Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,69	2,69	2,70	6,32%	2,49	2,75	2,64	7.970.525	3.020.185
A1YEN	1,32	1,31	1,32	3,13%	1,26	1,33	1,31	4.910.056	3.762.573
AAGYO	7,17	7,17	7,18	3,02%	6,92	7,21	7,09	21.800.560	3.076.437
ACSEL	78,45	78,45	78,85	1,82%	75,75	82,70	79,46	27.870.052	350.753
ADEL	18,26	18,26	18,28	2,24%	17,48	18,61	18,10	14.880.368	822.221
ADESE	0,44	0,44	0,45	0,00%	0,43	0,45	0,44	11.408.205	25.822.451
ADGYO	39,40	39,40	39,52	3,36%	37,46	40,10	38,81	8.607.788	221.814
AEFES	16,47	16,45	16,47	1,42%	16,09	16,49	16,31	253.967.260	15.572.310
AFYON	11,09	11,08	11,09	2,50%	10,77	11,11	10,99	9.505.131	864.972
AGESA	202,30	202,30	202,50	1,25%	197,80	203,00	201,18	24.066.527	119.625
AGHOL	26,30	26,28	26,30	4,28%	25,96	26,98	26,38	217.481.252	8.243.245
AGROT	1,10	1,09	1,10	3,77%	1,05	1,10	1,08	5.976.225	5.518.792
AGYO	5,88	5,86	5,87	1,91%	5,51	5,90	5,74	401.772	70.039
AHGAZ	46,60	46,58	46,60	0,17%	45,84	47,04	46,41	79.646.723	1.716.249
AHSGY	5,17	5,15	5,17	3,40%	4,90	5,24	5,12	4.658.215	909.397
AKBNK	61,70	61,65	61,70	-2,53%	61,30	63,15	61,78	4.444.990.298	71.945.509
AKCNS	178,10	178,10	178,50	1,08%	173,90	179,10	176,97	17.627.302	99.604
AKENR	6,38	6,36	6,38	5,63%	6,01	6,42	6,26	20.811.505	3.326.465
AKFGY	2,22	2,21	2,22	2,30%	2,15	2,23	2,19	8.740.123	3.989.419
AKFIS	11,76	-	11,76	-9,95%	11,76	12,86	11,82	101.468.389	8.583.108
AKFYE	2,87	2,86	2,87	-2,71%	2,81	2,94	2,87	99.116.229	34.560.165
AKGRT	4,64	4,63	4,64	1,31%	4,50	4,65	4,59	12.995.621	2.831.439
AKHAN	21,10	21,10	21,16	3,94%	19,66	21,46	20,68	32.344.470	1.563.812
AKMGY	183,90	183,90	184,80	0,71%	177,50	186,40	182,47	1.319.954	7.234
AKSA	10,11	10,10	10,11	2,02%	9,80	10,14	10,01	50.719.400	5.065.933
AKSEN	63,25	63,20	63,25	1,85%	61,50	63,70	62,66	92.447.871	1.475.327
AKSGY	8,70	8,69	8,71	-1,14%	8,66	8,79	8,71	9.136.674	1.048.825
AKSUE	10,99	10,96	10,98	4,37%	10,10	11,33	10,88	12.237.482	1.124.712
AKYHO	1,34	1,33	1,34	2,29%	1,25	1,34	1,29	541.181	419.037
ALARK	94,95	94,95	95,00	0,21%	93,30	96,40	95,18	125.338.335	1.316.895
ALBRK	7,95	7,94	7,95	0,25%	7,70	7,99	7,85	49.045.302	6.247.332
ALBTN	19,75	19,75	19,78	0,30%	19,27	20,06	19,73	24.256.446	1.229.534
ALCAR	543,00	541,50	543,00	1,97%	530,00	545,50	539,30	5.510.057	10.217
ALCTL	64,15	64,15	64,30	3,47%	61,55	64,75	63,28	4.280.306	67.645
ALFAS	23,08	23,06	23,10	2,30%	22,24	23,28	22,98	8.076.224	351.494
ALGYO	2,52	2,52	2,53	2,44%	2,43	2,54	2,48	16.389.924	6.617.086
ALKA	4,64	4,63	4,64	5,45%	4,37	4,84	4,65	12.340.228	2.656.662
ALKIM	9,42	9,42	9,44	3,52%	9,00	9,56	9,34	3.376.907	361.526
ALKLC	18,33	18,31	18,34	1,95%	17,71	18,91	18,28	82.632.121	4.519.420
ALTINS1	68,87	68,86	68,87	-0,89%	68,50	69,09	68,80	246.916.180	3.588.868
ALTNY	10,17	10,16	10,17	1,19%	9,81	10,24	10,09	62.145.537	6.159.632
ALVES	0,47	0,46	0,47	0,00%	0,47	0,47	0,47	1.400.678	2.980.167
ANELE	6,05	-	6,05	-9,97%	6,05	6,61	6,28	184.124.089	29.335.787
ANGEN	5,42	5,42	5,43	1,69%	5,25	5,47	5,37	6.219.942	1.159.132
ANHYT	88,75	88,75	88,80	-0,67%	88,10	89,75	88,89	28.175.126	316.969
ANSGR	22,04	22,02	22,04	-0,81%	21,72	22,22	21,96	21.591.975	983.334
ARASE	73,80	73,60	73,90	2,50%	71,05	74,55	73,46	11.865.517	161.515
ARCLK	67,35	67,30	67,35	1,20%	65,90	67,35	66,48	69.585.072	1.046.661
ARDYZ	50,10	50,00	50,10	-0,79%	48,16	50,45	49,80	132.704.958	2.664.895
ARENA	11,35	11,27	11,35	5,29%	10,66	11,40	11,13	2.120.074	190.416
ARFYE	8,68	8,66	8,69	7,16%	8,08	8,83	8,57	9.494.799	1.108.120
ARMGD	114,00	113,80	114,00	2,33%	108,10	114,00	110,75	31.256.669	282.232
ARSAN	2,93	2,93	2,94	1,74%	2,84	2,96	2,91	10.468.228	3.599.994
ARTMS	26,30	26,16	26,30	1,94%	25,80	26,66	26,24	1.703.817	64.943
ARZUM	0,90	0,90	0,91	1,12%	0,86	0,91	0,89	2.323.652	2.608.179
ASELS	346,75	346,75	347,00	1,31%	339,50	349,50	344,76	8.815.290.658	25.569.679
ASGYO	8,85	8,85	8,86	0,80%	8,70	8,90	8,83	5.927.709	671.413
ASTOR	158,30	158,20	158,30	3,46%	149,00	160,00	154,87	3.486.967.681	22.514.839
ASUZU	35,96	35,88	35,96	1,93%	35,20	36,80	35,79	2.354.631	65.786
ATAGY	6,76	6,61	6,76	0,90%	6,45	6,93	6,61	98.997	14.983
ATAKP	37,14	37,06	37,14	0,38%	35,80	38,12	36,73	12.073.076	328.723
ATATP	204,80	204,50	204,80	-0,34%	201,80	206,10	204,04	36.682.600	179.781
ATATR	3,90	3,89	3,90	6,56%	3,64	3,92	3,80	32.168.630	8.463.637
ATEKS	76,50	76,45	76,50	-1,92%	74,80	78,00	75,74	262.897	3.471
ATLAS	3,98	3,97	3,98	2,58%	3,87	3,99	3,95	608.309	154.120
ATSYH	61,65	60,00	61,65	7,03%	58,65	61,65	59,82	1.213.554	20.287
AVGYO	13,35	13,27	13,35	2,69%	12,70	13,42	13,17	2.073.275	157.451
AVHOL	27,40	27,38	27,40	-0,36%	27,12	27,58	27,34	8.528.286	311.893
AVOD	2,05	2,04	2,05	3,02%	1,97	2,06	2,02	1.830.836	908.629
AVPGY	44,90	44,90	44,96	0,04%	44,62	45,32	44,91	15.918.840	354.483
AVTUR	7,32	7,26	7,32	3,10%	6,83	7,33	7,09	1.147.964	161.980
AYCES	295,50	295,50	296,75	3,87%	279,75	299,00	290,80	4.579.007	15.746
AYDEM	20,64	20,62	20,66	0,19%	20,14	20,74	20,39	20.836.388	1.022.121
AYEN	23,70	23,46	23,68	1,54%	23,20	23,78	23,57	3.656.454	155.145
AYES	7,42	7,42	7,50	3,20%	7,19	7,42	7,22	623.796	86.405
AYGAZ	257,75	257,75	258,00	-0,48%	252,00	260,50	256,08	65.113.564	254.274
AZTEK	2,66	2,66	2,67	-0,37%	2,60	2,68	2,64	2.418.888	915.214
BAGFS	17,10	17,06	17,11	3,32%	16,32	17,13	16,86	3.346.277	198.455
BAHKM	134,70	134,50	134,70	9,25%	119,50	134,70	128,24	75.904.041	591.910
BAKAB	22,94	22,84	22,94	3,99%	21,74	23,16	22,53	3.683.430	163.479
BALAT	54,10	54,10	54,90	-1,73%	53,85	54,10	53,87	430.175	7.986
BALSU	7,53	7,52	7,53	-0,53%	7,44	7,61	7,54	51.390.742	6.814.905
BANVT	109,20	109,20	109,60	0,55%	107,40	110,70	109,56	3.516.416	32.095
BARMA	4,33	4,30	4,37	6,91%	4,05	4,33	4,19	1.730.723	413.573
BASCM	8,35	8,35	8,44	0,60%	8,35	8,35	8,35	335.820	40.218
BASGZ	32,68	32,62	32,68	2,70%	31,34	32,98	32,36	6.541.247	202.139
BAYRK	2,92	2,91	2,92	-1,35%	2,88	3,02	2,92	15.103.547	5.166.947
BEGYO	2,89	2,89	2,90	1,76%	2,78	2,95	2,87	11.647.110	4.055.140
BERA	9,28	9,27	9,28	2,32%	8,94	9,36	9,20	25.336.057	2.755.329
BESLR	9,64	9,64	9,65	1,05%	9,42	9,68	9,60	3.028.687	315.453
BESTE	14,70	14,68	14,72	-1,54%	13,84	15,00	14,52	71.931.144	4.952.705
BETAE	42,12	42,10	42,12	4,99%	39,72	42,58	41,37	199.013.465	4.810.101
BEYAZ	12,65	12,65	12,70	5,59%	11,80	12,88	12,54	3.998.199	318.836
BFREN	90,65	90,50	90,75	1,85%	87,90	91,90	90,29	7.166.111	79.372
BIENY	10,88	10,88	10,89	4,02%	10,40	11,02	10,85	5.977.217	550.771
BIGCH	2,54	2,53	2,55	1,20%	2,47	2,60	2,53	1.939.099	765.663
BIGEN	5,17	5,17	5,18	-0,96%	5,01	5,40	5,21	65.400.142	12.561.337
BIGTK	32,60	32,62	32,66	1,05%	31,00	33,50	32,77	25.432.862	776.162
BIMAS	359,75	359,50	359,75	1,05%	351,75	362,75	357,91	1.688.797.225	4.718.507
BINBN	24,52	24,52	24,58	2,25%	22,62	25,00	23,98	37.702.129	1.572.008
BINHO	3,35	3,34	3,35	2,13%	3,15	3,45	3,33	26.032.408	7.819.871
BIOEN	9,82	9,82	9,83	-1,80%	9,78	10,18	9,87	25.565.115	2.589.544
BIZIM	14,87	14,84	14,88	1,09%	14,50	15,12	14,88	1.357.645	91.264
BJKAS	1,13	1,12	1,13	0,89%	1,10	1,14	1,13	21.500.710	19.119.359
BKRGY	3,75	3,74	3,75	2,46%	3,59	3,80	3,71	14.953.236	4.033.449
BLCYT	1,42	1,41	1,42	5,97%	1,34	1,46	1,40	10.599.347	7.554.695
BLUME	25,94	25,90	25,94	2,13%	24,88	26,46	25,80	39.854.318	1.544.623
BMSCH	8,22	8,18	8,22	3,40%	7,95	8,34	8,17	4.371.662	535.196
BMSTL	31,12	31,12	31,18	8,81%	28,60	31,46	30,86	87.536.345	2.836.799
BNTAS	5,01	5,02	5,04	1,21%	4,93	5,13	5,06	7.957.068	1.571.738
BOBET	13,58	13,57	13,59	2,72%	13,11	13,64	13,49	11.537.137	855.330
BORLS	1,64	1,63	1,64	1,86%	1,58	1,70	1,65	33.067.584	20.080.853
BORSK	4,49	4,48	4,50	1,81%	4,30	4,55	4,46	5.682.393	1.273.106
BOSSA	4,83	4,82	4,83	-3,01%	4,69	4,89	4,80	975.276	203.100
BRISA	67,30	67,40	67,50	0,82%	65,20	67,95	67,07	8.003.802	119.328
BRKO	5,26	5,18	5,26	9,58%	4,74	5,26	5,07	879.238	173.459
BRKSN	4,99	4,96	4,99	1,63%	4,76	5,00	4,96	590.393	119.014
BRKVY	25,74	25,74	-	10,00%	25,74	25,74	25,74	2.383.678	92.606
BRLSM	7,96	7,96	-	9,94%	7,02	7,96	7,71	15.899.666	2.063.252
BRMEN	4,52	4,52	-	9,98%	4,52	4,52	4,52	1.438.282	318.204
BRSAN	667,00	666,50	667,50	0,53%	648,50	669,50	658,51	402.633.915	611.436
BRYAT	1.224,00	1.224,00	1.225,00	1,75%	1.185,00	1.230,00	1.213,48	22.878.861	18.854
BSOKE	4,02	4,02	-	9,84%	3,62	4,02	3,93	92.130.692	23.467.840
BTCIM	1,59	1,58	1,59	9,66%	1,43	1,59	1,53	311.825.266	204.407.920
BUCIM	3,85	3,84	3,86	1,32%	3,73	3,87	3,82	4.672.671	1.222.089
BULGS	4,61	4,60	4,62	5,25%	3,95	4,75	4,36	28.006.763	6.419.254
BURCE	19,18	19,12	19,18	5,44%	18,26	20,00	19,13	101.271.809	5.292.996
BURVA	248,00	247,00	248,00	9,64%	226,20	248,80	241,14	19.640.272	81.447
BVSAN	49,58	49,56	49,62	5,67%	46,00	50,45	49,13	15.912.247	323.864
BYDNR	14,23	14,23	14,35	6,35%	13,30	14,71	14,03	4.809.558	342.858
CANTE	0,92	0,91	0,92	2,22%	0,88	0,92	0,90	86.277.646	95.618.290
CASA	38,72	38,50	38,72	6,78%	38,72	39,00	38,98	1.236.439	31.717
CATES	22,62	22,62	-	9,91%	20,54	22,62	21,99	14.943.546	679.608
CCOLA	75,75	75,70	75,75	0,53%	74,75	76,60	75,81	59.859.738	789.649
CELHA	25,58	25,56	25,60	4,41%	24,32	25,80	25,09	24.640.767	982.023
CEMAS	2,03	2,02	2,03	5,73%	1,92	2,04	2,00	6.791.673	3.398.587
CEMTS	6,15	6,13	6,14	1,65%	5,92	6,18	6,07	4.400.765	725.254
CEMZY	4,32	4,31	4,32	-9,24%	4,29	4,49	4,36	39.276.122	9.006.291
CEOEM	16,27	16,23	16,27	1,69%	15,65	16,55	16,20	8.954.797	552.661
CGCAM	15,22	15,22	15,24	3,54%	14,40	15,44	15,04	13.043.003	867.162
CIMSA	39,98	39,96	39,98	0,86%	39,20	40,04	39,63	78.143.247	1.971.763
CITAS	89,95	89,85	89,95	1,93%	87,50	90,70	89,09	173.645.147	1.949.079
CLEBI	1.189,00	1.189,00	1.190,00	0,93%	1.159,00	1.196,00	1.179,76	11.409.406	9.671
CMBTN	978,00	976,00	979,00	6,30%	920,00	991,00	961,75	15.227.337	15.833
CMENT	219,40	219,20	219,40	2,05%	218,90	219,40	218,93	453.612	2.072
CONSE	1,27	1,27	1,28	0,79%	1,23	1,29	1,27	1.726.870	1.359.808
COSMO	71,45	70,45	71,40	0,78%	68,05	72,30	70,69	1.170.255	16.556
CRDFA	8,15	-	8,15	-9,94%	8,15	8,15	8,15	3.094.498	379.693
CRFSA	125,70	125,60	125,80	0,56%	117,40	128,70	123,46	170.182.126	1.378.400
CUSAN	15,94	15,90	15,98	3,51%	15,06	16,05	15,61	3.060.761	196.056
CVKMD	11,43	11,42	11,43	0,88%	10,88	11,49	11,22	112.299.058	10.008.065
CWENE	14,64	14,62	14,64	0,90%	14,05	14,75	14,47	202.802.221	14.017.802
DAGI	5,94	5,93	5,94	4,58%	5,65	5,98	5,85	6.002.080	1.026.591
DAPGM	1,99	1,98	1,99	2,05%	1,90	2,03	1,98	47.031.723	23.809.211
DARDL	0,92	0,91	0,92	3,37%	0,87	0,92	0,90	4.598.164	5.099.476
DCTTR	3,87	3,87	3,88	0,26%	3,76	3,89	3,82	13.664.122	3.578.903
DENGE	1,19	1,19	1,20	1,71%	1,15	1,21	1,19	3.669.086	3.083.879
DERHL	1,15	1,15	1,16	-0,86%	1,11	1,18	1,15	2.950.005	2.563.857
DERIM	20,12	20,12	20,24	1,87%	19,29	20,64	20,10	2.202.388	109.579
DESA	7,85	7,83	7,85	-0,88%	7,72	7,96	7,87	4.244.442	539.640
DESPC	20,70	20,60	20,70	2,68%	20,10	20,80	20,53	2.097.559	102.172
DEVA	71,50	71,40	71,55	1,13%	69,05	71,60	70,47	7.762.016	110.143
DGATE	43,80	43,66	43,78	-1,93%	43,52	45,14	44,19	16.798.122	380.147
DGGYO	21,62	21,62	21,64	-1,46%	20,44	21,72	21,27	635.556	29.883
DGNMO	4,39	4,38	4,40	-4,57%	4,35	4,58	4,41	17.542.413	3.981.080
DIRIT	16,55	15,70	16,55	9,24%	14,50	16,55	15,24	357.067	23.436
DITAS	5,84	5,83	5,85	1,21%	5,70	6,09	5,87	12.257.513	2.087.731
DMLKTG	6,91	6,90	6,91	-0,14%	6,87	6,91	6,89	13.145.103	1.908.477
DMRGD	6,91	6,90	6,91	-4,16%	6,78	7,21	6,86	162.997.889	23.752.867
DMSAS	5,50	5,50	5,51	-1,79%	5,40	5,65	5,51	3.562.513	646.106
DNISI	3,21	3,20	3,22	0,63%	3,12	3,29	3,21	1.968.365	613.361
DOAS	130,10	130,00	130,10	-3,13%	129,10	137,00	130,98	244.386.262	1.865.902
DOCO	11.812,50	11.802,50	11.820,00	-2,09%	11.685,00	12.065,00	11.789,91	18.887.435	1.602
DOFER	16,71	16,63	16,71	3,28%	16,06	16,94	16,58	2.704.277	163.155
DOFRB	54,00	53,90	54,00	3,05%	51,35	54,80	53,36	57.646.162	1.080.286
DOGUB	23,36	23,36	23,40	5,70%	19,89	24,30	22,10	22.958.532	1.038.911
DOHOL	16,41	16,40	16,42	0,24%	16,09	16,51	16,31	77.533.108	4.754.599
DOKTA	13,28	13,30	13,41	0,91%	13,00	13,52	13,30	533.833	40.142
DSTKF	76,50	-	76,50	-9,95%	76,50	76,50	76,50	801.032	10.471
DUNYH	10,59	10,58	10,59	-0,28%	9,56	10,84	10,30	40.433.589	3.926.372
DURDO	5,95	5,97	5,99	2,06%	5,65	6,10	5,88	9.433.513	1.603.286
DURKN	7,65	7,63	7,66	2,41%	7,37	7,75	7,60	9.879.565	1.299.419
DYOBY	7,94	7,94	7,96	2,32%	7,55	8,06	7,90	4.471.485	566.171
DZGYO	6,70	6,70	6,71	-0,59%	6,64	6,77	6,68	7.140.755	1.068.632
EBEBK	77,50	77,50	77,60	0,45%	76,35	78,25	77,26	6.749.284	87.362
ECILC	45,24	45,22	45,24	1,03%	43,78	45,64	44,80	71.599.055	1.598.264
ECOGR	19,32	19,32	19,35	-6,58%	19,16	21,00	19,64	34.486.494	1.755.660
ECZYT	145,60	145,50	145,70	-0,14%	142,00	148,00	145,12	27.369.989	188.600
EDATA	2,75	2,74	2,75	7,00%	2,56	2,80	2,72	24.153.954	8.886.740
EDIP	22,30	22,18	22,28	4,21%	21,20	22,30	21,87	7.554.012	345.445
EFOR	12,31	12,31	12,32	-0,57%	11,86	12,87	12,31	190.838.789	15.497.483
EGEEN	3.912,50	3.907,50	3.915,00	5,60%	3.680,00	3.947,50	3.863,75	63.021.600	16.311
EGEGY	14,48	14,49	14,53	-0,41%	13,96	14,68	14,30	16.451.861	1.150.274
EGEPO	4,11	4,10	-	9,89%	3,73	4,11	3,97	10.352.984	2.605.544
EGGUB	83,20	83,05	83,20	5,52%	77,60	84,05	81,81	25.879.860	316.348
EGPRO	27,90	27,90	27,98	1,82%	26,86	28,36	27,86	7.297.519	261.945
EGSER	1,95	1,93	1,95	2,09%	1,88	1,95	1,92	532.592	277.169
EKDMR	22,20	22,16	22,20	5,82%	20,76	22,40	21,74	32.817.696	1.509.565
EKGYO	16,70	16,69	16,70	-0,42%	16,37	16,80	16,60	741.993.206	44.701.215
EKIM	14,35	14,33	14,35	2,35%	13,82	14,56	14,27	31.087.385	2.178.242
EKIZ	33,58	33,58	33,62	0,84%	33,30	33,58	33,52	94.088	2.807
EKOS	2,37	2,37	2,38	0,85%	2,32	2,42	2,38	8.726.771	3.662.192
EKSUN	3,36	3,34	3,36	1,51%	3,24	3,38	3,32	2.070.725	623.926
ELITE	16,59	16,59	16,64	3,36%	15,71	16,87	16,37	6.132.218	374.701
EMKEL	5,01	5,01	5,03	-9,07%	4,96	5,30	5,06	125.780.640	24.856.428
EMNIS	130,00	130,00	131,00	0,00%	130,00	135,00	133,02	291.170	2.189
EMPAE	34,86	34,86	34,92	0,69%	33,58	35,44	34,81	71.129.833	2.043.504
ENDAE	9,25	9,25	9,27	0,98%	8,95	9,36	9,17	5.097.396	555.902
ENERY	13,79	13,79	13,80	1,03%	13,51	13,84	13,67	231.807.808	16.952.520
ENJSA	112,90	112,80	112,90	1,62%	109,10	113,80	111,13	291.655.720	2.624.499
ENKAI	80,40	80,35	80,40	0,44%	78,65	80,40	79,43	277.529.203	3.494.219
ENPRA	45,10	45,00	45,10	10,00%	41,00	45,10	44,56	1.570.521	35.245
ENSRI	2,16	2,15	2,16	7,46%	2,00	2,21	2,14	9.963.443	4.659.588
ENTRA	4,42	4,41	4,42	0,68%	4,39	4,44	4,42	11.419.219	2.586.017
EPLAS	4,62	4,61	4,62	3,36%	4,43	4,68	4,59	3.037.847	662.144
ERBOS	93,15	93,20	93,40	1,80%	89,80	94,95	92,61	2.865.025	30.936
ERCB	29,40	29,38	29,40	2,23%	28,62	29,60	29,18	5.680.286	194.678
EREGL	30,56	30,56	30,58	1,80%	29,82	30,62	30,25	1.377.044.590	45.521.666
ERSU	15,00	14,99	15,00	-4,64%	14,89	15,53	15,07	2.333.330	154.877
ESCAR	7,51	7,51	-	9,96%	6,18	7,51	6,89	14.336.025	2.080.361
ESCOM	3,45	3,44	3,45	4,23%	3,26	3,49	3,40	25.070.496	7.363.946
ESEN	1,84	1,84	1,85	2,79%	1,76	1,87	1,83	10.703.417	5.866.316
ETILR	6,30	6,30	6,31	2,27%	6,06	6,50	6,31	31.380.112	4.970.877
ETYAT	9,23	9,03	9,23	-1,28%	8,42	9,37	8,81	5.542.992	629.200
EUHOL	7,47	7,40	7,47	5,51%	7,47	7,59	7,59	6.409.309	844.724
EUKYO	6,80	6,74	6,80	-4,36%	6,40	6,98	6,53	2.837.908	434.476
EUPWR	40,04	40,00	40,04	2,67%	38,56	41,18	39,99	280.474.591	7.013.129
EUREN	2,24	2,24	2,25	2,28%	2,17	2,27	2,24	17.999.867	8.054.394
EUYO	2,92	2,88	2,92	1,04%	2,75	3,07	2,90	1.106.084	381.846
EYGYO	1,72	1,72	1,73	1,18%	1,69	1,73	1,72	2.331.727	1.357.564
FADE	9,49	9,47	9,49	1,50%	9,20	9,71	9,44	2.698.185	285.926
FENER	1,93	1,92	1,93	0,00%	1,91	1,94	1,93	47.297.049	24.562.256
FLAP	8,78	8,78	8,79	1,97%	8,46	9,00	8,79	5.826.781	663.048
FMIZP	199,90	199,80	200,00	2,25%	194,20	204,50	199,77	8.787.945	43.990
FONET	3,52	3,52	3,53	1,44%	3,44	3,56	3,51	8.762.071	2.498.036
FORMT	0,82	0,82	0,83	2,50%	0,80	0,84	0,82	4.640.320	5.639.638
FORTE	72,85	72,85	72,95	2,25%	69,10	73,60	72,18	17.585.826	243.632
FRIGO	1,90	1,90	1,91	2,15%	1,84	1,93	1,89	15.927.021	8.430.309
FRMPL	17,34	17,34	17,38	2,85%	16,50	17,55	17,16	12.398.160	722.699
FROTO	66,30	66,25	66,30	-0,75%	65,40	67,05	66,34	396.613.840	5.978.163
FZLGY	4,51	4,51	4,52	1,35%	4,40	4,57	4,49	10.165.728	2.263.704
GARAN	126,80	126,70	126,80	-1,93%	125,00	128,60	126,30	1.798.345.485	14.238.229
GARFA	21,10	21,10	21,12	0,67%	20,60	21,30	20,93	5.519.045	263.742
GATEG	97,20	-	97,20	-10,00%	97,20	105,90	97,96	1.210.699	12.359
GEDIK	5,20	5,19	5,20	6,12%	4,79	5,22	5,06	22.160.950	4.382.301
GEDZA	17,36	17,35	17,42	2,72%	16,34	17,58	17,19	1.947.223	113.300
GENIL	3,62	3,62	3,63	8,71%	3,25	3,66	3,53	192.370.599	54.534.107
GENKM	5,98	5,97	5,99	3,82%	5,70	6,03	5,90	9.633.267	1.631.705
GENTS	3,23	3,22	3,24	1,57%	3,13	3,26	3,22	3.795.770	1.180.594
GEREL	21,68	21,68	21,72	1,78%	20,94	22,06	21,55	66.541.210	3.087.137
GESAN	32,60	32,56	32,60	4,55%	30,80	32,90	32,04	99.521.296	3.106.444
GIPTA	20,28	20,24	20,28	6,79%	18,62	20,28	19,56	20.684.219	1.057.455
GLBMD	6,40	6,37	6,40	7,93%	5,80	6,50	6,08	2.181.160	358.769
GLCVY	30,60	30,60	30,68	1,93%	29,62	30,76	30,36	4.653.182	153.280
GLRMK	109,20	109,10	109,20	2,34%	104,30	110,50	107,79	157.067.735	1.457.186
GLRYH	1,24	1,24	1,25	3,33%	1,19	1,25	1,23	2.336.296	1.899.423
GLYHO	16,08	16,08	16,09	0,19%	15,69	16,19	15,95	29.768.110	1.866.460
GMTAS	51,85	51,85	51,95	-2,17%	51,40	53,70	52,08	78.658.489	1.510.377
GOKNR	12,62	12,61	12,63	2,10%	12,14	12,69	12,46	13.717.721	1.101.128
GOLDA	5,49	5,49	5,51	3,58%	5,18	5,55	5,44	8.654.810	1.590.409
GOLTS	212,80	212,40	212,90	2,50%	202,80	213,80	209,10	9.622.654	46.020
GOODY	1,91	1,90	1,91	0,53%	1,87	1,92	1,90	2.729.341	1.434.779
GOZDE	15,52	15,51	15,52	0,52%	15,35	15,60	15,44	14.579.889	944.491
GRNYO	6,63	6,60	6,63	4,74%	6,26	6,90	6,47	796.319	123.130
GRSEL	246,50	246,20	246,50	2,49%	238,50	248,10	243,67	12.239.904	50.232
GRTHO	63,60	63,50	63,60	-0,24%	58,30	64,65	62,75	57.282.460	912.927
GSDDE	10,20	10,20	10,22	-0,68%	9,96	10,32	10,17	8.775.992	862.833
GSDHO	3,79	3,79	3,80	1,34%	3,68	3,82	3,75	6.476.737	1.728.905
GSRAY	0,71	0,70	0,71	2,90%	0,68	0,71	0,70	31.636.443	45.310.844
GUBRF	271,00	270,75	271,00	-1,54%	263,00	273,00	267,75	689.791.638	2.576.283
GUNDG	57,90	-	57,90	-9,95%	57,90	57,90	57,90	983.026	16.978
GWIND	16,81	16,82	16,84	1,69%	16,31	16,89	16,68	18.284.447	1.095.993
GZNMI	16,13	16,13	-	9,95%	14,67	16,13	15,71	13.109.019	834.281
HALKB	39,66	39,66	39,68	-2,22%	39,14	40,54	39,49	341.855.396	8.656.164
HATEK	6,00	5,96	5,99	1,18%	5,69	6,05	5,85	731.010	124.967
HATSN	21,52	21,50	21,54	4,06%	19,83	22,00	21,02	69.928.807	3.327.179
HDFGS	0,99	0,98	0,99	4,21%	0,95	1,00	0,98	23.798.478	24.267.149
HEDEF	6,96	-	6,96	-9,96%	6,96	7,37	6,97	124.409.406	17.854.299
HEKTS	1,70	1,69	1,70	0,00%	1,67	1,72	1,69	126.056.382	74.409.055
HKTM	10,36	10,32	10,36	1,07%	10,15	10,48	10,36	6.057.395	584.863
HLGYO	3,50	3,49	3,50	0,29%	3,40	3,51	3,46	34.250.077	9.896.036
HOROZ	34,38	34,34	34,40	4,06%	31,48	34,98	33,99	15.148.565	445.726
HRKET	7,26	7,24	7,26	4,76%	6,93	7,45	7,15	141.607.546	19.802.807
HTTBT	29,46	29,36	29,46	1,24%	28,92	29,78	29,31	3.667.988	125.149
HUBVC	2,09	2,08	2,09	2,96%	1,96	2,10	2,04	1.247.905	612.813
HUNER	3,65	3,64	3,65	0,83%	3,50	3,72	3,62	43.909.668	12.131.635
HURGZ	3,41	3,40	3,41	1,79%	3,31	3,52	3,43	3.560.898	1.039.702
ICBCT	12,34	12,33	12,34	-0,88%	11,99	12,59	12,26	4.053.355	330.687
ICUGS	1,01	1,00	1,01	3,06%	0,95	1,01	0,99	16.219.313	16.434.344
IDGYO	1,41	1,40	1,41	4,44%	1,33	1,41	1,38	1.247.606	905.109
IEYHO	6,48	-	6,48	-10,00%	6,48	6,48	6,48	225.141	34.744
IHAAS	10,45	10,45	10,47	2,85%	9,88	10,66	10,31	7.670.136	743.982
IHEVA	1,37	1,36	1,37	0,74%	1,32	1,38	1,35	635.824	471.557
IHGZT	0,74	0,74	0,75	1,37%	0,72	0,75	0,74	1.343.982	1.823.384
IHLAS	0,69	0,68	0,69	1,47%	0,66	0,69	0,68	12.853.673	18.982.356
IHLGM	0,91	0,90	0,91	2,25%	0,87	0,91	0,89	4.045.866	4.535.821
IHYAY	0,76	0,75	0,76	4,11%	0,70	0,76	0,72	1.149.152	1.591.546
IMASM	1,28	1,27	1,28	4,92%	1,21	1,29	1,26	2.964.586	2.354.725
INDES	10,24	10,22	10,24	0,49%	9,93	10,38	10,14	20.109.299	1.982.803
INFO	0,58	0,57	0,58	7,41%	0,49	0,59	0,54	253.450.258	467.742.559
INGRM	187,20	187,20	187,90	3,48%	183,00	194,20	189,13	7.537.677	39.855
INTEK	158,20	158,10	158,20	1,35%	158,10	158,20	158,18	301.963	1.909
INTEM	160,00	159,30	160,00	2,56%	153,20	162,00	157,75	10.599.350	67.193
INTET	40,82	40,82	40,88	5,31%	38,20	41,14	39,75	90.096.271	2.266.324
INVEO	3,79	3,78	3,79	4,70%	3,60	3,82	3,73	5.085.563	1.363.318
INVES	651,00	650,50	655,00	0,15%	650,00	661,50	654,28	4.993.467	7.632
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,10	55,50	57,10	9,81%	53,75	57,10	55,81	1.417.053	25.392
ISBTR	372.000,00	371.500,00	388.000,00	-2,07%	370.770,00	372.000,00	371.442,50	1.485.770	4
ISCTR	12,08	12,08	12,09	-1,95%	11,99	12,29	12,08	2.327.076.553	192.599.334
ISDMR	50,05	50,00	50,10	1,11%	48,72	50,60	49,83	28.941.845	580.855
ISFIN	15,46	15,47	15,50	0,06%	15,15	15,59	15,43	5.413.625	350.867
ISGSY	10,67	10,66	10,68	-1,30%	10,65	10,92	10,80	16.377.264	1.517.174
ISGYO	17,63	17,63	17,67	-0,40%	17,55	17,80	17,65	9.659.930	547.232
ISKPL	2,21	-	2,21	-9,80%	2,21	2,58	2,29	190.270.391	83.200.276
ISKUR	0,00	-	4.125.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,74	25,72	25,74	0,86%	25,14	25,82	25,55	37.109.432	1.452.495
ISSEN	4,52	4,49	4,52	5,85%	4,27	4,56	4,45	1.472.217	330.769
ISVEA	13,21	13,21	13,23	-1,42%	12,91	13,77	13,23	99.087.253	7.488.495
ISYAT	5,28	5,28	5,29	0,38%	5,23	5,31	5,27	721.974	136.945
IZENR	3,25	3,25	3,26	2,20%	3,14	3,28	3,21	18.454.718	5.752.056
IZFAS	16,05	16,03	16,05	6,43%	15,02	16,58	16,15	152.456.218	9.439.455
IZINV	21,64	21,60	21,80	2,95%	20,80	22,10	21,60	1.419.970	65.747
IZMDC	6,13	6,13	6,14	2,00%	5,93	6,20	6,10	14.306.636	2.346.576
JANTS	10,25	10,23	10,25	1,18%	9,98	10,32	10,18	9.044.998	888.283
KAPLM	98,10	97,95	98,05	6,05%	91,85	100,00	96,44	22.404.237	232.319
KARCL	26,90	26,86	26,90	0,07%	25,32	28,62	26,39	209.737.206	7.946.955
KAREL	4,40	4,39	4,41	3,77%	4,21	4,47	4,36	6.436.406	1.477.450
KARSN	6,96	6,96	6,97	7,08%	6,42	7,09	6,84	73.741.069	10.777.429
KARTN	116,50	116,50	117,00	1,39%	112,60	117,40	115,13	80.687.350	700.819
KATMR	1,08	1,08	1,09	3,85%	1,02	1,09	1,07	31.636.075	29.566.362
KAYSE	2,34	2,34	2,35	2,18%	2,25	2,35	2,31	3.173.322	1.375.581
KBORU	9,20	9,19	9,20	4,90%	8,62	9,48	9,06	126.005.377	13.902.903
KCAER	9,24	9,23	9,24	7,07%	8,85	9,38	9,15	112.580.329	12.309.399
KCHOL	194,20	194,20	194,30	-0,77%	191,40	195,00	193,14	2.642.705.701	13.682.354
KENT	253,00	252,00	253,00	-0,78%	252,00	253,00	252,11	266.989	1.059
KERVN	5,68	5,65	5,68	-5,33%	5,68	5,70	5,70	945.320	165.970
KFEIN	4,85	4,84	4,86	2,11%	4,73	4,89	4,83	2.867.736	593.393
KGYO	7,12	7,11	7,12	1,71%	6,80	7,25	7,07	39.905.493	5.643.386
KIMMR	10,15	10,11	10,15	4,42%	9,57	10,49	10,12	24.545.825	2.425.373
KLGYO	3,50	3,50	3,51	1,45%	3,41	3,54	3,47	6.896.235	1.985.689
KLKIM	18,12	18,08	18,13	1,00%	17,79	18,25	18,09	7.405.023	409.425
KLMSN	16,50	16,50	16,54	1,48%	15,82	16,70	16,50	2.466.244	149.457
KLNMA	6,70	6,65	6,70	3,72%	6,50	6,70	6,61	1.268.744	192.035
KLRHO	8,99	8,98	8,99	2,86%	8,51	9,05	8,84	49.770.795	5.633.516
KLSER	13,02	13,02	13,03	7,25%	12,03	13,35	12,82	9.916.191	773.391
KLSYN	14,24	14,24	14,25	-1,11%	14,13	14,45	14,24	2.910.690	204.371
KLYPV	47,82	47,80	47,82	-0,38%	47,22	48,12	47,83	16.552.919	346.051
KMPUR	11,20	11,19	11,22	3,61%	10,55	11,32	11,03	3.600.474	326.393
KNFRT	6,62	6,58	6,62	5,92%	6,14	6,75	6,45	6.214.399	963.943
KOCMT	2,32	2,32	2,33	2,65%	2,21	2,37	2,29	45.538.676	19.874.705
KONKA	6,43	6,43	6,46	2,39%	6,07	6,55	6,38	1.511.938	236.992
KONTR	2,21	2,21	-	9,95%	2,21	2,21	2,21	5.933.804	2.684.979
KONYA	2.860,00	2.857,50	2.865,00	3,53%	2.732,50	2.892,50	2.847,78	10.200.733	3.582
KOPOL	2,59	2,58	2,59	1,57%	2,51	2,64	2,58	9.822.865	3.808.844
KORDS	2,37	2,37	2,38	0,00%	2,31	2,43	2,37	35.079.089	14.804.722
KOTON	8,04	8,02	8,04	3,21%	7,74	8,13	7,97	5.814.859	730.060
KPEKS	37,54	37,50	37,54	2,85%	35,96	37,90	37,15	27.577.732	742.441
KRDMA	33,66	33,62	33,66	1,51%	32,84	33,70	33,33	32.633.836	979.104
KRDMB	51,15	51,05	51,15	1,89%	49,50	51,35	50,32	73.705.030	1.464.616
KRDMD	38,50	38,48	38,52	1,53%	37,46	38,66	38,02	499.753.652	13.143.635
KRGYO	3,42	3,41	3,42	0,00%	3,33	3,43	3,38	19.309.956	5.719.410
KRONT	16,05	16,05	16,12	1,13%	15,62	16,32	15,97	5.283.455	330.874
KRPLS	8,53	8,53	-	9,92%	7,55	8,53	8,20	15.015.117	1.831.882
KRSTL	6,75	6,75	6,78	2,58%	6,50	6,79	6,65	13.179.417	1.981.517
KRTEK	4,36	4,36	4,38	-1,58%	4,28	4,42	4,39	967.815	220.717
KRVGD	2,08	2,07	2,08	1,46%	2,02	2,08	2,05	2.403.012	1.170.396
KSTUR	1.439,00	1.421,00	1.439,00	-4,00%	1.390,00	1.460,00	1.435,96	294.372	205
KTLEV	3,51	3,51	3,52	5,41%	3,25	3,54	3,43	757.014.180	220.806.427
KTSKR	47,62	47,54	47,74	2,90%	45,86	48,02	47,19	3.355.500	71.112
KUTPO	56,95	57,10	57,30	1,06%	55,50	58,00	57,23	3.207.062	56.043
KUVVA	72,45	72,50	72,95	-0,41%	70,80	73,75	72,60	2.077.398	28.613
KUYAS	8,94	8,94	8,96	-2,83%	8,78	9,27	9,05	65.274.060	7.211.918
KZBGY	1,04	1,04	1,05	1,96%	1,02	1,06	1,04	8.538.719	8.187.602
KZGYO	15,16	15,14	15,16	1,34%	14,91	15,29	15,16	4.957.298	327.058
LIDER	6,18	6,17	6,19	-8,85%	6,11	6,45	6,25	196.895.679	31.510.838
LIDFA	1,74	1,73	1,74	1,75%	1,68	1,74	1,72	7.841.315	4.568.282
LILAK	17,55	17,53	17,55	2,21%	16,96	18,55	17,83	147.314.305	8.261.962
LINK	2,52	2,51	2,52	2,02%	2,41	2,56	2,51	17.687.128	7.047.995
LKMNH	10,17	10,16	10,18	1,70%	9,84	10,21	10,11	2.901.313	287.126
LMKDC	20,08	20,04	20,08	4,58%	19,03	20,12	19,75	28.171.665	1.426.744
LOGO	116,90	116,90	117,10	2,54%	111,30	117,60	114,90	17.689.987	153.957
LRSHO	1,46	1,45	1,46	2,10%	1,42	1,48	1,46	4.906.321	3.364.143
LUKSK	44,48	44,44	44,50	1,97%	43,06	45,00	44,21	1.867.950	42.252
LXGYO	5,31	5,29	5,31	3,91%	5,03	5,37	5,25	6.278.469	1.196.882
LYDHO	15,45	15,44	15,47	-7,43%	15,03	16,38	15,46	43.602.236	2.820.981
LYDYE	1.665,00	-	1.665,00	-9,95%	1.665,00	1.665,00	1.665,00	682.650	410
MAALT	665,00	663,50	665,00	2,62%	643,00	672,00	661,65	11.474.314	17.342
MACKO	24,18	24,12	24,20	1,26%	23,48	24,20	23,97	4.779.550	199.382
MAGEN	4,26	4,25	4,26	2,65%	4,02	4,32	4,19	47.477.771	11.334.384
MAKIM	11,85	11,83	11,85	0,34%	11,49	11,93	11,81	2.517.676	213.163
MAKTK	5,00	4,98	5,01	3,52%	4,80	5,07	4,96	2.745.905	553.969
MANAS	1,73	1,72	1,73	1,76%	1,58	1,77	1,68	36.645.422	21.846.843
MARBL	7,20	7,18	7,20	1,55%	7,01	7,30	7,21	865.738	120.003
MARMR	1,06	1,06	1,07	1,92%	1,03	1,07	1,05	14.715.799	13.994.871
MARTI	1,21	1,20	1,21	0,83%	1,17	1,23	1,21	38.666.706	31.952.037
MASFN	34,78	34,74	34,82	0,17%	32,90	35,08	34,16	95.693.208	2.801.328
MAVI	34,76	34,72	34,76	1,22%	33,88	34,86	34,42	83.922.730	2.438.107
MCARD	122,00	121,80	121,90	-1,37%	119,50	130,70	125,25	451.837.337	3.607.641
MEDTR	17,60	17,53	17,67	-1,46%	17,12	18,57	17,70	3.703.952	209.293
MEGAP	0,93	0,92	0,93	0,00%	0,90	0,93	0,93	293.038	316.386
MEGMT	3,18	3,17	3,18	4,95%	2,94	3,20	3,09	71.744.511	23.254.830
MEKAG	1,46	1,45	1,46	2,82%	1,39	1,48	1,45	3.761.976	2.597.063
MEPET	13,86	13,77	13,86	1,32%	13,30	14,06	13,66	1.011.533	74.055
MERCN	2,85	2,84	2,85	4,01%	2,61	2,88	2,81	12.857.174	4.571.456
MERIT	12,30	12,28	12,31	3,89%	11,60	12,34	12,02	19.680.267	1.637.020
MERKO	0,85	0,85	0,86	1,19%	0,83	0,87	0,85	5.004.130	5.902.530
METEN	20,66	20,66	20,70	0,78%	20,02	20,72	20,36	51.061.702	2.508.033
METRO	6,91	6,89	6,91	-1,99%	6,74	7,05	6,85	20.522.132	2.995.332
MEYSU	7,12	7,12	7,14	4,25%	6,68	7,24	7,04	29.044.050	4.124.742
MGROS	432,75	432,75	433,00	1,11%	423,50	435,75	431,44	369.013.146	855.301
MHRGY	1,64	1,63	1,64	8,61%	1,58	1,66	1,62	6.390.419	3.953.125
MIATK	23,18	23,18	23,20	0,78%	22,86	23,44	23,19	128.221.074	5.529.364
MMCAS	9,00	8,97	9,00	2,27%	9,00	9,10	9,05	429.683	47.488
MNDRS	9,29	9,29	9,31	1,75%	8,89	9,34	9,19	5.454.304	593.758
MNDTR	3,39	3,39	3,41	0,59%	3,30	3,43	3,39	946.057	279.013
MOBTL	8,18	8,16	8,19	1,24%	7,75	8,22	8,09	5.049.009	624.434
MOGAN	7,56	7,55	7,57	1,48%	7,39	7,59	7,49	15.217.646	2.031.311
MOPAS	14,12	14,12	14,14	0,50%	13,75	14,39	14,16	14.048.502	991.874
MPARK	385,75	385,25	385,75	1,65%	373,50	387,00	379,85	61.726.708	162.502
MRGYO	1,04	1,04	1,05	0,97%	1,01	1,07	1,04	26.075.791	25.002.632
MRSHL	1.062,00	1.062,00	1.069,00	3,31%	1.020,00	1.120,00	1.067,45	22.445.171	21.027
MSGYO	4,01	3,99	4,01	2,04%	3,90	4,11	4,03	2.255.177	560.205
MTRKS	13,92	13,92	13,95	2,96%	13,36	14,19	13,95	7.126.360	510.785
MTRYO	7,52	7,52	7,58	2,45%	7,17	7,77	7,35	506.540	68.932
MZHLD	3,50	3,50	3,51	1,16%	3,36	3,51	3,44	327.608	95.320
NATEN	2,73	2,73	2,74	4,20%	2,57	2,76	2,69	9.098.337	3.384.838
NETAS	63,45	63,30	63,50	2,01%	61,50	64,40	62,70	6.510.538	103.837
NETCD	93,55	93,50	93,60	8,28%	85,30	94,30	91,16	319.317.596	3.502.816
NETGL	8,71	8,70	8,71	3,08%	8,36	8,86	8,64	27.121.301	3.137.813
NIBAS	2,12	2,11	2,12	1,92%	2,05	2,18	2,12	15.422.486	7.269.765
NTGAZ	9,54	9,52	9,54	0,42%	9,41	9,60	9,53	7.589.331	796.669
NTHOL	36,18	36,14	36,18	3,14%	34,76	36,20	35,41	21.982.616	620.851
NUGYO	5,56	5,52	5,55	2,39%	5,21	5,59	5,46	1.355.795	248.194
NUHCM	167,20	166,60	167,30	0,66%	162,00	170,50	166,98	10.396.842	62.264
OBAMS	3,52	3,52	3,53	1,44%	3,44	3,54	3,51	15.280.721	4.358.304
OBASE	17,25	17,23	17,28	6,48%	15,94	17,48	16,66	2.656.033	159.414
ODAS	4,36	4,35	4,36	2,11%	4,22	4,38	4,31	58.875.529	13.647.478
ODINE	55,95	55,95	56,00	-1,32%	51,05	58,00	55,29	324.939.594	5.877.143
OFSYM	40,34	40,28	40,34	5,00%	38,00	40,80	39,88	6.846.739	171.689
ONCSM	84,50	84,45	84,55	4,19%	80,50	84,60	82,43	31.219.292	378.735
ONRYT	7,37	7,35	7,38	3,51%	6,98	7,47	7,24	5.368.909	741.625
ORCAY	1,53	1,51	1,53	0,66%	1,40	1,54	1,49	1.961.047	1.320.060
ORGE	17,85	17,85	17,86	-2,08%	17,67	18,04	17,82	40.216.800	2.257.100
ORMA	122,10	122,10	122,20	1,33%	121,00	122,10	122,01	207.417	1.700
ORZAX	56,95	56,85	56,95	0,44%	55,20	57,75	56,38	52.047.028	923.145
OSMEN	4,19	4,17	4,19	0,72%	4,03	4,25	4,17	4.693.446	1.125.219
OSTIM	0,97	0,96	0,97	0,00%	0,94	0,98	0,97	6.507.180	6.727.783
OTKAR	303,75	303,50	303,75	-0,08%	297,50	306,25	301,56	37.173.497	123.272
OTTO	86,70	86,65	86,90	0,41%	85,00	88,60	86,94	10.740.613	123.540
OYAKC	18,56	18,56	18,57	0,22%	18,20	18,58	18,43	46.935.381	2.546.618
OYAYO	23,40	23,40	23,44	1,74%	22,10	23,50	23,24	326.230	14.035
OYLUM	5,45	5,43	5,45	0,93%	4,86	5,45	5,21	568.110	109.038
OYYAT	21,10	21,04	21,16	3,23%	20,22	21,22	20,59	4.683.696	227.516
OZATD	140,00	-	140,00	-9,97%	140,00	140,00	140,00	81.620	583
OZGYO	1,35	1,35	-	9,76%	1,23	1,35	1,31	12.553.074	9.558.798
OZKGY	11,35	11,35	11,36	0,89%	11,08	11,40	11,24	16.259.752	1.446.485
OZRDN	7,99	7,87	7,97	2,57%	7,71	8,11	7,89	613.505	77.798
OZSUB	27,40	27,32	27,40	4,34%	25,74	27,54	26,73	11.359.428	424.997
OZYSR	11,58	11,58	11,59	-2,69%	11,55	11,89	11,67	7.350.297	629.642
PAGYO	109,90	109,50	109,90	-0,09%	108,30	111,00	109,72	6.492.748	59.174
PAHOL	0,68	0,67	0,68	4,62%	0,63	0,68	0,66	64.789.140	98.715.795
PAMEL	36,52	36,52	36,68	5,43%	33,40	37,90	36,43	4.278.817	117.454
PAPIL	5,27	5,26	5,28	3,94%	5,06	5,34	5,24	13.172.910	2.512.719
PARSN	47,78	47,68	47,78	2,01%	46,80	48,28	47,66	6.594.574	138.359
PASEU	23,08	23,06	23,08	0,96%	21,28	23,40	22,68	163.212.219	7.197.692
PATEK	6,74	6,72	6,74	1,35%	6,18	6,94	6,64	134.624.584	20.280.052
PCILT	29,22	29,10	29,22	1,04%	28,48	29,58	29,03	5.550.337	191.189
PEKGY	0,71	0,70	0,71	1,43%	0,66	0,72	0,69	66.757.245	96.449.368
PENGD	6,41	6,40	6,43	0,94%	6,22	6,47	6,39	2.900.688	454.045
PENTA	7,90	7,89	7,90	4,08%	7,53	8,08	7,87	6.938.229	882.036
PETKM	17,18	17,17	17,18	4,06%	16,17	17,19	16,71	447.309.019	26.768.522
PETUN	8,84	8,83	8,84	1,03%	8,64	8,94	8,84	4.761.665	538.602
PGSUS	125,70	125,60	125,70	2,86%	120,20	125,80	123,50	552.280.124	4.472.068
PINSU	7,10	7,05	7,09	2,60%	6,80	7,18	7,02	3.265.057	465.343
PKART	67,30	67,30	67,50	6,66%	62,80	68,95	66,56	17.771.915	267.021
PKENT	100,10	100,00	100,30	6,15%	92,60	102,50	99,36	19.863.523	199.907
PLTUR	13,70	13,66	13,71	4,34%	13,05	14,01	13,50	4.600.982	340.822
PNLSN	24,60	24,64	24,78	1,65%	23,82	25,14	24,68	4.543.841	184.118
PNSUT	8,78	8,77	8,78	1,04%	8,63	8,90	8,77	5.006.186	570.731
POLHO	13,87	13,81	13,87	1,09%	13,50	14,16	13,91	5.894.335	423.864
POLTK	2.384,00	2.385,00	2.389,00	2,54%	2.264,00	2.460,00	2.376,06	7.235.097	3.045
PRDGS	3,35	3,33	3,35	3,40%	3,14	3,38	3,28	6.071.500	1.848.561
PRKAB	16,98	16,97	17,00	1,13%	16,52	17,19	16,91	8.387.399	495.877
PRKME	10,96	10,93	10,97	5,18%	10,31	11,16	10,78	7.101.559	658.818
PRZMA	7,48	7,47	7,48	6,70%	6,65	7,71	7,37	109.909.451	14.913.446
PSDTC	56,00	55,85	56,00	3,90%	54,00	57,40	56,01	6.366.574	113.660
PSGYO	1,12	1,11	1,12	8,74%	1,02	1,12	1,08	29.841.499	27.661.221
QNBFK	39,16	38,92	39,16	5,95%	37,90	39,20	38,49	1.123.998	29.206
QNBTR	153,00	153,00	-	9,99%	153,00	153,00	153,00	4.793.796	31.332
QUAGR	1,34	1,33	1,34	6,35%	1,24	1,35	1,31	42.672.987	32.483.336
QUICK	40,00	39,94	40,00	1,73%	38,20	40,54	39,76	24.126.313	606.853
RALYH	8,46	-	8,46	-10,00%	8,46	8,46	8,46	355.768	42.053
RAYSG	95,05	95,10	95,45	3,20%	90,00	97,15	94,66	5.513.246	58.245
REEDR	2,62	2,61	2,62	-1,13%	2,56	2,69	2,62	20.266.309	7.741.455
RGYAS	168,70	168,70	168,90	0,60%	165,10	171,80	169,08	58.388.147	345.330
RNPOL	1,55	1,54	1,55	0,00%	1,52	1,57	1,54	1.202.120	780.307
RODRG	9,87	9,66	9,87	2,81%	9,51	10,00	9,72	579.393	59.605
RTALB	1,90	1,89	1,90	2,15%	1,84	1,92	1,89	14.610.151	7.748.938
RUBNS	12,39	12,35	12,39	4,12%	11,88	12,60	12,35	22.386.325	1.812.488
RUZYE	3,14	3,13	3,14	3,29%	3,00	3,21	3,13	6.821.522	2.177.081
RYGYO	51,65	51,60	51,70	3,20%	49,80	52,10	51,16	52.439.359	1.025.023
RYSAS	27,32	27,30	27,32	7,22%	25,40	27,42	26,54	224.863.455	8.473.830
SAFKR	13,79	13,74	13,79	5,35%	12,60	13,79	13,39	17.059.008	1.274.452
SAHOL	82,30	82,30	82,35	-0,84%	80,60	82,80	81,86	775.363.421	9.472.443
SAMAT	3,02	3,02	3,03	1,68%	2,88	3,08	2,97	1.092.069	368.285
SANEL	29,20	29,20	29,22	-1,42%	27,58	30,24	28,23	6.999.389	247.906
SANFM	3,31	3,30	3,31	-1,19%	3,19	3,42	3,32	7.265.968	2.189.157
SANKO	20,12	20,18	20,22	0,10%	20,10	20,64	20,32	5.345.567	263.062
SARAE	28,18	28,16	28,20	5,54%	26,28	28,50	27,62	129.740.186	4.697.783
SARKY	17,21	17,20	17,22	4,24%	16,68	17,86	17,30	99.973.011	5.778.486
SASA	1,50	1,49	1,50	1,35%	1,45	1,52	1,49	833.570.833	559.939.030
SAYAS	30,44	30,36	30,44	3,33%	28,96	30,82	29,94	11.696.694	390.725
SDTTR	11,57	11,55	11,57	2,94%	11,00	11,69	11,47	18.329.278	1.598.296
SEGMN	11,87	11,85	11,87	9,10%	10,76	11,96	11,64	26.785.916	2.301.668
SEGYO	2,24	2,24	-	9,80%	2,00	2,24	2,17	12.492.360	5.745.148
SEKFK	2,57	2,56	2,57	5,76%	2,37	2,67	2,54	6.195.375	2.438.205
SEKUR	2,72	2,71	2,72	-3,89%	2,55	2,81	2,65	3.816.907	1.442.238
SELEC	65,05	64,95	65,05	4,25%	62,05	65,15	63,60	60.876.654	957.208
SELVA	0,88	0,87	0,88	3,53%	0,85	0,88	0,86	4.625.237	5.351.044
SERNT	4,71	4,69	4,71	0,86%	4,60	4,74	4,68	1.997.305	426.608
SEYKM	2,45	2,45	2,49	3,38%	2,37	2,55	2,45	1.058.961	432.073
SILVR	1,32	1,31	1,32	0,76%	1,25	1,34	1,31	376.318	288.348
SISE	34,02	34,02	34,04	1,80%	32,96	34,10	33,67	707.014.873	20.995.787
SKBNK	3,11	3,11	3,12	0,00%	3,02	3,18	3,10	108.498.234	35.032.559
SKTAS	1,12	1,11	1,12	7,69%	1,02	1,12	1,08	11.214.075	10.436.124
SKYLP	51,15	50,05	51,15	-0,78%	48,88	52,20	50,25	5.866.637	116.743
SKYMD	10,21	10,20	10,21	-1,26%	10,09	10,62	10,30	15.394.847	1.494.150
SMART	9,98	9,96	9,98	3,53%	9,50	10,10	9,84	2.456.206	249.675
SMRTG	3,70	3,69	3,70	5,71%	3,47	3,74	3,61	31.989.901	8.855.114
SMRVA	4,20	4,20	4,21	4,48%	3,95	4,42	4,18	13.002.364	3.112.277
SNGYO	2,21	2,21	2,22	1,38%	2,13	2,26	2,21	37.084.419	16.804.523
SNICA	1,88	1,87	1,88	6,21%	1,73	1,89	1,83	8.408.621	4.598.729
SNPAM	16,00	15,90	16,00	1,91%	15,73	16,02	15,98	130.313	8.153
SODSN	5,28	5,27	5,28	-0,38%	5,28	5,28	5,28	148.495	28.124
SOHOE	6,78	6,78	6,79	0,59%	6,65	6,86	6,77	9.198.424	1.359.509
SOKE	6,98	6,97	6,98	-0,29%	6,88	7,14	7,01	7.621.841	1.087.206
SOKM	53,25	53,20	53,25	0,66%	52,45	53,70	53,07	41.951.522	790.532
SONME	89,95	88,10	90,00	-0,83%	86,70	91,00	88,67	1.048.018	11.820
SRVGY	1,72	1,71	1,72	1,18%	1,68	1,73	1,71	3.265.149	1.908.132
SSAAT	22,96	22,94	22,98	3,24%	21,98	23,30	22,69	15.232.543	671.404
SUMAS	162,00	162,00	163,30	3,38%	156,60	165,30	164,84	241.649	1.466
SUNTK	13,68	13,68	13,78	-2,43%	13,15	14,15	13,67	3.778.143	276.384
SURGY	14,51	14,49	14,52	3,13%	13,92	14,70	14,37	8.011.908	557.487
SUWEN	4,20	4,19	4,20	0,24%	4,16	4,26	4,21	4.064.583	965.257
SVGYO	1,94	1,93	1,94	8,99%	1,70	1,95	1,84	45.216.759	24.555.300
TABGD	182,70	182,60	182,80	2,35%	176,20	183,60	180,67	111.026.460	614.520
TARKM	296,75	296,25	297,25	1,11%	287,75	302,50	296,27	8.582.271	28.968
TATEN	3,35	3,34	3,35	4,04%	3,14	3,37	3,27	14.055.025	4.303.518
TATGD	14,78	14,77	14,79	0,54%	14,34	14,85	14,70	9.626.909	655.030
TAVHL	264,75	264,50	264,75	1,05%	256,75	265,75	262,31	272.238.194	1.037.860
TBORG	110,80	110,80	110,90	2,03%	107,00	110,80	109,15	2.540.130	23.272
TCELL	90,90	90,85	90,90	-1,14%	89,30	91,30	90,23	614.447.425	6.809.857
TCKRC	114,90	114,70	114,90	6,49%	106,00	115,00	110,42	184.018.248	1.666.483
TDGYO	4,03	3,99	4,03	0,50%	3,75	4,07	3,93	2.520.643	641.768
TEHOL	1,38	-	1,38	-9,80%	1,38	1,38	1,38	256.530	185.891
TEKTU	3,20	3,20	3,21	3,90%	3,01	3,25	3,15	6.838.560	2.170.569
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,39	6,38	6,40	1,43%	6,20	6,48	6,39	4.313.605	675.260
TGSAS	112,20	112,20	112,40	-2,86%	110,00	119,90	114,04	72.010.616	631.452
THYAO	263,00	263,00	263,25	0,77%	255,75	263,75	261,10	4.736.794.852	18.141.679
TKFEN	201,10	201,10	201,30	0,85%	192,50	201,80	197,77	339.588.432	1.717.107
TKNKA	23,40	23,38	23,44	4,19%	22,00	24,00	23,08	45.098.241	1.954.126
TKNSA	10,54	10,46	10,53	2,43%	10,16	10,55	10,32	7.802.658	755.974
TLMAN	51,25	51,25	51,30	1,08%	49,16	52,65	51,02	3.256.398	63.830
TMPOL	49,02	-	49,02	-9,97%	49,02	49,02	49,02	7.497.511	152.948
TMSN	44,26	44,20	44,22	1,19%	43,10	44,66	44,10	8.724.965	197.829
TNZTP	20,78	20,76	20,80	0,97%	20,22	20,80	20,59	7.247.476	351.945
TOASO	222,40	222,30	222,40	0,50%	215,60	223,70	219,03	336.762.530	1.537.487
TRALT	34,06	34,04	34,06	-0,23%	33,18	34,36	33,76	1.205.010.345	35.695.014
TRCAS	40,22	40,20	40,24	-2,66%	39,30	41,68	39,95	24.732.416	619.141
TRENJ	69,45	69,40	69,50	-0,22%	67,55	70,50	69,05	34.854.481	504.788
TRGYO	85,50	85,50	85,55	-0,52%	84,50	85,80	85,22	27.781.971	326.001
TRHOL	155,60	-	155,60	-9,95%	155,60	155,60	155,60	12.292	79
TRILC	0,69	0,69	0,70	0,00%	0,69	0,69	0,69	1.838.296	2.664.197
TRMET	100,30	100,30	100,40	1,42%	95,85	101,60	98,86	245.040.763	2.478.584
TSGYO	3,92	3,89	3,92	0,00%	3,82	3,96	3,89	3.550.645	912.727
TSKB	9,22	9,21	9,22	-1,60%	9,16	9,35	9,26	87.672.134	9.472.956
TSPOR	0,71	0,70	0,71	0,00%	0,69	0,72	0,71	38.210.346	54.111.064
TTKOM	47,34	47,32	47,34	0,25%	46,22	47,50	46,87	403.834.594	8.615.240
TTRAK	344,75	344,25	344,75	2,15%	337,00	345,75	341,24	14.600.843	42.788
TUCLK	2,01	2,00	2,01	2,55%	1,94	2,14	2,06	25.526.591	12.367.322
TUKAS	1,68	1,68	1,69	0,60%	1,66	1,70	1,68	31.768.539	18.909.721
TUPRS	343,00	342,75	343,00	1,78%	328,50	343,00	336,54	3.556.137.805	10.566.707
TUREX	5,19	5,18	5,19	-0,38%	5,12	5,26	5,17	11.791.089	2.279.427
TURGG	24,92	24,80	24,90	0,08%	24,56	25,20	24,88	1.559.485	62.682
TURSG	3,46	3,45	3,46	4,53%	3,30	3,48	3,40	188.515.651	55.433.160
UCAYM	10,30	10,27	10,30	3,83%	9,81	10,38	10,15	9.339.973	920.162
UFUK	91,80	-	91,80	-10,00%	91,80	91,80	91,80	539.050	5.872
ULAS	10,66	10,48	10,66	2,11%	10,00	10,82	10,40	480.843	46.245
ULKER	77,40	77,40	77,45	1,38%	75,20	77,50	76,59	69.337.533	905.339
ULUFA	1,54	1,54	1,55	1,99%	1,49	1,56	1,53	10.872.171	7.089.491
ULUSE	131,00	130,50	131,20	2,34%	126,50	131,50	129,08	5.343.292	41.395
ULUUN	5,97	5,96	5,97	1,53%	5,80	6,05	5,94	11.311.721	1.904.456
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,86	8,84	8,88	4,98%	8,15	9,08	8,81	20.473.382	2.324.216
USAK	0,39	0,38	0,39	2,63%	0,38	0,39	0,38	907.761	2.364.419
USHOL	67,50	67,40	67,50	-1,75%	66,75	68,70	67,56	18.779.329	277.958
VAKBN	29,34	29,32	29,34	-0,88%	28,72	29,60	29,10	452.527.604	15.549.490
VAKFA	8,42	8,40	8,42	0,96%	8,25	8,47	8,38	9.734.172	1.161.571
VAKFN	0,92	0,92	0,93	2,22%	0,89	0,94	0,92	44.703.238	48.355.853
VAKKO	46,74	46,52	46,74	2,28%	45,02	46,98	46,26	1.201.114	25.963
VANGD	52,35	52,30	52,35	1,65%	49,30	53,00	51,27	2.465.454	48.090
VBTYZ	19,77	19,73	19,77	0,36%	19,20	20,00	19,64	11.747.313	598.018
VERTU	23,80	23,80	23,88	1,71%	22,50	24,12	23,47	1.839.218	78.366
VERUS	485,25	482,50	484,50	1,09%	474,00	490,75	481,44	6.510.439	13.523
VESBE	3,20	3,20	-	9,97%	3,20	3,20	3,20	3.662.467	1.144.521
VESTL	12,27	12,27	-	9,95%	12,27	12,27	12,27	18.924.021	1.542.300
VEYAS	50,25	50,00	50,25	3,31%	47,50	52,00	49,76	15.240.564	306.279
VKFYO	16,19	16,14	16,19	2,15%	15,83	16,40	16,19	982.894	60.729
VKGYO	1,42	1,41	1,42	0,71%	1,38	1,43	1,40	9.667.429	6.883.462
VKING	10,34	10,31	10,34	4,02%	9,97	10,52	10,19	2.009.641	197.263
VRGYO	0,88	0,87	0,88	3,53%	0,82	0,89	0,86	6.143.696	7.128.134
VSNMD	16,77	16,75	16,77	0,12%	15,93	17,10	16,65	11.980.424	719.697
YAPRK	6,05	6,04	6,07	0,83%	5,78	6,15	5,96	9.430.783	1.582.474
YATAS	23,94	23,90	23,94	2,66%	23,22	24,04	23,64	12.682.319	536.531
YAYLA	9,66	9,60	9,66	4,09%	9,23	9,87	9,52	1.961.320	206.124
YBTAS	9,55	9,55	9,60	1,70%	9,39	9,55	9,50	124.132	13.068
YEOTK	21,72	21,70	21,72	2,07%	20,72	22,02	21,48	121.594.826	5.661.565
YESIL	0,69	0,68	0,69	2,99%	0,66	0,70	0,68	3.921.718	5.803.395
YGGYO	190,20	189,50	190,20	0,11%	187,20	192,70	190,38	20.751.046	108.999
YIGIT	12,23	12,22	12,25	2,51%	11,78	12,43	12,19	7.405.626	607.481
YKBNK	34,32	34,30	34,32	-3,70%	34,12	35,48	34,45	4.447.100.850	129.091.702
YKSLN	1,86	1,85	1,86	3,91%	1,74	1,90	1,85	19.318.795	10.434.666
YONGA	24,36	24,28	24,36	1,50%	24,36	24,76	24,44	245.346	10.038
YUNSA	5,29	5,28	5,30	1,93%	5,10	5,30	5,21	4.841.842	929.738
YYAPI	0,50	0,50	0,51	0,00%	0,49	0,50	0,50	583.141	1.168.111
YYLGD	6,07	6,07	6,08	5,57%	5,66	6,20	5,95	23.319.323	3.918.365
ZEDUR	4,04	4,03	4,04	2,54%	3,87	4,09	4,00	1.479.609	369.976
ZERGY	5,38	5,37	5,38	-5,11%	5,13	5,55	5,32	57.451.815	10.805.913
ZGYO	10,48	10,45	10,48	0,67%	10,03	10,75	10,41	48.841.134	4.693.375
ZOREN	1,22	1,22	-	9,91%	1,20	1,22	1,22	62.292.871	51.099.904
ZRGYO	16,25	16,25	16,26	1,56%	15,90	16,38	16,21	5.606.598	345.951

Midas’ın Kulakları

Tümünü Gör

Kas 3, 2026 • 1 saat once

Altında talep ayrışıyor: Merkez bankaları alımları hızlandırdı

Kas 3, 2026 • 1 saat once

Fiyatın Ardında: Şirketlerin kazancı ne kadar güçlü?

Kas 3, 2026 • 2 saat once

Yapı Kredi’de faiz marjı toparlandı, kredi riski baskısı sürdü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya