,50	73,30	73,50	-5,53%	71,90	77,70	74,43	281.618.395	3.783.641
GLBMD	11,37	11,36	11,37	-1,30%	11,35	11,54	11,41	1.328.520	116.477
GLCVY	54,10	54,00	54,10	5,46%	51,40	55,75	53,92	93.128.399	1.727.053
GLRMK	171,30	171,10	171,30	-0,98%	167,20	174,50	171,19	686.641.584	4.011.040
GLRYH	3,05	3,04	3,05	-0,33%	3,01	3,08	3,05	11.846.794	3.881.167
GLYHO	16,71	16,68	16,71	0,48%	16,60	17,14	16,81	34.349.716	2.043.092
GMTAS	47,86	47,86	48,10	-2,49%	47,76	49,70	48,47	80.757.936	1.666.125
GOKNR	17,87	17,87	17,88	-1,60%	17,77	18,32	17,96	39.389.147	2.192.669
GOLDA	12,48	12,47	12,48	-1,03%	12,40	12,69	12,53	109.964.232	8.775.009
GOLTS	296,00	296,00	296,25	-1,74%	296,00	303,00	299,38	36.007.448	120.272
GOODY	2,72	2,72	2,73	-1,81%	2,70	2,80	2,73	27.359.122	10.007.843
GOZDE	23,20	23,20	23,30	1,49%	22,86	23,64	23,29	50.167.537	2.153.957
GRNYO	12,39	12,39	-	9,94%	11,30	12,39	12,03	7.336.845	610.030
GRSEL	298,50	298,25	298,50	-0,50%	295,75	305,75	299,67	87.564.031	292.205
GRTHO	219,40	219,40	-	9,97%	192,00	219,40	207,94	411.172.847	1.977.332
GSDDE	13,16	13,16	13,20	-0,53%	13,05	13,31	13,16	28.552.694	2.169.430
GSDHO	4,68	4,68	4,69	-0,21%	4,62	4,72	4,67	24.992.739	5.351.870
GSRAY	1,02	1,02	1,03	-0,97%	1,00	1,03	1,02	287.796.198	283.583.512
GUBRF	504,50	504,00	504,50	-1,46%	495,50	525,50	510,81	1.655.107.785	3.240.191
GUNDG	1.006,00	1.005,00	1.006,00	9,77%	827,00	1.008,00	943,21	440.198.080	466.702
GWIND	23,14	23,14	23,16	0,96%	22,90	23,40	23,12	87.237.388	3.773.485
GZNMI	50,00	50,00	50,20	-0,40%	48,06	50,50	49,24	73.280.115	1.488.191
HALKB	50,05	50,00	50,05	-0,30%	48,70	50,75	49,83	3.072.720.476	61.665.214
HATEK	13,28	13,27	13,28	-1,63%	13,15	13,54	13,36	11.051.016	827.008
HATSN	67,80	67,80	67,90	2,81%	64,15	69,80	67,85	696.767.460	10.268.776
HDFGS	2,36	2,36	2,37	-0,42%	2,35	2,42	2,38	75.547.941	31.742.791
HEDEF	36,34	-	36,34	-9,96%	36,34	42,50	38,25	3.123.729.307	81.670.878
HEKTS	2,89	2,89	2,90	1,05%	2,84	2,96	2,91	2.019.322.364	694.857.039
HKTM	12,59	12,59	12,62	-1,41%	12,50	12,91	12,73	106.578.150	8.374.624
HLGYO	4,55	4,54	4,55	-2,78%	4,51	4,71	4,60	136.436.886	29.693.195
HOROZ	57,00	57,00	57,05	-2,06%	56,85	58,70	57,62	38.501.137	668.240
HRKET	82,00	81,95	82,00	-4,71%	81,25	93,00	85,13	382.159.461	4.489.292
HTTBT	35,30	35,30	35,40	-0,40%	35,04	35,58	35,35	11.612.153	328.457
HUBVC	2,43	2,42	2,43	-2,02%	2,39	2,49	2,42	4.640.015	1.914.317
HUNER	4,06	4,05	4,06	8,56%	3,61	4,11	4,04	852.523.169	211.268.648
HURGZ	7,98	7,97	7,98	2,31%	7,52	8,05	7,78	58.290.506	7.496.140
ICBCT	19,13	19,13	19,25	-2,70%	19,05	19,76	19,40	14.499.226	747.563
ICUGS	3,94	3,93	3,94	-1,25%	3,87	4,03	3,93	78.903.529	20.068.148
IDGYO	2,94	2,93	2,94	2,80%	2,78	2,96	2,87	5.135.430	1.791.489
IEYHO	225,50	225,50	225,60	1,67%	222,90	227,00	225,17	379.654.696	1.686.110
IHAAS	50,50	50,50	50,60	0,00%	50,50	52,75	51,44	52.827.125	1.026.998
IHEVA	1,95	1,94	1,95	-0,51%	1,92	1,96	1,94	2.503.023	1.291.273
IHGZT	1,18	1,18	1,19	-1,67%	1,18	1,21	1,19	18.164.801	15.219.455
IHLAS	1,06	1,05	1,06	-0,93%	1,04	1,08	1,06	90.717.993	85.843.335
IHLGM	1,59	1,58	1,59	-0,63%	1,57	1,62	1,59	22.740.992	14.273.457
IHYAY	1,22	1,21	1,22	-1,61%	1,21	1,24	1,21	2.687.062	2.212.895
IMASM	2,34	2,33	2,34	0,43%	2,29	2,41	2,34	89.530.049	38.275.400
INDES	11,83	11,81	11,83	-0,76%	11,70	12,05	11,86	55.485.562	4.677.913
INFO	5,15	5,14	5,15	9,11%	4,81	5,19	5,03	470.671.236	93.493.194
INGRM	373,00	372,25	373,00	0,00%	367,00	375,25	371,04	15.615.980	42.087
INTEK	227,60	227,40	227,60	-0,61%	227,60	229,60	228,70	960.993	4.202
INTEM	247,60	247,60	247,80	-2,62%	243,60	258,00	248,48	10.160.695	40.891
INTET	66,50	66,50	66,55	-4,18%	66,45	71,35	68,78	1.186.013.105	17.243.051
INVEO	6,83	6,82	6,83	-1,01%	6,80	6,97	6,86	14.026.121	2.043.376
INVES	775,00	775,00	776,00	1,97%	761,00	787,50	777,66	35.272.147	45.357
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	73,40	73,50	-1,28%	73,50	74,00	73,56	544.238	7.399
ISBTR	499.997,50	495.000,00	500.000,00	-0,40%	499.997,50	500.000,00	499.998,00	2.499.990	5
ISCTR	13,74	13,74	13,75	-1,29%	13,52	14,04	13,78	13.005.757.198	943.576.428
ISDMR	60,55	60,50	60,55	1,51%	59,35	61,10	60,40	100.118.720	1.657.703
ISFIN	19,25	19,24	19,25	-1,23%	19,22	19,58	19,36	17.080.149	882.104
ISGSY	15,93	15,92	15,93	-1,36%	15,73	16,23	15,98	65.019.440	4.069.539
ISGYO	24,02	24,00	24,02	-3,92%	24,02	27,10	24,99	63.032.306	2.522.542
ISKPL	7,02	7,02	7,04	-0,28%	6,98	7,14	7,06	129.726.544	18.389.035
ISKUR	4.125.000,00	-	4.000.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,88	35,88	36,20	-4,01%	35,86	37,10	36,48	225.989.305	6.195.493
ISSEN	6,94	6,94	6,97	-1,56%	6,89	7,11	7,00	7.052.243	1.008.231
ISVEA	92,15	92,15	92,30	2,39%	87,00	98,50	92,40	219.629.777	2.377.013
ISYAT	7,46	7,45	7,46	-1,19%	7,43	7,58	7,52	2.772.680	368.682
IZENR	7,12	7,09	7,12	-1,66%	7,02	7,29	7,15	89.638.999	12.531.254
IZFAS	57,90	57,05	57,90	-0,17%	56,45	60,15	58,26	309.588.405	5.313.663
IZINV	49,10	49,10	49,36	-3,25%	49,04	51,00	49,69	12.634.216	254.273
IZMDC	9,84	9,84	9,87	-1,99%	9,47	10,14	9,86	95.639.076	9.702.491
JANTS	17,46	17,46	-	9,95%	17,00	17,46	17,44	53.811.553	3.085.465
KAPLM	369,00	369,00	371,00	-1,67%	368,25	384,00	374,34	39.205.358	104.733
KARCL	202,00	201,00	202,00	3,59%	190,10	204,00	198,16	549.472.711	2.772.940
KAREL	8,19	8,19	8,22	-1,56%	8,10	8,36	8,22	48.886.141	5.947.639
KARSN	16,51	16,50	16,51	6,11%	14,82	16,90	15,98	1.902.209.803	119.031.353
KARTN	156,50	156,50	156,70	-6,57%	153,40	165,00	157,50	150.900.347	958.077
KATMR	1,88	1,88	1,89	-2,08%	1,86	1,93	1,89	135.235.656	71.714.718
KAYSE	4,07	4,07	4,08	-1,69%	4,02	4,14	4,08	29.411.777	7.217.905
KBORU	18,40	18,40	18,43	-0,59%	18,27	19,26	18,74	143.013.420	7.630.151
KCAER	14,20	14,19	14,20	0,00%	14,07	14,36	14,19	85.728.429	6.040.391
KCHOL	224,30	224,30	224,40	0,27%	221,30	225,40	223,32	5.409.654.235	24.223.650
KENT	341,00	341,00	348,50	-2,57%	341,00	358,00	349,08	934.838	2.678
KERVN	9,90	9,52	9,90	7,73%	9,30	10,07	10,05	8.997.148	895.072
KFEIN	8,13	8,13	8,15	0,25%	8,02	8,22	8,12	13.198.082	1.625.161
KGYO	11,01	11,00	11,01	-0,81%	10,80	11,19	11,00	188.006.891	17.088.780
KIMMR	12,98	12,97	12,98	-1,14%	12,88	13,23	13,06	8.438.958	646.383
KLGYO	4,80	4,80	4,83	-1,03%	4,79	4,89	4,84	17.672.369	3.653.487
KLKIM	26,70	26,66	26,70	0,30%	26,44	27,02	26,76	39.501.174	1.476.168
KLMSN	28,30	28,14	28,30	0,00%	27,86	28,42	28,09	14.401.474	512.788
KLNMA	8,89	8,88	8,89	-1,22%	8,89	8,90	8,90	1.542.154	173.278
KLRHO	62,10	62,10	62,15	-1,51%	61,50	63,85	62,40	70.654.893	1.132.347
KLSER	23,38	23,38	23,44	-1,93%	23,36	23,88	23,58	19.860.756	842.249
KLSYN	16,32	16,28	16,32	-0,67%	15,78	16,77	16,15	64.988.959	4.023.640
KLYPV	63,75	63,75	63,80	3,74%	61,40	64,40	63,01	262.083.810	4.159.374
KMPUR	18,78	18,78	18,83	0,97%	18,22	19,20	18,76	38.234.366	2.037.909
KNFRT	12,21	12,21	12,26	-1,61%	12,20	12,66	12,34	16.921.354	1.371.521
KOCMT	3,89	3,89	3,90	-0,26%	3,85	4,06	3,94	187.114.337	47.522.158
KONKA	9,52	9,48	9,52	0,95%	9,35	9,57	9,46	16.613.240	1.756.131
KONTR	3,30	3,30	3,31	0,00%	3,27	3,30	3,28	13.812.099	4.210.604
KONYA	4.000,00	4.000,00	4.010,00	-0,81%	3.932,50	4.197,50	4.055,77	87.697.870	21.623
KOPOL	5,15	5,15	5,17	-3,01%	5,11	5,36	5,21	41.302.736	7.923.375
KORDS	77,00	77,00	77,10	-3,69%	76,00	84,80	79,71	258.004.536	3.236.757
KOTON	12,24	12,24	12,25	-0,57%	12,17	12,36	12,24	22.950.444	1.874.508
KPEKS	95,00	95,00	95,10	-3,16%	95,00	100,90	97,37	610.744.718	6.272.244
KRDMA	55,35	55,35	55,50	-0,54%	54,80	58,10	56,07	375.305.145	6.693.857
KRDMB	101,30	101,00	101,30	-2,60%	99,90	104,10	101,49	53.101.227	523.196
KRDMD	46,50	46,48	46,50	-2,06%	45,74	48,06	46,70	1.770.922.637	37.920.802
KRGYO	3,57	3,56	3,57	7,53%	3,29	3,63	3,51	147.012.177	41.839.228
KRONT	21,96	21,90	21,96	-0,63%	21,70	22,46	22,07	46.653.054	2.114.209
KRPLS	13,75	13,75	-	10,00%	12,37	13,75	13,21	155.460.309	11.770.551
KRSTL	8,83	8,83	8,84	-0,79%	8,76	8,88	8,82	20.686.802	2.345.930
KRTEK	5,68	5,68	-	9,86%	5,06	5,68	5,42	5.019.445	926.642
KRVGD	2,32	2,32	2,33	1,31%	2,27	2,36	2,31	18.774.882	8.113.905
KSTUR	2.129,00	2.129,00	2.156,00	1,87%	2.090,00	2.129,00	2.096,98	1.321.096	630
KTLEV	41,82	41,82	-	9,99%	41,82	41,82	41,82	14.995.471.923	358.571.782
KTSKR	76,90	76,90	77,50	-2,84%	76,80	79,60	77,82	19.764.874	253.973
KUTPO	78,70	78,70	78,75	-1,99%	78,40	80,50	79,41	12.533.471	157.839
KUVVA	180,00	177,80	180,00	-0,83%	176,00	185,00	181,75	29.039.327	159.773
KUYAS	72,30	72,30	72,35	-0,41%	70,45	72,55	71,30	1.735.494.720	24.341.062
KZBGY	1,86	1,86	1,87	-0,53%	1,85	1,89	1,86	46.547.570	24.973.658
KZGYO	30,04	30,04	30,20	3,94%	28,86	31,78	31,12	936.840.455	32.054.443
LIDER	22,44	22,44	22,46	-4,51%	22,26	23,50	22,69	147.606.160	6.505.726
LIDFA	2,57	2,57	2,58	-1,15%	2,55	2,64	2,59	39.715.541	15.360.042
LILAK	29,08	29,06	29,08	0,90%	28,72	29,30	29,04	48.239.575	1.660.955
LINK	5,27	5,26	5,27	-0,19%	5,18	5,32	5,25	56.478.920	10.755.223
LKMNH	12,72	12,72	12,76	-2,15%	12,65	13,00	12,79	23.440.106	1.832.587
LMKDC	22,74	22,74	22,84	-0,52%	22,52	23,08	22,80	52.837.579	2.317.333
LOGO	143,10	143,10	143,20	3,62%	137,70	145,50	141,59	171.962.230	1.214.552
LRSHO	2,47	2,47	2,48	-0,80%	2,45	2,50	2,48	20.919.961	8.445.872
LUKSK	82,35	82,35	83,00	-1,38%	82,15	83,60	82,74	3.085.942	37.298
LXGYO	9,47	9,46	9,47	1,18%	9,32	9,78	9,53	64.530.395	6.774.368
LYDHO	139,00	139,00	140,00	-1,42%	138,50	144,00	139,96	29.484.722	210.671
LYDYE	12.000,00	12.000,00	12.045,00	-0,89%	11.900,00	12.312,50	12.030,93	121.512.405	10.100
MAALT	1.011,00	1.009,00	1.011,00	0,70%	1.001,00	1.016,00	1.008,52	33.206.516	32.926
MACKO	34,58	34,58	34,60	-1,71%	34,54	35,38	34,87	18.983.698	544.496
MAGEN	37,24	37,22	37,24	0,11%	36,28	38,12	37,15	921.146.345	24.797.347
MAKIM	14,64	14,64	14,73	-2,53%	14,64	15,03	14,83	11.489.051	774.807
MAKTK	9,71	9,71	9,73	-1,72%	9,66	10,13	9,81	23.043.931	2.348.799
MANAS	35,90	35,62	35,90	1,07%	31,98	36,36	34,31	2.671.153.051	77.854.600
MARBL	12,34	12,32	12,34	0,41%	12,24	12,39	12,34	13.177.445	1.067.685
MARMR	2,17	2,16	2,17	-0,91%	2,14	2,21	2,17	106.366.102	48.942.930
MARTI	2,55	2,55	-	9,91%	2,28	2,55	2,47	743.807.814	301.656.784
MASFN	38,54	38,54	38,56	0,10%	38,02	39,42	38,75	359.753.163	9.284.549
MAVI	36,80	36,80	36,82	0,27%	35,52	37,40	36,40	183.858.599	5.051.024
MCARD	176,00	175,90	176,00	-3,93%	172,50	189,20	179,84	580.193.464	3.226.229
MEDTR	24,60	24,58	24,60	-0,49%	24,24	24,76	24,48	3.439.441	140.483
MEGAP	1,67	1,66	1,67	-0,60%	1,67	1,68	1,68	766.424	457.643
MEGMT	46,90	46,90	46,94	-0,21%	46,86	48,70	47,81	403.763.030	8.444.914
MEKAG	2,98	2,97	2,98	0,00%	2,95	3,03	2,98	17.907.739	6.009.269
MEPET	21,26	21,26	21,82	-2,57%	21,04	22,40	21,92	11.443.010	522.059
MERCN	18,60	18,60	18,62	-2,11%	18,12	19,15	18,69	68.201.182	3.649.827
MERIT	15,70	15,69	15,70	0,13%	15,51	15,79	15,68	21.194.911	1.351.346
MERKO	1,23	1,22	1,23	-0,81%	1,21	1,25	1,23	18.807.642	15.296.135
METEN	20,14	20,12	20,14	6,11%	18,75	20,84	19,98	1.265.996.706	63.374.773
METRO	8,40	8,39	8,40	-1,52%	8,40	8,63	8,47	43.830.439	5.172.041
MEYSU	11,25	11,24	11,25	-1,57%	11,21	11,62	11,40	57.097.240	5.010.406
MGROS	542,00	542,00	542,50	1,69%	528,50	544,00	536,32	2.528.871.720	4.715.276
MHRGY	2,25	2,25	2,26	0,00%	2,22	2,31	2,26	29.069.622	12.853.636
MIATK	38,08	38,04	38,08	2,20%	36,62	39,58	38,48	2.002.012.112	52.025.385
MMCAS	49,14	48,90	49,14	0,53%	47,20	49,50	48,98	1.224.543	25.001
MNDRS	11,40	11,36	11,40	-1,55%	11,27	11,57	11,39	24.059.613	2.112.578
MNDTR	5,12	5,12	5,14	-0,19%	5,03	5,23	5,13	10.177.513	1.984.494
MOBTL	13,16	13,14	13,16	-0,45%	13,04	13,40	13,15	64.238.564	4.884.072
MOGAN	13,42	13,41	13,42	1,51%	13,20	13,65	13,43	329.149.746	24.504.708
MOPAS	25,84	25,84	25,86	-0,69%	25,48	26,14	25,75	33.071.998	1.284.221
MPARK	443,00	442,75	443,00	1,90%	430,50	444,75	436,93	226.929.353	519.368
MRGYO	1,95	1,95	-	9,55%	1,80	1,95	1,91	655.553.188	344.166.711
MRSHL	1.626,00	1.626,00	1.628,00	-2,22%	1.620,00	1.710,00	1.650,92	47.523.369	28.786
MSGYO	5,68	5,67	5,68	-1,56%	5,66	5,83	5,74	8.672.608	1.510.023
MTRKS	31,60	31,60	31,80	-0,25%	31,06	32,34	31,70	23.265.144	733.948
MTRYO	8,87	8,87	8,99	-0,45%	8,86	9,17	8,99	3.621.963	402.918
MZHLD	5,19	5,17	5,19	-0,38%	5,15	5,21	5,17	1.400.729	270.885
NATEN	5,38	5,38	5,39	1,32%	5,26	5,59	5,43	123.773.578	22.793.120
NETAS	97,05	97,05	97,50	-3,34%	94,45	103,00	97,63	124.001.998	1.270.158
NETCD	123,00	123,00	123,10	1,57%	120,00	126,50	123,83	575.242.571	4.645.605
NIBAS	4,55	4,55	4,56	-0,22%	4,49	4,83	4,66	133.318.023	28.642.684
NTGAZ	11,49	11,49	11,54	0,00%	11,35	11,69	11,50	35.220.289	3.061.807
NTHOL	41,26	41,24	41,26	-0,58%	40,20	41,80	40,99	117.899.618	2.876.516
NUGYO	9,18	9,18	9,28	-1,08%	9,12	9,34	9,23	14.688.936	1.591.615
NUHCM	219,60	219,10	219,60	-1,44%	218,00	225,10	222,17	10.534.294	47.415
OBAMS	5,42	5,41	5,42	0,74%	5,32	5,46	5,39	137.247.880	25.451.321
OBASE	36,02	36,02	36,16	-0,72%	35,82	36,48	36,09	10.351.486	286.848
ODAS	7,48	7,47	7,48	-2,48%	7,40	7,71	7,50	454.235.052	60.535.422
ODINE	868,00	-	868,00	-9,96%	868,00	868,00	868,00	30.281.916	34.887
OFSYM	66,50	66,50	66,55	2,31%	65,05	68,00	66,73	65.342.889	979.281
ONCSM	173,60	173,60	174,30	-5,19%	173,50	187,40	179,77	100.506.064	559.093
ONRYT	62,00	61,95	62,00	2,48%	60,20	62,75	61,61	68.064.143	1.104.817
ORCAY	3,46	3,46	3,47	-1,98%	3,42	3,52	3,47	2.291.172	661.003
ORGE	23,38	23,12	23,38	-0,09%	22,92	23,72	23,30	71.250.219	3.057.653
ORMA	150,60	150,60	153,00	-3,03%	150,60	155,30	154,80	936.229	6.048
ORZAX	85,50	85,50	85,55	1,54%	83,85	88,50	86,29	386.027.764	4.473.394
OSMEN	7,06	7,01	7,06	1,15%	6,91	7,06	6,98	17.678.747	2.532.051
OSTIM	1,60	1,59	1,60	-0,62%	1,58	1,63	1,60	13.724.067	8.600.128
OTKAR	318,75	318,75	319,00	-1,77%	316,50	326,50	320,46	84.635.818	264.104
OTTO	136,10	136,00	136,10	-0,22%	134,30	140,90	137,32	31.739.120	231.140
OYAKC	22,16	22,16	22,18	-0,98%	21,92	22,54	22,18	182.446.394	8.225.967
OYAYO	41,56	41,54	41,56	-0,19%	40,50	42,44	41,29	2.164.148	52.419
OYLUM	6,99	6,99	7,00	-0,43%	6,96	7,07	7,00	3.259.388	465.801
OYYAT	33,80	33,76	33,80	-1,80%	33,50	35,50	33,94	18.445.273	543.482
OZATD	4.450,00	4.447,50	4.450,00	-1,60%	4.450,00	4.587,50	4.491,49	87.076.415	19.387
OZGYO	2,05	2,04	2,05	-1,44%	2,04	2,09	2,06	27.464.827	13.314.384
OZKGY	13,35	13,34	13,35	0,38%	13,16	13,51	13,31	27.467.076	2.063.429
OZRDN	29,90	29,50	29,90	3,03%	28,26	30,34	29,13	6.863.126	235.610
OZSUB	41,02	41,00	41,02	-2,33%	40,50	42,40	41,29	65.903.413	1.596.140
OZYSR	11,99	11,99	12,07	-7,70%	11,82	13,02	12,55	49.270.840	3.925.388
PAGYO	137,10	137,10	137,60	-0,29%	136,50	139,90	138,27	3.915.638	28.319
PAHOL	1,35	1,35	1,36	1,50%	1,31	1,36	1,34	473.327.624	353.921.375
PAMEL	70,50	70,50	70,80	-0,84%	70,30	71,40	70,82	9.005.575	127.158
PAPIL	13,25	13,25	13,28	1,53%	12,61	13,42	13,05	102.394.401	7.848.671
PARSN	73,05	72,95	73,05	0,41%	72,35	74,15	73,01	15.386.666	210.759
PASEU	104,10	-	104,10	-9,95%	104,10	115,00	107,41	3.865.150.056	35.984.985
PATEK	22,98	22,98	-	9,95%	20,68	22,98	22,65	1.079.854.107	47.682.656
PCILT	30,62	30,62	30,78	-0,26%	30,60	31,30	30,80	47.925.583	1.555.871
PEKGY	11,93	11,93	-	9,95%	11,34	11,93	11,70	4.558.409.832	389.593.266
PENGD	9,48	9,48	9,50	-0,63%	9,33	9,75	9,48	36.584.282	3.858.455
PENTA	13,10	13,10	13,15	-1,36%	13,01	13,43	13,15	18.930.319	1.440.113
PETKM	24,98	24,98	25,00	-3,55%	24,62	26,80	25,68	6.418.483.216	249.918.499
PETUN	12,20	12,19	12,20	0,91%	12,09	12,50	12,29	33.276.588	2.708.666
PGSUS	153,30	153,30	153,40	-0,90%	151,70	155,80	153,49	1.013.164.228	6.600.830
PINSU	10,32	10,31	10,32	-0,39%	10,26	10,51	10,39	24.154.928	2.325.291
PKART	116,20	116,20	116,70	-1,53%	116,00	124,00	120,03	74.406.077	619.896
PKENT	124,40	124,40	124,50	0,08%	122,80	124,90	123,81	10.885.796	87.923
PLTUR	20,42	20,42	20,52	-1,54%	20,24	21,00	20,61	47.680.122	2.313.866
PNLSN	40,82	40,80	40,82	-1,40%	40,68	42,04	41,17	18.117.615	440.072
PNSUT	12,38	12,37	12,38	0,32%	12,15	13,00	12,58	74.480.100	5.920.139
POLHO	22,14	22,08	22,14	-4,98%	21,70	23,32	22,41	124.150.852	5.539.229
POLTK	4.097,50	4.097,50	4.100,00	0,31%	4.005,00	4.152,50	4.090,97	17.214.818	4.208
PRDGS	7,08	7,08	7,09	-0,14%	7,04	7,15	7,09	24.030.116	3.387.774
PRKAB	32,16	32,12	32,16	-1,35%	31,76	33,24	32,49	30.687.647	944.564
PRKME	18,44	18,41	18,44	-1,91%	18,32	18,88	18,54	23.093.955	1.245.585
PRZMA	80,35	80,35	81,00	2,29%	76,20	83,05	78,68	88.041.667	1.118.956
PSDTC	146,60	145,70	146,60	-0,95%	145,10	150,50	147,46	24.188.168	164.031
PSGYO	3,10	3,10	3,11	-3,43%	3,09	3,22	3,13	312.613.187	99.954.260
QNBFK	40,98	40,64	40,98	-1,01%	40,16	41,50	41,07	1.136.121	27.662
QNBTR	184,20	184,20	184,50	0,00%	184,20	184,60	184,59	973.131	5.272
QUAGR	3,10	3,10	3,11	2,99%	2,96	3,10	3,01	135.615.098	45.004.419
QUICK	61,05	61,05	61,10	-0,41%	60,50	63,00	61,65	167.712.548	2.720.410
RALYH	271,25	269,50	271,25	-2,52%	268,00	278,50	273,01	243.662.187	892.507
RAYSG	152,20	152,20	152,80	-2,44%	152,10	160,60	154,11	23.583.288	153.029
REEDR	5,44	5,44	5,45	-1,81%	5,41	5,56	5,49	80.613.370	14.694.677
RGYAS	200,50	200,10	200,50	0,25%	197,60	203,00	199,93	401.978.166	2.010.573
RNPOL	2,24	2,24	2,25	0,45%	2,21	2,26	2,23	5.013.849	2.246.600
RODRG	23,50	23,34	23,50	-3,45%	22,94	24,34	23,75	5.761.050	242.562
RTALB	2,81	2,81	2,82	-1,06%	2,77	2,85	2,80	28.976.224	10.350.395
RUBNS	29,18	29,18	29,20	2,39%	28,00	29,40	28,59	46.279.095	1.618.662
RUZYE	9,89	9,89	9,90	0,41%	9,50	10,14	9,81	145.203.012	14.809.362
RYGYO	44,00	44,00	44,02	-3,55%	43,80	46,22	44,61	66.029.102	1.480.070
RYSAS	26,40	26,38	26,40	-3,65%	25,96	27,80	26,76	275.060.392	10.279.593
SAFKR	14,25	14,24	14,25	-3,06%	14,19	14,76	14,40	51.089.444	3.547.946
SAHOL	94,80	94,80	94,85	-1,30%	93,65	96,60	95,10	2.256.597.490	23.728.192
SAMAT	5,22	5,20	5,22	-1,32%	5,15	5,30	5,22	5.015.873	960.650
SANEL	48,64	48,38	48,64	-3,97%	48,32	50,60	49,31	25.849.649	524.204
SANFM	8,94	8,94	9,00	-0,67%	8,82	9,12	8,98	29.758.774	3.312.344
SANKO	19,76	19,71	19,76	-0,20%	19,40	19,95	19,67	5.508.774	280.026
SARAE	77,10	77,10	77,15	-1,72%	76,25	79,70	78,08	851.791.699	10.908.665
SARKY	24,66	24,64	24,66	-5,95%	24,46	26,88	25,24	204.095.367	8.086.160
SASA	2,77	2,77	2,78	1,47%	2,62	2,91	2,79	36.823.282.252	13.212.991.013
SAYAS	53,55	53,55	53,60	-2,37%	53,55	55,75	54,56	66.728.511	1.223.039
SDTTR	20,70	20,68	20,70	-4,43%	20,70	22,04	21,29	166.938.725	7.842.455
SEGMN	46,78	46,64	46,78	0,52%	45,86	47,08	46,42	22.143.329	477.060
SEGYO	3,65	3,65	3,66	0,27%	3,62	3,69	3,65	15.028.765	4.112.722
SEKFK	4,45	4,40	4,45	-0,67%	4,36	4,46	4,41	2.795.203	634.012
SEKUR	9,97	9,97	9,98	2,68%	9,32	10,22	9,96	20.898.004	2.097.858
SELEC	400,00	399,75	400,00	2,56%	390,00	402,50	395,74	1.063.852.168	2.688.247
SELVA	1,58	1,58	1,59	0,00%	1,56	1,59	1,58	29.983.692	18.994.129
SERNT	8,40	8,38	8,40	1,57%	8,23	8,47	8,33	30.458.926	3.655.863
SEYKM	4,43	4,43	4,44	-0,89%	4,38	4,59	4,45	5.080.166	1.142.050
SILVR	2,18	2,18	2,21	-1,80%	2,13	2,23	2,19	4.551.909	2.083.724
SISE	44,06	44,06	44,08	-1,78%	43,78	45,26	44,38	3.347.541.905	75.421.850
SKBNK	6,39	6,38	6,39	0,16%	6,33	6,50	6,41	539.889.034	84.261.333
SKTAS	3,23	3,21	3,23	-0,31%	3,18	3,28	3,24	45.181.386	13.931.507
SKYLP	173,70	169,80	173,70	-0,57%	165,00	179,90	169,39	14.935.635	88.172
SKYMD	17,65	17,64	17,65	7,49%	16,18	17,96	17,29	111.300.740	6.436.361
SMART	22,26	22,26	22,32	-1,15%	22,22	22,76	22,45	15.152.193	674.895
SMRTG	8,46	8,44	8,46	0,48%	8,39	8,60	8,46	101.402.431	11.982.134
SMRVA	10,62	10,61	10,62	-2,39%	10,57	10,94	10,73	70.828.629	6.603.069
SNGYO	3,22	3,22	3,23	0,00%	3,20	3,29	3,25	151.850.752	46.792.956
SNICA	3,19	3,19	3,20	0,63%	3,17	3,33	3,25	43.436.498	13.382.586
SNPAM	19,70	19,70	20,00	-1,99%	19,70	20,20	20,07	502.542	25.043
SODSN	7,46	7,45	7,46	-0,27%	7,46	7,50	7,50	873.312	116.516
SOHOE	10,46	10,46	10,47	-1,32%	10,43	10,65	10,51	65.456.708	6.225.968
SOKE	11,27	11,27	11,29	-3,01%	11,21	11,66	11,40	25.452.812	2.233.776
SOKM	60,60	60,30	60,60	0,33%	59,95	61,55	60,69	395.337.977	6.514.069
SONME	140,00	139,20	140,00	2,49%	136,60	150,20	145,02	9.450.161	65.166
SRVGY	2,51	2,51	2,53	-0,79%	2,48	2,56	2,52	36.887.837	14.659.444
SSAAT	32,96	32,96	33,00	-0,42%	32,92	34,04	33,41	98.164.875	2.938.339
SUMAS	261,25	261,25	262,00	1,26%	258,00	261,25	260,13	476.292	1.831
SUNTK	33,18	33,18	33,60	-0,54%	32,78	34,26	33,22	30.348.119	913.573
SURGY	31,06	31,06	31,08	0,98%	30,54	31,34	30,99	79.660.803	2.570.201
SUWEN	6,67	6,67	6,71	0,60%	6,63	6,80	6,72	18.245.378	2.717.190
SVGYO	15,71	15,70	15,71	0,51%	15,20	16,04	15,34	1.089.481.526	71.003.300
TABGD	230,90	230,50	230,90	-0,86%	229,30	235,00	231,15	79.757.497	345.047
TARKM	525,50	524,00	525,50	-2,14%	520,50	554,50	533,62	94.455.089	177.007
TATEN	7,85	7,84	7,85	-2,85%	7,84	8,25	8,04	148.188.476	18.433.196
TATGD	17,81	17,74	17,81	-0,95%	17,58	18,11	17,85	43.133.563	2.416.722
TAVHL	275,25	275,25	275,50	-0,27%	271,50	277,75	273,86	494.942.011	1.807.253
TBORG	134,70	134,60	134,70	-1,68%	134,70	138,00	135,69	19.568.823	144.222
TCELL	101,60	101,50	101,60	-0,20%	100,00	102,20	100,87	1.871.201.749	18.550.168
TCKRC	136,00	136,00	136,40	-2,51%	135,60	140,00	137,33	315.030.646	2.294.055
TDGYO	18,48	18,48	18,49	2,21%	17,57	19,80	18,64	22.871.893	1.226.841
TEHOL	48,78	48,76	48,78	3,79%	46,88	49,78	48,54	2.597.318.000	53.504.831
TEKTU	7,22	7,22	7,23	-1,50%	7,15	7,42	7,29	27.052.402	3.713.606
TERA	195,80	195,80	195,90	0,10%	194,80	197,60	196,07	1.564.553.774	7.979.718
TEZOL	9,20	9,19	9,20	-0,33%	9,17	9,52	9,33	35.896.391	3.845.638
TGSAS	212,60	212,60	213,50	-1,57%	209,40	219,40	213,05	63.524.180	298.163
THYAO	299,25	299,00	299,25	-0,58%	297,00	304,00	299,45	11.494.710.182	38.386.110
TKFEN	211,40	211,40	211,70	0,67%	208,20	216,10	211,88	994.707.976	4.694.778
TKNKA	184,30	-	184,30	-9,97%	184,30	208,20	190,59	3.353.024.815	17.592.962
TKNSA	16,51	16,51	16,57	-4,23%	16,45	17,35	16,75	78.856.873	4.708.863
TLMAN	79,00	79,00	79,50	-1,92%	79,00	80,60	79,70	6.785.171	85.132
TMPOL	318,00	312,75	318,00	0,24%	308,75	336,00	315,71	570.016.016	1.805.510
TMSN	73,65	73,65	73,70	-1,34%	73,00	75,20	73,94	26.557.007	359.176
TNZTP	29,74	29,74	29,90	0,81%	29,50	30,08	29,85	62.174.889	2.082.909
TOASO	290,75	290,75	291,00	-0,68%	286,00	293,50	289,86	693.215.609	2.391.576
TRALT	52,45	52,40	52,45	-2,69%	51,60	55,15	53,28	3.854.442.033	72.342.700
TRCAS	49,26	49,24	49,26	-1,00%	48,88	50,10	49,37	36.074.559	730.697
TRENJ	107,80	107,80	108,30	-1,19%	105,30	112,20	109,17	110.240.405	1.009.841
TRGYO	94,75	94,70	94,75	-0,05%	93,95	95,25	94,59	79.393.619	839.313
TRHOL	3.950,00	3.947,50	3.950,00	2,60%	3.700,00	3.952,50	3.837,45	520.899.475	135.741
TRILC	1,10	1,09	1,10	1,85%	1,10	1,10	1,10	3.810.224	3.463.840
TRMET	138,80	138,50	138,80	-2,25%	136,30	144,30	140,32	466.869.197	3.327.219
TSGYO	5,80	5,80	5,82	-0,85%	5,72	5,91	5,84	9.089.320	1.556.792
TSKB	11,29	11,28	11,29	-0,88%	11,22	11,50	11,34	160.541.700	14.161.722
TSPOR	1,02	1,02	1,03	0,99%	1,00	1,03	1,02	446.031.477	438.017.653
TTKOM	55,35	55,25	55,35	-0,09%	54,20	55,55	54,77	1.580.120.504	28.851.851
TTRAK	439,75	438,50	439,75	1,09%	432,00	440,75	436,05	39.213.405	89.928
TUCLK	3,85	3,85	3,86	-2,04%	3,80	3,96	3,88	33.001.096	8.514.070
TUKAS	2,05	2,05	2,06	-1,91%	2,04	2,12	2,06	140.024.713	67.893.820
TUPRS	416,75	416,75	417,00	0,60%	410,00	423,00	416,41	14.193.576.161	34.086.527
TUREX	6,09	6,08	6,09	1,16%	5,99	6,09	6,05	62.888.507	10.402.402
TURGG	29,70	29,70	29,72	-1,00%	29,02	30,68	29,86	19.923.298	667.218
TURSG	6,15	6,15	6,16	-1,91%	6,05	6,30	6,15	605.539.233	98.511.017
UCAYM	22,12	22,12	22,22	-2,21%	22,12	22,90	22,52	41.813.690	1.856.628
UFUK	1.418,00	1.418,00	1.432,00	-4,12%	1.409,00	1.480,00	1.444,89	140.110.214	99.486
ULAS	21,52	21,52	21,78	-2,00%	21,52	21,94	21,69	4.415.966	203.573
ULKER	94,20	94,15	94,20	-2,03%	93,75	96,40	94,75	395.557.241	4.174.595
ULUFA	1,67	1,67	1,68	-1,76%	1,66	1,71	1,68	30.979.424	18.455.543
ULUSE	225,90	225,40	225,90	1,80%	219,40	229,30	225,05	51.317.751	228.025
ULUUN	8,30	8,29	8,30	-2,58%	8,01	8,53	8,23	108.642.839	13.202.173
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,79	10,79	10,80	0,19%	10,35	10,92	10,76	10.256.339	952.811
USAK	1,21	1,20	1,21	-0,82%	1,19	1,22	1,20	62.251.145	51.802.179
USHOL	73,45	73,45	73,65	-2,39%	72,70	76,55	74,42	20.987.656	282.034
VAKBN	34,62	34,60	34,62	-2,53%	34,28	35,84	35,04	2.448.869.861	69.886.178
VAKFA	11,27	11,27	11,28	-0,18%	11,19	11,47	11,31	55.817.267	4.937.041
VAKFN	1,15	1,14	1,15	0,00%	1,13	1,16	1,14	86.664.766	75.984.474
VAKKO	66,95	66,95	67,00	-0,74%	66,10	68,90	67,13	5.578.692	83.105
VANGD	89,80	89,65	89,80	-0,22%	87,00	91,00	89,84	8.061.562	89.735
VBTYZ	36,60	36,60	36,74	-0,71%	36,56	38,00	37,21	78.347.268	2.105.495
VERTU	33,84	33,84	33,86	-1,34%	33,80	34,80	34,22	7.049.181	205.969
VERUS	541,00	539,00	541,50	-0,73%	534,00	597,50	557,37	53.692.690	96.332
VESBE	5,77	5,77	5,78	-1,37%	5,73	5,94	5,84	105.329.012	18.034.442
VESTL	25,96	25,96	25,98	-3,71%	25,96	27,70	26,83	356.560.320	13.289.469
VEYAS	127,60	127,60	127,80	-3,48%	126,40	135,50	132,11	398.117.610	3.013.469
VKFYO	22,00	22,00	22,04	-1,61%	22,00	22,50	22,19	2.872.900	129.469
VKGYO	1,93	1,92	1,93	0,00%	1,91	1,95	1,93	64.061.141	33.201.264
VKING	20,76	20,76	20,78	-0,19%	20,32	21,48	20,77	5.273.424	253.946
VRGYO	1,84	1,83	1,84	2,22%	1,77	1,88	1,82	66.316.008	36.437.831
VSNMD	41,22	41,22	41,24	-2,46%	40,88	43,00	41,50	33.781.908	814.007
YAPRK	10,66	10,66	10,67	-0,74%	10,59	10,80	10,69	14.968.348	1.399.723
YATAS	31,08	31,08	31,20	-0,38%	30,74	31,60	31,04	12.391.190	399.230
YAYLA	22,60	22,60	22,68	-1,57%	22,50	23,70	23,07	15.833.500	686.263
YBTAS	12,75	12,75	12,78	-0,70%	12,75	12,82	12,80	533.522	41.671
YEOTK	31,32	31,32	31,34	-3,75%	31,20	33,14	32,27	421.046.438	13.049.373
YESIL	1,14	1,13	1,14	0,88%	1,13	1,15	1,14	7.980.095	6.992.621
YGGYO	225,00	224,20	225,00	1,86%	220,90	225,10	223,53	26.098.991	116.761
YIGIT	21,88	21,88	21,90	-1,26%	21,80	22,44	22,07	72.570.830	3.288.677
YKBNK	36,20	36,20	36,22	-1,09%	35,72	36,90	36,33	7.982.108.276	219.766.767
YKSLN	3,82	3,82	-	9,77%	3,56	3,82	3,76	69.154.278	18.394.053
YONGA	44,52	43,72	44,52	-0,80%	43,62	44,88	44,03	662.441	15.045
YUNSA	7,55	7,55	7,56	-1,44%	7,51	7,70	7,57	27.325.214	3.610.828
YYAPI	0,79	0,79	0,80	0,00%	0,79	0,80	0,80	3.047.323	3.827.993
YYLGD	10,11	10,11	10,12	-1,65%	10,00	10,31	10,14	45.325.275	4.472.316
ZEDUR	7,48	7,48	7,50	-1,19%	7,44	7,58	7,51	7.871.358	1.048.020
ZERGY	9,63	9,62	9,63	0,00%	9,35	9,70	9,54	136.077.739	14.267.723
ZGYO	23,46	23,42	23,46	-6,38%	23,12	25,40	24,18	136.479.627	5.644.886
ZOREN	2,52	2,51	2,52	1,61%	2,45	2,55	2,51	216.968.017	86.459.083
ZRGYO	19,86	19,73	19,86	1,95%	19,44	19,86	19,65	12.255.320	623.583

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 10 dakika once

Piyasa dedikodusu: Starbucks mağaza yenilemelerine 1 milyar dolar ayırıyor

Eyl 10, 2026 • 10 dakika once

Yelp, OpenAI'ın GPT-Live-1 ses modelini iş araçlarına entegre etti

Eyl 10, 2026 • 13 dakika once

SolarEdge, Nvidia ile 800 VDC veri merkezi güç donanımında iş birliği yaptı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya