Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,08	10,07	10,09	-0,69%	10,01	10,29	10,12	61.717.344	6.096.640
A1YEN	3,28	3,27	3,28	-0,91%	3,27	3,40	3,31	51.539.523	15.576.347
AAGYO	17,51	17,50	17,51	-0,74%	17,38	17,84	17,53	230.998.417	13.178.769
ACSEL	153,80	153,70	153,80	-3,57%	152,50	160,00	156,03	85.200.491	546.045
ADEL	32,96	32,92	32,96	0,30%	32,86	33,56	33,12	77.953.780	2.353.618
ADESE	1,03	1,03	1,04	1,98%	1,00	1,07	1,03	385.118.464	372.289.451
ADGYO	54,70	54,55	54,65	-0,55%	54,05	56,25	55,25	61.599.902	1.114.976
AEFES	21,20	21,18	21,20	-0,47%	21,10	21,60	21,36	728.077.257	34.083.134
AFYON	12,99	12,98	12,99	-0,54%	12,88	13,08	12,97	22.831.640	1.760.235
AGESA	258,00	258,00	258,25	-2,09%	257,00	263,25	259,32	35.189.817	135.701
AGHOL	34,06	34,04	34,08	-0,47%	33,74	34,50	34,05	102.507.031	3.010.786
AGROT	2,85	2,84	2,85	0,35%	2,83	2,87	2,85	72.696.136	25.488.037
AGYO	8,61	8,60	8,61	-0,23%	8,45	8,77	8,58	2.583.558	301.136
AHGAZ	32,90	32,90	32,96	0,00%	32,78	33,96	33,32	137.837.635	4.136.932
AHSGY	18,95	18,95	18,97	-1,46%	18,61	19,72	19,15	30.810.982	1.608.800
AKBNK	76,60	76,60	76,65	-0,20%	76,05	77,65	76,94	7.898.867.343	102.664.104
AKCNS	224,90	224,50	224,90	0,85%	222,60	227,70	224,85	150.286.445	668.377
AKENR	13,03	13,01	13,02	-2,98%	12,98	13,48	13,18	117.337.509	8.903.358
AKFGY	2,82	2,81	2,82	-0,70%	2,81	2,85	2,83	42.559.544	15.030.830
AKFIS	66,50	66,45	66,50	3,58%	64,05	66,70	65,80	140.644.022	2.137.615
AKFYE	26,32	26,32	26,36	1,46%	25,20	27,60	26,26	418.168.253	15.923.552
AKGRT	7,41	7,41	7,42	2,35%	7,25	7,60	7,47	174.503.892	23.351.293
AKHAN	34,68	34,68	34,72	-0,29%	34,40	35,02	34,67	175.553.309	5.064.338
AKMGY	262,50	261,75	262,50	-0,94%	258,25	266,50	261,90	9.454.221	36.099
AKSA	12,48	12,47	12,48	3,83%	12,01	12,60	12,35	712.742.163	57.695.575
AKSEN	81,80	81,70	81,80	-0,24%	81,00	83,05	82,25	231.428.746	2.813.895
AKSGY	9,35	9,35	9,37	-0,43%	9,28	9,54	9,40	56.993.982	6.063.015
AKSUE	37,10	37,06	37,10	0,22%	36,42	37,96	37,10	217.577.982	5.864.533
AKYHO	2,61	2,59	2,61	0,00%	2,58	2,62	2,60	2.375.061	912.910
ALARK	102,50	102,40	102,50	-6,31%	99,90	109,40	103,63	1.215.140.026	11.725.264
ALBRK	8,66	8,65	8,66	-1,93%	8,65	8,89	8,76	128.751.785	14.704.018
ALCAR	732,50	731,50	733,00	-0,68%	731,00	742,00	736,20	12.039.101	16.353
ALCTL	158,50	158,50	158,70	1,67%	154,40	165,80	160,04	124.294.879	776.663
ALFAS	58,50	58,45	58,50	-0,43%	57,75	60,80	59,12	487.940.715	8.253.194
ALGYO	5,26	-	5,26	-9,93%	5,26	5,42	5,27	676.745.722	128.507.326
ALKA	9,83	9,83	9,84	0,51%	9,67	9,94	9,80	31.545.174	3.218.217
ALKIM	19,27	19,26	19,28	5,53%	18,14	19,30	18,67	66.225.434	3.547.785
ALKLC	339,75	339,50	340,00	-1,02%	339,00	352,25	343,18	435.710.226	1.269.636
ALTINS1	77,12	77,12	77,18	-0,40%	76,76	78,48	77,94	888.496.860	11.400.339
ALTNY	15,95	15,95	15,96	0,44%	15,79	16,11	15,92	208.935.528	13.120.684
ALVES	2,71	2,70	2,71	-1,09%	2,70	2,76	2,73	143.508.687	52.583.890
ANELE	116,30	-	-	2,92%	115,60	116,30	116,15	41.241.172	355.082
ANGEN	10,73	10,72	10,74	-1,65%	10,69	11,08	10,87	57.033.755	5.245.253
ANHYT	102,90	102,90	103,00	-0,87%	102,90	104,80	103,60	81.145.178	783.273
ANSGR	27,98	27,94	27,98	-1,55%	27,90	28,60	28,30	97.660.378	3.451.151
ARASE	115,20	115,00	115,20	-3,84%	114,60	120,40	116,86	36.758.341	314.547
ARCLK	104,80	104,70	104,80	-1,23%	104,70	107,40	106,12	164.122.626	1.546.554
ARDYZ	59,50	59,40	59,50	-4,11%	58,95	62,65	60,23	237.450.317	3.942.733
ARENA	27,28	27,26	27,28	-0,51%	27,04	27,70	27,29	25.153.065	921.704
ARFYE	29,14	29,14	29,18	-1,69%	27,74	29,96	28,54	237.043.217	8.305.040
ARMGD	165,00	165,00	165,20	2,55%	156,10	167,70	163,74	462.974.066	2.827.546
ARSAN	3,31	3,31	3,32	-1,19%	3,30	3,36	3,33	29.124.681	8.743.986
ARTMS	39,52	39,48	39,52	-1,59%	39,44	40,58	39,89	29.642.896	743.113
ARZUM	2,27	2,26	2,27	1,34%	2,23	2,42	2,32	70.371.958	30.392.171
ASELS	394,50	394,50	394,75	4,99%	378,50	397,00	387,43	10.483.485.055	27.059.312
ASGYO	11,94	11,93	11,94	0,93%	11,70	12,05	11,86	50.406.110	4.248.781
ASTOR	297,75	297,75	298,00	3,75%	287,00	306,50	299,77	12.776.600.810	42.621.375
ASUZU	61,55	61,50	61,55	-0,89%	61,30	62,20	61,55	28.626.260	465.127
ATAGY	12,29	12,23	12,27	0,24%	12,17	12,38	12,28	1.580.771	128.697
ATAKP	55,70	55,70	55,80	-0,89%	54,70	56,60	55,36	27.309.669	493.354
ATATP	226,70	226,40	226,70	-3,98%	225,20	237,50	230,16	332.126.847	1.443.011
ATATR	17,59	17,59	17,60	-2,06%	17,43	18,14	17,71	555.120.587	31.342.874
ATEKS	118,50	-	-	9,93%	118,50	118,50	118,50	1.886.520	15.920
ATLAS	7,60	7,59	7,60	0,40%	7,58	7,68	7,62	5.524.486	725.211
ATSYH	94,00	-	-	3,64%	90,70	94,00	91,59	6.063.456	66.202
AVGYO	15,78	15,77	15,78	0,51%	15,51	16,32	15,82	26.813.951	1.695.064
AVHOL	43,24	43,24	43,30	-8,97%	43,14	47,40	44,92	177.398.773	3.948.875
AVOD	4,50	4,50	4,51	1,35%	4,40	4,69	4,54	61.526.476	13.556.322
AVPGY	56,45	56,45	56,50	-3,34%	56,00	58,90	57,48	44.669.624	777.204
AVTUR	17,30	17,25	17,30	-2,26%	17,00	17,55	17,29	6.173.999	357.084
AYCES	596,50	595,00	596,50	-2,21%	590,00	621,50	602,33	117.424.194	194.950
AYDEM	25,22	25,22	25,26	-0,63%	25,20	25,68	25,46	52.643.384	2.067.690
AYEN	40,76	40,72	40,76	6,87%	38,40	41,66	40,23	205.940.045	5.118.910
AYES	34,30	-	-	-1,44%	34,30	34,80	34,75	2.443.280	70.315
AYGAZ	221,20	221,10	221,30	-2,56%	219,10	228,80	223,17	101.424.678	454.472
AZTEK	5,30	5,29	5,30	-3,11%	5,24	5,50	5,33	64.961.506	12.187.892
BAGFS	26,92	26,88	26,90	-0,52%	26,72	27,12	26,91	16.202.304	602.192
BAHKM	127,60	127,40	127,60	1,67%	126,00	136,50	131,32	142.156.244	1.082.531
BAKAB	49,90	49,88	49,98	-3,57%	49,74	53,90	51,45	69.450.162	1.349.827
BALAT	65,65	-	-	-6,21%	65,65	70,00	68,57	1.125.372	16.412
BALSU	14,25	14,25	14,26	2,89%	13,86	14,48	14,24	228.841.634	16.066.393
BANVT	150,20	150,00	150,20	-1,05%	149,80	154,00	151,31	18.756.982	123.968
BARMA	74,85	74,80	74,90	-0,20%	70,70	75,20	73,47	256.450.836	3.490.579
BASCM	15,50	-	-	0,00%	15,49	15,50	15,49	347.784	22.451
BASGZ	51,70	51,40	51,70	-0,58%	51,00	52,70	51,59	21.618.005	419.029
BAYRK	5,12	5,12	5,13	-1,73%	5,11	5,25	5,18	36.928.502	7.132.660
BEGYO	4,17	4,17	4,18	0,48%	4,14	4,25	4,19	26.138.984	6.237.083
BERA	18,25	18,24	18,26	0,33%	17,99	18,35	18,19	198.124.471	10.891.393
BESLR	14,21	14,20	14,22	-0,98%	14,17	14,49	14,30	29.364.040	2.052.986
BESTE	40,30	40,26	40,30	-7,36%	39,52	45,70	42,14	1.361.902.061	32.320.883
BEYAZ	27,54	27,54	27,58	1,47%	27,20	28,80	27,87	60.723.946	2.179.172
BFREN	140,30	140,20	140,40	0,14%	139,40	140,80	140,18	24.036.786	171.466
BIENY	23,58	23,58	23,62	-0,25%	23,44	24,00	23,73	36.954.243	1.557.255
BIGCH	6,69	6,68	6,69	-1,33%	6,67	6,80	6,74	17.185.434	2.551.834
BIGEN	60,25	-	-	1,26%	59,50	60,25	59,59	22.830.580	383.151
BIGTK	213,30	213,10	213,30	-0,88%	205,90	216,00	213,65	44.043.858	206.154
BIMAS	386,50	386,25	386,50	-1,90%	385,25	397,75	392,48	3.704.613.472	9.439.019
BINBN	177,30	177,30	177,60	0,28%	176,60	181,30	178,84	44.449.124	248.546
BINHO	9,10	9,10	9,11	-0,11%	9,08	9,22	9,14	120.352.519	13.173.349
BIOEN	18,11	18,08	18,11	3,37%	17,45	18,13	17,71	144.186.678	8.141.587
BIZIM	27,22	27,16	27,20	-0,58%	26,92	27,64	27,20	7.693.572	282.900
BJKAS	1,64	1,64	1,65	-0,61%	1,60	1,72	1,65	242.324.449	146.753.647
BLCYT	24,70	24,66	24,70	-1,98%	24,50	25,36	24,75	56.172.650	2.269.598
BLUME	32,52	32,50	32,56	-2,81%	32,00	33,60	32,61	67.646.194	2.074.473
BMSCH	16,44	16,41	16,44	-1,32%	16,39	16,80	16,57	18.908.048	1.140.950
BMSTL	84,15	84,10	84,15	0,72%	82,50	84,45	83,45	96.615.942	1.157.768
BNTAS	6,75	6,74	6,76	0,15%	6,71	6,84	6,77	31.183.115	4.608.852
BOBET	18,73	18,73	18,74	-1,42%	18,68	19,06	18,81	55.363.458	2.943.516
BORLS	5,63	5,62	5,64	2,93%	5,39	5,96	5,72	273.488.994	47.843.764
BORSK	6,26	6,25	6,26	0,64%	6,18	6,30	6,25	47.145.583	7.540.716
BOSSA	6,45	6,45	6,46	-1,83%	6,43	6,56	6,49	8.271.768	1.275.093
BRISA	91,50	91,50	91,60	-0,54%	90,50	92,30	91,50	11.907.257	130.131
BRKO	16,62	-	-	9,92%	16,62	16,63	16,63	22.176.705	1.333.612
BRKSN	8,13	8,11	8,13	-0,61%	8,05	8,23	8,14	1.820.364	223.605
BRKVY	93,65	93,60	93,65	-0,16%	92,45	95,00	93,37	38.134.178	408.414
BRLSM	19,86	19,87	19,90	-4,43%	19,80	20,86	20,19	130.534.095	6.464.214
BRMEN	11,50	-	-	2,86%	11,18	11,50	11,41	927.605	81.327
BRSAN	618,50	618,00	618,50	-3,36%	618,00	638,50	627,39	1.144.343.665	1.823.975
BRYAT	1.985,00	1.984,00	1.985,00	-2,17%	1.984,00	2.033,00	2.001,38	103.123.337	51.526
BSOKE	34,80	34,76	34,80	0,40%	34,16	35,22	34,81	90.524.453	2.600.619
BTCIM	5,94	5,93	5,94	0,34%	5,84	6,00	5,94	270.955.842	45.642.905
BUCIM	6,05	6,04	6,05	-0,66%	6,03	6,09	6,06	40.627.629	6.702.310
BULGS	42,86	42,84	42,86	3,03%	41,30	43,18	42,66	184.827.744	4.332.316
BURCE	45,42	45,42	45,48	-1,77%	45,32	48,30	47,08	309.757.651	6.579.766
BURVA	1.125,00	1.096,00	1.125,00	2,65%	1.055,00	1.167,00	1.119,52	35.775.210	31.956
BVSAN	129,70	129,60	129,70	-1,74%	128,90	134,80	132,08	131.391.546	994.784
BYDNR	40,98	40,92	40,98	1,29%	40,44	42,72	41,82	45.406.676	1.085.715
CANTE	1,48	1,47	1,48	0,00%	1,47	1,49	1,48	326.999.520	220.815.220
CASA	82,00	-	-	-1,15%	82,00	82,50	82,37	976.944	11.860
CATES	39,34	39,34	39,36	-0,51%	39,34	39,88	39,60	38.392.592	969.568
CCOLA	79,95	79,90	79,95	-3,09%	79,80	83,15	81,04	418.572.355	5.165.319
CELHA	13,88	13,87	13,88	-5,58%	13,81	15,07	14,39	124.252.514	8.635.399
CEMAS	4,92	4,92	4,93	-0,40%	4,89	5,02	4,97	108.901.210	21.923.278
CEMTS	10,38	10,37	10,38	-0,95%	10,35	10,50	10,43	17.804.445	1.707.899
CEMZY	16,72	16,71	16,72	9,86%	14,81	16,74	16,12	972.275.682	60.328.177
CEOEM	26,00	26,00	26,04	0,85%	25,50	26,44	26,02	28.152.992	1.081.985
CGCAM	45,62	45,62	45,66	-0,57%	45,06	46,58	45,85	213.782.040	4.662.628
CIMSA	51,35	51,30	51,35	-0,10%	50,70	52,00	51,38	220.964.231	4.300.566
CLEBI	1.687,00	1.687,00	1.688,00	-1,40%	1.686,00	1.729,00	1.703,61	63.030.098	36.998
CMBTN	1.535,00	1.535,00	1.538,00	-0,71%	1.530,00	1.555,00	1.539,63	12.266.218	7.967
CMENT	289,25	-	-	2,66%	284,00	289,25	284,99	1.004.034	3.523
CONSE	2,83	2,82	2,83	-0,70%	2,82	2,87	2,85	10.058.471	3.534.761
COSMO	158,40	158,00	158,40	1,93%	153,00	158,80	156,84	6.361.006	40.558
CRDFA	40,66	40,62	40,66	-0,83%	40,38	41,00	40,62	42.626.195	1.049.318
CRFSA	151,90	151,70	151,90	1,40%	148,40	154,30	151,63	71.716.856	472.971
CUSAN	24,12	24,06	24,12	-1,63%	23,80	24,76	24,18	24.752.721	1.023.850
CVKMD	46,24	46,20	46,24	7,19%	43,16	46,90	45,61	1.378.222.714	30.217.197
CWENE	40,02	40,02	40,04	1,47%	39,44	41,08	40,18	830.630.539	20.674.246
DAGI	8,12	8,12	8,13	-2,52%	8,01	8,75	8,47	163.030.752	19.247.278
DAPGM	10,49	10,48	10,49	-2,51%	10,43	11,75	10,96	3.038.530.650	277.235.774
DARDL	2,10	2,10	2,11	-3,67%	2,09	2,21	2,14	36.737.944	17.175.948
DCTTR	12,16	12,14	12,16	1,08%	11,97	12,24	12,14	55.254.851	4.553.151
DENGE	2,53	2,53	2,54	2,43%	2,52	2,71	2,64	504.589.255	191.270.919
DERHL	13,57	13,56	13,57	1,72%	13,13	13,76	13,48	127.301.821	9.447.413
DERIM	42,08	42,02	42,08	-2,64%	41,82	44,36	43,32	35.226.984	813.248
DESA	12,18	12,16	12,18	-2,25%	12,15	12,48	12,25	9.758.223	796.945
DESPC	43,10	43,10	43,18	-0,19%	42,84	43,72	43,26	12.088.279	279.409
DEVA	68,45	68,35	68,45	1,33%	67,30	69,35	68,48	56.420.104	823.918
DGATE	116,50	116,30	116,50	0,26%	114,20	117,80	115,85	23.108.495	199.463
DGGYO	36,62	36,64	36,66	6,02%	33,20	37,94	36,63	16.539.018	451.543
DGNMO	8,77	8,76	8,77	-0,90%	8,75	9,06	8,86	30.218.868	3.410.614
DIRIT	24,88	-	-	0,40%	24,68	24,88	24,86	814.561	32.772
DITAS	48,40	48,40	-	10,00%	43,10	48,40	45,86	391.798.137	8.543.569
DMLKTG	6,11	6,11	6,12	-0,16%	6,10	6,13	6,11	40.517.324	6.627.763
DMRGD	10,66	10,64	10,66	0,09%	10,06	10,90	10,58	563.904.648	53.322.899
DMSAS	8,64	8,63	8,64	0,35%	8,59	8,91	8,72	16.496.990	1.892.672
DNISI	22,80	22,80	22,82	-1,13%	22,76	23,76	23,18	131.158.375	5.658.048
DOAS	203,90	203,90	204,00	-0,05%	201,00	205,20	203,14	364.051.988	1.792.116
DOCO	11.462,50	11.440,00	11.462,50	-2,41%	11.307,50	11.982,50	11.641,67	117.743.848	10.114
DOFER	33,64	33,60	33,64	-1,75%	33,46	34,50	33,90	31.809.744	938.320
DOFRB	151,00	150,90	151,10	-1,95%	150,70	159,90	154,95	946.745.480	6.110.082
DOGUB	91,00	90,60	91,00	-5,85%	90,00	96,60	92,90	36.516.656	393.061
DOHOL	22,62	22,62	22,64	-2,50%	22,46	23,30	22,85	168.697.835	7.381.930
DOKTA	25,88	25,84	25,88	-0,46%	25,42	26,48	25,88	15.235.529	588.778
DSTKF	2.777,50	2.772,50	2.777,50	-1,16%	2.757,50	2.847,50	2.792,64	1.016.767.833	364.088
DUNYH	113,10	112,90	113,10	-1,57%	113,00	117,50	115,70	87.431.102	755.680
DURDO	5,30	5,30	5,31	-0,38%	5,24	5,53	5,38	19.930.939	3.708.015
DURKN	19,86	19,84	19,87	1,38%	18,75	20,08	19,80	35.356.662	1.785.724
DYOBY	15,03	15,02	15,03	-0,66%	14,99	15,23	15,08	21.871.488	1.450.300
DZGYO	8,68	8,68	8,70	0,46%	8,64	9,18	8,90	50.505.207	5.677.803
EBEBK	85,45	85,40	85,45	-0,41%	84,85	86,35	85,61	16.480.197	192.496
ECILC	84,85	84,85	84,90	1,01%	84,10	86,90	85,59	645.428.615	7.540.805
ECOGR	37,56	37,56	37,58	-1,88%	37,28	38,48	37,84	122.497.856	3.237.223
ECZYT	349,25	349,25	349,75	1,01%	334,00	353,00	343,14	168.296.096	490.461
EDATA	19,54	19,51	19,54	1,56%	18,88	19,80	19,38	171.634.916	8.856.257
EDIP	36,14	36,14	36,18	-0,71%	35,98	36,66	36,32	16.941.483	466.478
EFOR	14,10	14,08	14,10	2,92%	13,64	14,20	13,94	836.765.823	60.044.516
EGEEN	5.680,00	5.680,00	5.687,50	-0,26%	5.672,50	5.750,00	5.698,30	51.279.005	8.999
EGEGY	26,72	26,72	26,74	-0,22%	26,54	27,26	26,87	48.308.514	1.797.762
EGEPO	18,85	18,85	18,87	0,80%	18,11	19,25	18,76	37.782.333	2.014.349
EGGUB	108,40	108,40	108,50	-2,52%	107,80	112,00	109,01	63.026.129	578.154
EGPRO	40,16	40,14	40,18	0,85%	39,22	40,70	40,03	53.437.109	1.334.803
EGSER	3,17	3,17	3,18	-1,25%	3,12	3,23	3,17	13.232.272	4.168.468
EKDMR	60,90	60,85	60,90	-2,09%	60,05	64,65	62,74	1.519.199.071	24.212.572
EKGYO	21,42	21,40	21,42	2,68%	21,00	21,58	21,38	2.421.737.472	113.249.984
EKIZ	83,80	-	-	1,95%	83,80	83,80	83,80	384.977	4.594
EKOS	7,37	7,37	7,38	-2,51%	7,27	7,85	7,62	264.042.624	34.671.598
EKSUN	7,19	7,19	7,20	-4,39%	7,19	7,66	7,43	87.016.963	11.706.226
ELITE	37,06	37,06	37,08	-3,99%	37,00	40,42	38,71	109.308.604	2.824.147
EMKEL	22,28	22,26	22,28	5,79%	20,94	22,72	22,02	446.472.891	20.278.510
EMNIS	159,70	-	-	-0,19%	159,70	159,80	159,79	455.084	2.848
EMPAE	125,10	-	125,10	-10,00%	125,10	130,50	126,68	171.481.324	1.353.671
ENDAE	18,25	18,25	18,26	-3,23%	18,20	19,15	18,66	225.255.367	12.070.781
ENERY	9,45	9,44	9,45	1,72%	9,31	9,67	9,48	795.728.028	83.977.200
ENJSA	107,70	107,60	107,70	-0,74%	105,50	108,90	107,54	207.554.074	1.930.101
ENKAI	93,75	93,70	93,75	-2,45%	93,45	96,50	94,57	1.441.829.730	15.246.932
ENPRA	72,95	-	-	0,55%	72,95	73,00	72,98	2.453.516	33.619
ENSRI	8,55	-	8,55	-10,00%	8,55	9,79	8,93	1.113.549.801	124.726.119
ENTRA	4,80	4,79	4,80	-2,83%	4,75	4,96	4,86	89.100.661	18.340.229
EPLAS	6,36	6,35	6,36	1,92%	6,21	6,40	6,33	41.215.271	6.507.224
ERBOS	188,30	188,20	188,30	-0,84%	188,00	192,80	189,01	5.270.991	27.888
ERCB	58,80	58,70	58,80	-0,59%	58,40	59,45	59,04	33.729.978	571.320
EREGL	40,28	40,28	40,30	0,20%	39,82	40,72	40,35	4.132.442.819	102.406.778
ERSU	26,60	26,42	26,60	-3,97%	26,26	27,64	26,77	13.879.580	518.431
ESCAR	46,72	46,72	46,76	-0,55%	46,26	47,96	47,15	68.776.169	1.458.596
ESCOM	6,16	6,16	-	10,00%	5,53	6,16	6,06	555.407.068	91.700.087
ESEN	3,82	3,81	3,82	-0,78%	3,80	3,87	3,83	110.384.576	28.839.740
ETILR	5,84	5,84	-	9,98%	5,28	5,84	5,62	55.311.292	9.836.589
ETYAT	12,26	12,27	12,33	-0,16%	12,02	12,68	12,36	9.356.853	756.850
EUHOL	10,86	-	-	-3,21%	10,86	11,18	11,05	2.391.985	216.405
EUKYO	10,17	10,07	10,17	4,09%	9,80	10,61	10,04	19.696.436	1.961.018
EUPWR	99,10	99,10	99,15	-0,75%	98,15	107,10	102,26	4.281.151.356	41.863.586
EUREN	4,67	4,66	4,67	-0,21%	4,64	4,74	4,68	146.900.253	31.403.592
EUYO	6,23	6,22	6,23	0,81%	6,15	6,29	6,22	1.625.988	261.537
EYGYO	2,46	2,45	2,46	0,00%	2,43	2,50	2,46	41.520.522	16.858.563
FADE	16,96	16,96	16,98	-3,64%	16,95	18,28	17,49	120.947.221	6.913.908
FENER	3,26	3,25	3,26	-1,51%	3,25	3,32	3,28	392.634.422	119.638.546
FLAP	13,30	13,27	13,30	-0,52%	12,97	13,47	13,14	17.151.094	1.305.036
FMIZP	301,00	301,00	301,25	-0,41%	300,00	304,50	302,68	11.974.319	39.561
FONET	5,33	5,33	5,34	-0,93%	5,28	5,51	5,41	153.688.802	28.418.216
FORMT	2,25	2,24	2,25	-1,32%	2,23	2,29	2,26	62.860.057	27.800.825
FORTE	90,60	90,60	90,65	-0,60%	90,45	91,95	91,05	146.187.472	1.605.549
FRIGO	2,67	2,66	2,67	-3,96%	2,64	2,87	2,74	143.474.178	52.298.624
FRMPL	49,82	49,76	49,82	5,37%	47,76	51,20	49,41	1.099.898.026	22.259.556
FROTO	90,65	90,60	90,65	0,61%	89,75	92,30	91,33	2.351.887.992	25.750.700
FZLGY	17,52	17,53	17,54	-2,45%	17,40	18,26	17,85	988.134.151	55.371.382
GARAN	140,20	140,20	140,30	-0,57%	139,40	141,80	140,81	3.910.086.350	27.768.843
GARFA	32,10	32,12	32,14	-1,65%	32,06	33,04	32,65	31.499.417	964.849
GATEG	300,00	-	-	3,00%	291,25	300,00	297,27	4.843.980	16.295
GEDIK	7,16	7,16	7,17	0,42%	7,01	7,30	7,16	84.702.438	11.835.141
GEDZA	33,18	33,18	33,20	-2,18%	33,08	34,00	33,43	51.385.315	1.537.292
GENIL	9,46	9,46	-	10,00%	9,46	9,46	9,46	147.522.769	15.594.373
GENKM	20,02	-	20,02	-9,98%	20,02	22,48	20,72	495.001.290	23.885.678
GENTS	7,02	7,01	7,02	-1,54%	7,00	7,22	7,07	50.172.878	7.094.881
GEREL	39,00	39,00	39,04	0,62%	38,46	39,36	38,87	187.159.131	4.815.221
GESAN	84,30	84,25	84,30	-1,11%	83,80	89,45	86,91	2.138.616.003	24.606.058
GIPTA	70,60	70,50	70,60	0,64%	70,05	71,45	70,61	75.848.830	1.074.183
GLBMD	13,04	12,86	13,04	2,27%	12,55	13,19	12,87	4.911.038	381.595
GLCVY	58,10	58,10	58,15	-1,94%	58,00	59,25	58,47	27.149.709	464.367
GLRMK	178,60	178,50	178,60	2,23%	174,10	183,40	179,79	1.279.867.008	7.118.573
GLRYH	3,27	3,27	3,28	-0,61%	3,27	3,33	3,30	22.927.640	6.955.602
GLYHO	17,13	17,12	17,14	3,07%	16,48	17,24	16,97	172.060.072	10.141.056
GMTAS	43,94	43,94	44,00	0,18%	43,00	44,50	43,76	96.693.279	2.209.550
GOKNR	26,70	26,68	26,70	0,38%	26,24	27,16	26,74	293.032.248	10.957.747
GOLTS	331,75	331,50	331,75	-0,82%	330,50	336,00	332,13	30.727.910	92.517
GOODY	16,33	16,33	16,34	0,80%	16,15	16,73	16,43	36.985.266	2.250.690
GOZDE	21,32	21,32	21,36	0,66%	20,88	21,64	21,25	38.456.869	1.809.637
GRNYO	18,66	18,70	18,74	-2,81%	18,54	19,63	18,96	3.267.595	172.370
GRSEL	316,25	316,00	316,25	-1,09%	315,75	324,00	319,97	148.136.123	462.974
GRTHO	229,90	229,80	229,90	-1,46%	228,20	244,70	236,46	658.437.785	2.784.594
GSDDE	13,22	13,21	13,23	-0,83%	13,15	13,82	13,50	157.344.043	11.659.839
GSDHO	6,07	6,07	6,08	-2,10%	6,06	6,42	6,22	177.171.531	28.482.424
GSRAY	1,07	1,06	1,07	0,00%	1,06	1,08	1,07	90.662.778	84.571.801
GUBRF	529,00	528,50	529,00	0,47%	517,50	533,50	526,17	1.394.985.676	2.651.199
GUNDG	1.258,00	1.256,00	1.259,00	4,83%	1.181,00	1.295,00	1.246,88	421.859.747	338.333
GWIND	27,46	27,46	27,48	2,31%	26,70	27,54	27,13	198.832.513	7.328.083
GZNMI	68,70	68,70	68,80	-3,31%	68,40	73,45	70,97	188.190.480	2.651.893
HALKB	48,06	48,06	48,08	-1,40%	47,80	49,02	48,49	2.315.535.654	47.752.949
HATEK	15,83	15,81	15,83	-1,92%	15,70	16,39	16,05	15.813.448	985.235
HATSN	56,00	56,00	56,10	2,56%	53,70	57,45	55,57	266.293.910	4.791.946
HDFGS	2,68	2,68	2,69	3,08%	2,60	2,72	2,65	132.550.505	49.988.392
HEDEF	119,50	119,60	119,80	2,58%	115,10	119,80	116,95	98.110.237	838.898
HEKTS	4,00	4,00	4,01	0,50%	3,95	4,12	4,02	1.633.477.210	406.363.047
HKTM	13,65	13,64	13,65	-2,99%	13,36	14,41	13,78	107.270.353	7.782.097
HLGYO	6,40	6,39	6,40	-1,69%	6,39	6,54	6,45	134.416.982	20.845.252
HOROZ	61,30	61,25	61,30	-3,54%	61,10	63,95	62,37	76.942.973	1.233.694
HRKET	112,80	112,60	112,90	-2,00%	111,90	119,40	115,55	235.888.097	2.041.419
HTTBT	41,68	41,68	41,72	-0,19%	41,12	41,94	41,70	12.003.993	287.889
HUBVC	2,98	2,98	2,99	-2,93%	2,98	3,08	3,02	6.875.168	2.277.115
HUNER	3,65	3,64	3,65	-3,69%	3,63	3,80	3,69	121.960.232	33.035.998
HURGZ	7,10	7,10	7,11	1,43%	6,88	7,38	7,12	66.180.103	9.297.971
ICBCT	20,52	20,52	20,54	-3,12%	20,30	21,82	20,85	62.623.949	3.003.170
ICUGS	5,41	5,41	5,42	3,05%	5,10	5,69	5,43	156.811.581	28.894.162
IDGYO	4,80	4,75	4,80	-4,00%	4,70	5,09	4,85	6.163.266	1.271.235
IEYHO	128,00	127,90	128,00	1,35%	125,60	128,00	126,91	229.042.525	1.804.713
IHAAS	76,95	-	76,95	-10,00%	76,95	80,95	77,49	205.363.684	2.650.248
IHEVA	2,10	2,09	2,10	0,00%	2,08	2,10	2,09	1.956.605	936.590
IHGZT	1,37	1,36	1,37	0,74%	1,34	1,38	1,36	18.219.624	13.353.726
IHLAS	1,24	1,23	1,24	-0,80%	1,23	1,30	1,26	188.307.969	149.567.046
IHLGM	1,88	1,87	1,88	-1,05%	1,86	1,93	1,89	30.944.013	16.395.162
IHYAY	1,72	1,71	1,72	3,61%	1,64	1,73	1,67	12.338.013	7.404.869
IMASM	3,12	3,12	3,13	0,32%	3,10	3,16	3,13	48.950.224	15.622.375
INDES	11,36	11,36	11,37	0,09%	11,25	11,53	11,39	54.405.738	4.778.874
INFO	4,05	4,04	4,05	1,76%	3,98	4,10	4,03	89.945.683	22.306.839
INGRM	417,00	417,00	417,50	-0,54%	414,50	425,50	419,31	14.354.213	34.233
INTEK	238,00	-	-	-3,41%	238,00	244,90	242,05	1.278.281	5.281
INTEM	266,25	266,25	266,75	-0,65%	263,50	269,75	267,17	12.332.455	46.160
INVEO	7,97	7,95	7,97	-1,12%	7,89	8,07	7,98	35.960.729	4.507.763
INVES	727,00	727,00	728,00	3,19%	704,00	732,50	720,84	104.636.254	145.158
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,10	-	-	0,00%	75,10	75,20	75,14	1.067.641	14.208
ISBTR	429.997,50	-	-	-2,05%	429.997,50	429.997,50	429.997,50	429.998	1
ISCTR	14,98	14,97	14,98	0,60%	14,78	15,06	14,93	6.033.973.147	404.033.367
ISDMR	59,50	59,50	59,60	-0,42%	59,30	60,55	59,95	95.704.593	1.596.433
ISFIN	19,95	19,95	19,98	-1,04%	19,92	20,30	20,05	13.794.408	687.946
ISGSY	116,60	116,50	116,60	2,28%	112,00	120,00	116,17	411.799.606	3.544.893
ISGYO	20,50	20,50	20,54	-1,54%	20,46	20,98	20,69	42.868.407	2.071.975
ISKPL	8,96	8,95	8,96	2,63%	8,82	9,60	9,16	1.419.562.051	154.992.013
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,32	37,30	37,32	-0,43%	37,18	37,66	37,42	194.109.367	5.187.332
ISSEN	7,80	7,80	7,81	1,04%	7,67	7,93	7,80	28.569.639	3.661.638
ISYAT	8,08	8,08	8,09	-0,37%	8,05	8,13	8,10	6.221.534	768.386
IZENR	10,20	10,20	10,21	3,76%	9,64	10,29	10,06	402.903.174	40.035.037
IZFAS	62,35	62,35	62,45	0,73%	61,10	62,70	62,18	201.386.831	3.238.864
IZINV	63,20	63,10	63,20	0,16%	62,50	64,35	63,43	17.678.797	278.705
IZMDC	8,20	8,18	8,20	1,61%	8,02	8,22	8,16	36.182.660	4.436.737
JANTS	16,74	16,74	16,75	0,24%	16,62	16,84	16,72	31.769.939	1.900.573
KAPLM	634,00	634,00	636,00	6,11%	598,00	648,00	613,71	134.499.999	219.160
KAREL	11,28	11,28	11,30	0,71%	11,06	11,54	11,26	250.079.682	22.217.975
KARSN	12,62	12,61	12,62	0,40%	12,17	12,66	12,37	250.039.004	20.211.870
KARTN	130,70	130,50	130,80	3,65%	121,50	133,30	127,49	167.244.966	1.311.788
KATMR	2,78	2,77	2,78	0,36%	2,76	2,80	2,78	127.651.244	45.934.114
KAYSE	4,54	4,53	4,54	-0,66%	4,52	4,62	4,57	41.965.845	9.191.470
KBORU	24,94	24,92	24,94	2,63%	24,16	25,24	24,81	138.181.123	5.569.288
KCAER	14,92	14,91	14,93	-2,61%	14,81	15,48	15,09	193.078.028	12.791.291
KCHOL	199,80	199,80	199,90	1,52%	198,80	202,30	200,55	4.029.253.796	20.090.645
KENT	395,50	-	-	4,08%	395,50	395,50	395,50	1.234.751	3.122
KERVN	6,95	-	-	1,91%	6,82	6,95	6,91	4.846.829	701.250
KFEIN	10,78	10,77	10,80	-3,32%	10,61	11,13	10,77	141.887.407	13.175.954
KGYO	12,06	12,05	12,06	-0,58%	11,80	12,22	12,05	197.932.562	16.432.156
KIMMR	17,15	17,15	17,16	-1,49%	17,10	17,44	17,24	25.931.042	1.504.426
KLGYO	5,09	5,09	5,10	0,20%	5,07	5,16	5,12	41.061.110	8.025.482
KLKIM	31,50	31,48	31,50	-1,25%	31,40	32,54	31,75	76.475.862	2.408.564
KLMSN	32,78	32,78	32,80	0,24%	32,18	32,90	32,54	15.543.458	477.658
KLNMA	9,40	-	-	-0,32%	9,40	9,43	9,42	616.137	65.383
KLRHO	92,95	93,00	93,05	-4,76%	92,45	101,00	95,81	496.344.421	5.180.275
KLSER	29,22	29,12	29,20	0,69%	28,54	29,40	28,96	37.287.633	1.287.548
KLSYN	15,08	15,08	15,09	0,87%	14,40	15,53	14,96	103.585.682	6.926.427
KLYPV	60,25	60,20	60,25	1,18%	59,05	60,60	59,86	136.532.510	2.280.909
KMPUR	21,18	21,10	21,18	-0,38%	20,86	21,42	21,15	30.746.226	1.453.493
KNFRT	15,76	15,76	15,78	3,07%	15,54	16,81	16,22	352.198.014	21.714.538
KOCMT	2,76	2,75	2,76	-0,36%	2,75	2,91	2,82	194.840.448	69.166.202
KONKA	15,45	15,43	15,45	6,77%	14,46	15,91	15,51	185.935.004	11.991.176
KONTR	6,83	6,83	-	9,98%	6,22	6,83	6,68	828.783.645	124.084.883
KONYA	3.750,00	3.752,50	3.755,00	-0,27%	3.742,50	3.825,00	3.767,71	22.704.220	6.026
KOPOL	6,60	6,60	6,61	2,33%	6,40	6,66	6,52	90.309.008	13.857.434
KORDS	77,35	-	-	-4,21%	77,35	81,60	78,84	124.131.561	1.574.477
KOTON	14,76	14,75	14,76	-1,14%	14,68	15,00	14,83	39.336.620	2.651.998
KRDMA	41,40	41,40	41,42	-0,05%	41,38	41,52	41,43	298.733.279	7.211.079
KRDMB	111,10	110,90	111,10	1,18%	109,40	111,90	110,45	218.081.441	1.974.515
KRDMD	40,90	40,88	40,90	-0,34%	40,64	41,90	41,29	1.608.400.797	38.953.209
KRGYO	2,71	2,70	2,71	-2,87%	2,69	2,79	2,73	100.647.665	36.835.499
KRONT	21,00	20,98	21,00	0,67%	20,36	21,06	20,71	48.087.385	2.321.943
KRPLS	9,27	9,26	9,27	-1,17%	9,16	9,47	9,28	9.123.357	983.305
KRSTL	10,94	10,94	10,95	-3,95%	10,92	11,43	11,12	51.320.258	4.615.239
KRTEK	23,94	23,94	23,98	1,87%	23,66	24,12	23,88	1.874.899	78.507
KRVGD	3,02	3,01	3,02	-1,63%	2,97	3,07	3,00	21.953.264	7.307.178
KSTUR	2.877,50	-	-	-0,86%	2.877,50	2.902,50	2.895,27	770.143	266
KTLEV	167,10	167,10	167,20	-3,07%	166,60	175,80	171,06	3.251.146.935	19.005.690
KTSKR	98,70	98,70	98,80	0,71%	97,25	105,90	101,90	239.623.208	2.351.636
KUTPO	91,00	90,95	91,20	-1,09%	90,95	93,00	91,94	15.753.611	171.353
KUVVA	147,20	147,30	148,50	0,82%	146,00	152,00	149,45	10.588.367	70.850
KUYAS	66,60	66,55	66,60	-3,06%	64,00	69,90	66,44	858.027.412	12.913.754
KZBGY	3,34	3,33	3,34	2,14%	3,23	3,39	3,30	283.039.630	85.732.672
KZGYO	23,62	23,62	23,64	-1,42%	23,50	24,20	23,80	24.830.888	1.043.328
LIDER	109,20	109,10	109,20	5,30%	103,40	110,00	107,07	124.190.765	1.159.937
LIDFA	3,03	3,02	3,03	3,06%	2,95	3,06	3,01	64.422.847	21.375.074
LILAK	36,18	36,18	36,20	-3,78%	36,16	37,70	36,89	197.300.183	5.348.262
LINK	7,15	7,14	7,16	-3,51%	7,13	7,44	7,27	240.856.318	33.138.047
LKMNH	15,47	15,47	15,48	-1,34%	15,47	15,81	15,66	15.432.789	985.763
LMKDC	28,76	28,76	28,78	-1,30%	28,70	29,32	28,96	196.033.430	6.769.889
LOGO	143,80	143,70	143,90	0,77%	142,80	146,20	144,39	91.430.568	633.237
LRSHO	3,63	3,62	3,63	3,71%	3,49	3,73	3,59	337.597.940	94.041.142
LUKSK	106,90	106,70	106,90	-0,56%	106,00	114,70	110,51	49.761.496	450.301
LXGYO	17,30	17,30	17,31	-4,53%	17,27	18,32	17,69	374.411.564	21.160.071
LYDHO	179,60	179,60	179,80	0,28%	179,20	182,20	180,70	20.902.091	115.673
LYDYE	14.047,50	13.970,00	14.042,50	0,79%	13.860,00	14.195,00	14.028,26	13.593.385	969
MAALT	1.159,00	1.157,00	1.159,00	-0,60%	1.149,00	1.198,00	1.167,05	61.978.450	53.107
MACKO	39,50	39,44	39,50	-0,95%	39,00	40,16	39,67	39.506.238	995.800
MAGEN	34,00	34,00	34,02	-2,13%	34,00	35,56	34,52	546.829.769	15.839.738
MAKIM	18,13	18,11	18,13	-0,93%	17,53	18,41	18,23	17.358.177	952.042
MAKTK	12,86	12,87	12,89	-0,92%	12,84	13,23	13,00	43.761.966	3.367.316
MANAS	29,20	29,18	29,20	2,03%	28,06	29,24	28,60	621.856.129	21.743.107
MARBL	13,66	13,64	13,66	6,72%	12,72	13,84	13,30	112.043.849	8.426.313
MARKA	71,25	71,25	71,30	0,21%	70,00	72,90	71,25	42.362.790	594.585
MARMR	2,43	2,42	2,43	-0,82%	2,39	2,45	2,42	251.682.845	104.020.941
MARTI	1,87	1,86	1,87	-0,53%	1,84	1,90	1,87	72.709.371	38.982.936
MAVI	42,06	42,04	42,06	-1,45%	42,00	43,14	42,53	225.615.874	5.304.382
MCARD	184,30	184,20	184,40	-2,23%	184,10	190,50	185,98	317.517.608	1.707.267
MEDTR	29,94	29,92	29,94	-0,40%	29,70	30,36	30,04	16.706.999	556.178
MEGAP	2,40	-	-	-0,83%	2,40	2,42	2,40	910.082	378.830
MEGMT	85,35	85,30	85,40	-1,84%	84,80	87,85	85,89	313.603.089	3.651.261
MEKAG	3,78	3,77	3,78	-1,56%	3,76	3,86	3,80	41.192.370	10.831.297
MEPET	27,56	27,50	27,56	-7,21%	26,86	29,00	27,85	33.708.821	1.210.459
MERCN	24,80	24,78	24,80	0,81%	23,96	25,48	24,65	145.805.989	5.915.277
MERIT	17,64	17,63	17,64	2,38%	17,00	17,70	17,39	85.552.874	4.920.579
MERKO	1,74	1,73	1,74	-1,69%	1,73	1,79	1,76	90.601.929	51.496.343
METRO	8,63	8,62	8,64	-3,79%	8,60	9,07	8,80	54.956.229	6.247.925
MEYSU	16,57	16,56	16,57	-2,53%	16,50	17,25	16,89	296.211.784	17.541.085
MGROS	694,50	694,50	695,00	-0,64%	689,50	704,00	697,07	1.226.291.684	1.759.218
MHRGY	4,07	4,06	4,07	-2,40%	4,02	4,17	4,08	18.235.596	4.467.566
MIATK	46,54	46,52	46,54	0,43%	46,28	48,04	47,18	1.572.318.854	33.324.594
MMCAS	58,00	-	-	-1,28%	55,90	58,00	56,63	340.089	6.006
MNDRS	11,38	11,38	11,39	-1,73%	11,37	11,63	11,49	27.390.999	2.385.003
MNDTR	5,92	5,91	5,93	-0,17%	5,90	6,02	5,96	5.305.100	890.391
MOBTL	14,63	14,63	14,66	-1,28%	14,15	14,85	14,49	52.007.002	3.589.795
MOGAN	13,12	13,10	13,12	0,69%	13,03	13,58	13,26	241.343.447	18.198.513
MOPAS	35,28	35,28	35,30	0,06%	34,82	35,90	35,33	211.492.444	5.986.954
MPARK	428,25	428,25	429,00	-5,36%	409,00	456,75	433,69	630.815.297	1.454.547
MRGYO	1,60	1,59	1,60	-1,23%	1,56	1,63	1,59	112.729.138	70.798.428
MRSHL	1.585,00	1.583,00	1.584,00	2,32%	1.534,00	1.600,00	1.562,88	25.273.279	16.171
MSGYO	6,70	6,70	6,71	0,00%	6,51	6,91	6,72	44.366.954	6.600.002
MTRKS	27,94	27,92	27,94	-1,96%	27,54	28,50	28,00	47.434.816	1.693.905
MTRYO	10,37	10,36	10,37	-2,45%	10,24	10,73	10,41	3.079.710	295.882
MZHLD	5,93	5,92	5,93	-1,00%	5,91	6,07	5,96	1.277.460	214.270
NATEN	6,83	6,83	6,84	-1,30%	6,81	6,98	6,87	54.356.686	7.915.946
NETAS	70,90	70,80	70,95	9,58%	64,70	71,15	70,12	341.103.227	4.864.559
NETCD	157,40	157,40	157,60	-2,66%	156,70	164,30	160,68	783.141.207	4.873.811
NIBAS	4,52	4,51	4,52	-1,09%	4,49	4,60	4,53	30.792.313	6.801.356
NTGAZ	12,35	12,34	12,35	-1,98%	12,27	12,69	12,46	30.357.343	2.436.012
NTHOL	42,50	42,48	42,50	2,91%	41,08	42,72	42,03	125.752.601	2.992.079
NUGYO	10,68	10,68	10,70	-0,47%	10,54	10,88	10,69	17.119.255	1.602.026
NUHCM	227,40	227,10	227,40	0,44%	225,10	229,80	227,10	12.264.052	54.004
OBAMS	7,28	7,27	7,28	3,70%	6,97	7,47	7,25	438.871.785	60.545.347
OBASE	41,42	41,42	41,48	-0,43%	41,24	42,30	41,64	23.687.484	568.837
ODAS	7,88	7,88	7,89	1,68%	7,73	7,94	7,85	463.974.893	59.087.031
ODINE	1.635,00	1.635,00	1.638,00	0,31%	1.555,00	1.643,00	1.596,80	643.963.546	403.284
OFSYM	59,65	59,60	59,65	2,93%	56,95	62,65	60,27	180.480.502	2.994.341
ONCSM	260,75	261,00	261,25	-0,19%	259,25	264,50	261,68	50.249.111	192.026
ONRYT	64,70	64,65	64,70	1,57%	63,10	66,35	64,51	138.005.264	2.139.185
ORCAY	4,41	4,40	4,41	-2,43%	4,35	4,50	4,42	8.015.899	1.813.812
ORGE	127,40	127,40	-	9,92%	115,00	127,40	123,50	477.059.100	3.862.727
ORMA	215,90	-	-	0,00%	215,90	215,90	215,90	713.334	3.304
OSMEN	7,43	7,42	7,43	-0,13%	7,42	7,53	7,48	5.819.691	778.331
OSTIM	2,74	2,73	2,74	-0,72%	2,72	2,77	2,74	41.866.293	15.275.507
OTKAR	357,75	357,75	358,00	0,42%	355,00	358,25	357,08	366.097.526	1.025.250
OTTO	207,50	207,50	207,70	-3,26%	205,70	215,20	209,86	78.350.879	373.353
OYAKC	21,98	21,96	21,98	-0,36%	21,84	22,22	22,02	429.532.075	19.505.906
OYAYO	51,45	51,45	-	9,94%	46,80	51,45	49,83	8.292.100	166.410
OYLUM	8,38	8,39	8,44	-1,41%	8,38	8,52	8,44	5.024.986	595.682
OYYAT	44,96	44,84	44,96	2,00%	43,40	45,64	44,60	16.080.099	360.561
OZATD	1.868,00	1.862,00	1.868,00	6,74%	1.755,00	1.894,00	1.834,00	203.705.781	111.072
OZGYO	2,14	2,14	2,15	0,00%	2,12	2,18	2,15	20.752.161	9.655.693
OZKGY	15,19	15,17	15,19	3,90%	14,52	15,20	14,93	87.998.830	5.895.043
OZRDN	30,06	30,04	30,06	1,83%	28,00	31,20	29,07	18.746.895	644.809
OZSUB	29,40	29,36	29,42	-1,47%	29,24	30,64	29,96	65.738.953	2.194.031
OZYSR	11,95	11,92	11,95	-0,25%	11,76	12,20	11,96	16.611.138	1.388.786
PAGYO	140,20	140,20	140,50	1,08%	139,10	145,30	142,46	22.905.173	160.780
PAHOL	1,62	1,61	1,62	-2,99%	1,60	1,71	1,65	1.622.105.794	980.477.426
PAMEL	86,80	86,70	86,85	-3,50%	85,35	94,00	88,57	72.173.472	814.842
PAPIL	14,59	14,58	14,59	-0,61%	14,58	14,86	14,68	61.056.412	4.159.088
PARSN	93,20	93,20	93,30	0,27%	91,15	95,85	93,45	162.936.150	1.743.642
PASEU	110,80	110,70	110,80	-0,63%	106,70	112,80	107,98	1.385.114.534	12.827.939
PATEK	24,24	24,24	24,26	6,32%	22,46	25,00	23,92	851.696.158	35.613.201
PCILT	34,54	34,50	34,54	-1,99%	34,32	35,78	35,20	57.785.918	1.641.797
PEKGY	12,40	12,40	12,41	-3,50%	12,35	12,93	12,48	1.390.950.568	111.426.581
PENGD	12,17	12,14	12,17	0,50%	12,09	12,51	12,27	84.692.951	6.903.768
PENTA	15,09	15,08	15,09	-0,66%	14,92	15,25	15,10	29.341.081	1.943.254
PETKM	19,72	19,71	19,72	1,91%	19,11	19,76	19,44	2.783.579.081	143.228.706
PETUN	12,39	12,39	12,40	-0,48%	12,33	12,60	12,45	14.082.022	1.131.456
PGSUS	183,80	183,80	183,90	1,43%	180,20	187,20	184,66	3.369.296.982	18.245.970
PINSU	11,22	11,22	11,24	-1,58%	11,04	11,50	11,35	21.598.502	1.902.746
PKART	144,50	144,50	144,80	2,05%	142,60	153,60	148,17	270.683.755	1.826.846
PKENT	149,40	149,40	149,60	-1,26%	149,30	152,60	150,11	18.441.399	122.850
PLTUR	22,52	22,52	22,54	-0,97%	22,48	23,10	22,71	27.533.574	1.212.265
PNLSN	45,80	45,76	45,80	-2,22%	45,36	47,18	45,99	40.185.364	873.800
PNSUT	12,53	12,52	12,53	0,80%	12,44	12,74	12,61	36.779.165	2.915.700
POLHO	20,42	20,40	20,44	-0,29%	20,18	20,66	20,42	34.624.045	1.695.466
POLTK	4.992,50	4.992,50	5.000,00	-1,53%	4.985,00	5.117,50	5.014,02	19.730.163	3.935
PRDGS	7,70	7,69	7,70	0,79%	7,64	7,84	7,75	20.771.737	2.678.846
PRKAB	39,54	39,56	39,58	-1,45%	38,36	40,44	39,73	45.546.208	1.146.436
PRKME	17,70	17,71	17,74	-0,06%	17,59	17,95	17,77	20.812.952	1.171.163
PRZMA	48,94	48,90	48,96	9,49%	44,00	49,16	47,70	373.317.500	7.826.028
PSDTC	121,00	120,50	121,90	-1,71%	120,10	123,30	121,68	2.740.739	22.524
PSGYO	3,64	3,64	-	9,97%	3,27	3,64	3,48	2.924.546.235	841.101.076
QNBFK	37,10	-	-	-1,96%	37,10	37,60	37,19	966.279	25.982
QNBTR	220,40	-	-	0,00%	220,40	221,00	220,83	1.940.879	8.789
QUAGR	4,06	4,05	4,06	-2,17%	4,04	4,21	4,13	278.714.745	67.541.857
RALYH	206,50	206,30	206,50	-5,28%	201,20	219,80	209,88	440.567.613	2.099.097
RAYSG	206,00	206,00	206,20	3,31%	199,60	212,50	208,40	139.246.131	668.183
REEDR	7,29	7,28	7,29	-1,09%	7,26	7,43	7,33	142.585.379	19.455.103
RGYAS	198,50	198,30	198,60	-2,41%	197,90	204,00	200,04	252.233.239	1.260.942
RNPOL	2,62	2,62	2,63	1,55%	2,53	2,75	2,58	9.688.733	3.749.932
RODRG	25,92	25,92	25,94	-3,50%	25,90	27,00	26,37	4.205.788	159.476
RTALB	3,50	3,50	3,51	-1,69%	3,49	3,65	3,58	132.956.231	37.140.399
RUBNS	24,32	24,28	24,32	-1,94%	23,70	25,12	24,36	240.780.066	9.882.522
RUZYE	10,80	10,79	10,80	3,45%	10,34	11,30	10,88	193.422.444	17.772.649
RYGYO	32,70	32,68	32,70	-2,68%	32,58	33,50	32,87	48.433.030	1.473.666
RYSAS	24,76	24,76	24,78	-4,40%	24,76	26,06	25,16	77.604.843	3.084.665
SAFKR	24,30	24,28	24,30	-0,49%	24,18	25,04	24,63	83.254.156	3.379.817
SAHOL	100,90	100,80	100,90	-0,30%	100,10	101,90	101,04	2.059.752.621	20.385.653
SAMAT	6,55	6,55	6,60	-0,76%	6,45	6,66	6,56	5.020.817	765.343
SANEL	51,10	51,05	51,10	2,00%	49,00	51,70	50,13	17.710.868	353.301
SANFM	8,82	8,81	8,83	-8,22%	8,65	9,12	8,78	414.239.749	47.158.710
SANKO	22,04	22,04	22,06	-0,81%	21,70	22,42	22,08	4.337.314	196.479
SARKY	28,78	28,74	28,78	-0,35%	28,22	29,16	28,83	289.438.387	10.041.321
SASA	2,73	2,72	2,73	1,49%	2,67	2,74	2,71	8.409.900.903	3.101.117.267
SAYAS	52,75	52,65	52,75	-0,75%	52,35	56,70	54,56	216.051.753	3.959.650
SDTTR	238,50	238,50	238,80	1,71%	233,00	242,00	237,12	190.756.447	804.479
SEGMN	54,65	54,65	54,70	0,28%	53,70	59,50	56,82	175.290.148	3.085.241
SEGYO	4,93	4,92	4,94	-0,40%	4,89	5,03	4,97	24.699.019	4.967.420
SEKFK	10,36	10,35	10,36	-0,77%	10,34	10,49	10,39	1.067.938	102.824
SEKUR	9,57	9,59	9,60	8,26%	8,71	9,72	9,46	56.578.912	5.980.455
SELEC	135,70	135,70	-	9,97%	135,70	135,70	135,70	2.358.926.837	17.383.396
SELVA	2,08	2,08	2,09	-2,35%	2,07	2,14	2,09	75.379.974	36.007.653
SERNT	9,35	9,36	9,37	0,11%	9,30	9,58	9,41	59.346.155	6.303.996
SEYKM	4,83	4,80	4,83	3,65%	4,62	4,89	4,81	9.638.167	2.001.990
SILVR	2,66	2,65	2,66	0,00%	2,63	2,70	2,68	2.944.906	1.100.377
SISE	45,76	45,74	45,76	-1,38%	45,56	46,50	46,09	1.633.960.058	35.449.559
SKBNK	14,42	14,42	14,43	-1,84%	14,35	14,69	14,50	284.912.264	19.654.518
SKTAS	4,06	4,05	4,06	7,98%	3,81	4,09	3,96	274.141.846	69.253.052
SKYLP	302,00	301,00	301,50	1,43%	293,00	304,00	299,03	13.256.750	44.333
SKYMD	13,10	13,09	13,11	-1,87%	13,06	13,44	13,25	30.467.085	2.299.698
SMART	33,52	33,50	33,54	-1,53%	33,26	34,54	33,73	66.510.098	1.972.147
SMRTG	12,78	12,78	12,79	2,08%	12,14	13,31	12,77	1.111.654.556	87.065.383
SMRVA	14,77	14,76	14,77	0,14%	14,75	15,14	14,92	218.389.255	14.637.979
SNGYO	3,78	3,77	3,78	-1,56%	3,74	3,87	3,81	53.627.116	14.067.985
SNICA	4,05	4,04	4,05	1,25%	4,00	4,19	4,05	25.477.018	6.285.301
SNPAM	21,76	-	-	-0,09%	21,76	21,78	21,77	358.861	16.481
SODSN	9,00	-	-	-0,99%	9,00	9,06	9,03	695.660	77.005
SOKE	16,96	16,96	-	9,99%	15,36	16,96	16,37	91.988.125	5.618.775
SOKM	50,35	50,30	50,35	-1,18%	50,15	51,20	50,64	182.277.826	3.599.468
SONME	123,90	123,80	123,90	-0,08%	123,00	125,50	124,02	2.054.721	16.568
SRVGY	3,02	3,01	3,02	-3,21%	2,97	3,13	3,03	353.365.642	116.679.399
SUMAS	400,00	-	-	2,17%	390,00	400,00	396,94	464.017	1.169
SUNTK	30,24	30,24	30,26	-4,12%	30,22	31,90	30,86	37.391.433	1.211.656
SURGY	73,75	73,70	73,80	-2,12%	73,45	76,10	74,41	136.959.307	1.840.593
SUWEN	7,44	7,43	7,45	-0,93%	7,41	7,57	7,50	8.900.961	1.186.268
SVGYO	20,78	20,76	20,78	-0,76%	20,58	21,30	20,79	614.941.037	29.579.806
TABGD	260,75	260,75	261,00	-1,97%	258,50	269,50	261,41	89.420.438	342.070
TARKM	569,00	569,00	570,00	2,06%	543,00	583,00	563,61	179.062.336	317.707
TATEN	14,94	14,93	14,94	3,11%	14,24	15,20	14,69	456.894.209	31.095.175
TATGD	19,47	19,47	19,50	-1,47%	19,32	19,76	19,55	28.049.767	1.434.484
TAVHL	301,50	301,25	301,50	3,25%	290,00	302,00	298,08	1.726.570.464	5.792.248
TBORG	136,00	135,90	136,20	-1,31%	135,30	138,40	136,99	13.561.834	98.999
TCELL	114,20	114,10	114,20	-0,61%	113,30	115,30	114,40	1.419.952.052	12.411.722
TCKRC	143,10	143,00	143,10	-0,35%	139,70	144,30	142,64	286.699.261	2.009.980
TDGYO	16,50	16,40	16,50	3,13%	15,53	17,06	16,28	25.807.136	1.585.371
TEHOL	32,98	32,98	33,00	-0,06%	32,92	33,24	33,04	1.455.433.134	44.057.261
TEKTU	10,02	9,99	10,01	-0,89%	9,87	10,14	10,00	72.548.474	7.256.816
TERA	176,30	-	176,30	-9,96%	176,30	197,50	179,43	4.180.943.677	23.361.831
TEZOL	17,45	17,42	17,44	0,46%	17,25	17,58	17,41	39.863.003	2.289.412
TGSAS	176,70	176,00	176,60	-0,67%	176,10	185,90	181,45	57.242.836	315.478
THYAO	325,25	325,25	325,50	-0,15%	322,75	329,00	326,15	16.942.849.853	51.948.183
TKFEN	136,20	136,20	136,30	0,67%	134,80	138,70	136,61	474.130.225	3.470.647
TKNSA	20,22	20,20	20,22	-0,39%	20,20	20,48	20,33	71.374.904	3.510.448
TLMAN	103,90	103,60	103,90	2,26%	100,00	105,80	103,22	40.789.892	395.168
TMPOL	463,00	462,75	463,00	-0,43%	454,50	484,75	472,31	349.333.866	739.635
TMSN	91,45	91,50	91,60	-0,97%	91,35	92,90	91,86	38.417.710	418.201
TNZTP	25,22	25,20	25,22	-1,48%	25,06	25,80	25,40	40.497.827	1.594.465
TOASO	324,50	324,25	324,50	2,93%	314,25	326,00	322,84	1.027.496.904	3.182.699
TRALT	48,20	48,18	48,20	3,61%	46,00	48,96	47,68	6.193.884.390	129.913.519
TRCAS	42,00	42,00	42,04	-1,22%	41,68	42,60	42,08	31.069.801	738.299
TRENJ	88,90	88,85	88,95	1,48%	86,35	90,00	88,89	157.290.641	1.769.533
TRGYO	98,50	98,50	98,55	-2,86%	98,40	101,80	99,35	130.397.692	1.312.579
TRHOL	1.691,00	1.689,00	1.691,00	-3,37%	1.663,00	1.710,00	1.681,12	153.884.435	91.537
TRILC	1,29	-	-	-3,01%	1,29	1,31	1,30	10.508.275	8.088.319
TRMET	114,60	114,50	114,60	2,50%	111,30	115,80	114,17	520.739.173	4.561.046
TSGYO	7,15	7,13	7,15	4,23%	6,83	7,18	6,99	30.674.557	4.389.841
TSKB	12,15	12,14	12,15	-1,14%	12,08	12,33	12,21	138.677.788	11.361.423
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	66.760.489	70.473.237
TTKOM	64,30	64,30	64,35	-1,15%	64,20	65,25	64,74	1.886.571.664	29.140.988
TTRAK	450,25	450,00	450,25	-0,72%	446,25	458,00	451,12	47.678.452	105.690
TUCLK	4,37	4,36	4,37	2,34%	4,25	4,41	4,34	43.561.126	10.035.708
TUKAS	2,40	2,40	2,41	-0,83%	2,38	2,43	2,40	146.371.016	60.878.461
TUPRS	225,50	225,50	225,60	-2,76%	225,30	233,10	227,92	5.916.952.860	25.960.213
TUREX	8,19	8,19	8,20	-0,97%	8,13	8,37	8,22	158.749.107	19.312.436
TURGG	28,66	28,66	28,70	1,34%	28,24	29,08	28,69	14.801.421	515.868
TURSG	6,55	6,55	6,56	-1,50%	6,49	6,77	6,63	481.577.408	72.591.276
UCAYM	37,08	37,06	37,08	-3,08%	36,02	38,58	37,03	507.289.360	13.700.799
UFUK	1.573,00	1.573,00	-	10,00%	1.435,00	1.573,00	1.538,88	56.007.384	36.395
ULAS	27,14	27,06	27,12	0,52%	26,80	27,38	27,06	7.357.701	271.918
ULKER	115,20	115,20	115,30	-1,29%	114,50	116,90	115,56	505.528.004	4.374.448
ULUFA	1,96	1,95	1,96	0,51%	1,93	1,98	1,95	39.316.854	20.137.250
ULUSE	331,25	331,25	331,75	-3,14%	322,75	344,50	331,68	135.713.797	409.168
ULUUN	8,61	8,60	8,61	1,06%	8,40	8,82	8,67	107.696.518	12.429.262
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,79	12,77	12,79	-1,39%	12,75	13,00	12,85	11.089.850	862.752
USAK	1,52	1,51	1,52	-0,65%	1,51	1,54	1,52	129.662.295	85.065.956
VAKBN	34,24	34,22	34,24	0,77%	33,72	34,62	34,23	1.822.261.656	53.241.188
VAKFA	12,82	12,82	12,83	-1,46%	12,76	13,07	12,88	156.378.906	12.139.688
VAKFN	1,72	1,71	1,72	-0,58%	1,71	1,74	1,72	76.299.696	44.296.909
VAKKO	80,20	80,25	80,35	-2,79%	79,80	82,85	81,21	21.031.542	258.967
VANGD	99,90	99,90	-	9,96%	90,70	99,90	97,88	62.932.287	642.959
VBTYZ	31,10	31,10	31,14	-5,47%	30,82	33,16	31,73	164.049.818	5.170.560
VERTU	46,44	46,44	-	10,00%	42,00	46,44	45,42	89.638.374	1.973.701
VERUS	719,00	719,50	720,50	7,31%	664,50	729,50	692,99	223.186.000	322.063
VESBE	6,40	6,39	6,40	-0,47%	6,39	6,46	6,42	13.628.534	2.123.386
VESTL	24,96	24,96	24,98	-0,64%	24,90	25,24	25,06	71.791.191	2.864.401
VKFYO	28,54	28,52	28,54	0,71%	28,08	28,84	28,29	5.616.680	198.519
VKGYO	2,78	2,78	2,79	-1,42%	2,78	2,82	2,80	34.943.547	12.478.795
VKING	25,84	25,84	25,88	-0,23%	25,68	26,30	25,97	7.410.503	285.376
VRGYO	2,14	2,13	2,14	-1,38%	2,13	2,21	2,17	41.653.944	19.197.656
VSNMD	84,35	84,35	84,45	-1,35%	84,05	85,50	84,83	74.819.055	881.986
YAPRK	12,90	12,89	12,90	-0,54%	12,87	13,04	12,95	21.282.273	1.643.884
YATAS	41,22	41,20	41,24	0,39%	40,62	41,94	41,30	29.768.365	720.709
YAYLA	22,72	22,72	22,78	-0,61%	22,58	23,12	22,78	16.668.172	731.849
YBTAS	16,20	-	-	1,25%	16,06	16,20	16,10	694.387	43.140
YEOTK	114,70	114,60	114,70	6,50%	107,70	116,00	112,44	1.359.767.030	12.093.766
YESIL	1,43	1,42	1,43	0,70%	1,41	1,44	1,42	15.341.461	10.786.168
YGGYO	231,90	231,90	232,20	-0,22%	225,00	233,20	228,76	41.899.835	183.163
YIGIT	24,06	24,06	24,08	0,25%	23,96	24,36	24,12	46.733.854	1.937.476
YKBNK	40,18	40,16	40,18	-0,69%	39,92	40,74	40,35	4.112.900.332	101.928.748
YKSLN	3,33	3,32	3,33	1,22%	3,27	3,36	3,33	21.036.504	6.322.621
YONGA	55,75	-	-	-0,45%	55,75	56,00	55,97	610.547	10.908
YUNSA	10,32	10,32	10,33	-3,01%	10,32	10,67	10,52	39.629.132	3.767.702
YYAPI	0,97	-	-	0,00%	0,97	0,97	0,97	5.784.527	5.963.430
YYLGD	11,45	11,45	11,46	-0,69%	11,37	11,58	11,49	62.876.501	5.474.575
ZEDUR	10,12	10,12	10,14	-0,98%	10,06	10,38	10,22	31.357.604	3.067.089
ZERGY	14,43	14,43	14,44	-5,99%	13,82	16,19	14,86	1.424.974.379	95.910.646
ZGYO	38,66	38,64	38,68	0,57%	36,84	39,90	38,03	262.197.404	6.893.759
ZOREN	2,93	2,92	2,93	-0,68%	2,91	2,96	2,94	57.610.836	19.605.724
ZRGYO	17,38	17,38	17,39	-0,40%	17,14	18,10	17,64	157.902.083	8.949.914

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 22 dakika once

Oncolytics Biotech, pelareorep üretim süreci için ABD patenti aldı

Haz 16, 2026 • 22 dakika once

Eos Energy Enterprises ikinci üretim hattını devreye aldı, hisseleri yüzde 12 yükseldi

Haz 16, 2026 • 22 dakika once

Avrupa Parlamentosu, AB-ABD ticaret anlaşması taahhütlerini hayata geçiren mevzuatı onayladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya