Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,89	10,89	10,90	4,91%	10,28	10,94	10,67	186.017.605	17.429.136
A1YEN	2,98	2,98	2,99	0,68%	2,94	3,01	2,98	48.201.038	16.153.304
AAGYO	16,06	16,05	16,06	1,52%	15,62	16,28	15,96	204.661.603	12.822.565
ACSEL	138,80	138,80	139,00	-0,14%	136,60	142,90	139,63	43.908.419	314.455
ADEL	31,40	31,38	31,40	-1,26%	31,36	31,90	31,56	51.584.353	1.634.367
ADESE	0,97	0,97	0,98	0,00%	0,97	0,99	0,98	143.080.862	146.634.125
ADGYO	53,55	53,55	54,00	-1,83%	53,55	55,55	54,30	48.301.807	889.582
AEFES	20,86	20,84	20,86	-0,86%	20,66	21,26	21,03	620.987.344	29.527.124
AFYON	13,06	13,01	13,06	0,38%	12,94	13,07	13,01	19.063.336	1.465.188
AGESA	244,80	244,80	245,00	-2,18%	243,60	250,25	246,25	63.904.428	259.515
AGHOL	34,06	34,04	34,06	-1,50%	33,84	34,78	34,41	224.804.458	6.533.864
AGROT	2,65	2,65	2,66	-1,49%	2,65	2,71	2,67	89.160.235	33.432.611
AGYO	8,04	8,04	8,11	1,90%	7,89	8,20	8,01	868.165	108.413
AHGAZ	39,54	39,52	39,56	-1,15%	38,84	40,36	39,61	534.461.153	13.492.035
AHSGY	19,50	19,49	19,50	-2,45%	19,50	21,98	20,39	112.734.467	5.529.849
AKBNK	77,85	77,80	77,85	1,10%	75,65	78,25	77,17	10.707.398.664	138.758.867
AKCNS	222,50	222,40	222,50	-2,28%	220,10	231,00	224,87	905.768.979	4.028.001
AKENR	11,69	11,68	11,69	-0,85%	11,68	11,87	11,78	74.728.732	6.342.035
AKFGY	2,78	2,77	2,78	0,72%	2,73	2,81	2,78	43.018.574	15.476.981
AKFIS	76,60	76,60	76,70	5,22%	72,55	79,85	77,40	519.326.832	6.709.517
AKFYE	22,38	22,38	22,40	-0,27%	22,30	23,36	22,82	170.919.797	7.490.262
AKGRT	7,14	7,14	7,17	0,71%	7,06	7,19	7,15	28.533.532	3.991.838
AKHAN	33,28	33,28	33,30	-0,30%	32,70	33,68	33,18	143.964.726	4.338.708
AKMGY	246,00	246,00	246,50	1,53%	236,20	246,50	241,79	7.160.281	29.614
AKSA	11,91	11,90	11,91	-1,57%	11,91	12,16	12,02	283.939.208	23.631.012
AKSEN	81,50	81,40	81,50	0,31%	80,55	82,45	81,69	172.397.008	2.110.516
AKSGY	9,51	9,51	9,52	1,17%	9,36	9,53	9,45	19.760.661	2.091.468
AKSUE	42,94	42,94	-	9,99%	38,96	42,94	41,37	286.004.876	6.913.002
AKYHO	2,47	2,47	2,48	0,41%	2,44	2,50	2,47	4.140.230	1.676.653
ALARK	105,30	105,30	105,50	-2,23%	105,30	109,70	107,68	554.315.659	5.147.907
ALBRK	8,17	8,17	8,18	0,86%	8,05	8,23	8,17	132.039.025	16.170.488
ALCAR	809,50	809,50	810,00	3,38%	755,50	817,00	783,19	92.776.935	118.461
ALCTL	159,90	159,90	160,10	-4,54%	159,30	171,00	165,47	97.234.181	587.614
ALFAS	47,64	47,62	47,64	0,97%	46,24	48,38	47,35	234.545.283	4.953.156
ALGYO	3,92	3,92	3,93	-2,49%	3,91	4,02	3,96	185.231.744	46.729.002
ALKA	9,33	9,33	9,34	-0,43%	9,30	9,49	9,36	22.713.551	2.426.308
ALKIM	17,67	17,67	17,68	-0,95%	17,65	17,97	17,80	29.191.635	1.640.435
ALKLC	340,75	339,00	340,75	1,04%	335,25	349,50	340,76	474.892.579	1.393.624
ALTINS1	70,88	70,87	70,88	0,33%	69,58	71,29	70,34	927.123.584	13.180.088
ALTNY	17,27	17,26	17,27	3,41%	16,61	17,57	17,12	693.459.312	40.512.779
ALVES	2,68	2,68	2,69	1,13%	2,63	2,71	2,67	122.557.759	45.902.605
ANELE	113,90	113,50	113,90	-0,96%	113,90	115,00	114,75	53.413.648	465.472
ANGEN	10,38	10,38	10,41	0,10%	10,36	10,48	10,42	25.683.751	2.463.959
ANHYT	102,40	102,30	102,40	-0,49%	102,20	103,60	102,93	49.604.697	481.937
ANSGR	27,10	27,10	27,20	-0,95%	26,82	27,44	27,08	135.634.478	5.009.163
ARASE	115,20	114,80	115,20	-0,60%	113,00	117,40	115,65	27.318.706	236.214
ARCLK	99,80	99,75	99,80	0,45%	98,55	100,30	99,60	173.324.542	1.740.207
ARDYZ	61,80	61,80	61,85	3,00%	58,45	63,00	61,60	313.567.833	5.090.593
ARENA	28,00	28,00	28,30	2,12%	27,28	29,02	28,21	53.769.716	1.906.259
ARFYE	31,46	31,46	31,48	1,16%	31,08	32,10	31,67	215.575.669	6.807.929
ARMGD	174,30	174,30	175,60	2,53%	168,70	176,70	172,32	134.177.285	778.668
ARSAN	3,19	3,19	3,20	0,00%	3,16	3,21	3,19	31.014.197	9.718.202
ARTMS	42,48	42,24	42,48	-1,89%	41,90	43,78	42,60	169.905.298	3.988.596
ARZUM	1,95	1,95	1,96	-0,51%	1,94	1,98	1,96	16.587.005	8.463.089
ASELS	371,25	371,25	371,50	7,61%	342,50	372,25	361,39	18.555.446.305	51.344.130
ASGYO	12,23	12,23	12,25	-0,97%	12,21	12,59	12,36	55.569.987	4.496.555
ASTOR	277,00	277,00	277,25	0,18%	271,00	283,75	278,71	7.696.832.837	27.615.694
ASUZU	58,15	58,15	58,40	1,22%	57,35	59,70	58,73	32.886.923	559.944
ATAGY	11,77	11,77	11,82	-0,68%	11,66	11,98	11,78	746.649	63.372
ATAKP	53,40	53,40	53,45	1,04%	52,60	54,10	53,43	21.070.609	394.345
ATATP	211,10	211,00	211,10	-2,00%	206,90	215,70	210,63	202.621.599	961.987
ATATR	16,34	16,33	16,34	-0,79%	16,30	17,04	16,67	610.472.479	36.622.803
ATEKS	123,30	123,30	123,40	-2,14%	123,30	126,00	123,78	1.106.845	8.942
ATLAS	8,20	8,10	8,20	3,67%	7,62	8,28	8,12	15.094.402	1.858.119
ATSYH	103,70	103,50	103,70	-2,17%	103,70	107,80	106,37	4.682.397	44.019
AVGYO	14,44	14,44	14,54	0,14%	14,02	14,98	14,30	9.594.401	671.106
AVHOL	37,70	37,68	37,72	0,05%	37,00	38,10	37,55	56.627.010	1.507.868
AVOD	4,35	4,35	-	9,85%	3,96	4,35	4,24	60.943.094	14.383.996
AVPGY	55,70	55,70	56,50	-0,54%	55,45	56,65	56,02	30.102.770	537.387
AVTUR	16,43	16,36	16,43	-1,62%	16,00	16,65	16,32	4.321.826	264.906
AYCES	597,50	597,50	598,00	-2,05%	597,50	629,00	604,76	105.403.780	174.289
AYDEM	25,88	25,88	25,90	3,03%	25,22	26,90	26,00	82.329.379	3.166.467
AYEN	35,80	35,80	35,96	2,52%	34,92	36,90	35,91	58.851.947	1.638.770
AYES	35,08	35,00	35,08	-6,50%	34,06	36,00	35,51	4.111.765	115.801
AYGAZ	215,10	215,10	215,40	0,75%	212,20	220,40	217,04	290.233.320	1.337.263
AZTEK	4,75	4,75	4,79	-1,45%	4,74	5,00	4,80	45.372.396	9.446.730
BAGFS	25,20	25,20	25,26	-0,71%	25,10	25,54	25,34	16.985.234	670.289
BAHKM	115,90	114,00	115,90	1,40%	113,50	117,00	114,79	31.466.545	274.128
BAKAB	50,95	50,90	50,95	0,49%	49,84	52,90	51,40	25.375.223	493.709
BALAT	59,85	59,80	59,85	-2,29%	59,60	61,05	60,20	2.590.818	43.040
BALSU	17,50	17,49	17,50	-0,57%	17,10	18,77	18,17	3.093.729.176	170.265.014
BANVT	178,00	178,00	178,10	-0,06%	175,40	180,30	177,68	62.843.046	353.692
BARMA	67,15	67,10	67,15	1,05%	64,00	68,10	66,45	121.686.491	1.831.354
BASCM	14,00	14,00	14,14	-1,06%	13,71	14,20	13,92	1.525.954	109.619
BASGZ	46,36	46,34	46,36	-2,28%	46,36	47,48	46,93	19.286.417	410.973
BAYRK	4,58	4,58	4,59	0,00%	4,58	4,67	4,62	21.935.679	4.752.334
BEGYO	4,23	4,23	4,24	0,95%	4,15	4,27	4,23	44.786.589	10.595.739
BERA	15,99	15,97	16,00	0,31%	15,89	16,07	16,00	91.519.949	5.718.792
BESLR	13,93	13,93	13,94	0,72%	13,83	14,05	13,96	20.885.968	1.496.267
BESTE	34,48	34,48	34,50	3,86%	32,28	35,80	34,32	486.879.561	14.185.596
BETAE	44,00	44,00	-	10,00%	44,00	44,00	44,00	3.098.128	70.412
BEYAZ	25,74	25,74	25,76	0,70%	25,30	25,96	25,59	16.165.308	631.821
BFREN	137,00	137,00	137,10	1,48%	135,00	139,10	137,25	34.547.751	251.717
BIENY	22,50	22,50	22,68	0,00%	22,46	22,86	22,67	28.707.067	1.266.368
BIGCH	6,67	6,67	6,69	-4,58%	6,67	7,02	6,83	105.250.067	15.422.299
BIGEN	89,75	89,00	89,75	-2,45%	89,75	92,65	92,25	64.668.777	700.991
BIGTK	283,00	281,50	283,00	4,24%	265,00	294,50	279,37	363.174.390	1.299.996
BIMAS	364,50	364,50	364,75	-0,21%	361,00	368,75	365,17	4.184.005.451	11.455.538
BINBN	176,40	176,40	176,50	0,74%	174,80	177,80	176,36	51.397.986	291.431
BINHO	10,69	10,69	10,70	-2,64%	10,69	11,71	11,26	2.083.128.882	184.943.192
BIOEN	18,72	18,71	18,72	-2,04%	18,72	19,41	19,10	142.390.435	7.456.230
BIZIM	25,68	25,68	25,72	0,00%	25,50	25,90	25,77	4.866.188	188.843
BJKAS	1,68	1,67	1,68	1,20%	1,66	1,73	1,70	178.461.430	105.076.436
BLCYT	21,60	21,58	21,60	-1,10%	21,54	22,16	21,84	42.890.043	1.963.683
BLUME	34,80	34,76	34,90	3,26%	33,36	35,08	34,23	134.831.103	3.939.135
BMSCH	14,05	14,05	14,12	-0,85%	14,05	14,38	14,18	18.272.755	1.288.917
BMSTL	44,84	44,84	45,00	-1,36%	44,38	49,30	46,67	225.273.980	4.827.473
BNTAS	6,29	6,29	6,30	-0,32%	6,28	6,35	6,31	27.409.220	4.340.882
BOBET	18,97	18,96	18,97	-0,11%	18,93	19,20	19,02	47.688.071	2.507.728
BORLS	7,26	7,26	7,27	6,14%	6,84	7,52	7,27	928.517.860	127.791.195
BORSK	6,01	6,01	6,02	-0,50%	6,00	6,10	6,04	28.302.011	4.688.313
BOSSA	6,47	6,45	6,47	0,31%	6,38	6,94	6,53	31.995.742	4.902.420
BRISA	87,00	87,00	87,05	1,16%	85,55	87,10	86,62	9.071.035	104.722
BRKO	14,05	14,00	14,05	2,55%	13,70	14,05	14,03	16.861.052	1.201.868
BRKSN	7,80	7,80	7,82	0,65%	7,70	7,84	7,78	2.304.939	296.114
BRKVY	88,25	88,20	88,25	1,03%	87,20	89,00	88,05	32.240.929	366.177
BRLSM	18,86	18,86	18,87	0,53%	18,70	19,70	19,14	106.352.312	5.556.671
BRMEN	18,50	18,00	18,50	7,06%	16,08	18,88	16,55	11.132.649	672.555
BRSAN	560,50	560,00	560,50	-0,80%	557,00	572,50	564,93	919.966.377	1.628.935
BRYAT	1.885,00	1.885,00	1.886,00	0,69%	1.867,00	1.922,00	1.892,33	115.593.129	61.085
BSOKE	37,46	37,44	37,46	-0,58%	37,00	37,84	37,44	83.080.163	2.218.777
BTCIM	6,07	6,06	6,07	1,00%	5,99	6,16	6,07	269.240.377	44.326.068
BUCIM	5,70	5,69	5,70	0,35%	5,66	5,71	5,69	15.885.209	2.792.825
BULGS	40,70	40,68	40,70	1,29%	40,12	41,72	41,10	158.962.732	3.904.665
BURCE	43,50	43,50	43,52	0,42%	41,40	46,14	44,51	433.458.034	9.739.430
BURVA	1.025,00	1.020,00	1.025,00	7,95%	907,00	1.042,00	1.004,50	41.843.312	41.656
BVSAN	117,60	117,60	117,70	0,09%	117,30	119,10	118,03	41.022.817	347.555
BYDNR	36,42	36,40	36,42	0,89%	35,50	37,22	36,59	20.779.983	567.911
CANTE	1,33	1,33	1,34	-2,92%	1,33	1,37	1,35	683.651.535	505.762.912
CASA	77,55	77,55	77,75	2,51%	77,55	77,95	77,73	1.170.417	15.058
CATES	41,04	41,04	41,06	0,88%	40,28	41,04	40,56	29.831.806	735.462
CCOLA	81,95	81,95	82,00	-1,32%	80,85	83,15	81,98	690.298.882	8.420.513
CELHA	17,72	17,72	18,00	-3,54%	17,00	18,53	17,79	59.840.108	3.364.483
CEMAS	4,45	4,45	4,46	-1,55%	4,44	4,57	4,52	67.718.625	14.983.678
CEMTS	9,78	9,78	9,79	0,31%	9,73	9,87	9,79	23.925.613	2.443.521
CEMZY	14,06	14,05	14,06	-0,42%	14,02	14,30	14,16	85.114.609	6.012.320
CEOEM	28,56	28,56	-	9,93%	25,76	28,56	27,26	244.683.042	8.976.141
CGCAM	45,88	45,88	45,94	1,50%	45,74	48,62	47,04	522.282.391	11.102.798
CIMSA	47,70	47,56	47,70	1,27%	46,80	47,72	47,40	346.040.389	7.301.139
CLEBI	1.590,00	1.590,00	1.592,00	0,44%	1.560,00	1.611,00	1.588,57	64.650.107	40.697
CMBTN	1.749,00	1.749,00	-	10,00%	1.591,00	1.749,00	1.703,25	133.182.330	78.193
CMENT	301,75	301,75	-	9,93%	276,50	301,75	297,94	3.487.140	11.704
CONSE	2,68	2,68	2,69	0,00%	2,66	2,70	2,68	14.620.742	5.455.171
COSMO	137,60	137,50	137,60	0,66%	132,70	139,00	136,22	8.096.776	59.440
CRDFA	36,76	36,76	36,88	-2,39%	36,68	38,50	37,28	57.460.370	1.541.372
CRFSA	153,60	153,50	153,60	3,43%	146,70	154,20	151,37	115.397.868	762.371
CUSAN	23,98	23,98	24,00	2,65%	23,22	25,22	24,01	22.151.353	922.721
CVKMD	39,20	39,20	39,22	0,93%	38,54	39,90	39,07	455.240.759	11.650.925
CWENE	38,90	38,88	38,90	2,37%	37,22	40,92	39,24	3.141.230.445	80.048.832
DAGI	8,65	8,65	8,69	2,37%	8,45	9,01	8,80	87.622.349	9.957.939
DAPGM	9,66	9,65	9,66	-1,43%	9,64	10,15	9,82	585.436.554	59.607.315
DARDL	1,96	1,96	1,97	0,00%	1,96	1,99	1,97	24.190.379	12.268.344
DCTTR	13,06	13,05	13,06	0,23%	12,75	13,33	13,02	102.741.238	7.889.575
DENGE	2,50	2,49	2,50	4,60%	2,40	2,62	2,55	269.131.363	105.513.955
DERHL	12,85	12,85	12,86	-1,46%	12,80	13,15	12,93	43.176.578	3.338.186
DERIM	36,62	36,56	36,62	-1,24%	36,50	37,18	36,77	12.267.177	333.584
DESA	10,93	10,92	10,93	-5,37%	10,83	11,62	11,02	63.040.232	5.721.809
DESPC	43,08	43,08	43,60	1,08%	42,32	44,16	42,97	9.713.120	226.071
DEVA	74,35	74,35	74,40	3,77%	71,00	74,50	73,05	46.663.557	638.788
DGATE	122,00	122,00	122,40	-0,08%	120,50	123,60	122,24	56.661.767	463.515
DGGYO	39,32	39,32	39,52	-2,48%	38,50	40,88	39,58	7.769.622	196.315
DGNMO	8,83	8,77	8,83	0,00%	8,77	9,14	8,88	15.567.505	1.752.939
DIRIT	25,02	25,00	25,02	-0,08%	24,98	25,20	25,03	665.488	26.583
DITAS	27,86	27,84	27,86	-1,28%	26,08	30,06	28,49	212.674.351	7.464.430
DMLKTG	6,09	6,08	6,09	0,16%	6,05	6,10	6,08	33.662.857	5.539.365
DMRGD	11,79	11,72	11,79	0,94%	11,44	11,80	11,64	391.359.343	33.625.418
DMSAS	10,17	10,16	10,17	0,20%	10,05	10,24	10,15	28.558.750	2.814.867
DNISI	23,74	23,72	23,74	4,77%	22,66	23,98	23,46	62.685.214	2.672.612
DOAS	184,60	184,60	184,80	2,96%	179,30	185,60	183,47	207.972.086	1.133.563
DOCO	11.685,00	11.685,00	11.687,50	1,70%	11.300,00	11.747,50	11.587,19	45.665.100	3.941
DOFER	31,80	31,60	31,80	2,05%	31,06	31,80	31,38	19.406.320	618.530
DOFRB	185,00	185,00	185,30	1,48%	178,50	192,30	185,55	1.728.220.905	9.313.839
DOGUB	89,90	89,00	89,90	0,62%	86,80	97,70	90,46	20.922.792	231.294
DOHOL	20,38	20,36	20,38	-0,59%	20,18	20,68	20,46	295.868.547	14.504.155
DOKTA	24,26	24,26	24,32	0,08%	24,08	24,56	24,36	8.881.682	364.679
DSTKF	3.750,00	3.747,50	3.750,00	3,52%	3.592,50	3.775,00	3.704,60	1.972.087.435	532.335
DUNYH	112,00	112,00	112,50	-3,53%	112,00	117,40	113,99	60.473.430	530.507
DURDO	5,12	5,12	5,13	-1,73%	5,07	5,27	5,17	20.050.688	3.876.391
DURKN	21,10	21,08	21,10	3,33%	20,32	21,42	20,98	56.289.918	2.682.568
DYOBY	14,10	14,10	14,11	0,43%	14,01	14,16	14,11	22.582.468	1.600.593
DZGYO	8,57	8,55	8,57	1,78%	8,42	8,66	8,54	24.976.979	2.924.867
EBEBK	77,85	77,85	77,90	4,29%	74,10	78,15	76,93	59.041.652	767.431
ECILC	74,90	74,85	74,90	0,00%	74,25	76,50	75,34	367.200.427	4.874.210
ECOGR	40,20	40,20	40,26	-0,05%	39,90	41,14	40,53	261.581.557	6.453.411
ECZYT	310,00	310,00	310,50	3,33%	297,75	312,00	305,59	109.445.396	358.146
EDATA	18,63	18,63	18,65	-1,22%	18,50	19,14	18,79	53.378.710	2.840.654
EDIP	36,94	36,94	37,10	0,11%	36,54	37,50	36,94	22.316.222	604.083
EFOR	14,64	14,55	14,64	0,34%	14,18	14,89	14,50	1.494.900.885	103.122.477
EGEEN	5.830,00	5.820,00	5.830,00	4,15%	5.555,00	5.952,50	5.816,82	301.351.755	51.807
EGEGY	29,46	29,46	29,52	1,59%	28,92	30,10	29,58	146.264.947	4.944.970
EGEPO	18,19	18,19	18,20	-0,87%	17,95	18,50	18,15	40.905.609	2.253.794
EGGUB	100,40	100,40	100,50	0,90%	99,25	103,00	100,89	69.792.417	691.779
EGPRO	38,40	38,40	38,44	-1,54%	38,06	39,38	38,71	55.646.645	1.437.583
EGSER	3,28	3,27	3,28	0,92%	3,20	3,29	3,25	8.656.575	2.661.804
EKDMR	67,25	67,20	67,25	4,91%	61,85	67,95	65,10	3.716.222.227	57.087.708
EKGYO	21,32	21,32	21,34	3,09%	20,48	21,48	21,09	2.247.725.636	106.560.070
EKIZ	80,00	79,75	80,00	-3,56%	79,55	82,00	80,61	1.128.378	13.998
EKOS	7,26	7,25	7,26	4,61%	6,94	7,28	7,13	137.204.207	19.245.699
EKSUN	6,65	6,64	6,65	-0,15%	6,60	6,72	6,65	25.630.299	3.852.487
ELITE	33,68	33,68	33,80	-0,18%	33,66	34,30	33,92	40.838.597	1.203.866
EMKEL	18,51	18,50	18,51	-1,54%	18,47	19,00	18,63	106.946.160	5.739.655
EMNIS	155,00	155,00	155,30	0,65%	153,80	155,00	154,33	688.009	4.458
EMPAE	77,55	77,55	-	10,00%	69,05	77,55	74,14	192.800.647	2.600.393
ENDAE	17,76	17,76	17,79	-1,06%	17,70	18,21	17,95	104.881.539	5.844.662
ENERY	11,30	11,29	11,30	5,12%	10,80	11,79	11,39	2.138.435.132	187.803.251
ENJSA	102,90	102,90	103,00	0,49%	102,00	103,50	102,89	99.162.211	963.745
ENKAI	93,55	93,55	93,60	3,37%	89,95	94,15	92,64	1.717.123.528	18.535.023
ENPRA	66,65	66,60	66,65	2,54%	65,00	66,65	66,02	2.933.898	44.437
ENSRI	5,84	5,84	5,85	0,17%	5,79	5,99	5,89	228.796.363	38.861.888
ENTRA	4,65	4,65	4,66	0,22%	4,63	4,75	4,68	93.718.182	20.040.133
EPLAS	5,78	5,71	5,78	4,14%	5,54	5,78	5,63	15.709.877	2.791.576
ERBOS	171,60	171,40	171,60	1,90%	168,20	173,10	171,09	8.436.413	49.311
ERCB	48,34	48,34	48,36	-0,62%	48,34	49,22	48,65	33.286.172	684.153
EREGL	40,44	40,42	40,44	-0,10%	39,66	41,04	40,46	5.061.123.823	125.100.590
ERSU	23,44	23,44	23,62	-2,17%	23,36	23,90	23,57	5.811.320	246.517
ESCAR	47,20	47,20	47,40	0,73%	46,00	47,90	47,21	90.004.458	1.906.625
ESCOM	6,00	5,99	6,00	1,18%	5,91	6,09	5,99	226.523.446	37.791.820
ESEN	3,70	3,70	3,71	1,37%	3,65	3,74	3,70	115.821.231	31.297.700
ETILR	5,14	5,13	5,14	-0,39%	5,10	5,26	5,16	25.038.257	4.850.058
ETYAT	13,20	13,20	13,25	0,15%	12,92	13,45	13,24	5.737.077	433.289
EUHOL	10,70	10,66	10,70	0,00%	10,50	10,70	10,62	4.907.486	462.243
EUKYO	12,14	12,10	12,14	2,97%	11,52	12,60	12,09	35.889.902	2.968.254
EUPWR	85,10	85,10	85,15	1,49%	81,65	87,60	84,44	1.800.391.627	21.322.071
EUREN	4,41	4,41	4,42	-0,45%	4,40	4,44	4,42	115.700.849	26.174.210
EUYO	5,68	5,67	5,68	0,71%	5,50	5,80	5,68	3.703.222	651.989
EYGYO	2,44	2,43	2,44	2,95%	2,35	2,45	2,40	17.937.088	7.470.182
FADE	14,79	14,78	14,79	-1,00%	14,77	15,04	14,88	23.860.598	1.603.555
FENER	2,95	2,95	2,96	-0,34%	2,92	3,01	2,97	257.960.900	86.749.651
FLAP	11,00	11,00	11,05	0,18%	10,75	11,20	10,96	9.315.720	850.320
FMIZP	306,75	306,75	307,25	4,87%	292,00	309,75	300,83	29.708.928	98.756
FONET	5,31	5,30	5,31	-0,38%	5,25	5,38	5,32	115.210.882	21.676.485
FORMT	2,25	2,24	2,25	2,74%	2,18	2,26	2,22	63.634.533	28.719.418
FORTE	93,30	93,25	93,30	1,63%	90,60	94,20	92,07	117.056.279	1.271.337
FRIGO	1,69	1,69	1,71	-3,98%	1,68	1,77	1,73	62.621.175	36.282.932
FRMPL	35,26	35,26	35,32	0,74%	34,68	35,64	35,25	108.653.368	3.082.738
FROTO	85,20	85,15	85,25	0,77%	83,65	85,95	85,22	1.917.253.443	22.496.821
FZLGY	13,58	13,57	13,58	-1,16%	13,51	13,91	13,72	150.852.123	10.995.108
GARAN	138,50	138,40	138,50	0,36%	136,30	139,70	138,22	4.836.192.633	34.988.961
GARFA	29,22	29,22	29,24	1,04%	28,80	29,28	29,12	13.961.404	479.463
GATEG	284,00	283,00	284,00	1,43%	284,00	289,75	285,40	8.067.528	28.267
GEDIK	6,99	6,99	7,02	1,90%	6,82	7,12	6,97	108.090.260	15.507.481
GEDZA	30,96	30,96	31,08	0,45%	30,56	31,46	31,11	20.169.904	648.264
GENIL	9,17	9,17	9,18	-0,43%	9,09	9,39	9,20	232.852.068	25.324.590
GENKM	13,81	13,81	13,82	0,80%	13,39	14,31	13,93	464.976.452	33.383.576
GENTS	6,17	6,14	6,17	0,49%	6,04	6,18	6,12	64.189.577	10.495.134
GEREL	38,68	38,40	38,68	-0,97%	35,16	40,00	37,18	913.666.845	24.573.737
GESAN	72,95	72,95	73,00	2,03%	67,95	76,60	69,48	1.418.641.909	20.418.291
GIPTA	69,90	69,90	70,00	1,30%	69,25	71,15	70,15	115.328.254	1.644.080
GLBMD	14,02	14,02	14,04	-1,27%	13,62	14,28	13,94	5.166.711	370.690
GLCVY	58,10	58,05	58,10	-0,68%	58,05	59,35	58,48	29.383.327	502.436
GLRMK	168,70	168,70	168,80	-1,69%	167,90	172,30	170,00	621.964.092	3.658.577
GLRYH	3,34	3,34	3,37	3,09%	3,20	3,40	3,29	67.885.004	20.627.416
GLYHO	18,09	18,08	18,09	-0,66%	17,93	18,33	18,11	69.390.506	3.831.756
GMTAS	45,18	45,18	45,28	-0,35%	44,32	45,74	45,11	53.359.408	1.182.784
GOKNR	23,40	23,38	23,40	-1,76%	23,06	23,92	23,50	198.659.003	8.455.439
GOLTS	330,00	329,75	330,00	2,25%	322,25	332,50	327,10	39.005.464	119.247
GOODY	17,62	17,61	17,62	4,82%	16,80	18,49	17,89	389.532.981	21.768.686
GOZDE	24,50	24,50	24,56	2,00%	23,66	24,70	24,12	57.750.588	2.394.772
GRNYO	17,84	17,83	17,84	-0,39%	17,60	18,08	17,78	3.679.280	206.956
GRSEL	306,00	305,75	306,00	0,00%	302,50	307,75	305,14	116.512.735	381.831
GRTHO	242,50	242,50	242,80	-3,00%	242,50	252,00	248,46	176.387.121	709.936
GSDDE	12,16	12,16	12,22	-1,14%	12,13	12,43	12,27	39.805.248	3.245.335
GSDHO	5,83	5,82	5,83	-1,19%	5,77	5,97	5,88	90.071.059	15.332.291
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,03	1,02	174.268.629	170.857.198
GUBRF	446,75	446,50	446,75	0,90%	432,75	449,25	443,08	1.411.248.191	3.185.432
GUNDG	1.730,00	1.725,00	1.730,00	4,22%	1.621,00	1.737,00	1.687,29	681.231.102	403.744
GWIND	25,44	25,44	25,46	-0,16%	25,36	25,78	25,56	80.580.383	3.152.080
GZNMI	63,60	63,60	63,75	0,16%	62,85	64,50	63,43	59.007.181	930.289
HALKB	44,20	44,20	44,22	2,93%	42,84	44,48	43,82	2.619.838.999	59.788.384
HATEK	17,00	16,92	17,00	8,28%	15,52	17,00	16,28	93.659.900	5.751.768
HATSN	54,90	54,80	54,90	0,46%	54,40	57,45	55,89	163.650.529	2.928.242
HDFGS	2,65	2,65	-	9,96%	2,38	2,65	2,57	259.890.909	101.328.177
HEDEF	155,00	153,50	155,00	0,52%	150,00	159,20	154,77	382.455.756	2.471.103
HEKTS	3,24	3,23	3,24	-1,82%	3,23	3,33	3,27	991.347.713	303.450.336
HKTM	10,30	10,30	10,31	-0,87%	10,26	10,49	10,36	48.091.361	4.643.861
HLGYO	5,78	5,77	5,78	-1,03%	5,77	5,86	5,81	115.153.111	19.822.992
HOROZ	64,40	64,40	64,50	-1,15%	64,35	65,60	64,94	98.027.834	1.509.636
HRKET	110,60	110,60	110,70	0,45%	109,00	113,60	111,23	173.065.375	1.555.945
HTTBT	38,70	38,70	38,76	-1,48%	38,44	39,32	38,97	20.144.056	516.961
HUBVC	2,93	2,88	2,93	2,45%	2,74	2,94	2,82	9.252.797	3.284.526
HUNER	3,84	3,83	3,84	-3,27%	3,83	3,99	3,90	144.219.442	37.004.829
HURGZ	6,55	6,55	6,58	2,34%	6,43	6,77	6,60	34.507.442	5.229.365
ICBCT	22,78	22,78	-	9,94%	20,86	22,78	22,46	42.033.139	1.871.510
ICUGS	5,41	5,41	5,44	1,12%	5,28	5,54	5,41	79.092.867	14.613.295
IDGYO	5,27	5,24	5,27	2,53%	5,13	5,40	5,22	7.146.266	1.368.758
IEYHO	149,00	148,90	149,00	-1,97%	147,30	157,50	150,68	2.307.912.101	15.316.863
IHAAS	58,00	57,95	58,00	-1,78%	57,80	60,45	58,91	48.970.510	831.267
IHEVA	2,06	2,06	2,07	0,00%	2,04	2,07	2,06	1.154.566	560.611
IHGZT	1,31	1,31	1,32	-0,76%	1,31	1,34	1,32	22.179.027	16.788.665
IHLAS	1,21	1,21	1,22	0,00%	1,21	1,23	1,22	103.746.782	85.264.993
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,85	1,82	39.293.526	21.580.946
IHYAY	1,56	1,55	1,57	-2,50%	1,53	1,58	1,55	5.060.140	3.259.296
IMASM	3,02	3,01	3,02	1,00%	2,98	3,07	3,02	64.865.786	21.465.634
INDES	11,37	11,36	11,37	1,97%	11,14	11,47	11,35	63.287.077	5.575.538
INFO	6,91	6,91	6,99	6,64%	5,91	7,12	6,56	274.129.747	41.800.730
INGRM	452,75	452,75	-	9,96%	409,75	452,75	433,65	43.982.014	101.424
INTEK	263,00	262,50	263,00	9,90%	244,40	263,00	259,16	5.211.856	20.111
INTEM	268,75	267,50	268,75	6,44%	252,75	273,75	263,90	53.722.590	203.573
INVEO	8,30	8,30	8,35	-0,12%	8,26	8,75	8,42	77.621.991	9.219.131
INVES	787,50	786,00	787,50	0,13%	774,50	794,50	784,66	122.397.813	155.989
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,00	69,85	70,00	0,72%	69,50	70,00	69,56	1.692.536	24.331
ISBTR	585.640,00	585.640,00	-	10,00%	560.800,00	585.640,00	584.386,50	11.687.730	20
ISCTR	14,93	14,92	14,93	0,81%	14,64	14,98	14,83	7.744.037.882	522.144.502
ISDMR	56,30	56,30	56,35	0,09%	55,65	57,40	56,53	61.156.423	1.081.918
ISFIN	19,65	19,65	19,68	-1,26%	19,65	19,89	19,74	22.347.196	1.131.878
ISGSY	124,50	124,50	124,70	0,48%	120,90	127,40	123,93	184.299.036	1.487.166
ISGYO	24,98	24,96	24,98	1,05%	24,14	26,34	25,28	187.200.662	7.405.906
ISKPL	6,37	6,36	6,37	2,25%	6,11	6,58	6,37	448.735.489	70.442.611
ISKUR	3.750.000,00	4.125.000,00	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,08	36,08	36,10	-0,06%	35,80	36,26	36,07	142.931.179	3.963.068
ISSEN	7,37	7,37	7,42	-1,07%	7,35	7,59	7,43	8.503.706	1.145.226
ISYAT	8,16	8,16	8,19	0,00%	8,14	8,25	8,18	12.599.912	1.539.697
IZENR	10,10	10,09	10,10	1,00%	9,91	10,25	10,05	297.571.685	29.605.699
IZFAS	68,35	68,35	68,75	1,03%	67,35	70,45	68,77	565.493.047	8.223.354
IZINV	64,30	64,30	64,45	0,47%	63,00	64,95	64,17	18.576.063	289.506
IZMDC	8,63	8,63	8,64	-0,69%	8,57	8,85	8,72	67.083.943	7.697.120
JANTS	15,50	15,50	15,56	-2,64%	15,12	15,91	15,75	41.214.876	2.616.925
KAPLM	524,00	524,00	527,50	-2,24%	519,00	541,50	530,69	59.219.929	111.591
KAREL	11,36	11,36	11,40	0,98%	10,96	11,68	11,44	293.997.636	25.702.106
KARSN	12,79	12,78	12,79	0,47%	12,50	12,88	12,70	147.784.469	11.635.538
KARTN	155,50	155,50	155,90	-0,32%	154,00	160,80	157,24	135.541.770	861.982
KATMR	2,78	2,77	2,78	3,35%	2,68	2,79	2,75	351.309.537	127.832.972
KAYSE	4,35	4,35	4,38	-0,23%	4,34	4,41	4,37	30.608.439	7.002.705
KBORU	27,10	27,10	27,16	1,12%	26,40	27,38	26,98	235.256.073	8.718.826
KCAER	15,08	15,08	15,09	1,69%	14,84	15,49	15,23	282.709.564	18.569.024
KCHOL	195,00	194,90	195,00	0,78%	191,10	196,80	194,66	4.955.688.209	25.458.118
KENT	364,25	364,25	364,50	1,60%	360,00	364,25	360,89	1.484.705	4.114
KERVN	6,27	6,25	6,27	-6,70%	6,27	6,36	6,33	6.883.223	1.088.033
KFEIN	9,42	9,41	9,42	2,28%	9,12	9,48	9,26	68.783.359	7.427.423
KGYO	12,30	12,29	12,30	4,06%	11,67	12,35	12,13	215.574.004	17.768.372
KIMMR	15,84	15,82	15,84	0,25%	15,68	16,13	15,88	14.623.054	920.663
KLGYO	5,14	5,13	5,14	0,59%	5,09	5,23	5,16	48.346.663	9.370.858
KLKIM	29,94	29,94	29,96	-0,20%	29,90	30,68	30,17	71.240.472	2.361.066
KLMSN	33,02	33,02	33,12	-1,73%	32,92	34,76	33,43	45.465.810	1.359.923
KLNMA	9,90	9,90	-	10,00%	9,00	9,90	9,78	6.622.383	677.230
KLRHO	90,50	90,45	90,50	1,80%	88,20	91,15	89,67	322.624.308	3.597.776
KLSER	26,76	26,76	26,84	-0,15%	26,70	27,04	26,85	22.452.996	836.175
KLSYN	14,20	14,17	14,20	0,14%	13,81	14,30	14,07	65.319.301	4.642.257
KLYPV	61,25	61,20	61,25	0,74%	60,35	62,90	61,72	136.990.042	2.219.403
KMPUR	18,94	18,94	18,95	-1,30%	18,85	19,42	19,12	27.701.334	1.448.908
KNFRT	12,89	12,89	12,90	1,26%	12,63	13,36	12,93	85.127.839	6.583.997
KOCMT	3,69	3,68	3,69	0,27%	3,61	3,86	3,76	857.404.321	228.364.924
KONKA	14,42	14,34	14,42	1,34%	14,17	14,53	14,36	84.591.112	5.889.017
KONTR	3,05	3,05	3,07	-3,48%	3,05	3,10	3,09	27.161.177	8.803.698
KONYA	4.327,50	4.327,50	-	9,97%	3.925,00	4.327,50	4.228,22	341.631.763	80.798
KOPOL	6,51	6,50	6,51	0,15%	6,33	6,70	6,50	439.710.469	67.658.100
KORDS	70,40	70,40	70,50	-2,76%	70,05	73,30	71,67	123.890.354	1.728.529
KOTON	14,33	14,33	14,34	-0,69%	14,21	14,53	14,35	56.763.918	3.956.761
KRDMA	39,36	39,36	39,40	-1,99%	39,18	40,04	39,66	208.345.476	5.253.213
KRDMB	135,50	135,40	135,50	-2,24%	133,50	141,50	137,14	379.547.540	2.767.632
KRDMD	39,58	39,54	39,58	-0,55%	38,72	40,20	39,69	5.028.817.815	126.713.854
KRGYO	2,86	2,85	2,86	7,92%	2,63	2,91	2,82	284.424.007	100.730.091
KRONT	26,28	26,28	26,30	5,04%	24,84	26,94	26,05	168.441.912	6.466.875
KRPLS	9,18	9,12	9,18	1,77%	9,01	9,18	9,12	12.038.980	1.320.411
KRSTL	10,88	10,87	10,88	-1,18%	10,84	11,17	10,94	33.145.221	3.030.151
KRTEK	23,14	23,14	23,18	-1,45%	22,94	23,70	23,32	1.857.846	79.665
KRVGD	2,80	2,79	2,80	0,00%	2,77	2,82	2,80	15.022.235	5.368.719
KSTUR	2.900,00	2.885,00	2.900,00	3,94%	2.790,00	2.950,00	2.866,06	3.138.340	1.095
KTLEV	176,00	175,90	176,00	0,86%	169,70	176,70	173,17	3.733.972.698	21.561.938
KTSKR	107,00	107,00	107,50	-2,82%	107,00	115,70	111,87	334.320.444	2.988.402
KUTPO	87,85	87,75	87,85	0,69%	86,20	88,20	87,55	12.789.776	146.087
KUVVA	141,60	141,50	141,60	-1,05%	137,80	145,40	142,26	16.963.680	119.242
KUYAS	73,55	73,50	73,55	0,55%	72,15	80,40	73,92	1.353.890.679	18.315.769
KZBGY	2,57	2,57	2,58	1,58%	2,50	2,60	2,56	104.043.481	40.609.883
KZGYO	22,70	22,70	22,72	0,09%	22,60	22,90	22,71	18.717.786	824.092
LIDER	88,20	88,10	88,20	0,23%	82,65	95,45	88,35	298.969.806	3.384.004
LIDFA	2,95	2,95	2,97	0,68%	2,92	2,99	2,96	22.954.818	7.762.039
LILAK	37,30	37,28	37,30	1,36%	36,66	37,74	37,32	131.069.225	3.512.181
LINK	7,49	7,49	7,50	4,46%	7,08	7,54	7,39	431.025.964	58.317.952
LKMNH	15,65	15,58	15,65	0,45%	15,34	15,68	15,51	15.529.479	1.001.360
LMKDC	26,46	26,34	26,46	0,99%	26,00	26,70	26,37	117.646.792	4.461.954
LOGO	137,40	137,30	137,40	0,00%	136,50	138,80	137,24	87.241.310	635.672
LRSHO	3,32	3,31	3,32	0,30%	3,30	3,35	3,32	52.009.382	15.665.250
LUKSK	104,80	104,80	105,20	1,26%	103,50	106,00	104,90	8.174.342	77.925
LXGYO	15,30	15,30	15,31	-0,65%	15,21	15,48	15,34	124.575.150	8.118.762
LYDHO	183,10	183,00	183,10	0,60%	181,50	185,90	184,62	79.590.607	431.102
LYDYE	13.645,00	13.645,00	13.705,00	0,29%	13.612,50	13.950,00	13.766,33	12.830.218	932
MAALT	1.223,00	1.223,00	1.225,00	-2,00%	1.221,00	1.277,00	1.245,63	124.806.704	100.196
MACKO	33,04	33,04	33,38	0,24%	33,04	34,00	33,40	18.640.306	558.146
MAGEN	31,30	31,28	31,30	-0,19%	30,04	31,82	30,93	496.259.614	16.044.569
MAKIM	18,25	18,25	18,29	-4,20%	18,12	19,11	18,50	71.210.008	3.848.315
MAKTK	12,44	12,43	12,44	1,55%	12,18	12,73	12,42	55.556.271	4.472.020
MANAS	30,32	30,30	30,32	-0,72%	29,66	30,78	30,24	923.905.757	30.549.044
MARBL	12,78	12,78	12,79	0,31%	12,78	12,93	12,85	18.535.897	1.442.193
MARKA	88,35	88,35	89,15	-1,83%	86,60	91,00	89,26	44.109.525	494.183
MARMR	2,40	2,40	2,41	0,42%	2,38	2,46	2,42	343.197.388	141.634.284
MARTI	1,69	1,69	1,70	-0,59%	1,68	1,72	1,70	53.266.266	31.362.002
MAVI	38,44	38,44	38,46	2,13%	37,70	38,58	38,14	135.168.015	3.543.979
MCARD	165,60	165,60	165,80	-1,13%	162,70	167,90	165,54	293.760.157	1.774.606
MEDTR	28,92	28,90	28,92	2,41%	28,22	29,08	28,76	12.770.573	444.028
MEGAP	2,08	2,08	2,09	-0,48%	2,08	2,09	2,09	2.405.817	1.151.220
MEGMT	74,85	74,80	74,85	-2,86%	74,85	77,25	75,73	305.291.363	4.031.550
MEKAG	3,57	3,57	3,58	1,13%	3,51	3,70	3,58	59.136.181	16.538.036
MEPET	22,26	22,26	22,38	2,77%	21,80	22,88	22,55	4.935.472	218.916
MERCN	25,80	25,80	25,82	-0,46%	25,40	26,36	26,00	87.396.548	3.361.278
MERIT	17,28	17,23	17,28	1,59%	16,70	17,39	17,11	162.527.573	9.496.533
MERKO	1,58	1,57	1,58	-0,63%	1,56	1,61	1,59	55.862.753	35.241.489
METRO	8,53	8,52	8,53	2,16%	8,19	8,64	8,41	44.927.173	5.339.500
MEYSU	14,06	14,04	14,06	0,50%	13,75	14,20	14,03	150.478.628	10.725.173
MGROS	659,00	659,00	659,50	-1,57%	652,00	671,50	662,24	1.368.306.047	2.066.175
MHRGY	3,83	3,83	3,84	0,00%	3,80	3,87	3,84	9.304.046	2.425.423
MIATK	36,98	36,98	37,00	0,76%	35,86	38,48	37,07	1.906.534.726	51.438.247
MMCAS	58,50	57,50	58,50	-2,74%	58,50	59,50	59,44	679.797	11.437
MNDRS	11,29	11,28	11,29	-0,18%	11,26	11,42	11,32	25.472.568	2.249.653
MNDTR	5,76	5,76	5,77	-0,17%	5,74	5,84	5,80	6.480.959	1.118.266
MOBTL	13,67	13,67	13,68	2,09%	13,26	13,75	13,52	74.180.509	5.486.204
MOGAN	13,65	13,62	13,65	0,89%	13,46	14,22	13,80	195.530.321	14.167.181
MOPAS	32,52	32,52	32,68	-0,67%	32,36	33,20	32,86	103.932.024	3.163.044
MPARK	427,00	427,00	427,50	-0,70%	423,75	431,50	427,41	184.991.948	432.819
MRGYO	1,52	1,52	1,53	-0,65%	1,51	1,55	1,53	82.306.856	53.819.553
MRSHL	2.315,00	2.315,00	-	9,98%	2.071,00	2.315,00	2.260,32	166.522.499	73.672
MSGYO	6,31	6,31	6,32	2,60%	6,19	6,56	6,38	25.286.604	3.962.437
MTRKS	29,22	29,22	29,28	-0,27%	28,92	30,00	29,32	22.821.353	778.479
MTRYO	10,96	10,90	10,96	1,20%	10,73	11,02	10,83	3.673.912	339.152
MZHLD	5,80	5,79	5,80	0,35%	5,76	5,94	5,82	1.682.158	288.924
NATEN	6,42	6,41	6,42	-0,62%	6,40	6,52	6,47	42.207.093	6.519.670
NETAS	65,40	65,40	65,75	2,19%	63,95	68,75	65,49	29.402.108	448.948
NETCD	153,00	152,90	153,00	1,12%	148,90	154,50	151,58	604.291.915	3.986.711
NIBAS	4,26	4,26	4,29	-0,93%	4,26	4,39	4,33	32.394.899	7.479.330
NTGAZ	11,40	11,39	11,40	0,09%	11,34	11,58	11,48	26.494.062	2.307.524
NTHOL	42,96	42,94	42,96	-1,20%	42,94	43,78	43,19	97.202.414	2.250.368
NUGYO	9,62	9,62	9,65	1,26%	9,58	10,10	9,82	34.708.579	3.533.752
NUHCM	220,00	220,00	220,70	-0,32%	219,70	222,80	221,51	11.398.676	51.459
OBAMS	5,84	5,83	5,84	-2,99%	5,83	6,10	5,92	305.483.029	51.563.943
OBASE	37,64	37,62	37,64	-0,26%	37,32	38,04	37,66	16.898.025	448.712
ODAS	8,52	8,52	8,53	2,28%	8,30	8,75	8,51	884.591.119	103.925.014
ODINE	1.957,00	1.916,00	1.957,00	1,98%	1.900,00	1.963,00	1.932,51	530.645.577	274.589
OFSYM	56,80	56,80	56,85	2,81%	55,25	59,40	57,54	101.892.653	1.770.818
ONCSM	251,00	250,50	251,00	0,40%	249,40	252,75	250,91	31.833.651	126.873
ONRYT	64,00	64,00	64,10	0,08%	63,50	65,60	64,43	67.258.284	1.043.941
ORCAY	4,00	4,00	4,01	-1,72%	3,90	4,08	4,00	9.184.816	2.294.231
ORGE	107,80	107,80	108,00	-3,06%	107,70	113,10	110,35	134.415.849	1.218.090
ORMA	175,80	175,70	175,80	-2,12%	175,80	179,60	176,83	1.597.820	9.036
OSMEN	8,19	8,19	8,22	1,74%	7,96	8,36	8,16	48.439.026	5.938.210
OSTIM	1,89	1,89	1,90	0,00%	1,88	1,92	1,90	45.491.495	23.984.907
OTKAR	363,00	362,75	363,00	-3,39%	361,50	383,75	374,55	585.384.967	1.562.912
OTTO	168,00	168,00	168,30	-0,06%	166,70	171,40	169,39	31.764.366	187.521
OYAKC	20,84	20,80	20,84	1,66%	20,34	20,92	20,75	322.760.135	15.552.945
OYAYO	48,90	48,90	49,00	-1,01%	48,78	49,40	49,04	3.333.544	67.980
OYLUM	7,87	7,85	7,87	-0,51%	7,77	8,03	7,88	2.673.685	339.160
OYYAT	40,56	40,52	40,56	-0,93%	38,78	42,00	40,69	15.689.721	385.611
OZATD	1.660,00	1.658,00	1.660,00	3,49%	1.554,00	1.675,00	1.610,76	962.046.856	597.263
OZGYO	2,14	2,14	2,15	0,94%	2,11	2,15	2,13	31.094.981	14.575.732
OZKGY	15,09	15,08	15,09	-2,83%	15,09	15,48	15,20	68.685.788	4.519.778
OZRDN	26,22	26,22	26,70	-7,09%	26,02	28,74	27,22	10.543.705	387.394
OZSUB	32,26	32,24	32,26	2,22%	31,52	32,60	32,18	32.681.577	1.015.525
OZYSR	12,27	12,19	12,27	-1,29%	12,12	12,59	12,33	27.534.570	2.233.912
PAGYO	147,00	147,00	147,50	-2,46%	145,80	153,70	148,94	12.450.078	83.590
PAHOL	1,52	1,51	1,52	0,00%	1,50	1,53	1,52	416.434.085	274.567.368
PAMEL	86,50	86,50	86,75	-3,57%	86,00	89,00	87,10	36.229.493	415.956
PAPIL	15,53	15,53	15,60	-1,40%	15,53	16,22	15,87	269.029.030	16.949.087
PARSN	86,55	86,55	86,65	-2,04%	83,65	88,75	87,73	42.327.722	482.478
PASEU	94,20	94,20	94,45	-8,90%	94,20	102,60	99,41	922.434.075	9.278.849
PATEK	23,04	23,00	23,04	2,22%	22,38	23,24	22,86	519.534.073	22.726.863
PCILT	32,08	32,08	32,12	1,13%	30,40	32,44	31,81	47.604.063	1.496.736
PEKGY	14,12	14,11	14,12	1,07%	13,88	14,13	14,01	2.477.869.271	176.883.945
PENGD	10,90	10,90	10,92	1,21%	10,77	11,27	11,01	53.973.879	4.902.979
PENTA	13,56	13,56	13,59	-0,44%	13,52	13,93	13,69	33.258.539	2.428.675
PETKM	19,00	19,00	19,01	-0,58%	18,95	19,40	19,15	1.369.364.040	71.503.799
PETUN	11,89	11,88	11,89	0,00%	11,87	12,00	11,93	14.939.601	1.252.301
PGSUS	176,60	176,50	176,60	0,86%	173,90	177,80	176,62	1.961.963.979	11.108.592
PINSU	10,75	10,75	10,77	-2,01%	10,54	11,11	10,85	46.898.865	4.322.095
PKART	128,10	128,10	128,20	-3,25%	128,00	133,20	130,08	49.937.298	383.889
PKENT	146,70	146,70	146,90	0,48%	144,90	148,20	146,53	21.903.002	149.476
PLTUR	22,92	22,90	22,92	-2,22%	22,78	23,52	23,03	56.997.930	2.475.531
PNLSN	42,44	42,44	42,64	-0,28%	42,26	43,40	42,80	25.553.337	597.016
PNSUT	11,80	11,80	11,83	-0,08%	11,76	11,89	11,82	11.346.008	960.091
POLHO	21,02	21,00	21,02	1,45%	20,66	21,30	21,04	53.511.907	2.543.023
POLTK	5.387,50	5.385,00	5.387,50	0,19%	5.327,50	5.577,50	5.449,41	96.520.003	17.712
PRDGS	7,16	7,15	7,16	0,70%	7,09	7,28	7,19	21.747.902	3.024.092
PRKAB	36,38	36,38	36,42	1,34%	35,90	36,78	36,38	21.712.245	596.827
PRKME	22,86	22,84	22,86	7,53%	21,00	23,20	22,24	330.379.606	14.858.181
PRZMA	69,65	69,65	-	9,94%	69,65	69,65	69,65	31.441.124	451.416
PSDTC	147,70	147,70	-	9,98%	131,40	147,70	142,28	56.729.013	398.709
PSGYO	3,50	3,49	3,50	0,57%	3,47	3,53	3,51	647.117.272	184.581.011
QNBFK	43,42	43,42	-	9,98%	42,00	43,42	43,03	12.166.482	282.725
QNBTR	220,00	219,50	220,00	9,78%	205,00	220,00	214,23	7.379.166	34.445
QUAGR	3,90	3,89	3,90	2,63%	3,81	3,93	3,88	205.119.429	52.832.845
RALYH	203,40	203,30	203,40	6,16%	190,30	208,80	203,67	2.777.557.085	13.637.681
RAYSG	186,20	186,20	186,50	0,54%	184,80	188,60	186,47	29.466.928	158.027
REEDR	6,46	6,45	6,46	-0,46%	6,46	6,54	6,50	77.742.892	11.967.362
RGYAS	191,70	191,60	191,70	-0,88%	190,70	194,00	191,88	250.947.684	1.307.833
RNPOL	2,33	2,33	2,34	-0,43%	2,30	2,40	2,35	6.845.704	2.915.655
RODRG	25,30	25,28	25,30	1,20%	24,76	25,62	25,06	4.491.623	179.243
RTALB	3,43	3,43	3,45	-1,15%	3,43	3,50	3,46	105.959.480	30.650.788
RUBNS	23,42	23,40	23,42	0,69%	23,28	24,08	23,65	44.931.459	1.899.684
RUZYE	9,85	9,82	9,85	1,55%	9,67	9,89	9,80	42.246.840	4.312.876
RYGYO	30,00	29,98	30,00	0,33%	29,56	30,38	30,02	27.405.726	912.948
RYSAS	21,70	21,62	21,70	-1,09%	21,48	22,96	21,73	37.139.907	1.709.540
SAFKR	22,06	22,06	22,20	-0,54%	22,06	23,16	22,65	146.610.976	6.473.715
SAHOL	98,10	98,00	98,10	0,62%	96,35	98,60	97,69	3.785.239.098	38.748.553
SAMAT	6,77	6,77	6,79	1,80%	6,50	6,86	6,71	15.906.113	2.369.362
SANEL	79,10	79,10	79,15	9,56%	68,05	79,40	76,42	86.919.681	1.137.405
SANFM	8,75	8,75	8,76	1,04%	8,57	8,95	8,77	76.542.298	8.729.936
SANKO	21,90	21,80	21,90	1,96%	21,38	21,90	21,71	6.756.937	311.273
SARKY	27,80	27,78	27,80	4,67%	26,30	27,90	27,26	210.194.626	7.709.646
SASA	2,43	2,42	2,43	-0,82%	2,41	2,46	2,44	5.242.634.662	2.150.824.346
SAYAS	50,45	50,45	50,55	-1,66%	50,15	51,80	50,88	61.879.354	1.216.113
SDTTR	273,75	273,75	274,00	3,50%	262,50	284,75	272,47	468.380.339	1.719.031
SEGMN	56,35	56,35	56,40	3,21%	56,05	60,05	58,20	289.381.050	4.972.574
SEGYO	4,62	4,62	4,63	0,65%	4,58	4,66	4,62	14.716.442	3.185.959
SEKFK	10,25	10,23	10,25	-0,19%	10,10	10,26	10,16	5.190.573	510.758
SEKUR	10,40	10,39	10,40	-0,29%	10,40	10,44	10,43	16.038.817	1.537.500
SELEC	200,00	199,90	200,00	-4,63%	196,70	210,00	202,39	288.859.322	1.427.222
SELVA	1,95	1,95	1,96	-1,02%	1,92	2,00	1,96	83.810.279	42.812.524
SERNT	9,78	9,77	9,78	1,24%	9,63	9,98	9,77	115.271.966	11.801.916
SEYKM	4,80	4,80	4,85	-1,84%	4,78	4,94	4,85	8.670.388	1.787.727
SILVR	2,60	2,60	2,62	-1,52%	2,58	2,66	2,61	6.271.477	2.403.281
SISE	44,86	44,86	44,88	1,26%	43,86	45,18	44,71	2.079.529.797	46.507.002
SKBNK	16,87	16,83	16,87	8,49%	15,33	16,96	16,39	934.151.342	56.998.900
SKTAS	4,05	4,05	-	9,76%	3,80	4,05	3,95	66.199.094	16.761.081
SKYLP	259,75	259,75	260,00	0,29%	250,00	261,50	256,47	8.610.567	33.573
SKYMD	15,69	15,67	15,69	8,13%	14,50	15,75	15,00	112.362.167	7.489.312
SMART	33,98	33,96	33,98	6,39%	31,82	34,14	33,34	78.220.409	2.346.136
SMRTG	11,13	11,12	11,13	-2,71%	11,09	11,52	11,35	318.562.184	28.074.880
SMRVA	14,72	14,71	14,72	-1,01%	14,59	15,15	14,75	151.660.134	10.281.148
SNGYO	3,84	3,84	3,85	1,86%	3,76	3,94	3,85	59.659.966	15.481.001
SNICA	4,33	4,31	4,33	-2,04%	4,26	4,49	4,34	256.623.334	59.070.824
SNPAM	20,60	20,60	20,70	0,68%	20,50	20,60	20,54	906.223	44.129
SODSN	9,10	9,10	9,18	-2,88%	9,00	9,30	9,19	468.120	50.956
SOKE	15,44	15,42	15,44	1,31%	15,10	15,51	15,34	44.735.214	2.915.443
SOKM	46,60	46,58	46,60	0,65%	45,74	46,80	46,35	281.546.442	6.074.570
SONME	124,10	124,10	124,70	0,00%	123,10	125,90	124,37	1.962.417	15.779
SRVGY	2,76	2,76	2,77	0,36%	2,74	2,79	2,77	37.866.601	13.688.904
SUMAS	339,75	339,75	340,00	-2,09%	339,75	346,75	340,86	1.976.959	5.800
SUNTK	27,40	27,38	27,40	-1,23%	27,06	28,38	27,55	28.901.162	1.049.213
SURGY	71,00	70,95	71,00	1,43%	66,50	72,05	70,39	197.836.388	2.810.637
SUWEN	6,96	6,95	6,96	-1,00%	6,90	7,04	6,93	17.911.920	2.583.192
SVGYO	22,50	22,20	22,50	2,18%	21,74	22,58	22,05	370.705.222	16.812.427
TABGD	226,10	225,70	226,10	0,13%	212,10	230,90	220,13	1.102.780.568	5.009.658
TARKM	512,00	512,00	512,50	-0,68%	507,00	525,00	516,00	67.086.870	130.014
TATEN	13,20	13,20	13,23	-2,94%	13,20	13,71	13,41	267.119.421	19.912.805
TATGD	19,69	19,69	19,70	0,10%	19,56	20,10	19,82	40.392.795	2.038.482
TAVHL	285,75	285,25	285,75	1,24%	278,00	286,00	283,07	962.709.672	3.401.019
TBORG	131,50	131,50	131,60	0,15%	130,30	132,40	131,18	14.484.000	110.417
TCELL	108,70	108,60	108,80	1,21%	106,10	109,10	108,11	2.313.256.330	21.396.487
TCKRC	154,70	154,50	154,70	-5,67%	153,90	165,40	157,37	553.833.319	3.519.236
TDGYO	16,57	16,56	16,57	3,69%	15,50	17,00	16,62	32.928.503	1.981.596
TEHOL	38,20	38,18	38,20	1,87%	37,32	38,38	37,82	1.716.693.501	45.392.405
TEKTU	9,56	9,56	9,60	0,63%	9,48	9,85	9,69	50.017.126	5.164.036
TERA	179,30	179,30	179,40	1,30%	177,30	186,20	181,74	4.140.927.469	22.784.594
TEZOL	15,69	15,27	15,69	3,22%	14,94	15,69	15,27	63.386.762	4.150.010
TGSAS	183,90	183,90	184,00	3,78%	175,00	191,00	185,71	147.741.381	795.536
THYAO	328,50	328,50	328,75	0,77%	323,00	331,50	328,95	19.674.886.110	59.810.652
TKFEN	141,90	141,90	142,00	5,27%	134,70	144,70	140,14	793.151.804	5.659.723
TKNSA	19,59	19,59	19,62	-0,20%	19,58	19,83	19,75	53.437.257	2.705.868
TLMAN	91,80	91,75	91,80	-1,24%	91,20	93,40	92,37	24.652.506	266.891
TMPOL	477,25	453,75	477,25	5,94%	437,75	492,00	460,73	156.987.530	340.739
TMSN	87,25	87,20	87,25	-1,41%	87,25	90,60	88,62	72.092.430	813.524
TNZTP	24,80	24,80	24,92	-1,20%	24,60	25,42	25,01	47.351.637	1.893.501
TOASO	305,00	305,00	305,25	-0,97%	302,00	310,25	306,13	1.406.216.721	4.593.541
TRALT	47,90	47,88	47,90	2,75%	45,64	48,56	47,29	5.120.756.719	108.295.087
TRCAS	42,86	42,86	42,88	-0,56%	42,68	43,38	42,95	14.787.190	344.269
TRENJ	88,90	88,80	88,90	2,83%	85,50	89,30	87,40	121.809.157	1.393.732
TRGYO	99,45	99,40	99,45	-0,55%	98,60	99,95	99,26	62.182.585	626.438
TRHOL	1.689,00	1.688,00	1.689,00	-1,92%	1.671,00	1.765,00	1.724,69	109.907.592	63.726
TRILC	1,21	1,20	1,21	1,68%	1,21	1,22	1,22	4.268.658	3.499.522
TRMET	113,80	113,70	113,80	2,52%	109,80	115,10	112,44	783.800.930	6.970.599
TSGYO	6,60	6,59	6,60	0,76%	6,52	6,67	6,61	4.776.895	723.188
TSKB	12,06	12,06	12,07	1,52%	11,80	12,14	12,02	152.314.077	12.669.838
TSPOR	0,90	0,90	0,91	-1,10%	0,90	0,92	0,91	104.134.752	114.511.453
TTKOM	60,65	60,60	60,65	-1,22%	60,15	61,30	60,72	2.639.252.112	43.462.873
TTRAK	438,75	438,75	439,00	0,06%	437,00	442,00	439,78	50.421.756	114.653
TUCLK	4,06	4,06	4,07	1,25%	3,99	4,08	4,05	16.786.611	4.145.620
TUKAS	2,26	2,26	2,27	0,00%	2,25	2,28	2,27	160.532.284	70.801.786
TUPRS	236,30	236,30	236,40	3,87%	226,00	238,70	233,75	7.268.576.316	31.094.935
TUREX	7,35	7,35	7,36	-0,54%	7,31	7,45	7,38	92.840.623	12.586.958
TURGG	27,64	27,64	27,70	-0,14%	27,48	27,94	27,66	11.374.507	411.252
TURSG	6,05	6,05	6,06	-1,94%	6,03	6,20	6,11	548.239.827	89.709.705
UCAYM	33,50	33,48	33,50	0,00%	32,70	34,26	33,67	270.874.366	8.046.034
UFUK	1.757,00	1.739,00	1.757,00	0,06%	1.713,00	1.780,00	1.750,64	22.360.954	12.773
ULAS	24,44	24,36	24,44	-0,89%	24,18	24,88	24,56	2.273.277	92.561
ULKER	99,50	99,45	99,50	0,20%	98,50	100,40	99,49	853.155.850	8.575.470
ULUFA	1,80	1,80	1,81	-1,64%	1,80	1,84	1,82	29.632.083	16.299.577
ULUSE	294,25	294,00	294,25	-1,59%	293,75	304,25	298,49	69.757.835	233.700
ULUUN	8,88	8,87	8,88	-2,95%	8,87	9,22	9,01	95.463.187	10.592.502
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,35	13,35	13,39	-1,84%	13,27	13,77	13,47	39.644.520	2.943.353
USAK	1,49	1,48	1,49	-0,67%	1,49	1,52	1,50	80.395.758	53.506.281
VAKBN	33,28	33,26	33,28	1,71%	32,38	33,52	33,06	1.507.061.547	45.582.504
VAKFA	12,00	12,00	12,01	-0,25%	11,95	12,08	12,01	91.585.826	7.624.874
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,65	1,64	49.679.919	30.368.141
VAKKO	73,80	73,80	74,00	-0,67%	73,60	75,50	74,30	12.578.722	169.301
VANGD	89,20	89,00	89,20	-3,25%	88,85	92,25	89,90	18.318.676	203.773
VBTYZ	28,80	28,78	28,80	-0,07%	28,52	29,72	29,01	66.052.753	2.277.240
VERTU	41,34	41,34	41,48	0,29%	40,86	42,84	41,81	39.168.912	936.813
VERUS	676,50	676,00	676,50	0,45%	668,50	690,00	679,23	81.552.283	120.065
VESBE	6,48	6,47	6,48	-2,70%	6,46	6,72	6,56	189.403.333	28.864.237
VESTL	25,52	25,52	25,54	-1,01%	24,42	26,56	25,75	399.875.362	15.526.898
VKFYO	26,00	25,98	26,00	-0,54%	25,98	26,48	26,13	5.126.617	196.212
VKGYO	2,76	2,75	2,76	1,10%	2,72	2,76	2,74	116.220.060	42.485.615
VKING	24,20	24,16	24,20	0,83%	23,60	24,70	24,14	7.786.482	322.564
VRGYO	2,09	2,08	2,09	0,48%	2,07	2,12	2,09	22.893.161	10.938.548
VSNMD	91,35	91,35	91,40	-8,74%	91,25	103,50	94,55	1.133.566.795	11.989.677
YAPRK	11,85	11,85	11,87	-0,34%	11,80	12,05	11,90	16.170.174	1.359.081
YATAS	40,04	40,04	40,20	0,40%	39,62	40,88	40,33	18.650.098	462.482
YAYLA	23,60	23,60	23,62	0,94%	23,20	25,48	23,84	31.461.874	1.319.872
YBTAS	15,83	15,83	15,84	0,25%	15,72	15,83	15,78	1.206.582	76.462
YEOTK	97,60	97,55	97,60	-4,03%	96,10	101,60	98,54	831.029.659	8.433.413
YESIL	1,37	1,37	1,38	0,00%	1,35	1,38	1,36	21.817.396	15.999.111
YGGYO	228,10	228,10	228,70	-3,35%	228,00	237,00	231,39	48.911.794	211.380
YIGIT	23,86	23,86	23,88	-0,17%	23,78	24,26	23,95	71.090.627	2.968.476
YKBNK	40,60	40,58	40,60	1,15%	39,56	40,76	40,25	7.995.367.493	198.637.773
YKSLN	3,37	3,37	-	9,77%	3,06	3,37	3,28	84.600.284	25.821.537
YONGA	53,90	53,50	53,90	1,79%	52,90	54,00	53,89	1.350.966	25.071
YUNSA	9,41	9,40	9,41	-1,36%	9,41	9,65	9,53	26.333.136	2.762.579
YYAPI	0,86	0,85	0,86	0,00%	0,86	0,86	0,86	5.363.479	6.236.604
YYLGD	11,02	11,02	11,05	0,36%	10,95	11,15	11,04	40.293.546	3.650.692
ZEDUR	9,61	9,61	9,63	-4,09%	9,50	9,95	9,72	55.922.355	5.751.795
ZERGY	10,84	10,83	10,84	-6,55%	10,84	11,80	11,10	376.269.769	33.907.820
ZGYO	38,90	38,90	38,92	0,46%	36,62	39,40	38,32	566.149.268	14.773.183
ZOREN	2,74	2,74	2,75	-0,72%	2,74	2,78	2,76	128.395.941	46.577.659
ZRGYO	17,58	17,58	17,60	-2,60%	17,58	18,08	17,66	47.421.289	2.684.585

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 1 saat once

Goodyear Lastikleri (GOODY) %462,96 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Tem 1, 2026 • 2 saat once

Midas ile gün sonu: NKE, BE, KD, ARCLK, KTLEV, DCTTR

Tem 1, 2026 • 6 saat once

Analist Seçimleri – 1 Temmuz Haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya