Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,50	2,50	2,51	-6,72%	2,49	2,69	2,55	7.871.478	3.087.628
A1YEN	1,24	1,24	1,27	-4,62%	1,24	1,33	1,27	6.329.236	4.987.166
AAGYO	7,07	7,06	7,07	-4,07%	7,05	7,39	7,21	21.843.966	3.030.804
ACSEL	75,65	75,60	75,65	-4,12%	74,15	78,05	75,60	6.696.478	88.582
ADEL	19,45	19,45	19,48	-8,17%	19,45	20,88	19,96	28.247.137	1.415.234
ADESE	0,44	0,44	0,45	-2,22%	0,43	0,45	0,44	30.849.995	69.929.248
ADGYO	38,92	38,90	38,92	-4,09%	38,74	40,70	39,57	14.113.439	356.680
AEFES	15,43	15,43	15,55	-2,96%	15,43	15,93	15,70	497.479.519	31.688.358
AFYON	10,59	10,59	10,60	-1,94%	10,57	10,80	10,69	13.889.741	1.298.988
AGESA	199,50	199,40	199,50	-1,72%	199,50	206,00	203,27	87.825.054	432.067
AGHOL	25,02	25,02	25,08	1,30%	24,50	25,34	25,10	288.343.988	11.488.454
AGROT	1,09	1,08	1,09	-1,80%	1,06	1,12	1,08	10.492.465	9.679.693
AGYO	5,60	5,56	5,60	-5,08%	5,60	5,91	5,74	1.625.932	283.099
AHGAZ	46,06	46,06	46,20	0,13%	45,32	46,62	46,09	129.298.958	2.805.188
AHSGY	5,15	5,15	5,17	-7,87%	5,12	5,60	5,31	12.385.127	2.334.779
AKBNK	60,90	60,90	60,95	-3,33%	60,90	63,25	62,12	8.494.963.681	136.755.133
AKCNS	176,10	176,00	176,10	-3,51%	175,70	182,80	178,26	51.561.593	289.248
AKENR	6,16	6,16	6,17	-4,05%	6,12	6,77	6,43	30.093.417	4.683.857
AKFGY	2,15	2,15	2,16	-3,15%	2,15	2,22	2,18	17.480.575	8.036.500
AKFIS	14,51	14,49	14,51	-3,84%	14,34	15,29	14,88	141.684.284	9.520.270
AKFYE	3,27	3,26	3,27	-4,94%	3,27	3,48	3,36	52.030.970	15.509.884
AKGRT	4,57	4,56	4,57	-0,65%	4,54	4,69	4,61	32.008.580	6.942.684
AKHAN	22,42	22,42	22,50	-0,80%	21,80	23,34	22,75	38.404.852	1.688.346
AKMGY	176,40	176,40	178,20	-2,38%	176,00	181,80	178,22	2.985.390	16.751
AKSA	9,99	9,98	9,99	-3,66%	9,96	10,40	10,12	116.831.946	11.540.537
AKSEN	60,60	60,60	60,65	-9,96%	60,60	66,85	62,62	400.110.997	6.389.071
AKSGY	8,73	8,73	8,78	-3,22%	8,73	9,04	8,86	61.528.476	6.941.275
AKSUE	10,00	-	10,00	-9,99%	10,00	11,25	10,40	23.801.182	2.288.280
AKYHO	1,35	1,34	1,35	-7,53%	1,32	1,44	1,35	1.790.731	1.323.315
ALARK	91,80	91,75	91,80	-2,65%	91,80	95,60	93,24	276.056.764	2.960.612
ALBRK	7,84	7,83	7,84	-3,69%	7,80	8,19	7,93	157.683.235	19.884.989
ALBTN	19,40	19,39	19,40	-4,06%	19,40	20,50	20,13	59.642.263	2.962.672
ALCAR	541,00	541,00	543,00	-3,22%	540,50	577,00	556,36	12.425.224	22.333
ALCTL	62,95	62,90	62,95	-1,33%	62,55	66,00	64,65	23.427.492	362.398
ALFAS	22,30	22,30	22,34	-4,46%	22,28	23,44	22,64	13.164.829	581.455
ALGYO	2,41	2,41	2,44	-3,21%	2,41	2,50	2,47	22.672.380	9.190.170
ALKA	4,46	4,45	4,46	-5,51%	4,44	4,73	4,59	3.459.731	753.033
ALKIM	9,06	9,05	9,06	-5,33%	9,06	9,57	9,29	6.486.264	698.612
ALKLC	19,95	-	19,95	-9,97%	19,95	22,36	20,39	162.764.581	7.982.964
ALTINS1	68,55	68,54	68,55	-2,03%	68,19	69,60	68,80	864.447.303	12.564.933
ALTNY	10,07	10,07	10,08	-2,04%	9,75	10,43	10,09	113.751.948	11.278.144
ALVES	0,48	0,47	0,48	0,00%	0,48	0,48	0,48	1.515.459	3.157.206
ANELE	7,46	-	7,46	-9,90%	7,46	7,83	7,52	92.434.069	12.295.915
ANGEN	5,51	5,50	5,51	-5,49%	5,51	6,16	5,88	48.279.858	8.210.341
ANHYT	87,95	87,90	87,95	-0,51%	87,50	88,80	88,14	64.883.106	736.174
ANSGR	22,18	22,18	22,28	0,82%	21,28	23,20	22,11	100.569.605	4.548.413
ARASE	70,00	69,70	70,00	-3,51%	68,85	72,95	69,77	18.741.251	268.626
ARCLK	67,95	67,95	68,00	-4,30%	67,30	70,80	69,10	70.239.915	1.016.485
ARDYZ	50,50	50,50	50,55	-4,08%	49,14	53,00	50,45	270.567.270	5.363.207
ARENA	10,70	10,70	10,82	-4,89%	10,70	11,25	10,92	3.607.583	330.385
ARFYE	8,40	8,40	8,49	-8,10%	8,29	9,10	8,59	20.650.635	2.403.578
ARMGD	106,00	106,00	106,10	0,76%	103,00	110,00	105,93	82.699.763	780.732
ARSAN	2,87	2,87	2,88	-2,38%	2,86	2,98	2,93	26.264.390	8.970.684
ARTMS	27,30	27,30	27,40	-5,99%	27,30	29,00	27,96	4.524.757	161.846
ARZUM	0,90	0,90	0,91	-4,26%	0,89	0,96	0,92	4.425.129	4.804.947
ASELS	347,00	347,00	347,25	-3,21%	336,50	357,75	346,87	15.579.275.277	44.913.081
ASGYO	8,46	8,46	8,52	-3,64%	8,46	8,78	8,64	7.416.629	858.508
ASTOR	158,90	-	158,90	-9,97%	158,90	178,50	165,15	5.183.121.916	31.384.777
ASUZU	35,70	35,64	35,70	-4,08%	35,38	37,40	36,47	3.690.671	101.197
ATAGY	6,74	6,71	6,74	-2,46%	6,74	7,03	6,86	376.345	54.884
ATAKP	35,00	35,00	35,78	-0,23%	34,44	36,30	35,33	17.442.203	493.643
ATATP	213,40	212,90	213,40	2,84%	201,10	216,50	208,28	139.342.847	669.024
ATATR	3,83	3,83	3,88	-1,79%	3,83	4,07	3,94	41.120.318	10.436.945
ATEKS	76,80	76,75	76,80	0,07%	76,80	76,90	76,88	381.497	4.962
ATLAS	4,04	3,99	4,04	-3,58%	3,98	4,27	4,06	1.908.889	470.485
ATSYH	64,00	64,00	66,00	-8,64%	64,00	70,05	66,95	1.975.252	29.503
AVGYO	12,36	12,35	12,36	-4,63%	12,33	12,94	12,56	5.376.801	428.252
AVHOL	27,14	27,12	27,14	-4,44%	26,60	28,34	27,35	43.697.995	1.597.643
AVOD	2,05	2,04	2,05	-3,30%	2,00	2,13	2,05	5.144.804	2.510.335
AVPGY	45,50	45,50	45,74	-4,49%	45,50	47,28	46,39	40.178.904	866.085
AVTUR	6,98	6,97	6,98	-2,24%	6,90	7,15	7,05	646.310	91.732
AYCES	282,25	282,25	289,75	-5,29%	282,00	303,75	293,25	3.808.128	12.986
AYDEM	20,64	20,60	20,64	-5,15%	19,89	21,82	21,14	51.922.527	2.455.869
AYEN	22,84	22,74	22,84	-2,06%	22,66	24,00	23,17	7.514.603	324.279
AYES	7,25	7,13	7,25	-0,28%	7,10	7,27	7,21	1.719.147	238.561
AYGAZ	269,00	267,25	269,00	-0,74%	261,75	275,25	267,77	154.208.595	575.903
AZTEK	2,66	2,66	2,68	-1,12%	2,56	2,72	2,65	9.644.180	3.644.555
BAGFS	16,38	16,38	16,39	-3,02%	16,32	17,07	16,62	8.179.751	492.219
BAHKM	136,00	134,10	136,00	-8,66%	134,10	147,50	137,82	92.891.172	674.005
BAKAB	24,00	23,84	24,00	-4,84%	23,50	25,24	24,09	3.967.570	164.709
BALAT	56,65	55,00	56,65	3,00%	51,20	58,00	54,95	698.819	12.717
BALSU	7,66	7,58	7,66	2,00%	7,38	7,77	7,62	130.928.723	17.174.006
BANVT	108,80	108,70	108,80	-2,94%	108,80	112,10	110,10	3.745.557	34.020
BARMA	4,05	-	4,05	-10,00%	4,05	4,05	4,05	6.731.128	1.662.007
BASCM	8,38	8,36	8,38	-2,10%	8,38	8,54	8,42	553.144	65.728
BASGZ	31,00	31,00	31,20	-4,44%	30,84	32,46	31,61	11.317.643	358.077
BAYRK	2,93	2,93	2,94	5,40%	2,71	3,00	2,88	29.302.204	10.159.296
BEGYO	3,03	3,01	3,03	-4,72%	2,97	3,21	3,06	18.642.904	6.094.536
BERA	9,17	9,16	9,17	-3,98%	9,12	9,51	9,30	32.873.918	3.535.765
BESLR	9,28	9,28	9,38	-3,03%	9,27	9,56	9,39	4.969.716	529.038
BESTE	16,58	16,57	16,58	-6,01%	16,58	17,74	17,14	30.939.195	1.805.638
BETAE	44,00	44,00	44,02	-1,79%	42,22	45,12	43,47	295.060.470	6.787.592
BEYAZ	12,60	12,60	12,65	-3,30%	12,37	13,03	12,63	3.095.558	245.029
BFREN	88,50	88,30	88,50	-2,64%	87,90	92,40	89,43	11.058.813	123.659
BIENY	10,45	10,45	10,48	-6,11%	10,37	11,16	10,66	10.366.283	972.331
BIGCH	2,55	-	2,55	-9,89%	2,55	2,75	2,59	30.495.082	11.760.224
BIGEN	5,78	-	5,78	-9,97%	5,78	6,38	5,87	145.972.670	24.855.801
BIGTK	35,84	-	35,84	-9,99%	35,84	39,68	38,18	55.762.868	1.460.488
BIMAS	347,50	347,50	347,75	-4,73%	347,25	362,50	354,76	5.658.546.748	15.950.353
BINBN	26,64	-	26,64	-9,94%	26,64	30,00	27,84	39.988.748	1.436.599
BINHO	3,34	3,34	3,36	-4,84%	3,32	3,54	3,42	31.455.927	9.210.001
BIOEN	10,40	10,37	10,40	-1,23%	10,32	10,91	10,55	44.342.371	4.203.126
BIZIM	14,89	14,88	14,89	-6,35%	14,88	15,85	15,15	3.626.417	239.324
BJKAS	1,17	1,17	1,18	-3,31%	1,17	1,24	1,21	60.312.755	49.714.711
BKRGY	3,76	3,75	3,76	-4,33%	3,75	4,00	3,88	14.542.059	3.745.444
BLCYT	1,35	1,35	1,36	-5,59%	1,35	1,44	1,39	7.834.477	5.655.832
BLUME	26,08	26,06	26,08	-2,25%	25,22	28,02	26,52	65.582.179	2.473.428
BMSCH	7,95	7,88	7,95	-4,45%	7,88	8,32	8,06	4.132.179	512.642
BMSTL	30,96	-	30,96	-9,95%	30,96	34,40	32,61	104.509.128	3.204.966
BNTAS	4,90	4,89	4,90	-0,81%	4,70	5,04	4,92	23.681.479	4.812.782
BOBET	13,49	13,49	13,50	-4,87%	13,47	14,12	13,79	13.141.524	952.810
BORLS	1,69	1,68	1,69	-6,11%	1,66	1,78	1,72	45.709.978	26.562.920
BORSK	4,49	4,48	4,49	-4,06%	4,45	4,65	4,54	10.796.645	2.380.900
BOSSA	4,81	4,81	4,91	-3,41%	4,65	5,05	4,82	1.058.591	219.544
BRISA	65,40	65,40	65,45	-1,13%	64,70	66,15	65,48	5.156.235	78.740
BRKO	4,46	4,46	4,56	-9,90%	4,46	4,75	4,49	2.877.519	641.099
BRKSN	4,95	4,81	4,95	-1,00%	4,72	4,95	4,86	785.749	161.775
BRKVY	21,28	-	21,28	-9,98%	21,28	21,28	21,28	976.177	45.873
BRLSM	7,21	7,21	7,27	-5,13%	7,21	7,71	7,41	8.610.768	1.161.961
BRMEN	3,74	3,74	-	10,00%	3,74	3,74	3,74	1.039.152	277.848
BRSAN	639,50	639,50	640,00	-1,01%	638,00	652,50	645,16	665.473.074	1.031.483
BRYAT	1.191,00	1.191,00	1.195,00	-2,46%	1.190,00	1.221,00	1.203,60	46.889.796	38.958
BSOKE	3,92	3,92	3,96	-9,47%	3,92	4,35	4,05	68.852.370	16.997.403
BTCIM	1,47	1,46	1,47	-2,65%	1,39	1,52	1,46	213.913.427	146.787.263
BUCIM	3,74	3,74	3,81	-6,03%	3,74	4,00	3,88	12.306.544	3.175.172
BULGS	4,86	4,86	4,90	-10,00%	4,86	5,48	5,10	19.612.165	3.846.412
BURCE	16,54	16,54	-	9,97%	14,72	16,54	15,88	29.603.597	1.864.418
BURVA	205,70	205,70	-	10,00%	178,00	205,70	190,79	11.590.020	60.748
BVSAN	48,44	48,44	48,46	-4,17%	48,30	52,95	50,18	25.637.491	510.965
BYDNR	14,51	14,51	14,64	-8,97%	14,40	15,93	15,04	4.131.721	274.675
CANTE	0,91	0,91	0,92	-4,21%	0,91	0,96	0,93	77.433.774	83.136.394
CASA	32,98	32,96	32,98	0,06%	32,98	36,00	34,43	521.793	15.154
CATES	20,20	20,18	20,20	-9,74%	20,20	22,32	21,11	14.548.386	689.133
CCOLA	73,10	73,10	73,65	-3,37%	73,10	75,90	74,24	139.791.754	1.882.975
CELHA	24,04	24,02	24,04	0,17%	23,46	24,86	24,07	62.609.413	2.601.166
CEMAS	1,95	1,95	1,96	-3,94%	1,95	2,05	2,00	14.311.100	7.172.491
CEMTS	5,97	5,97	5,98	-5,69%	5,96	6,60	6,24	16.500.678	2.645.670
CEMZY	5,28	-	5,28	-9,90%	5,28	5,85	5,43	15.738.703	2.898.231
CEOEM	16,75	16,75	16,77	-8,07%	16,49	18,26	17,07	22.154.185	1.298.159
CGCAM	15,40	15,38	15,40	-4,11%	15,40	16,20	15,77	25.325.895	1.605.729
CIMSA	38,96	38,94	38,96	-1,86%	38,58	39,50	39,03	227.407.663	5.826.648
CITAS	88,50	88,50	89,00	0,11%	86,05	90,80	88,58	422.955.806	4.775.070
CLEBI	1.143,00	1.141,00	1.143,00	-3,14%	1.130,00	1.163,00	1.145,28	23.758.772	20.745
CMBTN	1.022,00	1.021,00	1.022,00	-0,68%	1.000,00	1.034,00	1.020,57	12.139.718	11.895
CMENT	219,00	215,00	219,00	0,00%	210,00	219,00	216,38	828.729	3.830
CONSE	1,27	1,26	1,27	-4,51%	1,26	1,32	1,28	3.432.110	2.677.798
COSMO	73,00	71,30	73,00	-0,41%	70,00	75,00	72,24	1.364.110	18.884
CRDFA	10,05	-	10,05	-9,95%	10,05	10,95	10,12	37.521.759	3.707.693
CRFSA	132,10	-	132,10	-9,95%	132,10	132,10	132,10	13.475.257	102.008
CUSAN	15,18	15,10	15,18	-4,29%	14,87	15,84	15,28	3.324.284	217.581
CVKMD	11,15	11,15	11,16	-9,94%	11,15	12,34	11,56	472.559.831	40.867.680
CWENE	13,64	13,64	13,65	-4,95%	13,60	14,32	13,82	171.863.906	12.440.565
DAGI	5,50	5,50	5,54	-3,68%	5,47	5,76	5,63	18.003.828	3.196.329
DAPGM	2,06	2,05	2,06	-8,04%	2,03	2,24	2,11	44.670.382	21.180.405
DARDL	0,90	0,90	0,92	-3,23%	0,90	0,93	0,91	9.884.586	10.827.871
DCTTR	3,84	3,83	3,84	-0,26%	3,79	4,08	3,92	36.860.971	9.394.699
DENGE	1,17	1,17	1,18	3,54%	1,11	1,24	1,20	34.013.594	28.322.350
DERHL	1,13	1,12	1,13	-7,38%	1,12	1,22	1,16	5.604.111	4.835.249
DERIM	18,52	18,51	18,52	-6,18%	18,26	19,74	18,86	3.082.267	163.415
DESA	7,67	7,66	7,67	-0,90%	7,65	7,89	7,72	7.282.301	943.298
DESPC	20,90	20,90	21,38	-3,51%	20,88	21,96	21,43	1.670.855	77.965
DEVA	69,25	69,20	69,25	-1,77%	68,45	70,75	69,40	13.687.434	197.222
DGATE	48,26	48,20	48,26	-1,75%	47,00	49,34	48,12	2.911.035	60.496
DGGYO	22,70	22,48	22,70	-3,40%	22,02	23,26	22,55	2.466.726	109.386
DGNMO	4,71	4,67	4,71	-1,88%	4,62	5,28	4,77	24.384.683	5.108.320
DIRIT	14,95	14,95	15,00	-9,89%	14,95	16,59	15,52	507.491	32.703
DITAS	6,20	6,18	6,20	-7,19%	6,17	6,71	6,44	8.197.773	1.273.552
DMLKTG	6,94	6,93	6,94	-0,14%	6,92	6,96	6,94	25.323.841	3.649.859
DMRGD	6,92	6,90	6,92	1,91%	6,29	7,00	6,69	151.054.234	22.590.796
DMSAS	5,49	5,43	5,49	-5,02%	5,40	5,78	5,56	3.388.070	609.769
DNISI	3,38	3,38	3,39	-6,11%	3,35	3,62	3,42	5.978.131	1.746.246
DOAS	149,20	149,20	-	9,95%	149,20	149,20	149,20	219.996.594	1.474.508
DOCO	11.652,50	11.652,50	11.680,00	6,29%	11.100,00	11.997,50	11.731,02	128.313.883	10.938
DOFER	15,80	15,80	15,81	-7,28%	15,71	17,04	16,19	5.274.621	325.842
DOFRB	56,40	56,35	56,40	3,58%	53,50	59,00	55,51	167.472.169	3.016.925
DOGUB	20,10	20,10	-	9,90%	18,32	20,10	19,64	15.944.262	811.724
DOHOL	15,85	15,85	15,90	-3,76%	15,85	16,45	16,12	194.037.506	12.040.913
DOKTA	13,17	13,17	13,26	-1,86%	12,80	13,59	13,20	1.159.503	87.869
DSTKF	94,35	-	94,35	-9,97%	94,35	94,35	94,35	179.737	1.905
DUNYH	11,79	-	11,79	-10,00%	11,79	13,11	12,33	28.947.216	2.348.643
DURDO	5,57	5,57	5,60	-0,54%	5,52	5,85	5,71	14.452.322	2.531.132
DURKN	8,30	8,27	8,30	-6,74%	8,30	8,88	8,57	9.601.427	1.120.075
DYOBY	7,64	7,63	7,64	-3,90%	7,64	8,01	7,80	4.154.899	532.526
DZGYO	6,65	6,65	6,68	0,61%	6,49	6,84	6,64	17.026.711	2.564.820
EBEBK	77,05	77,05	77,25	-3,08%	77,05	79,15	77,89	19.060.338	244.716
ECILC	42,70	42,68	42,70	-7,70%	42,62	46,20	44,06	195.204.659	4.430.336
ECOGR	19,61	19,42	19,61	-1,95%	18,90	20,20	19,24	14.359.495	746.246
ECZYT	143,90	143,90	144,00	-7,87%	143,20	156,80	147,30	59.394.660	403.235
EDATA	2,64	2,64	2,68	-5,71%	2,59	2,82	2,70	24.068.859	8.903.664
EDIP	20,94	20,90	20,94	-3,06%	20,86	21,64	21,24	11.186.601	526.788
EFOR	11,26	-	11,26	-9,99%	11,26	12,51	11,66	634.058.099	54.380.077
EGEEN	3.740,00	3.735,00	3.740,00	-3,11%	3.727,50	3.862,50	3.770,79	40.611.400	10.770
EGEGY	14,35	14,35	14,40	-0,21%	13,75	15,00	14,48	31.791.389	2.194.893
EGEPO	3,74	3,75	3,74	-9,88%	3,74	4,25	3,95	8.116.659	2.054.374
EGGUB	77,60	77,10	77,60	-4,26%	76,65	85,00	80,08	46.829.343	584.821
EGPRO	26,50	26,50	26,60	-3,50%	26,06	27,42	26,56	8.590.910	323.425
EGSER	1,91	1,91	1,93	-5,45%	1,91	2,10	1,98	2.822.808	1.426.752
EKDMR	20,30	20,30	20,34	-4,34%	20,30	21,56	20,88	19.922.542	954.226
EKGYO	16,19	16,19	16,23	-5,21%	16,11	16,98	16,60	1.292.839.175	77.902.308
EKIM	13,68	13,68	13,77	-3,66%	13,51	14,50	13,85	85.693.391	6.189.413
EKIZ	34,88	34,66	34,96	-4,60%	34,88	36,56	35,34	148.670	4.207
EKOS	2,48	2,48	2,50	-2,75%	2,46	2,58	2,49	16.177.164	6.497.464
EKSUN	3,42	3,40	3,42	-1,16%	3,38	3,45	3,41	3.451.711	1.013.205
ELITE	16,09	16,07	16,09	-4,62%	16,03	17,00	16,40	5.521.686	336.743
EMKEL	6,12	-	6,12	-9,87%	6,12	7,19	6,46	33.823.158	5.233.135
EMNIS	129,70	128,10	129,70	-0,15%	129,70	134,10	130,31	769.860	5.908
EMPAE	36,18	36,18	36,36	-2,00%	34,50	39,22	36,75	211.990.913	5.768.567
ENDAE	9,33	9,27	9,33	-7,62%	9,16	10,08	9,60	13.446.832	1.401.013
ENERY	13,36	13,35	13,36	0,45%	13,10	13,53	13,38	463.442.256	34.636.221
ENJSA	105,50	105,50	105,70	-6,80%	105,50	113,70	109,62	556.642.207	5.077.859
ENKAI	76,65	76,65	76,70	-2,29%	76,30	78,25	77,32	914.810.172	11.832.310
ENPRA	39,00	38,50	39,00	2,96%	35,26	39,00	38,16	1.405.097	36.820
ENSRI	2,05	2,05	2,06	-8,07%	2,05	2,24	2,10	15.020.429	7.141.701
ENTRA	4,39	4,38	4,39	0,23%	4,33	4,40	4,39	24.783.833	5.652.550
EPLAS	4,51	4,51	4,56	-5,85%	4,46	4,85	4,65	8.715.007	1.874.231
ERBOS	91,25	91,20	91,25	-3,08%	90,30	95,20	91,94	5.428.814	59.050
ERCB	29,58	29,58	29,64	-7,27%	28,76	31,82	30,51	13.361.058	437.893
EREGL	29,66	29,66	29,68	-5,00%	29,66	31,08	30,28	3.324.787.663	109.802.126
ERSU	16,09	16,09	16,50	-5,07%	16,00	16,79	16,28	4.383.119	269.251
ESCAR	7,58	-	7,58	-9,98%	7,58	8,77	7,92	12.721.623	1.607.174
ESCOM	3,42	-	3,42	-10,00%	3,42	3,77	3,54	72.693.820	20.514.678
ESEN	1,82	1,82	1,83	-2,67%	1,78	1,88	1,83	19.166.940	10.471.058
ETILR	5,60	5,60	5,63	-8,05%	5,60	6,15	5,89	20.129.538	3.416.296
ETYAT	10,38	10,30	10,38	2,77%	9,60	10,54	9,94	6.010.776	604.803
EUHOL	6,44	6,44	-	9,90%	6,44	6,44	6,44	4.218.631	655.067
EUKYO	7,90	7,89	7,90	-2,23%	7,30	8,00	7,67	4.881.151	636.130
EUPWR	39,44	39,44	39,46	-3,80%	37,80	40,78	39,24	439.572.836	11.201.197
EUREN	2,18	2,18	2,19	0,00%	2,15	2,23	2,19	31.839.031	14.564.535
EUYO	3,00	2,72	3,00	3,09%	2,63	3,09	2,76	1.569.360	568.429
EYGYO	1,69	1,69	1,70	-2,31%	1,69	1,75	1,71	3.021.713	1.769.400
FADE	9,39	9,39	9,45	-2,59%	9,38	9,70	9,48	3.986.085	420.427
FENER	2,01	2,01	2,03	-1,47%	2,01	2,12	2,06	81.426.034	39.558.082
FLAP	9,05	9,05	9,15	-4,23%	8,94	9,45	9,23	5.860.815	635.144
FMIZP	190,00	189,80	190,00	-7,81%	190,00	220,00	199,40	27.406.795	137.447
FONET	3,47	3,47	3,48	-0,86%	3,43	3,56	3,50	35.111.020	10.030.499
FORMT	0,81	0,81	0,82	-3,57%	0,80	0,84	0,82	5.377.500	6.563.261
FORTE	73,00	72,90	73,00	-4,89%	73,00	76,85	74,87	41.832.116	558.757
FRIGO	1,92	1,91	1,92	3,23%	1,83	1,92	1,88	30.173.855	16.083.937
FRMPL	16,90	16,89	16,90	-5,06%	16,78	17,90	17,15	19.494.360	1.136.621
FROTO	65,45	65,45	65,50	-5,42%	65,45	70,05	67,51	1.022.875.295	15.151.278
FZLGY	4,31	4,31	4,33	-2,27%	4,21	4,45	4,34	32.396.197	7.464.164
GARAN	125,20	125,20	125,30	-1,18%	124,70	128,00	126,15	3.360.377.894	26.637.773
GARFA	20,68	20,68	20,88	-5,91%	20,66	21,74	21,01	18.246.638	868.421
GATEG	108,10	108,00	108,10	-9,62%	108,00	120,00	113,46	1.885.082	16.615
GEDIK	4,77	4,75	4,77	1,27%	4,69	4,82	4,74	15.853.388	3.341.536
GEDZA	16,87	16,84	16,87	-2,32%	16,30	17,30	16,91	2.222.996	131.462
GENIL	3,49	3,48	3,49	-5,68%	3,45	3,72	3,53	152.813.874	43.241.993
GENKM	5,57	5,57	5,58	-2,28%	5,50	5,85	5,61	13.379.802	2.383.374
GENTS	3,18	3,18	3,19	-4,22%	3,18	3,34	3,23	8.751.670	2.707.366
GEREL	22,10	22,10	22,18	-4,74%	22,10	24,20	23,18	205.577.833	8.870.262
GESAN	31,12	31,10	31,12	-4,77%	30,84	32,64	31,35	147.000.805	4.689.551
GIPTA	18,91	18,81	18,91	-3,03%	18,26	19,77	18,72	22.933.602	1.225.204
GLBMD	6,58	6,47	6,58	-0,90%	6,10	6,64	6,31	1.177.427	186.698
GLCVY	31,20	31,20	31,22	-4,41%	31,10	32,46	31,42	9.503.326	302.438
GLRMK	103,10	103,00	103,10	-2,83%	103,10	106,30	104,22	200.890.979	1.927.658
GLRYH	1,21	1,20	1,21	-5,47%	1,21	1,29	1,24	8.888.003	7.165.021
GLYHO	15,68	15,65	15,68	-4,22%	15,68	16,36	15,95	52.816.759	3.311.520
GMTAS	55,15	55,10	55,15	5,55%	52,00	57,45	56,31	321.168.247	5.703.582
GOKNR	12,04	12,04	12,08	0,33%	11,91	12,35	12,10	31.685.524	2.619.067
GOLDA	5,35	5,34	5,35	-4,46%	5,21	5,61	5,38	20.059.250	3.725.786
GOLTS	205,90	205,80	205,90	-5,38%	205,90	216,60	211,13	17.391.653	82.374
GOODY	1,91	1,90	1,91	-3,05%	1,90	1,97	1,93	4.937.333	2.558.364
GOZDE	15,50	15,50	15,55	-1,65%	15,29	15,84	15,53	9.911.253	638.391
GRNYO	6,40	6,40	6,54	-3,03%	6,40	6,60	6,49	1.014.489	156.270
GRSEL	241,50	241,40	241,50	-3,09%	241,40	251,25	244,69	30.706.732	125.491
GRTHO	70,80	69,70	70,80	-1,67%	67,50	72,80	71,10	139.347.092	1.959.961
GSDDE	9,74	9,74	9,79	-1,02%	9,59	10,08	9,79	16.362.994	1.670.790
GSDHO	3,69	3,67	3,69	0,27%	3,62	3,71	3,66	12.384.623	3.385.240
GSRAY	0,67	0,67	0,68	-1,47%	0,66	0,69	0,68	49.423.529	73.211.283
GUBRF	250,25	-	250,25	-9,98%	250,25	273,75	257,73	1.341.142.435	5.204.148
GUNDG	71,40	-	71,40	-9,96%	71,40	71,40	71,40	8.496.314	118.996
GWIND	16,41	16,40	16,41	-2,67%	16,41	16,86	16,67	23.955.331	1.437.309
GZNMI	14,70	14,70	14,89	-8,70%	14,51	16,55	15,43	17.245.043	1.117.395
HALKB	39,60	39,60	39,64	-8,21%	38,84	43,82	41,73	803.911.686	19.266.145
HATEK	6,20	6,19	6,20	-0,16%	5,59	6,26	5,79	2.740.807	473.330
HATSN	18,80	18,80	18,84	-6,19%	18,80	20,18	19,30	21.843.491	1.131.880
HDFGS	0,94	0,94	0,95	-5,05%	0,94	1,03	1,00	55.051.725	55.146.819
HEDEF	8,58	-	8,58	-9,97%	8,58	9,80	8,77	420.840.456	47.963.605
HEKTS	1,60	1,60	1,61	1,27%	1,57	1,73	1,66	612.817.397	370.290.097
HKTM	10,49	10,49	10,50	-2,24%	10,30	10,93	10,55	21.609.354	2.047.932
HLGYO	3,43	3,42	3,43	-4,19%	3,43	3,58	3,49	32.307.429	9.252.766
HOROZ	34,10	34,08	34,10	-4,16%	33,90	36,08	34,61	16.189.412	467.777
HRKET	6,30	6,29	6,30	1,12%	5,99	6,52	6,22	166.667.944	26.798.807
HTTBT	29,26	29,26	29,30	1,25%	28,08	29,26	28,87	9.703.399	336.079
HUBVC	2,03	2,02	2,03	-5,14%	1,94	2,13	2,01	3.115.083	1.550.547
HUNER	3,79	3,78	3,79	-0,52%	3,75	3,88	3,82	53.087.663	13.895.930
HURGZ	3,55	3,53	3,55	-6,58%	3,52	3,82	3,66	8.708.562	2.382.535
ICBCT	12,00	11,99	12,00	-7,12%	11,93	12,91	12,29	16.258.406	1.323.327
ICUGS	1,06	1,05	1,06	-2,75%	1,05	1,12	1,08	23.925.240	22.112.765
IDGYO	1,42	1,41	1,42	-7,19%	1,42	1,53	1,45	2.341.373	1.610.074
IEYHO	7,99	-	7,99	-9,92%	7,99	7,99	7,99	509.994	63.829
IHAAS	10,23	10,23	10,28	-7,00%	10,20	11,38	10,60	15.722.046	1.483.120
IHEVA	1,38	1,37	1,38	-2,13%	1,36	1,41	1,37	378.360	275.435
IHGZT	0,73	0,72	0,73	-2,67%	0,72	0,75	0,73	3.842.545	5.255.103
IHLAS	0,67	0,67	0,68	-4,29%	0,67	0,71	0,68	36.805.716	53.989.687
IHLGM	0,90	0,90	0,91	-5,26%	0,90	0,96	0,93	11.016.549	11.888.069
IHYAY	0,74	0,74	0,75	-6,33%	0,74	0,79	0,76	1.714.909	2.248.344
IMASM	1,25	1,24	1,25	-3,85%	1,24	1,30	1,26	5.559.419	4.407.515
INDES	10,19	10,18	10,19	-4,50%	10,19	10,77	10,44	28.031.039	2.684.688
INFO	0,60	-	0,60	-9,09%	0,60	0,64	0,61	71.603.116	117.696.677
INGRM	191,10	190,50	191,10	-4,07%	189,40	200,10	193,18	2.701.369	13.984
INTEK	151,90	150,00	151,90	-8,66%	149,70	156,30	154,24	781.521	5.067
INTEM	149,80	149,80	150,20	-3,60%	147,50	169,00	155,89	40.814.237	261.807
INTET	41,68	41,68	-	9,97%	36,80	41,68	39,64	216.431.110	5.460.172
INVEO	3,67	3,66	3,67	-6,38%	3,64	3,95	3,77	9.157.596	2.429.938
INVES	641,50	641,50	642,00	-0,08%	632,50	645,50	638,11	11.957.554	18.739
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	48,32	48,32	48,40	-0,37%	47,90	48,50	48,48	3.076.564	63.464
ISBTR	379.995,00	371.250,00	390.000,00	-2,89%	379.995,00	399.000,00	383.799,00	1.918.995	5
ISCTR	11,65	11,65	11,66	-3,88%	11,65	12,12	11,89	5.066.566.366	426.079.102
ISDMR	49,66	49,66	49,70	-5,41%	49,66	52,90	51,02	57.304.181	1.123.235
ISFIN	15,37	15,36	15,37	-2,97%	15,08	15,81	15,41	30.107.159	1.953.172
ISGSY	10,90	10,90	10,91	0,18%	10,56	11,22	10,99	58.219.572	5.299.023
ISGYO	17,92	17,67	17,92	0,39%	17,55	18,04	17,77	15.330.265	862.920
ISKPL	2,23	2,23	2,24	-5,91%	2,21	2,36	2,28	27.487.765	12.084.182
ISKUR	4.125.000,00	-	3.712.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,22	25,20	25,22	0,40%	24,74	25,42	25,12	104.594.378	4.163.471
ISSEN	4,36	4,36	4,53	-7,23%	4,36	4,69	4,50	2.137.216	474.933
ISVEA	13,62	13,62	-	9,93%	11,93	13,62	13,17	141.013.447	10.711.335
ISYAT	5,23	5,22	5,23	-0,57%	5,20	5,27	5,23	1.332.410	254.610
IZENR	3,02	3,02	3,04	-8,76%	3,02	3,34	3,11	92.672.847	29.814.871
IZFAS	13,71	13,70	13,71	-8,78%	13,53	15,18	13,94	79.209.956	5.681.044
IZINV	21,22	21,22	21,38	-4,84%	20,84	22,28	21,57	3.215.260	149.096
IZMDC	5,90	5,90	5,91	-2,48%	5,82	6,17	5,99	26.157.425	4.366.665
JANTS	10,10	10,10	10,18	-3,81%	10,10	10,51	10,22	16.263.548	1.591.839
KAPLM	94,80	-	94,80	-9,97%	94,80	109,60	101,73	40.373.520	396.872
KARCL	24,44	24,10	24,44	1,41%	22,84	25,70	24,46	367.277.960	15.016.713
KAREL	4,30	4,29	4,30	-2,49%	4,27	4,41	4,34	8.352.109	1.925.224
KARSN	6,41	6,40	6,41	-5,74%	6,37	6,98	6,63	78.820.153	11.890.028
KARTN	108,40	108,20	108,40	1,78%	103,50	108,50	105,89	116.344.050	1.098.708
KATMR	1,02	1,02	1,03	-5,56%	1,02	1,10	1,05	58.592.667	55.916.968
KAYSE	2,28	2,25	2,28	-4,20%	2,24	2,40	2,29	10.615.205	4.632.997
KBORU	7,98	7,98	8,03	-5,90%	7,98	8,48	8,15	41.491.450	5.089.860
KCAER	8,39	8,39	8,40	-6,78%	8,38	9,00	8,66	85.802.729	9.910.103
KCHOL	192,80	192,80	192,90	-3,50%	192,60	199,70	196,12	4.166.213.544	21.243.465
KENT	240,00	239,20	240,00	-2,83%	240,00	242,40	242,16	587.230	2.425
KERVN	5,66	5,66	5,70	-5,19%	5,50	5,97	5,78	2.742.758	474.234
KFEIN	4,86	4,72	4,86	1,25%	4,69	4,89	4,78	4.894.976	1.024.832
KGYO	7,39	7,39	7,40	-5,26%	7,39	7,89	7,61	43.689.238	5.739.362
KIMMR	8,84	8,65	8,84	-2,32%	8,53	9,05	8,74	6.661.174	762.485
KLGYO	3,42	3,42	3,48	-6,56%	3,42	3,64	3,55	29.798.362	8.388.498
KLKIM	18,64	18,64	18,68	-0,85%	16,96	19,58	18,14	52.225.796	2.878.347
KLMSN	16,04	16,02	16,04	-0,62%	15,97	16,47	16,22	9.804.921	604.579
KLNMA	6,50	6,49	6,50	-6,47%	6,50	6,99	6,80	1.461.583	214.939
KLRHO	8,68	8,67	8,68	-8,44%	8,66	9,48	8,95	129.792.151	14.500.385
KLSER	12,06	-	12,06	-10,00%	12,06	13,00	12,22	20.033.119	1.640.087
KLSYN	14,11	14,08	14,11	-0,98%	13,88	14,29	14,06	17.302.283	1.230.426
KLYPV	47,94	47,80	47,94	0,93%	46,26	48,10	47,22	32.918.474	697.163
KMPUR	10,92	10,92	11,01	-3,87%	10,84	11,33	11,04	6.885.988	623.713
KNFRT	6,07	6,03	6,07	-5,30%	6,02	6,48	6,22	8.075.416	1.297.660
KOCMT	2,21	2,19	2,21	-2,21%	2,17	2,27	2,21	61.579.446	27.821.062
KONKA	6,34	6,34	6,38	-4,66%	6,34	6,70	6,51	5.588.847	858.740
KONTR	1,83	1,83	-	9,58%	1,83	1,83	1,83	13.776.615	7.528.205
KONYA	2.735,00	2.735,00	2.745,00	-2,67%	2.715,00	2.810,00	2.744,29	13.350.950	4.865
KOPOL	2,48	2,47	2,48	-4,25%	2,47	2,59	2,51	9.738.000	3.877.406
KORDS	2,43	2,43	2,44	-6,18%	2,43	2,59	2,50	55.448.389	22.199.267
KOTON	7,82	7,82	8,00	-6,90%	7,82	8,47	8,15	18.348.650	2.251.202
KPEKS	37,04	37,04	37,08	-4,54%	36,86	39,40	37,55	55.560.899	1.479.605
KRDMA	32,26	32,10	32,26	-3,64%	31,88	33,40	32,47	70.738.376	2.178.786
KRDMB	46,50	46,30	46,50	3,70%	41,60	46,50	43,88	992.840.066	22.625.980
KRDMD	36,16	36,14	36,16	-3,73%	36,10	37,30	36,72	923.166.765	25.144.309
KRGYO	3,28	3,27	3,28	1,55%	3,19	3,29	3,24	23.950.719	7.396.093
KRONT	15,74	15,74	15,77	-2,72%	15,69	16,18	15,90	4.636.969	291.593
KRPLS	7,85	7,85	7,95	-6,99%	7,85	8,79	8,17	21.403.170	2.619.350
KRSTL	6,29	6,29	6,33	-2,02%	6,27	6,58	6,41	21.430.585	3.341.456
KRTEK	4,32	4,32	4,40	-5,68%	4,32	4,72	4,45	3.246.992	730.099
KRVGD	1,99	1,98	1,99	-3,40%	1,97	2,06	2,00	9.340.471	4.682.166
KSTUR	1.390,00	1.390,00	1.400,00	-4,79%	1.350,00	1.460,00	1.385,45	656.701	474
KTLEV	3,69	-	3,69	-9,78%	3,69	4,07	3,82	1.022.457.426	267.614.358
KTSKR	45,18	45,18	47,02	-7,80%	45,18	49,12	47,22	8.335.788	176.524
KUTPO	56,25	56,25	56,65	-3,02%	56,05	58,00	56,72	5.541.062	97.686
KUVVA	73,90	73,00	73,95	-5,80%	72,00	78,45	74,62	6.328.470	84.813
KUYAS	9,10	9,05	9,10	3,64%	8,31	9,10	8,66	130.757.725	15.106.420
KZBGY	1,03	1,03	1,04	-4,63%	1,03	1,09	1,06	16.513.176	15.651.114
KZGYO	14,99	14,99	15,07	-7,75%	14,99	16,60	15,67	12.106.673	772.824
LIDER	7,53	7,52	7,53	-4,92%	7,53	7,99	7,69	90.587.828	11.774.294
LIDFA	1,68	1,68	1,69	-1,75%	1,67	1,72	1,69	13.544.438	8.019.812
LILAK	17,06	17,06	17,30	-6,32%	17,06	18,24	17,49	82.267.536	4.704.435
LINK	2,69	2,68	2,69	-3,93%	2,66	2,82	2,72	19.117.025	7.020.224
LKMNH	10,03	10,03	10,04	-4,02%	9,99	10,48	10,11	11.697.219	1.156.707
LMKDC	19,31	19,25	19,31	-1,28%	18,85	19,41	19,26	30.232.913	1.569.970
LOGO	114,40	114,40	114,50	-3,46%	113,50	118,90	115,78	35.700.136	308.355
LRSHO	1,43	1,42	1,43	-5,92%	1,42	1,53	1,46	10.993.067	7.507.590
LUKSK	43,42	43,24	43,42	-4,95%	43,10	45,34	44,05	3.915.629	88.901
LXGYO	5,08	5,05	5,08	-4,15%	5,05	5,30	5,16	12.201.429	2.365.865
LYDHO	18,54	18,38	18,54	-4,83%	17,54	19,08	18,15	45.240.915	2.492.466
LYDYE	2.054,00	-	2.054,00	-9,99%	2.054,00	2.054,00	2.054,00	6.375.616	3.104
MAALT	660,00	660,00	664,50	-3,23%	650,00	685,00	668,76	14.121.566	21.116
MACKO	24,24	24,06	24,24	1,42%	23,32	24,58	24,06	15.457.102	642.510
MAGEN	4,25	4,25	4,26	-5,35%	4,25	4,56	4,38	62.079.876	14.165.065
MAKIM	11,66	11,66	11,80	-2,26%	11,61	12,03	11,75	5.642.053	480.049
MAKTK	4,92	4,89	4,92	-2,57%	4,84	5,07	4,93	4.301.575	872.638
MANAS	1,88	-	1,88	-9,62%	1,88	2,07	1,92	56.886.628	29.580.039
MARBL	7,14	7,13	7,14	-4,42%	7,11	7,54	7,29	3.031.936	415.848
MARMR	1,06	1,05	1,06	-6,19%	1,05	1,13	1,09	34.629.568	31.846.210
MARTI	1,20	1,20	1,21	-4,00%	1,19	1,34	1,26	101.318.973	80.545.307
MASFN	31,58	31,54	31,58	-3,07%	31,42	32,44	31,86	42.447.978	1.332.339
MAVI	33,46	33,38	33,46	-0,48%	33,16	34,00	33,66	133.587.125	3.968.814
MCARD	112,50	112,40	112,50	-4,42%	110,10	125,40	118,56	617.581.507	5.209.047
MEDTR	17,08	17,05	17,08	0,06%	16,72	17,75	16,95	2.924.088	172.512
MEGAP	0,93	0,92	0,93	-5,10%	0,93	0,99	0,97	301.885	310.672
MEGMT	2,79	2,79	2,80	-8,82%	2,78	3,06	2,90	64.923.300	22.354.194
MEKAG	1,44	1,43	1,44	-4,64%	1,44	1,51	1,48	3.845.556	2.603.332
MEPET	13,71	13,71	13,90	-4,92%	13,71	14,36	13,92	1.797.578	129.177
MERCN	8,16	8,16	8,19	-3,32%	8,14	8,74	8,39	23.572.407	2.809.309
MERIT	11,40	11,39	11,40	-1,38%	11,22	11,54	11,38	12.187.533	1.070.709
MERKO	0,87	0,87	0,88	-3,33%	0,86	0,92	0,89	8.424.791	9.499.043
METEN	19,63	19,63	19,64	-0,86%	19,42	19,96	19,70	84.069.385	4.267.747
METRO	7,15	7,14	7,15	-2,46%	6,95	7,31	7,12	33.553.094	4.709.928
MEYSU	6,94	6,94	6,95	-3,74%	6,75	7,87	7,24	171.806.545	23.723.691
MGROS	413,50	413,50	413,75	-3,22%	413,50	430,50	423,07	1.255.882.213	2.968.496
MHRGY	1,66	1,66	1,67	-2,92%	1,63	1,71	1,67	2.423.159	1.450.205
MIATK	24,04	24,04	24,08	1,35%	23,06	24,34	23,66	362.267.911	15.309.443
MMCAS	8,95	8,76	8,95	-4,18%	8,69	9,30	8,86	519.362	58.655
MNDRS	9,15	9,14	9,15	-5,08%	9,03	9,89	9,33	34.290.484	3.676.716
MNDTR	3,33	3,33	3,34	-4,58%	3,32	3,45	3,37	1.497.872	445.128
MOBTL	7,99	7,95	7,99	4,04%	7,33	8,13	7,76	42.915.800	5.533.020
MOGAN	7,38	7,37	7,41	-5,75%	7,34	7,80	7,48	36.749.709	4.912.347
MOPAS	13,80	13,79	13,80	-2,34%	13,72	14,24	13,94	11.288.277	809.879
MPARK	379,00	379,00	380,25	-1,75%	378,25	386,25	380,51	96.991.888	254.901
MRGYO	1,03	1,02	1,03	-3,74%	1,03	1,12	1,07	68.544.360	63.938.875
MRSHL	1.043,00	1.043,00	1.045,00	-3,69%	1.040,00	1.098,00	1.053,98	11.537.939	10.947
MSGYO	3,93	3,89	3,93	-1,01%	3,81	3,99	3,91	2.464.070	631.059
MTRKS	13,50	13,50	13,57	-6,05%	13,50	14,36	13,91	6.355.295	456.977
MTRYO	7,15	7,14	7,15	4,53%	6,74	7,52	7,26	1.860.513	256.297
MZHLD	3,38	3,38	3,44	-7,65%	3,38	3,62	3,48	698.806	201.050
NATEN	2,64	2,64	2,65	-3,65%	2,61	2,75	2,67	9.563.089	3.583.172
NETAS	60,35	60,35	60,40	-6,00%	59,80	64,45	62,01	30.204.475	487.092
NETCD	87,70	87,60	87,70	7,34%	84,00	89,85	87,05	694.622.003	7.979.989
NETGL	8,47	8,47	8,48	-3,53%	8,44	8,88	8,60	43.976.328	5.115.091
NIBAS	2,16	2,16	2,17	-6,09%	2,14	2,29	2,20	9.905.138	4.494.813
NTGAZ	9,51	9,51	9,55	-1,35%	9,50	9,71	9,59	23.609.741	2.462.151
NTHOL	33,82	33,78	33,82	-1,74%	33,72	34,78	33,94	65.510.589	1.930.029
NUGYO	5,46	5,41	5,46	-2,85%	5,42	5,84	5,52	3.837.804	695.003
NUHCM	174,30	174,20	174,30	-2,02%	174,30	181,50	176,93	16.864.315	95.315
OBAMS	3,50	3,49	3,50	-7,65%	3,47	4,11	3,84	224.950.918	58.634.905
OBASE	16,77	-	16,77	-9,98%	16,77	18,29	17,08	6.623.492	387.767
ODAS	4,25	4,25	4,26	-7,00%	4,22	4,55	4,40	116.395.658	26.474.629
ODINE	63,00	-	63,00	-9,94%	63,00	66,70	64,07	277.988.359	4.338.775
OFSYM	40,12	40,02	40,12	-5,64%	39,80	42,62	40,70	12.673.005	311.367
ONCSM	83,95	83,95	84,20	-6,46%	83,60	89,50	86,47	37.610.331	434.963
ONRYT	7,20	7,19	7,20	-3,10%	7,09	7,46	7,20	11.342.860	1.576.377
ORCAY	1,68	1,68	1,69	-7,69%	1,64	1,84	1,74	4.595.600	2.640.282
ORGE	18,60	18,57	18,60	3,74%	17,23	18,60	17,76	61.783.104	3.478.709
ORMA	125,00	124,00	125,00	-3,03%	120,00	127,00	121,13	191.505	1.581
ORZAX	57,00	56,95	57,00	-5,00%	57,00	61,20	58,97	90.884.179	1.541.205
OSMEN	4,44	4,40	4,44	-0,67%	4,38	4,52	4,43	2.534.490	572.579
OSTIM	0,97	0,96	0,97	-3,00%	0,95	0,99	0,97	4.461.776	4.599.039
OTKAR	300,00	300,00	300,50	-2,44%	297,50	307,25	301,01	73.380.341	243.777
OTTO	85,20	85,20	85,30	1,43%	81,60	92,40	87,89	66.108.811	752.180
OYAKC	17,88	17,87	17,88	-2,30%	17,82	18,19	17,99	137.545.867	7.644.941
OYAYO	23,00	22,80	23,00	-7,93%	22,64	24,74	23,63	1.453.001	61.478
OYLUM	5,24	5,21	5,24	-1,13%	5,21	5,38	5,24	1.256.620	239.616
OYYAT	20,00	20,00	20,38	-6,98%	20,00	21,34	20,72	5.861.772	282.868
OZATD	172,70	-	172,70	-9,96%	172,70	172,70	172,70	81.169	470
OZGYO	1,24	1,24	1,25	-4,62%	1,24	1,30	1,26	5.510.481	4.374.010
OZKGY	11,10	11,08	11,10	-3,14%	11,08	11,40	11,24	18.340.758	1.632.043
OZRDN	7,90	7,72	7,90	-6,06%	7,68	8,38	7,98	2.161.443	270.778
OZSUB	27,00	26,96	27,00	-3,98%	26,90	28,32	27,76	15.923.475	573.644
OZYSR	11,93	11,90	11,93	1,97%	11,37	11,93	11,60	14.264.481	1.229.496
PAGYO	113,00	112,00	113,00	0,00%	109,50	113,90	112,57	2.982.706	26.497
PAHOL	0,70	0,70	0,71	-9,09%	0,70	0,83	0,77	282.769.912	366.757.882
PAMEL	33,64	33,22	33,64	1,39%	32,04	34,90	33,43	7.503.763	224.437
PAPIL	5,13	5,13	5,15	-4,11%	5,09	5,37	5,21	7.081.889	1.360.020
PARSN	46,86	46,86	46,92	-4,17%	46,68	51,00	48,17	9.864.936	204.776
PASEU	25,38	25,38	25,42	0,71%	25,32	27,72	27,14	567.816.401	20.919.052
PATEK	7,38	-	7,38	-9,89%	7,38	9,00	8,15	341.474.545	41.909.447
PCILT	28,08	28,08	28,20	-0,78%	27,68	28,44	28,01	12.808.665	457.362
PEKGY	0,77	0,77	0,78	-9,41%	0,77	0,84	0,81	104.180.165	129.340.718
PENGD	6,37	6,37	6,46	-6,32%	6,37	6,82	6,58	9.085.682	1.381.482
PENTA	7,99	7,97	7,99	-3,39%	7,92	8,19	8,04	6.897.669	858.127
PETKM	16,24	16,23	16,24	-7,20%	16,10	17,61	16,78	1.251.585.908	74.601.300
PETUN	8,66	8,66	8,68	-5,97%	8,66	9,19	8,76	20.175.354	2.302.494
PGSUS	115,00	115,00	115,60	-5,35%	115,00	121,40	118,23	915.316.636	7.741.695
PINSU	6,91	-	6,91	-9,91%	6,91	8,42	7,49	50.089.557	6.685.900
PKART	65,15	65,10	65,15	0,93%	63,50	65,85	64,55	9.919.630	153.669
PKENT	98,35	97,95	98,35	-3,20%	96,65	102,80	98,62	20.958.386	212.514
PLTUR	12,85	12,85	12,89	-4,96%	12,85	13,72	13,17	5.868.131	445.426
PNLSN	25,22	25,20	25,22	-6,45%	25,22	26,78	25,73	11.073.198	430.330
PNSUT	8,62	8,61	8,62	-3,90%	8,50	9,12	8,68	18.627.843	2.147.116
POLHO	13,37	13,35	13,37	0,53%	12,79	14,43	13,58	22.357.925	1.646.220
POLTK	2.422,00	2.422,00	2.446,00	-4,27%	2.422,00	2.532,50	2.477,03	12.608.062	5.090
PRDGS	3,24	-	3,24	-10,00%	3,24	3,71	3,37	22.629.233	6.723.466
PRKAB	16,20	16,20	16,27	-2,41%	16,18	16,65	16,43	7.135.209	434.281
PRKME	10,40	10,40	10,48	-8,29%	10,40	11,32	10,76	11.405.374	1.060.162
PRZMA	6,38	-	6,38	-9,89%	6,38	7,15	6,62	31.313.574	4.726.977
PSDTC	56,00	56,00	56,70	-1,75%	56,00	61,85	59,45	21.525.658	362.095
PSGYO	1,08	1,07	1,08	-1,82%	1,03	1,18	1,12	171.735.151	153.265.796
QNBFK	33,60	33,60	33,82	1,51%	32,72	33,60	33,14	627.858	18.946
QNBTR	126,50	126,50	-	10,00%	115,30	126,50	124,83	4.433.917	35.521
QUAGR	1,27	1,27	1,28	-5,93%	1,26	1,37	1,29	37.607.091	29.130.391
QUICK	39,04	38,96	39,04	-2,16%	38,78	40,58	39,53	22.037.555	557.555
RALYH	10,44	-	10,44	-10,00%	10,44	10,44	10,44	205.626	19.696
RAYSG	92,35	92,35	92,50	-3,04%	92,20	96,00	93,42	4.506.430	48.239
REEDR	2,50	2,49	2,50	3,73%	2,35	2,62	2,50	64.425.844	25.814.798
RGYAS	168,50	168,50	169,00	-2,03%	168,50	172,70	169,84	89.685.720	528.052
RNPOL	1,62	1,61	1,62	-2,99%	1,54	1,65	1,59	5.874.201	3.687.602
RODRG	10,32	10,25	10,32	-3,55%	10,20	10,70	10,31	1.364.119	132.376
RTALB	1,98	1,98	2,00	2,06%	1,93	2,12	2,02	68.782.217	34.040.223
RUBNS	12,50	12,50	12,51	2,80%	11,56	12,73	12,23	39.667.074	3.244.053
RUZYE	3,07	3,07	3,14	-8,63%	3,07	3,38	3,21	11.291.486	3.518.038
RYGYO	51,25	51,25	51,80	-5,44%	48,78	53,90	50,52	254.447.112	5.037.017
RYSAS	24,76	24,72	24,76	-4,33%	24,28	26,02	25,09	140.712.709	5.609.300
SAFKR	12,50	12,48	12,50	-6,99%	12,14	13,46	12,84	55.665.440	4.334.114
SAHOL	81,10	81,05	81,10	-2,58%	80,70	82,80	81,98	2.668.749.513	32.553.073
SAMAT	3,08	3,07	3,08	-2,22%	3,05	3,19	3,11	835.134	268.807
SANEL	32,12	32,10	32,12	5,31%	29,00	33,54	32,84	18.075.692	550.353
SANFM	3,36	3,32	3,36	-5,08%	3,25	3,60	3,36	12.477.805	3.719.612
SANKO	20,48	20,48	20,54	1,19%	20,24	21,22	20,89	16.485.367	789.207
SARAE	27,04	27,04	27,06	-4,59%	27,00	29,24	27,90	179.640.485	6.437.762
SARKY	15,01	15,01	15,06	-4,39%	14,99	15,65	15,21	25.626.968	1.684.920
SASA	1,45	1,45	1,46	-2,68%	1,45	1,53	1,49	3.945.103.309	2.655.209.991
SAYAS	30,00	29,80	30,00	-4,15%	29,68	31,50	30,34	12.698.920	418.618
SDTTR	11,50	11,48	11,50	-4,72%	11,34	12,19	11,64	35.930.347	3.086.285
SEGMN	11,90	11,83	11,90	-1,65%	11,50	12,44	11,89	32.649.978	2.745.526
SEGYO	2,01	1,99	2,01	-8,22%	1,98	2,19	2,01	12.105.075	6.009.934
SEKFK	2,40	2,39	2,40	0,00%	2,32	2,51	2,41	7.331.361	3.046.827
SEKUR	2,98	2,98	3,04	-7,74%	2,95	3,27	3,08	4.748.942	1.542.331
SELEC	63,55	63,55	63,70	-2,53%	62,10	66,95	64,00	169.281.069	2.645.107
SELVA	0,86	0,86	0,87	-3,37%	0,85	0,89	0,87	5.965.853	6.867.522
SERNT	4,72	4,72	4,73	-1,05%	4,72	5,20	4,98	28.747.943	5.776.795
SEYKM	2,39	2,37	2,39	-4,02%	2,25	2,46	2,38	1.832.061	770.186
SILVR	1,27	1,25	1,27	-5,22%	1,25	1,36	1,29	1.203.530	932.939
SISE	32,04	32,02	32,04	-5,49%	32,04	33,76	32,92	1.424.202.897	43.264.808
SKBNK	2,88	2,88	2,89	-9,15%	2,86	3,19	3,03	238.314.705	78.729.663
SKTAS	1,08	-	1,08	-10,00%	1,08	1,21	1,11	30.822.180	27.796.383
SKYLP	57,25	57,00	57,25	5,43%	48,96	59,00	51,00	13.080.650	256.477
SKYMD	9,76	9,76	9,85	2,74%	9,40	10,40	9,86	26.035.610	2.639.593
SMART	9,94	9,88	9,94	-1,88%	9,70	10,12	9,86	4.711.276	477.911
SMRTG	3,58	3,57	3,58	-6,53%	3,56	3,87	3,66	30.148.531	8.234.793
SMRVA	4,20	4,20	4,25	-9,87%	4,20	4,66	4,33	24.098.673	5.569.795
SNGYO	2,20	2,19	2,20	-3,08%	2,16	2,23	2,21	45.730.866	20.707.573
SNICA	1,77	1,76	1,77	-2,75%	1,74	1,82	1,78	3.319.679	1.861.527
SNPAM	16,35	16,30	16,35	-0,91%	16,35	16,50	16,48	215.020	13.045
SODSN	5,30	5,28	5,30	-1,85%	5,10	5,40	5,27	133.727	25.398
SOHOE	6,91	6,90	6,91	-0,14%	6,70	6,99	6,81	14.054.830	2.064.469
SOKE	6,83	6,83	6,89	-8,93%	6,83	7,54	7,12	13.428.424	1.886.714
SOKM	51,85	51,85	52,15	-4,86%	51,85	55,30	53,44	292.607.821	5.475.127
SONME	91,85	89,50	91,85	-1,55%	88,35	92,95	90,23	1.852.323	20.528
SRVGY	1,75	1,74	1,75	0,00%	1,71	1,78	1,74	10.734.354	6.157.387
SSAAT	22,12	22,12	22,20	-2,73%	21,92	22,74	22,21	10.388.167	467.807
SUMAS	159,00	159,00	162,00	-6,64%	158,40	176,00	164,31	677.467	4.123
SUNTK	15,57	-	15,57	-10,00%	15,57	17,49	15,81	373.561.336	22.170.287
SURGY	14,82	14,74	14,82	-4,08%	14,55	15,55	14,91	11.583.357	776.840
SUWEN	4,29	4,27	4,29	-6,74%	4,17	4,54	4,30	9.367.430	2.181.202
SVGYO	1,62	-	1,62	-9,50%	1,62	1,84	1,71	38.317.108	22.379.455
TABGD	191,00	191,00	191,50	-1,65%	190,00	193,90	191,50	52.629.242	274.826
TARKM	289,25	289,25	291,00	-3,58%	289,00	306,00	296,20	19.031.516	64.253
TATEN	3,32	3,31	3,32	-4,87%	3,32	3,52	3,41	17.691.587	5.193.144
TATGD	14,00	13,99	14,00	-4,76%	13,95	14,67	14,26	33.347.162	2.338.415
TAVHL	250,00	250,00	250,25	-1,77%	249,40	259,00	254,43	1.032.262.396	4.057.188
TBORG	109,10	109,10	109,20	-3,37%	108,30	112,70	109,71	6.740.400	61.441
TCELL	90,10	90,10	90,20	-1,15%	89,50	91,75	90,59	1.766.698.621	19.501.348
TCKRC	105,50	105,40	105,50	-7,21%	104,40	117,30	110,15	372.152.799	3.378.704
TDGYO	4,45	4,45	4,50	-4,91%	4,45	4,77	4,59	3.011.444	656.482
TEHOL	1,69	-	1,69	-9,63%	1,69	1,69	1,69	1.197.610	708.645
TEKTU	3,07	3,06	3,07	-3,76%	3,05	3,20	3,12	11.199.869	3.590.496
TERA	10,64	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,30	6,30	6,35	-6,67%	6,30	6,75	6,55	11.516.558	1.759.637
TGSAS	105,00	105,00	106,00	-4,37%	104,10	112,80	107,52	92.096.416	856.569
THYAO	242,20	242,10	242,20	-4,08%	242,20	252,50	246,68	9.217.347.240	37.366.719
TKFEN	191,40	191,30	191,40	-0,83%	183,30	194,70	190,84	777.958.304	4.076.471
TKNKA	22,72	22,72	22,82	-2,15%	22,38	25,00	23,46	111.582.073	4.755.652
TKNSA	10,55	10,55	10,56	-5,47%	10,52	11,22	10,89	15.833.887	1.454.185
TLMAN	48,00	48,00	48,08	-5,14%	48,00	50,45	48,92	3.695.422	75.541
TMPOL	60,50	-	60,50	-9,97%	60,50	65,90	61,76	67.286.793	1.089.486
TMSN	43,68	43,54	43,68	-5,04%	43,24	46,00	44,44	16.162.743	363.693
TNZTP	21,24	21,24	21,36	-4,50%	20,82	22,34	21,55	56.176.715	2.607.438
TOASO	211,20	211,10	211,20	-8,17%	211,20	228,90	218,49	1.140.777.792	5.221.143
TRALT	32,42	32,40	32,42	-9,94%	32,40	35,04	33,47	2.235.034.050	66.785.635
TRCAS	43,44	42,56	43,44	-0,59%	42,30	44,42	43,18	12.302.943	284.955
TRENJ	68,25	68,20	68,25	-9,36%	67,80	74,65	70,02	56.596.060	808.256
TRGYO	85,25	85,25	85,45	-1,39%	85,25	87,15	85,81	53.567.712	624.253
TRHOL	192,00	-	-	0,00%	0,00	0,00	0,00	0	0
TRILC	0,71	0,71	0,72	0,00%	0,71	0,71	0,71	2.212.387	3.116.038
TRMET	94,05	94,05	94,10	-10,00%	94,05	102,50	98,28	686.507.608	6.985.489
TSGYO	3,96	3,95	3,96	-3,18%	3,89	4,09	3,98	3.407.545	856.943
TSKB	8,94	8,91	8,94	0,45%	8,85	9,18	9,00	336.740.608	37.429.820
TSPOR	0,70	0,70	0,71	-2,78%	0,70	0,73	0,71	53.065.805	74.534.449
TTKOM	46,16	46,16	46,20	-2,41%	46,16	47,48	46,75	783.516.820	16.758.882
TTRAK	335,00	335,00	336,00	-1,98%	331,25	344,50	336,38	30.167.899	89.684
TUCLK	1,95	1,95	1,96	-3,94%	1,94	2,07	1,98	12.610.586	6.354.982
TUKAS	1,77	1,77	1,78	-5,35%	1,77	1,87	1,82	65.333.947	35.859.447
TUPRS	343,50	343,50	343,75	-3,24%	343,25	360,50	350,17	5.885.670.814	16.808.141
TUREX	5,10	5,10	5,13	-0,39%	5,10	5,31	5,21	31.907.631	6.123.609
TURGG	24,20	24,20	24,50	-1,71%	24,16	25,70	24,57	2.681.487	109.159
TURSG	3,29	3,28	3,29	7,17%	3,02	3,37	3,23	1.769.775.101	547.553.349
UCAYM	10,26	10,25	10,26	-1,35%	10,00	10,54	10,23	17.477.510	1.709.231
UFUK	113,30	-	113,30	-9,94%	113,30	113,30	113,30	697.248	6.154
ULAS	10,39	10,38	10,39	-1,98%	10,09	10,74	10,28	644.941	62.755
ULKER	74,30	74,25	74,30	-1,78%	74,00	75,75	74,65	221.225.448	2.963.534
ULUFA	1,50	1,50	1,51	-1,32%	1,48	1,56	1,52	18.159.560	11.977.320
ULUSE	131,80	131,20	131,80	-4,08%	129,90	138,40	133,39	14.464.621	108.443
ULUUN	5,87	5,86	5,87	-4,08%	5,83	6,10	5,97	15.696.887	2.627.583
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	7,80	7,79	7,80	-5,34%	7,80	8,34	8,11	17.005.168	2.096.801
USAK	0,36	0,36	0,37	-10,00%	0,36	0,40	0,38	4.339.397	11.537.272
USHOL	73,00	72,95	73,00	-2,67%	72,85	75,00	73,60	75.599.028	1.027.128
VAKBN	28,88	28,86	28,88	-5,68%	28,84	30,50	29,70	780.231.697	26.274.957
VAKFA	8,30	8,29	8,30	-1,54%	8,15	8,50	8,32	71.449.124	8.587.690
VAKFN	0,84	0,84	0,85	1,20%	0,81	0,90	0,86	84.036.651	97.521.763
VAKKO	45,04	45,04	45,22	-3,26%	44,66	46,98	45,54	8.613.019	189.145
VANGD	50,55	50,50	50,55	-2,22%	49,96	53,40	51,19	4.469.781	87.325
VBTYZ	19,73	19,65	19,73	-3,28%	19,56	20,40	19,69	8.006.844	406.582
VERTU	22,88	22,80	22,88	-3,21%	22,04	23,64	23,06	4.364.119	189.269
VERUS	467,75	467,50	467,75	-0,90%	456,25	477,00	465,46	20.157.851	43.307
VESBE	2,81	2,80	2,81	-2,43%	2,80	2,90	2,85	13.991.526	4.915.705
VESTL	11,02	11,02	11,03	-6,69%	11,02	11,83	11,48	74.862.667	6.523.428
VEYAS	49,54	49,52	49,54	-5,64%	49,40	52,30	50,85	19.082.829	375.279
VKFYO	16,35	16,35	16,40	-3,54%	16,00	16,69	16,18	3.275.366	202.437
VKGYO	1,38	1,38	1,39	-3,50%	1,37	1,42	1,39	21.491.708	15.428.007
VKING	10,50	10,40	10,50	-3,67%	10,06	10,90	10,44	3.008.212	288.176
VRGYO	0,90	0,88	0,90	-4,26%	0,88	0,94	0,90	4.660.027	5.166.430
VSNMD	16,26	16,26	16,61	-7,82%	16,25	18,03	17,02	8.644.140	507.893
YAPRK	5,79	5,79	5,84	-6,61%	5,79	6,30	5,99	8.206.454	1.370.899
YATAS	23,02	23,02	23,12	-1,46%	22,78	23,90	22,97	13.142.174	572.196
YAYLA	9,42	9,41	9,42	-4,27%	9,39	9,94	9,68	3.323.703	343.298
YBTAS	9,58	9,58	9,60	0,95%	9,58	9,60	9,60	348.853	36.343
YEOTK	21,28	21,26	21,28	-6,26%	21,28	22,56	21,70	157.648.806	7.263.511
YESIL	0,68	0,67	0,68	-4,23%	0,68	0,71	0,70	4.486.769	6.446.207
YGGYO	187,00	187,00	188,70	-1,16%	185,00	194,60	188,72	30.367.496	160.917
YIGIT	12,12	12,12	12,21	-4,19%	12,12	12,68	12,40	9.291.328	749.094
YKBNK	33,96	33,96	34,08	-1,51%	33,96	35,10	34,63	6.560.405.681	189.420.519
YKSLN	1,97	1,97	1,98	-4,83%	1,96	2,09	2,03	15.616.418	7.688.766
YONGA	24,96	24,80	24,96	-0,95%	24,96	25,04	24,98	259.843	10.404
YUNSA	5,23	5,22	5,23	-2,24%	5,13	5,33	5,22	15.251.766	2.924.548
YYAPI	0,52	0,51	0,52	-5,45%	0,52	0,55	0,54	1.104.927	2.066.907
YYLGD	5,85	5,85	5,86	-9,72%	5,84	6,25	5,95	95.687.666	16.078.136
ZEDUR	3,85	3,84	3,85	-4,70%	3,81	4,07	3,89	2.094.048	537.780
ZERGY	6,30	6,30	6,32	-9,74%	6,29	6,98	6,54	64.547.319	9.716.319
ZGYO	10,11	10,10	10,11	-3,90%	10,11	11,57	11,03	122.302.924	11.087.267
ZOREN	1,13	1,13	1,14	-5,83%	1,13	1,20	1,17	39.687.106	33.954.821
ZRGYO	15,52	15,52	15,68	-9,77%	15,52	17,20	16,49	7.935.444	481.294

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 5 saat once

Midas ile gün sonu: XOM, DOAS, GD, ZERGY, REGN, NETCD

Eki 30, 2026 • 5 saat once

Altında Strateji Notu: Düşüş sürerken hangi seviyeler önemli?

Eki 30, 2026 • 9 saat once

Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya