Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,92	10,91	10,92	2,92%	10,65	11,30	10,92	157.172.073	14.398.935
A1YEN	3,01	3,00	3,01	-0,33%	2,97	3,04	2,99	38.337.068	12.809.761
AAGYO	16,08	16,08	16,09	0,44%	15,85	16,50	16,20	225.087.048	13.896.589
ACSEL	136,20	136,10	136,20	-0,58%	136,20	139,40	137,92	15.166.190	109.961
ADEL	31,62	31,60	31,62	2,66%	30,86	33,08	32,18	139.339.184	4.329.843
ADESE	1,00	0,99	1,00	0,00%	0,99	1,01	1,00	60.597.784	60.674.258
ADGYO	53,75	53,75	53,80	0,19%	53,50	54,45	53,85	16.040.828	297.855
AEFES	21,30	21,28	21,30	0,19%	21,16	21,58	21,38	582.022.702	27.223.459
AFYON	13,28	13,27	13,29	0,84%	13,04	13,36	13,18	14.538.923	1.103.015
AGESA	251,75	251,25	251,75	-0,49%	250,00	255,75	251,59	9.066.403	36.037
AGHOL	33,32	33,30	33,36	0,79%	32,68	33,62	33,35	76.521.652	2.294.582
AGROT	2,75	2,74	2,75	0,36%	2,73	2,78	2,75	49.008.199	17.825.381
AGYO	7,91	7,91	7,92	-0,25%	7,90	8,05	7,97	974.989	122.385
AHGAZ	36,80	36,76	36,80	0,93%	36,30	37,16	36,88	83.689.892	2.269.406
AHSGY	19,65	19,65	-	9,96%	17,49	19,65	18,79	63.859.707	3.399.099
AKBNK	76,55	76,50	76,55	-0,91%	76,45	78,65	77,56	4.750.718.100	61.250.498
AKCNS	207,00	207,00	-	9,99%	207,00	207,00	207,00	23.448.339	113.277
AKENR	12,01	-	-	-4,53%	12,01	12,91	12,42	124.765.569	10.045.698
AKFGY	2,84	2,83	2,84	-0,35%	2,83	2,89	2,86	48.485.884	16.928.271
AKFIS	79,35	79,25	79,35	9,68%	72,70	79,50	75,79	493.335.164	6.508.867
AKFYE	23,46	23,42	23,46	6,15%	22,20	23,82	23,22	190.411.496	8.199.230
AKGRT	7,12	7,11	7,12	-0,84%	7,09	7,20	7,14	17.939.324	2.513.656
AKHAN	34,22	34,22	34,26	-1,72%	33,88	34,92	34,43	63.544.631	1.845.872
AKMGY	243,10	243,10	243,50	-0,73%	243,00	246,60	244,63	1.649.563	6.743
AKSA	11,85	11,84	11,85	1,89%	11,60	11,99	11,81	213.821.253	18.104.775
AKSEN	83,80	83,80	83,85	1,45%	82,30	84,20	83,23	214.583.276	2.578.182
AKSGY	9,57	9,56	9,57	-2,35%	9,56	9,83	9,70	37.967.594	3.913.972
AKSUE	35,48	35,48	35,50	-2,79%	35,48	37,44	36,83	52.893.341	1.436.357
AKYHO	2,49	2,48	2,49	0,81%	2,47	2,50	2,49	1.615.751	648.883
ALARK	107,30	107,30	107,40	2,00%	104,60	108,60	107,11	472.355.653	4.409.926
ALBRK	8,23	8,23	8,24	-1,44%	8,22	8,39	8,30	53.697.470	6.471.459
ALCAR	735,00	735,00	736,50	2,51%	720,00	742,00	732,77	25.577.365	34.905
ALCTL	164,50	164,40	164,60	0,43%	161,50	165,50	163,27	35.083.556	214.882
ALFAS	48,26	48,22	48,26	-0,08%	47,96	50,95	48,80	203.621.498	4.172.782
ALGYO	3,99	3,98	3,99	-0,99%	3,96	4,06	4,00	87.319.541	21.830.052
ALKA	9,43	9,43	9,44	0,96%	9,34	9,55	9,46	16.832.141	1.780.035
ALKIM	18,09	18,09	18,11	0,28%	18,04	18,55	18,31	44.041.508	2.405.006
ALKLC	344,25	344,25	344,75	1,85%	338,25	350,25	344,67	166.934.688	484.338
ALTINS1	70,94	70,93	70,94	-1,91%	70,78	72,32	71,32	423.554.701	5.938.521
ALTNY	16,82	16,81	16,83	6,86%	15,89	17,08	16,72	1.052.028.952	62.932.832
ALVES	2,71	2,70	2,71	0,00%	2,69	2,74	2,71	62.249.304	22.968.151
ANELE	111,50	-	-	-2,19%	109,10	113,30	111,84	39.337.231	351.737
ANGEN	10,60	10,58	10,60	-1,58%	10,56	10,90	10,71	40.412.071	3.774.377
ANHYT	101,70	101,50	101,70	-0,88%	101,50	103,10	102,10	23.268.340	227.905
ANSGR	27,64	27,60	27,64	-1,57%	27,50	28,10	27,75	29.630.385	1.067.723
ARASE	118,20	118,10	118,30	1,11%	116,20	119,20	117,94	27.585.764	233.905
ARCLK	102,10	102,10	102,20	-1,92%	101,70	104,40	103,09	189.732.678	1.840.525
ARDYZ	56,80	56,75	56,85	0,62%	55,50	57,75	56,64	120.897.450	2.134.653
ARENA	27,30	27,30	27,34	-0,87%	27,26	27,82	27,51	13.639.711	495.854
ARFYE	30,96	30,94	30,98	1,51%	30,34	31,22	30,76	171.881.982	5.588.713
ARMGD	173,70	173,40	173,70	1,28%	171,50	176,50	174,05	79.555.405	457.082
ARSAN	3,21	3,21	3,22	0,00%	3,21	3,27	3,23	25.602.784	7.922.368
ARTMS	43,80	43,80	43,84	0,69%	42,74	44,46	44,00	61.645.745	1.401.001
ARZUM	2,01	2,00	2,01	-0,99%	2,00	2,05	2,02	12.291.156	6.077.563
ASELS	355,75	355,75	356,00	-1,59%	355,50	367,75	361,76	7.063.776.090	19.526.103
ASGYO	12,34	12,33	12,34	-0,16%	12,32	12,52	12,41	31.213.893	2.514.543
ASTOR	282,50	282,25	282,50	-2,50%	281,75	290,50	286,71	2.932.760.469	10.229.199
ASUZU	58,50	58,45	58,50	-1,52%	58,40	59,55	58,96	14.747.117	250.128
ATAGY	11,76	11,68	11,76	-0,25%	11,65	11,89	11,72	1.186.576	101.260
ATAKP	52,75	52,75	52,85	3,43%	51,25	53,30	52,59	33.065.525	628.713
ATATP	225,50	225,40	225,60	4,25%	216,30	227,40	221,86	215.205.589	969.995
ATATR	15,56	15,55	15,56	-1,08%	15,54	16,08	15,84	345.476.683	21.812.329
ATEKS	127,00	-	-	-4,51%	127,00	129,90	128,70	1.073.317	8.340
ATLAS	7,65	7,65	7,71	0,00%	7,55	7,82	7,65	2.640.481	345.069
ATSYH	110,00	-	-	-0,90%	110,00	111,00	110,84	4.967.225	44.813
AVGYO	14,75	14,75	14,81	-0,54%	14,73	15,33	15,06	4.874.337	323.629
AVHOL	37,54	-	-	-4,62%	37,54	39,58	38,76	39.966.787	1.031.219
AVOD	4,11	4,10	4,12	-0,24%	4,10	4,20	4,14	13.173.903	3.182.145
AVPGY	55,10	55,05	55,15	-1,96%	55,05	56,45	55,72	16.169.767	290.209
AVTUR	16,50	16,45	16,48	-2,08%	16,37	17,00	16,60	3.565.915	214.826
AYCES	582,00	582,00	583,00	-0,94%	578,50	598,50	586,26	59.382.778	101.291
AYDEM	24,68	24,66	24,70	-0,24%	24,48	24,98	24,70	15.138.480	612.833
AYEN	36,54	36,54	36,58	-5,53%	36,30	38,68	37,06	104.809.509	2.828.236
AYES	33,00	-	-	3,51%	33,00	33,00	33,00	2.957.229	89.613
AYGAZ	208,70	208,60	208,80	-0,38%	208,00	210,10	209,07	46.827.834	223.986
AZTEK	5,01	5,00	5,01	-0,79%	4,93	5,08	4,99	30.213.349	6.049.874
BAGFS	25,92	25,88	25,92	-2,56%	25,56	26,88	26,23	9.988.353	380.744
BAHKM	115,30	115,20	115,40	2,13%	111,90	119,90	115,19	28.270.633	245.435
BAKAB	48,96	48,96	49,02	-4,00%	48,86	52,45	50,39	19.629.980	389.566
BALAT	63,00	-	-	-1,25%	63,00	63,80	63,12	1.467.734	23.253
BALSU	18,36	18,34	18,36	-1,24%	17,10	19,14	18,18	2.042.146.873	112.317.252
BANVT	172,10	172,10	172,40	-2,22%	171,80	178,90	174,26	61.296.212	351.753
BARMA	72,60	72,50	72,60	-1,96%	71,55	75,80	73,54	139.964.514	1.903.313
BASCM	14,50	-	-	-0,07%	14,50	14,70	14,64	544.040	37.151
BASGZ	47,78	47,76	47,82	-1,89%	47,70	48,68	48,00	9.979.531	207.923
BAYRK	4,73	4,73	4,74	1,94%	4,65	4,85	4,74	21.222.010	4.476.694
BEGYO	4,21	4,20	4,21	0,72%	4,18	4,28	4,24	27.887.026	6.577.713
BERA	16,20	16,17	16,18	0,00%	16,16	16,37	16,28	64.831.664	3.981.963
BESLR	13,87	13,87	13,88	-1,21%	13,83	14,46	14,07	31.749.154	2.257.303
BESTE	32,48	32,46	32,48	-3,16%	32,42	33,86	33,07	197.768.161	5.980.284
BEYAZ	25,66	25,66	25,70	0,16%	25,62	25,92	25,77	7.302.689	283.371
BFREN	135,80	135,80	135,90	0,22%	135,70	137,00	136,11	7.949.445	58.405
BIENY	22,56	22,54	22,56	-0,79%	22,52	23,24	22,79	23.909.284	1.048.914
BIGCH	7,23	7,22	7,23	-1,63%	7,21	7,49	7,39	49.716.316	6.725.621
BIGEN	84,50	-	-	2,11%	83,00	84,50	84,05	16.745.162	199.228
BIGTK	245,40	245,30	245,70	3,15%	236,40	248,20	244,59	57.485.877	235.032
BIMAS	370,00	369,75	370,00	-1,20%	368,00	377,00	371,90	1.882.248.374	5.061.212
BINBN	176,90	176,60	176,80	4,06%	170,30	178,80	175,12	62.378.208	356.207
BINHO	10,13	10,13	10,14	3,58%	9,74	10,27	10,09	284.820.063	28.236.443
BIOEN	19,04	19,02	19,05	2,70%	18,12	19,10	18,61	294.445.924	15.820.293
BIOENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	1.348.450.000	74.500.000
BIZIM	25,88	25,88	25,92	0,31%	25,82	26,90	26,06	6.039.536	231.745
BJKAS	1,66	1,65	1,66	-1,19%	1,65	1,74	1,69	65.281.125	38.649.192
BLCYT	22,66	22,64	22,66	-0,79%	22,32	23,10	22,77	33.603.232	1.475.699
BLUME	31,74	31,64	31,72	0,51%	31,44	32,62	32,11	60.685.938	1.890.133
BMSCH	14,82	14,80	14,82	-6,38%	14,70	15,30	15,00	70.887.828	4.727.391
BMSTL	94,75	94,70	94,80	-0,16%	94,10	95,75	94,96	88.782.593	934.927
BNTAS	6,41	6,40	6,41	-0,62%	6,38	6,54	6,45	26.095.982	4.045.854
BOBET	18,99	18,98	19,00	-0,26%	18,95	19,21	19,04	48.507.380	2.547.073
BORLS	7,03	7,02	7,03	1,74%	6,83	7,39	7,14	257.306.353	36.029.268
BORSK	6,10	6,09	6,10	1,33%	6,05	6,17	6,12	32.932.992	5.381.782
BOSSA	6,47	6,46	6,47	-0,46%	6,46	6,60	6,52	9.641.284	1.478.912
BRISA	86,65	86,70	86,95	-0,74%	86,50	89,30	87,44	5.929.193	67.809
BRKO	12,71	-	-	-2,23%	12,70	12,71	12,70	4.573.245	360.048
BRKSN	7,79	7,76	7,79	-0,76%	7,72	7,85	7,76	1.134.264	146.137
BRKVY	88,10	88,10	88,20	0,23%	88,00	89,70	88,78	21.962.671	247.386
BRLSM	19,19	19,18	19,20	1,21%	18,96	19,65	19,31	64.722.665	3.352.336
BRMEN	19,50	-	-	5,12%	19,20	19,50	19,39	11.463.845	591.207
BRSAN	569,50	569,50	570,00	4,69%	545,50	575,00	566,03	1.096.517.750	1.937.210
BRYAT	1.909,00	1.908,00	1.910,00	2,14%	1.872,00	1.958,00	1.931,97	97.211.009	50.317
BSOKE	37,82	37,80	37,84	4,36%	36,30	38,24	37,54	146.014.033	3.890.066
BTCIM	6,04	6,04	6,05	0,33%	5,98	6,16	6,05	244.337.301	40.374.924
BUCIM	5,73	5,72	5,73	-0,52%	5,72	5,82	5,76	14.400.616	2.499.043
BULGS	40,78	40,76	40,78	-0,44%	40,76	41,50	40,99	43.964.414	1.072.576
BURCE	40,12	40,06	40,12	-0,15%	39,88	41,90	40,72	65.952.820	1.619.514
BURVA	885,00	868,50	885,00	-1,67%	839,50	925,00	869,46	22.339.840	25.694
BVSAN	118,90	118,70	118,90	1,02%	117,40	120,50	118,93	36.034.071	302.978
BYDNR	36,66	36,60	36,68	-2,24%	36,00	37,74	36,74	19.476.757	530.109
CANTE	1,39	1,38	1,39	-0,71%	1,38	1,41	1,40	119.418.425	85.601.032
CASA	77,10	-	-	0,00%	77,10	78,00	77,77	603.870	7.765
CATES	40,54	40,54	40,58	2,43%	39,26	40,68	40,09	46.980.450	1.171.822
CCOLA	82,80	82,80	82,85	1,91%	82,00	83,75	83,02	307.238.472	3.700.787
CELHA	20,20	20,18	20,20	7,28%	18,71	20,32	19,84	206.543.864	10.412.183
CEMAS	4,62	4,62	4,63	2,67%	4,54	4,80	4,68	95.565.025	20.409.746
CEMTS	9,90	9,89	9,91	-0,10%	9,86	10,02	9,93	21.209.367	2.136.049
CEMZY	14,40	14,39	14,40	0,21%	13,25	14,55	13,93	269.361.473	19.337.171
CEOEM	25,50	25,50	25,54	2,33%	24,82	25,72	25,48	55.287.189	2.169.722
CGCAM	45,70	45,66	45,72	1,60%	44,98	46,16	45,60	90.016.745	1.974.112
CIMSA	47,48	47,46	47,50	-3,18%	47,42	49,54	48,41	341.682.785	7.058.765
CLEBI	1.598,00	1.597,00	1.598,00	-0,31%	1.592,00	1.637,00	1.609,46	32.641.377	20.281
CMBTN	1.631,00	1.634,00	1.635,00	4,35%	1.499,00	1.679,00	1.636,26	77.573.561	47.409
CMENT	279,75	-	-	-2,19%	279,75	286,00	281,09	1.105.247	3.932
CONSE	2,72	2,72	2,73	-1,09%	2,71	2,77	2,74	9.930.715	3.619.011
COSMO	142,40	141,10	142,40	2,01%	136,00	144,00	139,99	3.601.613	25.728
CRDFA	37,30	37,28	37,30	-0,53%	33,76	38,78	35,79	239.118.882	6.681.299
CRFSA	150,10	150,10	150,40	0,87%	147,50	153,80	150,90	41.732.323	276.561
CUSAN	23,46	23,42	23,46	0,17%	23,32	23,70	23,53	6.733.564	286.115
CVKMD	40,42	40,40	40,42	1,15%	40,02	43,94	41,28	395.275.295	9.574.959
CWENE	36,80	36,78	36,80	0,00%	36,60	37,50	36,98	149.212.519	4.035.509
DAGI	8,42	8,41	8,42	0,72%	8,35	8,54	8,45	36.315.899	4.297.807
DAPGM	10,10	10,09	10,10	-1,94%	10,07	10,26	10,15	274.535.614	27.051.431
DARDL	1,98	1,97	1,98	-1,00%	1,97	2,02	2,00	28.830.043	14.448.314
DCTTR	12,65	12,65	12,67	1,77%	12,43	12,70	12,57	42.084.695	3.346.901
DENGE	2,44	2,44	2,45	0,00%	2,44	2,51	2,47	21.437.231	8.690.325
DERHL	13,23	13,23	13,24	-1,12%	13,10	13,45	13,24	49.960.589	3.773.227
DERIM	36,28	36,30	36,38	-1,84%	36,24	37,50	36,74	5.246.278	142.805
DESA	10,46	10,46	10,48	-2,61%	10,43	10,87	10,54	13.929.938	1.322.189
DESPC	43,32	43,32	43,38	0,05%	43,04	43,88	43,37	11.285.926	260.255
DEVA	69,85	69,85	69,95	0,07%	69,70	70,90	70,40	14.617.917	207.631
DGATE	120,80	120,80	121,00	1,09%	118,90	121,90	120,60	18.779.902	155.723
DGGYO	41,54	41,54	41,60	4,06%	37,30	42,94	40,25	13.060.622	324.508
DGNMO	8,65	8,64	8,66	-0,35%	8,64	8,84	8,72	12.759.459	1.463.569
DIRIT	24,68	-	-	-2,83%	24,66	24,68	24,67	608.551	24.665
DITAS	32,08	32,08	32,10	-7,87%	32,00	35,50	33,05	108.450.836	3.281.879
DMLKTG	6,05	6,05	6,06	-0,66%	6,05	6,10	6,07	21.705.076	3.578.790
DMRGD	11,30	11,28	11,30	1,53%	10,92	11,50	11,20	252.653.772	22.554.508
DMSAS	10,04	10,04	10,05	0,50%	10,00	10,33	10,17	59.495.943	5.849.615
DNISI	21,64	21,62	21,64	-2,61%	21,64	22,44	21,97	12.706.127	578.345
DOAS	183,40	183,30	183,40	-0,27%	182,50	185,00	183,68	130.494.457	710.432
DOCO	11.642,50	11.637,50	11.670,00	-1,79%	11.630,00	11.950,00	11.763,96	57.784.573	4.912
DOFER	31,80	31,78	31,82	-2,15%	31,46	32,84	32,21	17.263.895	535.928
DOFRB	184,30	184,30	184,40	9,05%	168,60	185,30	179,84	1.437.913.437	7.995.643
DOGUB	92,65	91,20	92,60	-1,23%	89,00	94,45	91,70	18.596.792	202.797
DOHOL	20,94	20,94	20,96	-0,95%	20,90	21,56	21,21	196.008.669	9.243.315
DOKTA	24,66	24,64	24,68	-0,08%	24,56	25,02	24,80	4.301.197	173.418
DSTKF	3.447,50	3.442,50	3.447,50	-0,51%	3.427,50	3.572,50	3.481,26	1.120.854.658	321.968
DUNYH	112,40	112,30	112,50	-0,53%	112,00	115,80	113,66	42.005.158	369.563
DURDO	5,24	5,24	5,26	-0,38%	5,22	5,35	5,27	7.024.403	1.332.723
DURKN	20,88	20,86	20,92	0,97%	20,50	21,38	20,98	46.027.509	2.193.718
DYOBY	14,40	14,40	14,41	-0,41%	14,37	14,63	14,49	20.176.675	1.392.516
DZGYO	8,41	8,40	8,42	0,00%	8,29	8,87	8,47	30.231.792	3.568.175
EBEBK	74,20	74,25	74,30	0,61%	73,60	75,40	74,32	24.024.972	323.250
ECILC	75,80	75,75	75,80	-0,66%	75,70	76,70	76,13	127.105.679	1.669.682
ECOGR	43,80	43,76	43,80	3,55%	41,84	44,10	43,13	307.816.359	7.136.712
ECZYT	301,75	301,50	301,75	-3,59%	299,75	316,25	304,04	132.753.536	436.628
EDATA	18,27	18,26	18,27	-2,30%	17,93	18,84	18,41	41.297.782	2.243.852
EDIP	36,72	36,70	36,72	-0,22%	36,62	37,24	36,87	16.865.755	457.482
EFOR	15,32	15,32	15,33	-9,88%	15,31	17,70	16,29	2.144.762.725	131.701.813
EGEEN	5.557,50	5.552,50	5.557,50	0,91%	5.512,50	5.650,00	5.588,59	65.939.815	11.799
EGEGY	29,08	29,08	29,10	-0,07%	28,88	29,50	29,21	37.583.993	1.286.733
EGEPO	18,79	18,79	18,82	0,97%	18,53	19,19	18,85	20.107.653	1.066.496
EGGUB	100,10	99,95	100,10	0,15%	99,80	101,50	100,45	28.344.803	282.174
EGPRO	39,28	39,28	39,30	-0,81%	39,02	40,72	39,81	85.023.259	2.135.797
EGSER	3,31	3,30	3,31	-2,65%	3,30	3,45	3,38	6.134.279	1.815.872
EKDMR	59,20	59,15	59,20	1,63%	57,35	62,25	59,58	1.770.720.864	29.720.522
EKGYO	20,70	20,68	20,70	-1,24%	20,54	20,96	20,71	1.105.575.797	53.373.760
EKIZ	83,65	-	-	-0,83%	83,65	84,35	83,73	378.385	4.519
EKOS	7,28	7,27	7,28	1,39%	7,13	7,31	7,23	89.654.379	12.397.293
EKSUN	6,68	6,67	6,68	-3,19%	6,68	6,96	6,80	19.920.139	2.927.550
ELITE	35,20	35,20	35,22	-1,57%	35,12	36,54	35,63	35.563.570	998.202
EMKEL	18,71	18,70	18,71	0,86%	18,47	19,69	19,00	192.729.525	10.142.670
EMNIS	155,00	-	-	-0,19%	155,00	155,50	155,12	501.192	3.231
EMPAE	72,95	72,80	73,50	0,00%	69,25	76,50	73,13	177.346.610	2.425.126
ENDAE	17,62	17,62	17,64	0,17%	17,59	18,16	17,80	58.083.524	3.262.840
ENERY	9,66	9,66	9,67	-0,51%	9,66	9,83	9,74	166.611.857	17.110.078
ENJSA	104,10	104,10	104,20	1,36%	102,70	104,50	103,68	87.044.716	839.583
ENKAI	90,55	90,50	90,55	-0,33%	89,55	91,05	90,33	504.757.053	5.588.142
ENPRA	66,10	-	-	-0,60%	66,10	66,10	66,10	2.061.857	31.193
ENSRI	5,91	5,90	5,91	-2,31%	5,87	6,19	6,03	200.717.518	33.300.923
ENTRA	4,79	4,78	4,79	-0,62%	4,78	4,88	4,83	67.392.361	13.960.472
EPLAS	5,62	5,62	5,64	0,00%	5,60	5,75	5,66	10.145.125	1.792.727
ERBOS	171,40	171,40	171,80	1,54%	169,00	173,40	171,85	5.929.929	34.506
ERCB	49,78	49,74	49,78	2,05%	48,90	51,20	50,01	37.394.165	747.736
EREGL	41,86	41,84	41,86	-0,62%	41,28	42,68	41,84	4.030.661.317	96.330.899
ERSU	23,80	23,64	23,80	-0,83%	23,54	24,50	23,83	2.979.857	125.051
ESCAR	46,40	46,22	46,38	0,30%	46,00	48,00	46,57	47.848.545	1.027.540
ESCOM	5,70	5,69	5,70	-2,40%	5,68	5,92	5,74	99.865.522	17.390.493
ESEN	3,69	3,68	3,69	-0,54%	3,67	3,74	3,70	133.748.106	36.132.229
ETILR	5,28	5,27	5,28	-0,56%	5,28	5,43	5,34	19.663.748	3.681.452
ETYAT	12,94	12,93	12,94	-2,71%	12,60	13,70	12,97	8.337.758	642.833
EUHOL	10,85	-	-	0,93%	10,60	10,85	10,61	5.485.464	516.870
EUKYO	11,50	11,43	11,50	-0,86%	11,30	11,61	11,47	7.394.697	644.715
EUPWR	81,50	81,40	81,50	4,22%	77,40	82,70	80,02	1.303.538.199	16.290.234
EUREN	4,47	4,46	4,47	0,00%	4,46	4,53	4,49	54.889.890	12.219.404
EUYO	5,82	5,80	5,82	0,17%	5,72	5,99	5,78	2.739.320	473.712
EYGYO	2,41	2,40	2,41	-0,41%	2,38	2,47	2,43	27.037.385	11.150.604
FADE	15,13	15,12	15,14	-2,51%	15,11	15,76	15,30	16.590.237	1.084.183
FENER	3,03	3,02	3,03	-0,33%	3,01	3,11	3,05	185.052.528	60.617.243
FLAP	11,06	11,07	11,11	-1,25%	10,85	11,42	11,10	8.045.670	724.916
FMIZP	289,25	289,50	289,75	-0,26%	289,25	294,00	291,79	4.874.674	16.706
FONET	5,52	5,51	5,52	1,28%	5,35	5,62	5,47	132.874.969	24.308.307
FORMT	2,23	2,22	2,23	1,36%	2,21	2,27	2,24	68.445.107	30.560.496
FORTE	96,90	96,80	96,95	3,30%	94,30	99,20	96,90	206.580.832	2.131.852
FRIGO	1,82	1,81	1,82	-3,70%	1,80	1,90	1,84	34.646.740	18.853.295
FRMPL	35,64	35,60	35,64	-1,60%	35,60	36,48	35,99	67.407.282	1.872.961
FROTO	85,35	85,30	85,35	-1,04%	85,25	86,60	85,86	1.202.660.542	14.008.116
FZLGY	13,83	13,83	13,84	-0,50%	13,79	14,12	13,93	69.431.437	4.985.864
GARAN	136,70	136,60	136,70	-1,23%	136,20	138,60	137,41	1.595.478.881	11.611.371
GARFA	29,30	29,28	29,32	-0,27%	29,00	29,80	29,37	9.218.249	313.841
GATEG	281,00	-	-	0,36%	281,00	286,00	284,36	1.784.050	6.274
GEDIK	7,48	7,48	7,49	5,65%	7,05	7,58	7,31	162.936.415	22.305.400
GEDZA	30,62	30,56	30,62	-0,84%	30,54	31,26	30,82	11.201.790	363.508
GENIL	9,36	9,35	9,37	0,43%	9,27	9,49	9,36	196.833.503	21.023.616
GENKM	13,84	13,83	13,84	-1,70%	13,72	14,28	14,02	265.323.940	18.931.280
GENTS	6,24	6,23	6,24	-1,11%	6,21	6,39	6,30	48.304.241	7.671.640
GEREL	45,22	45,20	45,26	-3,29%	43,94	47,24	46,17	401.826.873	8.703.718
GESAN	71,90	71,80	71,85	4,73%	66,55	72,40	69,92	217.806.383	3.115.140
GIPTA	71,90	71,85	71,90	4,35%	69,05	73,90	72,02	170.431.773	2.366.498
GLBMD	13,60	13,41	13,61	-2,58%	13,38	13,81	13,55	9.917.902	731.949
GLCVY	58,95	58,85	58,95	1,03%	57,90	59,20	58,53	24.487.454	418.364
GLRMK	172,80	172,80	173,00	0,47%	172,50	175,50	174,06	274.355.126	1.576.216
GLRYH	3,23	3,23	3,24	1,57%	3,17	3,26	3,21	17.264.850	5.382.574
GLYHO	17,97	17,97	18,00	2,57%	17,55	18,18	17,96	57.312.061	3.190.508
GMTAS	45,24	45,24	45,32	-1,01%	44,80	45,64	45,23	29.734.273	657.460
GOKNR	24,08	24,08	24,10	-0,74%	24,06	24,58	24,31	63.615.973	2.617.382
GOLTS	323,75	323,25	323,75	0,78%	322,00	325,75	323,96	24.386.592	75.276
GOODY	17,36	17,35	17,36	-3,07%	17,08	18,24	17,67	217.136.155	12.286.604
GOZDE	23,82	23,80	23,82	0,34%	23,60	24,06	23,86	23.929.303	1.002.742
GRNYO	18,37	18,16	18,37	2,00%	17,65	18,59	18,11	4.965.778	274.199
GRSEL	304,50	304,25	304,50	-0,81%	304,25	312,50	306,79	71.208.054	232.104
GRTHO	249,40	249,40	249,70	1,63%	242,00	252,00	246,90	176.444.557	714.631
GSDDE	12,17	12,17	12,19	1,08%	11,98	12,35	12,14	35.462.356	2.920.547
GSDHO	5,60	5,59	5,60	2,38%	5,39	5,66	5,54	69.252.688	12.494.477
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,04	1,03	55.888.349	54.195.728
GUBRF	451,50	451,25	451,50	-5,89%	449,00	486,75	463,32	1.125.902.155	2.426.293
GUNDG	1.564,00	1.564,00	1.566,00	4,27%	1.485,00	1.583,00	1.545,18	406.333.917	262.968
GWIND	26,06	26,04	26,06	-0,15%	26,00	26,34	26,09	45.721.952	1.752.652
GZNMI	63,15	63,15	63,20	-1,33%	63,00	66,05	64,27	43.550.438	677.654
HALKB	43,16	43,16	43,18	-2,00%	43,06	44,24	43,57	1.167.629.525	26.797.934
HATEK	16,14	16,12	16,15	1,77%	15,85	16,36	16,14	21.955.893	1.360.625
HATSN	59,90	59,85	59,90	-1,72%	59,60	61,75	60,42	136.079.703	2.252.325
HDFGS	2,49	2,49	2,50	-1,19%	2,49	2,58	2,53	67.065.304	26.488.281
HEDEF	150,40	150,40	150,50	4,08%	143,00	154,60	150,09	365.891.165	2.437.873
HEKTS	3,22	3,21	3,22	-5,57%	3,21	3,45	3,34	1.177.957.507	353.003.445
HKTM	10,80	10,79	10,81	-0,92%	10,68	11,50	11,00	66.299.709	6.028.367
HLGYO	5,85	5,85	5,86	-0,85%	5,83	5,93	5,87	53.474.212	9.116.474
HOROZ	65,35	65,30	65,35	-3,90%	65,00	69,50	66,45	116.444.752	1.752.490
HRKET	109,50	109,50	109,60	0,37%	107,10	112,50	110,07	184.107.653	1.672.724
HTTBT	39,86	39,86	39,90	0,00%	39,50	40,24	39,91	8.467.190	212.159
HUBVC	2,97	2,97	2,99	5,69%	2,79	3,02	2,94	8.138.306	2.772.252
HUNER	4,04	4,04	4,05	2,02%	3,96	4,07	4,02	128.585.682	31.994.791
HURGZ	6,48	6,47	6,48	-1,52%	6,44	6,67	6,55	11.861.017	1.809.731
ICBCT	21,04	21,04	21,10	-3,66%	20,96	22,54	21,67	79.457.544	3.667.330
ICUGS	5,62	5,61	5,62	-0,71%	5,57	5,85	5,73	55.249.571	9.650.176
IDGYO	5,17	5,17	5,18	-4,79%	5,15	5,50	5,27	9.577.943	1.817.102
IEYHO	146,40	146,30	146,40	3,17%	142,00	146,80	144,82	434.905.733	3.003.073
IHAAS	60,20	60,10	60,20	-4,44%	60,00	63,30	60,56	49.291.079	813.908
IHEVA	2,08	2,07	2,08	-1,42%	2,08	2,11	2,09	1.999.694	957.276
IHGZT	1,35	1,34	1,35	-0,74%	1,34	1,36	1,35	8.895.799	6.595.264
IHLAS	1,25	1,25	1,26	-3,10%	1,24	1,30	1,26	193.084.308	152.944.480
IHLGM	1,86	1,85	1,86	-1,06%	1,84	1,91	1,87	25.492.800	13.620.836
IHYAY	1,62	1,61	1,62	-1,22%	1,60	1,65	1,62	8.913.908	5.487.908
IMASM	3,04	3,04	3,05	0,33%	3,01	3,07	3,04	34.150.310	11.224.547
INDES	11,45	11,44	11,46	2,05%	11,20	11,54	11,36	57.405.003	5.055.053
INFO	7,20	-	7,20	-10,00%	7,20	8,61	7,66	354.886.157	46.318.626
INGRM	410,00	410,25	411,25	-0,24%	410,00	421,75	416,25	9.496.288	22.814
INTEK	221,00	-	-	-1,82%	221,00	225,10	222,72	1.077.761	4.839
INTEM	253,75	254,00	254,50	0,20%	253,75	258,50	255,65	7.163.251	28.020
INVEO	8,85	8,85	-	9,94%	8,05	8,85	8,55	128.364.838	15.006.761
INVES	731,00	730,50	731,50	0,62%	715,50	738,50	726,58	43.738.457	60.198
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,00	-	-	0,00%	71,00	71,00	71,00	1.181.511	16.641
ISBTR	475.000,00	-	-	7,95%	455.002,50	475.000,00	467.917,71	5.615.013	12
ISCTR	14,64	14,63	14,64	-0,68%	14,60	14,90	14,74	3.172.874.243	215.305.902
ISDMR	57,85	57,75	57,85	-2,53%	57,50	60,45	58,18	86.602.941	1.488.608
ISFIN	20,14	20,10	20,14	-0,10%	20,10	20,72	20,46	37.591.691	1.837.126
ISGSY	122,20	122,10	122,30	-4,31%	121,60	128,90	124,25	142.298.517	1.145.299
ISGYO	26,14	26,10	26,14	-4,25%	25,12	28,06	26,12	251.869.160	9.641.457
ISKPL	6,28	6,27	6,28	-2,33%	6,20	6,55	6,36	265.274.862	41.718.481
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,66	36,64	36,66	0,16%	36,40	36,86	36,61	113.563.768	3.101.966
ISSEN	7,59	7,58	7,59	0,53%	7,55	7,68	7,62	7.233.495	949.550
ISYAT	8,64	8,64	8,65	4,35%	8,31	9,10	8,83	104.451.430	11.829.112
IZENR	10,15	10,14	10,15	0,30%	10,01	10,25	10,10	217.461.924	21.532.726
IZFAS	65,05	64,95	65,05	-0,23%	64,65	66,25	65,52	255.040.025	3.892.755
IZINV	65,75	65,75	65,80	-2,59%	65,00	67,65	66,17	14.894.031	225.102
IZMDC	8,86	8,85	8,86	5,48%	8,41	8,92	8,74	66.761.120	7.639.725
JANTS	15,91	15,91	15,93	0,06%	15,83	16,10	15,98	14.057.806	879.526
KAPLM	542,50	541,50	542,50	0,74%	539,00	553,00	543,21	24.249.966	44.642
KAREL	10,76	10,76	10,78	5,70%	10,20	10,96	10,52	223.557.518	21.251.636
KARSN	12,81	12,81	12,82	-2,06%	12,79	13,14	12,98	75.224.773	5.797.148
KARTN	147,70	147,60	147,80	7,81%	136,60	150,70	145,45	219.850.441	1.511.524
KATMR	2,73	2,72	2,73	1,49%	2,71	2,85	2,77	520.059.430	187.564.352
KAYSE	4,36	4,35	4,36	0,46%	4,34	4,41	4,37	19.894.466	4.551.206
KBORU	26,68	26,68	26,72	0,53%	25,76	26,98	26,50	184.345.456	6.955.612
KCAER	14,76	14,75	14,76	-2,25%	14,63	15,20	14,80	161.950.751	10.945.653
KCHOL	194,90	194,90	195,00	-1,66%	194,80	198,70	196,79	2.513.185.906	12.771.112
KENT	368,75	-	-	-1,27%	368,75	374,00	371,44	356.211	959
KERVN	6,85	-	-	-2,28%	6,85	7,00	6,98	1.268.383	181.729
KFEIN	9,36	9,36	9,37	-0,43%	9,33	9,50	9,41	24.499.111	2.604.520
KGYO	11,88	11,88	11,90	1,89%	11,10	12,13	11,68	126.048.685	10.790.256
KIMMR	16,16	16,15	16,17	-0,37%	16,16	16,44	16,27	9.163.327	563.091
KLGYO	5,10	5,10	5,11	1,39%	5,03	5,15	5,08	40.087.506	7.899.691
KLKIM	30,08	30,06	30,10	-0,13%	30,02	30,80	30,17	28.723.575	952.202
KLMSN	34,24	34,24	-	9,96%	31,22	34,24	33,31	102.853.726	3.087.985
KLNMA	9,00	-	-	-1,32%	9,00	9,11	9,08	656.503	72.343
KLRHO	91,80	91,75	91,80	2,74%	89,35	93,00	92,19	291.967.443	3.166.877
KLSER	27,14	27,12	27,14	-0,95%	27,12	27,70	27,42	31.068.906	1.133.139
KLSYN	14,01	14,00	14,01	3,39%	13,51	14,30	13,98	91.164.186	6.519.259
KLYPV	61,30	61,30	61,40	-1,29%	61,20	62,95	61,91	86.833.142	1.402.499
KMPUR	18,86	18,84	18,88	-1,00%	18,81	19,60	19,13	19.881.007	1.039.430
KNFRT	13,08	13,05	13,08	-1,65%	12,90	13,70	13,22	45.895.544	3.472.364
KOCMT	3,32	3,32	3,33	1,22%	3,28	3,40	3,33	439.563.988	131.886.247
KONKA	14,24	14,21	14,24	-0,28%	14,20	14,36	14,29	24.292.692	1.700.042
KONTR	3,53	-	-	0,00%	3,53	3,53	3,53	34.403.228	9.745.957
KONYA	3.845,00	3.835,00	3.845,00	2,26%	3.765,00	3.927,50	3.858,88	50.030.318	12.965
KOPOL	6,98	6,98	6,99	-3,46%	6,92	7,67	7,30	206.635.541	28.290.174
KORDS	71,75	71,75	71,80	3,99%	68,55	72,50	70,39	120.472.538	1.711.628
KOTON	14,64	14,63	14,64	0,34%	14,62	14,98	14,76	31.768.348	2.152.837
KRDMA	40,12	40,10	40,12	0,10%	39,74	40,60	40,15	368.424.822	9.176.149
KRDMB	137,10	136,90	137,10	1,41%	134,80	140,90	137,50	300.794.093	2.187.610
KRDMD	40,58	40,56	40,58	0,05%	40,54	41,50	41,01	1.472.626.173	35.907.256
KRGYO	2,60	2,59	2,60	-0,76%	2,59	2,65	2,62	11.551.560	4.406.773
KRONT	23,58	23,56	23,58	7,47%	21,92	23,74	22,86	60.671.287	2.654.350
KRPLS	9,08	9,08	9,10	-0,77%	9,02	9,27	9,15	10.794.935	1.179.309
KRSTL	11,24	11,23	11,24	2,27%	10,99	11,43	11,23	59.575.134	5.303.410
KRTEK	22,74	22,74	22,90	-1,13%	22,64	23,32	22,92	1.753.805	76.514
KRVGD	2,87	2,86	2,87	0,00%	2,86	2,90	2,87	5.815.267	2.023.221
KSTUR	2.790,00	-	-	-1,85%	2.665,00	2.790,00	2.688,29	3.693.710	1.374
KTLEV	173,70	173,70	173,80	1,40%	171,30	176,80	174,55	1.809.624.564	10.367.579
KTSKR	100,50	100,40	100,50	1,31%	98,50	104,20	100,96	110.642.610	1.095.897
KUTPO	87,85	87,80	87,90	0,23%	87,50	88,95	88,25	10.071.825	114.127
KUVVA	138,80	138,80	139,00	-0,50%	137,30	144,40	140,02	8.320.341	59.422
KUYAS	67,85	67,75	67,85	-0,22%	66,40	70,50	68,86	338.113.392	4.910.446
KZBGY	2,65	2,65	2,66	-5,36%	2,64	2,84	2,71	213.113.035	78.538.739
KZGYO	22,42	22,40	22,42	0,27%	22,38	22,58	22,49	11.685.369	519.610
LIDER	80,50	80,45	80,55	-3,48%	80,20	86,25	82,54	85.178.320	1.031.977
LIDFA	3,02	3,01	3,02	-3,21%	3,01	3,12	3,08	26.961.938	8.761.056
LILAK	36,92	36,92	36,96	-1,02%	36,90	38,30	37,55	113.261.720	3.016.524
LINK	7,12	7,12	7,13	-0,70%	7,12	7,39	7,22	128.601.629	17.816.089
LKMNH	15,26	15,25	15,26	-1,80%	15,22	15,78	15,44	10.597.398	686.390
LMKDC	26,80	26,80	26,82	-1,83%	26,64	27,62	26,88	117.613.895	4.375.950
LOGO	137,80	137,70	137,80	1,47%	135,90	139,20	138,09	84.260.056	610.177
LRSHO	3,34	3,33	3,34	-1,47%	3,33	3,43	3,38	40.673.992	12.027.751
LUKSK	105,40	105,20	105,40	0,67%	104,20	106,30	105,37	6.835.734	64.871
LXGYO	15,33	15,32	15,33	-1,73%	15,25	15,84	15,54	104.202.168	6.706.981
LYDHO	181,80	181,70	181,90	1,00%	179,30	183,60	181,68	83.410.469	459.112
LYDYE	13.615,00	13.575,00	13.610,00	3,54%	12.800,00	13.987,50	13.408,86	27.957.478	2.085
MAALT	1.197,00	1.197,00	1.198,00	1,44%	1.167,00	1.220,00	1.191,03	63.490.056	53.307
MACKO	34,04	34,00	34,04	-1,68%	33,98	35,20	34,39	18.334.529	533.073
MAGEN	31,14	31,10	31,14	-3,89%	30,90	32,50	31,61	408.447.220	12.923.173
MAKIM	19,16	19,16	19,19	-0,36%	18,81	19,73	19,18	62.700.062	3.269.138
MAKTK	12,34	12,34	12,35	0,73%	12,27	12,51	12,42	37.148.470	2.991.208
MANAS	29,70	29,68	29,70	-1,00%	29,52	30,20	29,86	442.386.182	14.815.626
MARBL	12,99	12,98	13,00	-2,70%	12,99	13,56	13,24	27.220.089	2.056.332
MARKA	91,25	91,20	91,30	-2,93%	90,15	94,80	93,01	58.056.900	624.179
MARMR	2,68	2,67	2,68	8,06%	2,54	2,72	2,65	984.681.720	371.590.246
MARTI	1,71	1,70	1,71	-2,84%	1,69	1,78	1,73	71.701.058	41.493.043
MAVI	39,02	39,00	39,02	-2,16%	38,94	39,92	39,26	163.719.248	4.169.887
MCARD	171,90	171,90	172,10	-1,21%	171,30	176,60	173,53	205.850.684	1.186.235
MEDTR	28,62	28,62	28,66	0,63%	28,48	28,92	28,71	8.657.411	301.604
MEGAP	2,16	-	-	-0,92%	2,16	2,17	2,17	2.299.104	1.060.580
MEGMT	78,60	78,55	78,60	-0,32%	77,90	81,00	79,23	184.958.189	2.334.465
MEKAG	3,53	3,53	3,54	0,86%	3,50	3,57	3,53	22.469.440	6.362.229
MEPET	22,70	22,68	22,70	-0,18%	22,48	23,20	22,69	2.840.224	125.180
MERCN	27,24	27,22	27,24	3,97%	26,76	27,96	27,39	153.570.666	5.606.161
MERIT	16,97	16,97	16,98	-0,41%	16,96	17,30	17,11	27.495.810	1.607.188
MERKO	1,66	1,65	1,66	0,61%	1,65	1,68	1,66	21.317.705	12.822.047
METRO	8,59	8,59	8,60	0,94%	8,49	8,80	8,67	34.642.087	3.996.830
MEYSU	14,05	14,05	14,06	-1,40%	14,02	14,45	14,18	71.935.404	5.073.635
MGROS	671,00	670,50	671,00	-2,54%	670,00	690,50	678,50	706.439.282	1.041.181
MHRGY	3,91	3,90	3,91	2,09%	3,82	4,10	3,97	15.454.997	3.888.928
MIATK	40,24	40,22	40,24	1,46%	38,84	41,12	40,07	1.222.026.999	30.496.166
MMCAS	61,95	-	-	-9,96%	61,95	64,00	63,63	1.348.885	21.199
MNDRS	11,43	11,42	11,43	-0,87%	11,42	11,60	11,51	18.893.998	1.641.502
MNDTR	5,77	5,76	5,77	-1,87%	5,76	5,95	5,84	9.413.185	1.612.151
MOBTL	13,50	13,48	13,50	1,73%	13,27	13,70	13,47	64.288.148	4.774.024
MOGAN	13,95	13,92	13,95	-0,36%	13,88	14,57	14,23	161.440.378	11.344.750
MOPAS	33,76	33,72	33,76	0,18%	33,40	34,70	33,85	91.291.872	2.697.193
MPARK	430,75	430,50	430,75	1,12%	425,50	433,00	430,13	129.185.651	300.338
MRGYO	1,56	1,56	1,57	-1,27%	1,56	1,60	1,57	30.274.340	19.277.734
MRSHL	2.015,00	2.015,00	-	9,99%	1.887,00	2.015,00	1.965,35	55.027.687	27.999
MSGYO	6,22	6,22	6,23	-0,64%	6,21	6,37	6,28	5.934.147	945.066
MTRKS	30,40	30,36	30,42	-0,72%	29,78	31,00	30,29	19.046.872	628.845
MTRYO	10,69	10,61	10,69	1,04%	10,48	10,85	10,60	2.653.931	250.301
MZHLD	5,85	5,84	5,85	-1,02%	5,82	6,05	5,91	1.735.935	293.811
NATEN	6,56	6,55	6,56	0,00%	6,54	6,63	6,57	24.316.707	3.699.706
NETAS	64,10	63,95	64,10	-1,16%	63,95	65,65	64,90	17.108.462	263.633
NETCD	154,10	154,00	154,10	-2,47%	152,00	162,90	157,50	836.121.240	5.308.876
NIBAS	4,32	4,31	4,32	2,37%	4,23	4,43	4,33	37.902.794	8.751.688
NTGAZ	11,36	11,35	11,36	-0,61%	11,35	11,60	11,43	24.055.672	2.104.428
NTHOL	44,14	44,14	44,18	-0,54%	44,02	44,76	44,31	37.777.285	852.643
NUGYO	9,58	9,58	9,60	-0,73%	9,53	9,84	9,64	9.547.493	990.342
NUHCM	220,10	220,10	220,70	-1,26%	220,00	223,20	221,66	7.013.641	31.641
OBAMS	6,33	6,32	6,33	-2,01%	6,32	6,53	6,42	104.131.690	16.218.846
OBASE	39,00	38,98	39,04	1,62%	38,00	39,76	38,85	19.967.428	513.905
ODAS	8,53	8,52	8,53	1,55%	8,27	8,63	8,46	478.745.952	56.563.568
ODINE	1.860,00	1.859,00	1.861,00	-0,53%	1.790,00	1.900,00	1.863,07	245.677.884	131.867
OFSYM	56,80	56,70	56,80	-0,18%	56,70	58,10	57,04	18.756.430	328.806
ONCSM	252,50	252,50	252,75	0,20%	251,50	256,75	253,94	29.602.702	116.573
ONRYT	66,10	66,10	66,20	5,68%	62,75	67,45	65,85	142.328.369	2.161.396
ORCAY	4,13	4,12	4,13	4,29%	3,96	4,29	4,14	12.010.019	2.898.682
ORGE	117,40	117,40	117,50	-4,08%	116,30	122,40	118,62	87.775.877	739.995
ORMA	188,50	-	-	0,00%	188,50	188,80	188,68	1.226.762	6.502
OSMEN	8,36	8,34	8,35	1,95%	7,85	8,61	8,30	87.334.010	10.518.914
OSTIM	1,93	1,92	1,93	-2,53%	1,92	2,02	1,96	46.658.616	23.804.768
OTKAR	374,75	374,50	374,75	2,32%	368,25	376,50	374,25	788.791.238	2.107.646
OTTO	172,40	172,40	172,50	-2,60%	171,20	180,00	174,81	30.507.999	174.525
OYAKC	20,66	20,64	20,66	-0,77%	20,64	20,98	20,76	182.541.975	8.792.191
OYAYO	49,90	49,90	49,92	0,56%	47,20	51,40	49,45	4.485.783	90.718
OYLUM	7,90	7,90	7,92	-1,37%	7,80	8,13	7,91	6.301.314	796.645
OYYAT	42,16	42,16	42,20	-1,45%	42,02	42,92	42,46	8.009.785	188.639
OZATD	1.569,00	1.568,00	1.569,00	-0,38%	1.530,00	1.581,00	1.561,17	286.974.865	183.820
OZGYO	2,13	2,13	2,14	-0,93%	2,13	2,17	2,15	11.180.039	5.210.194
OZKGY	15,16	15,16	15,18	-1,49%	15,12	15,53	15,36	45.721.588	2.975.949
OZRDN	29,00	29,04	29,54	0,00%	28,24	29,98	29,21	2.965.267	101.523
OZSUB	33,28	33,24	33,30	1,53%	33,06	34,00	33,47	55.087.385	1.645.975
OZYSR	12,63	12,62	12,64	2,68%	12,30	12,81	12,60	38.603.778	3.063.059
PAGYO	142,80	142,60	142,80	-0,97%	141,50	147,20	143,03	4.472.022	31.267
PAHOL	1,53	1,52	1,53	2,00%	1,50	1,54	1,53	387.473.592	253.395.158
PAMEL	85,85	85,80	85,90	-2,61%	85,75	91,85	87,57	34.529.255	394.304
PAPIL	16,25	16,24	16,25	4,03%	15,60	16,64	16,28	622.900.344	38.264.377
PARSN	89,10	89,10	89,30	1,19%	88,90	91,90	90,05	49.550.601	550.259
PASEU	123,80	123,60	123,80	-2,90%	122,20	130,20	127,15	476.606.596	3.748.469
PATEK	24,06	24,06	-	9,96%	22,08	24,06	23,53	684.610.558	29.094.023
PCILT	33,24	33,24	33,28	0,12%	32,90	33,88	33,24	36.109.591	1.086.206
PEKGY	13,92	13,91	13,92	0,14%	13,84	14,03	13,93	606.276.095	43.533.647
PENGD	10,96	10,96	10,97	-1,88%	10,85	11,36	11,04	32.217.247	2.917.514
PENTA	13,69	13,69	13,71	-0,73%	13,66	13,94	13,77	11.091.799	805.661
PETKM	19,27	19,26	19,27	-1,58%	19,17	19,75	19,44	730.734.415	37.588.643
PETUN	12,00	11,99	12,00	-0,58%	11,97	12,22	12,07	13.126.693	1.087.977
PGSUS	177,10	177,10	177,20	-1,67%	176,80	180,20	177,96	1.044.810.309	5.871.188
PINSU	11,24	11,23	11,24	-0,62%	11,22	11,41	11,30	13.297.776	1.176.878
PKART	126,30	126,30	126,50	-4,10%	125,30	132,80	128,20	47.605.248	371.351
PKENT	146,20	146,00	146,20	-0,68%	145,60	149,00	147,23	13.521.851	91.840
PLTUR	22,60	22,60	22,62	-1,14%	22,50	23,02	22,73	16.916.002	744.314
PNLSN	43,20	43,14	43,20	0,84%	43,00	43,76	43,35	20.156.985	464.990
PNSUT	11,95	11,93	11,95	0,17%	11,82	12,00	11,91	29.656.785	2.489.422
POLHO	20,78	20,76	20,78	0,48%	20,66	21,32	20,99	68.104.863	3.245.208
POLTK	5.502,50	5.502,50	5.510,00	3,33%	5.260,00	5.680,00	5.469,21	137.288.010	25.102
PRDGS	7,17	7,16	7,17	-0,97%	7,11	7,41	7,28	22.124.820	3.040.737
PRKAB	36,60	36,60	36,64	-0,44%	36,54	37,34	36,86	23.495.022	637.497
PRKME	20,06	20,06	20,12	-2,24%	19,99	21,60	20,82	229.982.445	11.044.941
PRZMA	57,60	57,60	-	9,92%	57,60	57,60	57,60	49.312.051	856.112
PSDTC	128,80	127,50	128,80	0,55%	127,00	132,30	130,31	6.851.441	52.577
PSGYO	3,56	3,55	3,56	-0,28%	3,53	3,60	3,55	408.195.671	114.890.815
QNBFK	36,06	-	-	-1,21%	36,06	36,22	36,09	355.995	9.864
QNBTR	202,20	-	-	-2,79%	202,20	208,00	203,82	1.700.628	8.344
QUAGR	3,85	3,84	3,85	-3,02%	3,83	4,02	3,91	157.121.487	40.222.946
RALYH	174,20	174,20	-	9,97%	169,00	174,20	173,94	119.353.926	686.163
RAYSG	187,30	187,00	187,30	-0,37%	186,90	190,30	188,31	16.660.202	88.472
REEDR	6,61	6,61	6,62	-0,60%	6,61	6,75	6,65	45.903.195	6.900.891
RGYAS	192,70	192,50	192,70	0,31%	191,50	194,30	192,72	92.393.851	479.413
RNPOL	2,38	2,37	2,38	0,42%	2,30	2,45	2,38	3.771.821	1.582.095
RODRG	25,56	25,30	25,56	-1,92%	24,52	25,70	25,39	3.517.382	138.545
RTALB	3,50	3,49	3,50	-4,89%	3,49	3,72	3,59	142.363.857	39.641.205
RUBNS	22,90	22,92	22,94	-3,13%	22,90	23,90	23,19	33.330.886	1.437.574
RUZYE	9,95	9,95	9,96	2,16%	9,75	10,15	9,97	59.091.799	5.927.174
RYGYO	30,40	30,40	30,42	0,33%	30,36	31,38	30,81	36.064.065	1.170.374
RYSAS	22,38	22,36	22,38	1,82%	21,48	24,16	23,00	102.864.325	4.472.919
SAFKR	22,84	22,82	22,88	0,79%	22,72	23,56	23,04	59.255.861	2.572.306
SAHOL	97,40	97,35	97,40	-0,05%	97,05	98,95	97,77	1.833.702.898	18.754.445
SAMAT	6,70	6,68	6,70	-3,87%	6,55	6,94	6,70	16.381.972	2.445.202
SANEL	69,70	69,60	69,70	8,65%	59,25	70,40	63,79	36.729.176	575.747
SANFM	8,80	8,80	8,82	-2,76%	8,80	9,45	9,15	103.354.668	11.299.357
SANKO	22,42	22,40	22,44	-0,44%	22,30	22,66	22,46	6.427.584	286.154
SARKY	26,66	26,66	26,68	-1,41%	26,50	27,16	26,78	71.368.643	2.665.339
SASA	2,48	2,47	2,48	-1,59%	2,46	2,54	2,49	3.466.599.936	1.390.904.088
SAYAS	51,60	51,55	51,60	5,01%	49,24	53,05	51,36	86.962.380	1.693.349
SDTTR	260,00	260,00	-	9,98%	238,80	260,00	257,01	211.959.113	824.724
SEGMN	54,55	54,45	54,55	3,71%	52,50	55,95	54,71	87.197.456	1.593.968
SEGYO	4,66	4,65	4,66	0,22%	4,64	4,70	4,66	8.559.538	1.835.378
SEKFK	10,20	10,18	10,20	-0,97%	10,18	10,37	10,24	3.079.825	300.853
SEKUR	10,95	-	-	-9,58%	10,95	12,30	11,71	38.256.361	3.267.526
SELEC	214,00	213,50	214,00	7,92%	190,00	217,70	203,55	460.682.027	2.263.275
SELVA	2,05	2,04	2,05	-0,49%	2,03	2,08	2,05	40.078.544	19.524.664
SERNT	9,99	9,99	10,01	-2,54%	9,74	10,30	10,04	94.416.354	9.408.400
SEYKM	4,95	4,94	4,97	6,91%	4,61	5,05	4,90	10.875.773	2.217.869
SILVR	2,71	2,71	2,72	-1,09%	2,70	2,78	2,73	2.385.998	875.013
SISE	45,28	45,26	45,28	-0,09%	44,94	45,66	45,32	1.728.848.536	38.147.382
SKBNK	15,38	15,37	15,38	-0,45%	15,10	15,55	15,29	363.364.346	23.761.442
SKTAS	3,40	3,39	3,40	-2,86%	3,39	3,56	3,45	45.099.908	13.088.973
SKYLP	264,00	262,50	264,00	-2,22%	256,50	273,50	266,33	9.942.504	37.332
SKYMD	14,59	14,56	14,59	5,34%	13,90	14,76	14,32	75.941.667	5.302.791
SMART	32,94	32,90	32,94	2,17%	32,36	33,06	32,59	81.977.777	2.515.135
SMRTG	11,98	11,97	11,98	0,93%	11,75	12,15	11,94	212.728.831	17.816.711
SMRVA	14,93	14,92	14,95	-0,53%	14,81	15,20	14,99	130.498.351	8.707.359
SNGYO	3,75	3,75	3,76	-0,53%	3,74	3,83	3,77	34.579.670	9.176.241
SNICA	4,64	4,64	4,66	-7,01%	4,55	5,12	4,73	437.459.895	92.427.477
SNPAM	21,02	-	-	0,86%	21,00	21,20	21,10	587.262	27.831
SODSN	8,66	-	-	1,29%	8,66	8,66	8,66	436.854	50.445
SOKE	16,20	16,19	16,21	-2,64%	16,11	16,52	16,26	36.038.895	2.215.888
SOKM	47,12	47,10	47,12	0,73%	46,74	47,40	47,05	152.601.597	3.243.437
SONME	127,80	126,80	127,80	1,03%	126,50	128,20	127,23	1.580.358	12.421
SRVGY	2,80	2,79	2,80	-0,36%	2,79	2,84	2,81	35.192.986	12.510.878
SUMAS	345,00	-	-	1,02%	345,00	353,75	351,84	712.476	2.025
SUNTK	28,08	28,02	28,08	-3,24%	27,80	29,54	28,39	18.595.345	654.968
SURGY	68,30	68,30	68,35	-1,94%	68,00	69,65	68,67	60.694.831	883.917
SUWEN	7,12	7,12	7,13	-0,42%	7,10	7,19	7,14	6.494.177	909.092
SVGYO	21,58	21,56	21,58	0,84%	21,40	21,82	21,63	189.119.755	8.743.759
TABGD	225,50	225,30	225,50	0,62%	224,10	233,40	228,93	199.132.832	869.849
TARKM	505,00	504,50	505,00	-0,69%	499,00	518,00	509,39	30.985.098	60.828
TATEN	14,53	14,53	14,54	-1,09%	14,45	14,82	14,63	207.373.551	14.172.212
TATGD	19,94	19,93	19,95	-1,29%	19,80	20,84	20,39	53.446.074	2.621.543
TAVHL	279,25	279,25	279,50	-1,85%	278,75	284,25	281,43	451.600.089	1.604.690
TBORG	132,20	132,10	132,30	-0,97%	132,00	134,30	133,05	7.264.412	54.600
TCELL	108,90	108,80	108,90	-1,80%	108,60	112,00	110,54	1.231.493.529	11.140.347
TCKRC	164,80	164,60	164,80	1,67%	162,20	166,60	164,87	453.845.221	2.752.725
TDGYO	15,18	15,06	15,18	-0,33%	14,70	15,50	15,11	7.556.615	499.997
TEHOL	36,98	36,94	36,98	0,43%	36,54	37,12	36,87	946.285.803	25.665.778
TEKTU	9,48	9,47	9,48	-1,96%	9,21	9,76	9,56	29.302.030	3.065.843
TERA	163,40	163,30	163,40	0,86%	162,70	164,60	163,61	615.721.596	3.763.460
TEZOL	16,34	16,33	16,36	-2,10%	16,34	16,73	16,49	16.828.886	1.020.278
TGSAS	171,60	171,30	171,60	1,66%	166,10	174,30	170,34	18.138.909	106.487
THYAO	328,00	327,75	328,00	-0,83%	325,25	331,00	327,53	9.358.326.794	28.572.206
TKFEN	143,00	143,00	143,10	0,92%	139,50	146,70	143,78	620.953.894	4.318.777
TKNSA	19,88	19,88	19,89	-0,25%	19,78	20,08	19,90	33.361.901	1.676.130
TLMAN	95,20	95,20	95,30	1,49%	94,00	97,10	95,28	15.980.272	167.728
TMPOL	460,50	460,50	461,00	2,22%	440,00	467,50	453,43	142.408.527	314.073
TMSN	88,15	88,05	88,10	-1,29%	84,80	90,25	88,98	31.902.062	358.525
TNZTP	25,96	25,96	26,00	-0,38%	25,94	26,40	26,11	33.036.190	1.265.470
TOASO	313,25	313,00	313,25	-3,62%	311,25	325,25	316,67	856.954.973	2.706.110
TRALT	45,52	45,50	45,52	-3,07%	45,50	46,82	46,05	1.924.981.058	41.799.612
TRCAS	41,98	41,96	42,00	0,19%	41,72	42,44	42,14	13.590.092	322.499
TRENJ	83,70	83,70	83,75	-1,82%	83,70	85,00	84,37	58.210.300	689.960
TRGYO	99,05	99,00	99,10	0,05%	97,45	99,20	98,19	92.898.669	946.068
TRHOL	1.471,00	1.471,00	1.473,00	-2,00%	1.466,00	1.501,00	1.480,39	89.790.042	60.653
TRILC	1,23	-	-	-5,38%	1,23	1,28	1,26	3.722.724	2.946.689
TRMET	107,00	106,90	107,10	-4,38%	106,90	111,80	108,70	285.469.146	2.626.272
TSGYO	6,81	6,81	6,82	0,74%	6,69	6,84	6,77	5.962.561	880.435
TSKB	12,09	12,08	12,09	-0,98%	11,98	12,30	12,11	149.619.564	12.358.233
TSPOR	0,90	0,90	0,91	-1,10%	0,90	0,92	0,91	60.619.504	66.598.547
TTKOM	62,30	62,25	62,30	0,08%	62,00	63,20	62,63	1.215.664.178	19.411.277
TTRAK	436,25	436,25	436,50	0,23%	434,00	438,75	436,08	28.910.850	66.297
TUCLK	4,05	4,05	4,06	0,00%	4,04	4,12	4,07	14.619.588	3.588.229
TUKAS	2,28	2,27	2,28	-0,87%	2,27	2,31	2,29	84.648.243	36.929.116
TUPRS	218,70	218,70	218,80	-0,23%	218,10	222,70	220,35	2.394.925.626	10.868.616
TUREX	7,39	7,38	7,39	-1,60%	7,38	7,60	7,49	79.945.653	10.674.605
TURGG	28,02	28,00	28,02	1,08%	27,76	28,10	27,96	6.191.054	221.421
TURSG	6,13	6,12	6,13	-2,70%	6,11	6,35	6,18	214.105.939	34.641.592
UCAYM	32,92	32,88	32,92	-2,26%	32,84	34,18	33,52	141.481.268	4.221.102
UFUK	1.721,00	1.719,00	1.722,00	-0,92%	1.717,00	1.768,00	1.737,03	16.831.848	9.690
ULAS	24,90	24,88	24,90	-0,88%	24,52	26,04	24,93	5.319.585	213.344
ULKER	101,80	101,70	101,80	-0,59%	101,10	103,20	101,89	324.863.071	3.188.421
ULUFA	1,86	1,85	1,86	-0,53%	1,85	1,89	1,88	14.407.476	7.675.554
ULUSE	307,25	307,50	307,75	-3,38%	307,25	322,50	314,18	47.654.665	151.678
ULUUN	9,37	9,36	9,38	-2,40%	9,37	9,67	9,57	26.855.764	2.806.853
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,15	14,13	14,19	2,69%	13,83	14,98	14,43	69.426.082	4.810.668
USAK	1,52	1,51	1,52	0,66%	1,50	1,54	1,52	83.215.827	54.932.569
VAKBN	32,48	32,46	32,48	-1,46%	32,44	33,06	32,62	939.992.463	28.812.910
VAKFA	12,09	12,08	12,09	0,25%	12,06	12,20	12,13	47.227.732	3.894.750
VAKFN	1,63	1,63	1,64	-1,21%	1,63	1,66	1,65	38.051.113	23.128.766
VAKKO	73,95	74,00	74,10	-1,27%	73,95	75,40	74,56	7.259.421	97.361
VANGD	92,25	92,95	93,25	-3,61%	91,00	98,00	93,42	10.920.723	116.897
VBTYZ	29,06	29,04	29,08	2,32%	27,92	29,36	28,80	37.754.237	1.310.948
VERTU	39,84	39,76	39,84	0,10%	39,74	40,64	39,96	11.945.543	298.924
VERUS	619,50	619,50	620,50	0,41%	610,00	634,00	618,97	22.596.844	36.507
VESBE	7,40	7,40	-	9,96%	6,98	7,40	7,29	269.934.567	37.047.702
VESTL	28,64	28,64	-	9,98%	27,20	28,64	28,12	226.710.537	8.062.228
VKFYO	27,30	27,28	27,30	-1,87%	26,90	27,78	27,22	3.174.307	116.619
VKGYO	2,65	2,64	2,65	-0,38%	2,64	2,69	2,66	38.659.334	14.553.428
VKING	24,14	24,06	24,10	0,92%	23,94	24,60	24,21	5.336.035	220.417
VRGYO	2,09	2,08	2,09	-0,95%	2,08	2,13	2,10	22.003.335	10.475.472
VSNMD	106,20	106,20	106,30	7,06%	101,00	109,10	105,18	637.341.287	6.059.447
YAPRK	12,28	12,27	12,28	1,91%	12,26	13,05	12,66	68.934.804	5.444.960
YATAS	39,84	39,82	39,86	-1,04%	39,82	40,88	40,20	12.730.052	316.710
YAYLA	23,32	23,30	23,34	-1,60%	22,98	24,14	23,59	20.794.304	881.658
YBTAS	16,25	-	-	1,50%	15,69	16,30	15,96	963.815	60.407
YEOTK	105,70	105,70	105,90	-1,77%	105,60	109,90	107,88	306.931.443	2.845.264
YESIL	1,38	1,37	1,38	0,00%	1,37	1,41	1,39	29.548.913	21.299.825
YGGYO	231,60	231,50	231,90	-3,10%	231,10	240,40	234,72	16.628.629	70.845
YIGIT	24,04	24,04	24,06	0,17%	24,00	24,36	24,12	41.525.963	1.721.369
YKBNK	39,98	39,96	39,98	-1,67%	39,88	40,94	40,40	3.501.140.142	86.668.712
YKSLN	3,12	3,12	3,13	0,00%	3,12	3,17	3,14	6.554.425	2.087.216
YONGA	53,95	-	-	-0,09%	53,95	54,40	54,27	508.651	9.373
YUNSA	9,81	9,80	9,81	-2,29%	9,80	10,11	9,94	34.536.824	3.474.457
YYAPI	0,90	-	-	0,00%	0,90	0,90	0,90	1.988.969	2.209.965
YYLGD	11,10	11,10	11,11	0,18%	10,62	11,29	11,13	45.709.147	4.106.840
ZEDUR	9,75	9,73	9,75	-3,66%	9,60	10,69	10,32	128.153.908	12.421.641
ZERGY	11,79	11,78	11,79	-3,83%	11,76	12,70	12,13	130.544.024	10.761.204
ZGYO	35,62	35,58	35,62	-0,95%	35,10	36,94	35,99	89.944.957	2.499.233
ZOREN	3,05	3,05	3,06	7,02%	2,85	3,12	3,03	979.369.267	323.105.528
ZRGYO	18,13	18,12	18,13	0,39%	18,12	18,47	18,28	43.158.586	2.360.750

Midas’ın Kulakları

Tümünü Gör

Haz 29, 2026 • 15 dakika once

Twin Disc, Russell 2000 ve Russell 3000 endekslerine dahil edildi

Haz 29, 2026 • 15 dakika once

Southern Cross Gold, Sunday Creek'te keşif tünelinde ilk patlatmayı gerçekleştirdi

Haz 29, 2026 • 15 dakika once

Nova Minerals, Korbel flotasyon testlerinde yüzde 95 üzeri altın geri kazanımı elde etti

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya