Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,59	16,59	16,60	-1,43%	16,25	16,95	16,55	204.303.182	12.344.028
A1YEN	29,82	29,80	29,82	-0,53%	29,48	30,06	29,82	49.494.494	1.659.907
ACSEL	102,70	102,70	103,10	-2,19%	101,90	104,20	102,68	11.270.578	109.765
ADEL	32,38	32,38	32,40	-1,76%	32,00	32,90	32,38	30.349.454	937.410
ADESE	1,03	1,02	1,03	-2,83%	1,03	1,07	1,04	126.293.236	121.675.321
ADGYO	51,45	51,45	51,65	-0,87%	50,65	52,60	51,38	100.190.641	1.950.181
AEFES	17,29	17,29	17,30	-1,98%	17,05	17,50	17,26	565.815.533	32.775.164
AFYON	16,28	16,27	16,28	1,37%	15,73	16,29	16,12	97.267.799	6.033.822
AGESA	223,00	222,90	223,00	-2,06%	219,00	227,00	221,58	58.118.458	262.296
AGHOL	28,94	28,94	28,98	-1,23%	28,52	29,18	28,86	92.163.170	3.194.057
AGROT	2,84	2,84	2,86	-1,73%	2,82	2,92	2,86	37.739.153	13.204.285
AGYO	8,58	8,58	8,71	-1,38%	8,29	8,82	8,65	8.882.593	1.026.427
AHGAZ	22,88	22,88	22,92	-2,47%	22,80	23,46	23,03	69.573.488	3.020.818
AHSGY	19,80	19,80	19,82	-3,13%	19,65	20,48	19,94	34.880.999	1.749.569
AKBNK	72,55	72,55	72,60	-4,22%	71,70	75,35	72,90	9.040.493.708	124.021.217
AKCNS	208,50	208,50	208,60	0,39%	203,70	211,80	206,54	76.814.878	371.909
AKENR	9,77	9,76	9,77	-0,71%	9,64	9,86	9,74	26.952.478	2.766.183
AKFGY	3,05	3,04	3,05	-0,33%	3,01	3,07	3,04	48.352.753	15.921.493
AKFIS	38,20	38,18	38,20	4,37%	35,74	39,12	37,53	615.460.894	16.399.701
AKFYE	21,38	21,30	21,38	5,22%	19,60	21,38	20,78	230.179.717	11.076.477
AKGRT	7,92	7,92	7,93	1,67%	7,59	8,23	7,79	73.147.751	9.393.387
AKHAN	26,10	26,10	26,12	-4,88%	25,72	27,44	26,33	311.360.418	11.824.439
AKMGY	222,60	222,60	223,10	-1,07%	221,20	227,00	223,85	3.785.460	16.911
AKSA	10,82	10,82	10,83	-0,09%	10,63	11,04	10,86	364.119.671	33.524.629
AKSEN	77,55	77,50	77,55	-1,21%	77,00	80,30	78,38	730.543.977	9.320.014
AKSGY	8,47	8,46	8,47	-0,24%	8,36	8,50	8,44	22.185.661	2.628.613
AKSUE	28,60	28,52	28,60	-0,76%	28,22	28,98	28,48	25.595.849	898.896
AKYHO	2,64	2,63	2,64	-0,38%	2,58	2,66	2,61	4.999.470	1.918.919
ALARK	89,80	89,75	89,80	-3,23%	89,60	92,70	90,31	574.248.828	6.358.566
ALBRK	8,17	8,17	8,18	-2,16%	8,08	8,36	8,17	162.546.184	19.900.810
ALCAR	757,00	757,00	761,50	-1,69%	754,50	773,00	760,73	10.623.617	13.965
ALCTL	124,90	124,30	124,90	-0,16%	122,80	125,70	124,35	44.792.293	360.223
ALFAS	37,58	37,58	37,60	-1,57%	37,18	38,12	37,54	43.042.702	1.146.674
ALGYO	4,94	4,94	4,95	-3,14%	4,94	5,21	5,05	98.968.110	19.590.022
ALKA	11,40	11,40	11,41	1,79%	10,80	11,44	11,05	51.297.018	4.643.328
ALKIM	16,32	16,32	16,35	0,68%	16,15	16,43	16,26	19.238.847	1.183.239
ALKLC	280,00	279,75	280,00	-3,36%	278,50	296,75	283,02	678.488.387	2.397.286
ALTINS1	84,79	84,79	84,80	-1,04%	84,40	85,50	84,90	1.659.031.119	19.541.496
ALTNY	15,00	15,00	15,01	-1,32%	14,98	15,59	15,22	401.652.924	26.393.889
ALVES	2,97	2,96	2,97	-1,66%	2,93	3,03	2,97	197.095.820	66.274.993
ANELE	14,25	14,25	14,29	0,56%	13,90	14,31	14,11	7.975.660	565.182
ANGEN	10,27	10,27	10,28	-0,48%	10,14	10,34	10,19	9.397.591	921.929
ANHYT	119,60	119,40	119,60	-1,48%	117,10	121,40	118,83	97.768.857	822.743
ANSGR	28,08	28,06	28,08	0,65%	27,46	28,20	27,92	180.880.769	6.479.519
ARASE	97,20	96,95	97,20	5,88%	89,95	98,90	94,49	103.416.045	1.094.457
ARCLK	111,80	111,70	111,80	0,00%	110,30	113,40	111,83	204.571.296	1.829.262
ARDYZ	41,12	41,12	41,16	-3,25%	40,82	42,56	41,49	155.292.708	3.742.927
ARENA	26,64	26,64	26,66	1,06%	26,24	27,30	26,78	57.915.432	2.162.954
ARFYE	24,06	24,06	24,10	-1,72%	23,46	24,48	23,98	111.892.095	4.665.632
ARMGD	75,60	75,60	75,70	-1,63%	72,20	79,30	76,61	113.506.300	1.481.643
ARSAN	4,02	4,02	4,03	5,24%	3,69	4,08	3,91	164.981.049	42.190.842
ARTMS	35,90	35,90	36,22	-3,34%	35,80	37,18	36,23	30.369.735	838.211
ARZUM	2,69	2,68	2,69	-2,54%	2,65	2,81	2,71	26.929.037	9.934.354
ASELS	322,25	322,00	322,25	-2,35%	320,25	333,50	325,14	7.291.970.348	22.427.546
ASGYO	11,13	11,13	11,16	-1,59%	11,04	11,31	11,16	20.677.258	1.852.948
ASTOR	194,90	194,90	195,00	-2,31%	194,90	200,50	198,02	3.919.919.820	19.795.290
ASUZU	65,30	65,20	65,30	-1,06%	64,30	66,15	64,97	33.439.118	514.717
ATAGY	12,77	12,75	12,77	-0,78%	12,55	12,89	12,73	1.782.447	139.982
ATAKP	53,55	53,55	53,60	-1,38%	53,00	55,80	53,74	28.670.246	533.459
ATATP	147,00	147,00	147,10	-2,71%	144,90	151,20	146,59	162.476.851	1.108.387
ATATR	10,94	10,94	10,95	-4,04%	10,91	11,57	11,26	775.787.133	68.910.206
ATEKS	99,05	99,05	-	9,99%	99,05	99,05	99,05	1.961.487	19.803
ATLAS	9,55	9,54	9,55	6,11%	9,16	9,80	9,50	26.647.795	2.804.230
ATSYH	49,40	49,40	50,00	-5,00%	49,40	51,60	50,08	2.400.528	47.934
AVGYO	12,13	12,11	12,13	-2,65%	11,96	12,42	12,11	10.041.293	828.989
AVHOL	35,66	35,66	35,70	-1,38%	35,22	36,16	35,61	19.725.447	553.901
AVOD	4,26	4,26	4,32	-5,96%	4,26	4,52	4,34	54.324.382	12.532.786
AVPGY	47,08	47,08	47,10	-3,29%	46,84	48,68	47,53	107.337.981	2.258.366
AVTUR	19,33	19,33	19,40	-5,98%	19,33	20,56	19,78	18.815.031	951.165
AYCES	692,50	680,00	692,50	-0,72%	662,00	697,50	673,48	88.049.035	130.737
AYDEM	24,80	24,78	24,80	-1,43%	24,68	25,28	24,83	70.795.280	2.851.106
AYEN	28,54	28,36	28,54	-0,21%	28,10	28,86	28,45	14.551.946	511.531
AYES	32,78	32,74	32,78	4,39%	31,02	32,78	32,01	8.901.122	278.086
AYGAZ	264,75	264,50	264,75	3,22%	256,50	265,00	261,85	464.264.585	1.773.037
AZTEK	4,15	4,15	4,16	-3,26%	4,10	4,30	4,17	28.172.490	6.760.485
BAGFS	34,90	34,90	34,98	-0,11%	34,10	36,78	35,38	253.471.323	7.163.684
BAHKM	125,40	125,40	125,50	3,29%	124,00	133,50	127,17	658.840.862	5.180.839
BAKAB	38,80	38,78	38,80	1,73%	37,38	38,80	38,01	4.640.650	122.098
BALAT	89,45	89,45	89,65	-0,61%	87,10	90,00	88,60	3.331.721	37.605
BALSU	14,04	14,04	14,05	-0,43%	13,74	14,26	14,00	112.257.030	8.019.859
BANVT	155,90	155,90	156,50	-0,89%	154,00	158,00	155,44	23.256.877	149.620
BARMA	48,10	47,96	48,10	2,34%	46,60	48,50	47,57	59.572.600	1.252.239
BASCM	14,10	14,10	14,11	-1,47%	14,00	14,22	14,09	1.030.306	73.105
BASGZ	50,10	50,05	50,10	2,12%	47,98	51,65	50,01	49.031.957	980.504
BAYRK	4,49	4,49	4,52	-0,22%	4,46	4,58	4,51	23.618.149	5.232.895
BEGYO	4,16	4,15	4,16	-1,89%	4,13	4,25	4,18	21.466.734	5.136.105
BERA	17,60	17,59	17,60	-7,37%	17,59	19,20	18,15	640.267.392	35.277.756
BESLR	14,36	14,29	14,36	1,41%	14,05	14,77	14,40	107.117.368	7.436.704
BESTE	24,70	24,66	24,70	5,38%	22,42	25,70	24,36	1.283.771.266	52.700.498
BEYAZ	28,60	28,60	28,80	-2,12%	28,42	29,40	28,74	17.064.998	593.701
BFREN	143,90	143,90	144,00	-0,48%	141,90	144,60	143,01	22.919.665	160.271
BIENY	23,36	23,36	23,40	0,34%	23,00	23,70	23,33	53.740.231	2.303.839
BIGCH	6,98	6,98	7,04	-4,77%	6,97	7,33	7,06	24.545.025	3.478.005
BIGEN	8,87	8,87	8,88	2,42%	8,50	8,98	8,74	45.937.754	5.254.166
BIGTK	240,60	240,50	240,60	-0,37%	232,80	250,50	241,28	47.362.601	196.297
BIMAS	707,00	707,00	707,50	-0,21%	697,00	715,00	705,51	3.089.998.189	4.379.831
BINBN	163,00	163,00	165,00	-4,12%	163,00	172,30	167,00	45.373.084	271.692
BINHO	8,41	8,41	8,42	-1,29%	8,27	8,69	8,42	320.978.466	38.108.477
BIOEN	17,74	17,71	17,74	9,44%	16,03	17,80	17,20	177.677.393	10.328.141
BIZIM	26,86	26,84	26,86	-2,68%	26,44	27,60	26,97	12.126.304	449.617
BJKAS	1,48	1,48	1,49	-1,33%	1,46	1,52	1,49	61.386.354	41.246.856
BLCYT	42,00	42,00	42,14	-1,82%	41,20	42,86	42,10	30.136.041	715.797
BLUME	47,06	47,00	47,06	2,30%	45,60	48,04	46,70	180.867.158	3.873.104
BMSCH	18,82	18,81	18,82	-0,84%	18,51	19,15	18,80	34.265.988	1.822.340
BMSTL	88,50	88,35	88,50	3,39%	84,65	89,95	88,12	415.866.093	4.719.164
BNTAS	6,28	6,28	6,31	-1,88%	6,24	6,37	6,30	23.123.252	3.670.397
BOBET	19,38	19,37	19,38	-0,56%	19,29	19,56	19,40	38.878.574	2.004.090
BORLS	2,83	2,83	2,84	-3,08%	2,80	2,92	2,84	40.846.175	14.384.529
BORSK	6,08	6,08	6,09	-3,34%	5,99	6,40	6,13	63.593.649	10.368.489
BOSSA	6,33	6,32	6,33	-1,25%	6,22	6,43	6,33	7.312.949	1.154.655
BRISA	90,40	90,40	90,45	0,33%	86,85	91,45	89,07	24.650.023	276.744
BRKO	13,47	13,46	13,47	-2,11%	13,47	13,76	13,53	4.992.377	368.981
BRKSN	9,00	9,00	9,01	0,00%	8,89	9,10	8,96	5.820.262	649.707
BRKVY	94,85	94,75	94,85	1,34%	90,35	95,00	92,03	31.951.989	347.194
BRLSM	15,92	15,92	15,99	-3,86%	15,92	16,55	16,10	75.074.448	4.663.862
BRMEN	8,25	8,24	8,25	-5,39%	7,97	8,69	8,22	1.943.504	236.485
BRSAN	518,00	518,00	519,00	-2,08%	496,75	527,50	509,69	885.573.728	1.737.470
BRYAT	2.201,00	2.201,00	2.202,00	-2,61%	2.169,00	2.258,00	2.197,49	157.634.796	71.734
BSOKE	34,00	33,98	34,00	-0,93%	33,70	34,94	34,22	231.999.992	6.780.733
BTCIM	6,17	6,17	6,18	-1,91%	6,16	6,47	6,27	793.537.111	126.574.047
BUCIM	6,19	6,18	6,19	0,00%	6,10	6,20	6,15	14.248.280	2.315.553
BULGS	41,96	41,94	41,96	-2,60%	41,46	43,48	41,99	199.416.323	4.749.232
BURCE	40,00	39,98	40,00	-5,88%	40,00	43,70	41,17	177.086.855	4.301.451
BURVA	775,00	774,50	775,00	-6,12%	775,00	825,50	788,62	75.785.120	96.098
BVSAN	107,10	107,00	107,10	-2,55%	106,00	110,90	107,51	72.755.490	676.750
BYDNR	36,00	35,90	36,00	-1,10%	34,60	36,68	35,68	8.418.738	235.952
CANTE	1,53	1,53	1,54	-4,38%	1,53	1,61	1,56	1.072.502.950	688.202.210
CASA	95,85	94,10	95,85	-1,19%	93,30	95,85	94,87	1.574.527	16.597
CATES	49,12	49,12	49,14	-3,87%	47,02	52,50	49,19	333.324.769	6.776.556
CCOLA	70,00	70,00	70,05	-1,55%	69,70	71,05	70,12	154.087.929	2.197.585
CELHA	9,70	9,70	9,72	-2,22%	9,68	9,89	9,75	14.813.719	1.520.048
CEMAS	4,66	4,66	4,69	-1,89%	4,60	4,74	4,65	37.801.475	8.121.989
CEMTS	10,53	10,53	10,55	-1,31%	10,36	10,71	10,51	25.157.498	2.394.421
CEMZY	58,55	58,50	58,55	0,09%	56,60	59,00	58,07	132.135.901	2.275.476
CEOEM	21,02	21,02	21,08	-2,14%	21,02	22,44	21,72	66.729.181	3.072.813
CGCAM	35,70	35,70	35,72	-3,15%	35,40	36,80	35,78	106.978.406	2.989.857
CIMSA	49,14	49,14	49,16	1,53%	47,24	49,24	48,35	309.285.315	6.397.200
CLEBI	1.774,00	1.774,00	1.775,00	-2,47%	1.764,00	1.819,00	1.779,26	95.560.616	53.708
CMBTN	1.699,00	1.699,00	1.700,00	-0,99%	1.682,00	1.727,00	1.695,00	20.612.943	12.161
CMENT	344,00	343,75	344,00	-1,15%	332,25	348,00	337,94	2.272.318	6.724
CONSE	3,33	3,33	3,35	1,52%	3,29	3,38	3,34	36.185.669	10.846.954
COSMO	191,00	190,90	191,00	-1,19%	186,80	200,20	190,88	10.650.622	55.799
CRDFA	76,45	76,25	76,45	1,39%	74,30	78,00	75,88	40.081.254	528.205
CRFSA	123,40	123,40	124,00	-3,74%	123,30	129,10	124,82	32.032.136	256.627
CUSAN	24,52	24,52	24,66	5,78%	23,70	25,26	24,45	61.420.057	2.511.974
CVKMD	31,10	31,06	31,10	-2,08%	30,10	31,68	30,67	595.464.167	19.416.753
CWENE	29,52	29,50	29,52	0,41%	28,90	29,68	29,37	562.752.788	19.158.341
DAGI	5,78	5,78	5,80	-1,20%	5,78	5,93	5,83	19.138.052	3.283.942
DAPGM	13,30	13,29	13,30	4,72%	12,60	13,97	13,46	1.225.219.833	91.030.624
DARDL	2,00	2,00	2,01	-2,44%	1,99	2,06	2,01	42.374.970	21.069.389
DCTTR	8,57	8,57	8,58	-1,15%	8,27	8,74	8,45	94.925.817	11.231.494
DENGE	2,50	2,50	2,52	-1,19%	2,47	2,52	2,49	27.945.326	11.222.399
DERHL	14,54	14,53	14,54	-2,42%	14,34	14,96	14,57	61.703.987	4.234.369
DERIM	35,42	35,42	35,50	-1,56%	34,68	35,96	35,21	10.705.496	304.032
DESA	11,81	11,80	11,81	-3,20%	11,71	12,15	11,88	18.349.356	1.544.465
DESPC	38,18	38,12	38,18	-2,00%	37,60	39,00	38,10	19.173.756	503.205
DEVA	60,60	60,60	60,90	0,58%	59,60	62,95	61,23	56.074.484	915.783
DGATE	71,20	71,20	71,35	0,78%	70,10	71,40	70,64	18.730.581	265.139
DGGYO	28,74	28,70	28,74	-1,10%	28,20	29,06	28,59	2.298.859	80.402
DGNMO	3,85	3,85	3,86	-2,04%	3,80	3,92	3,84	17.061.552	4.442.188
DIRIT	25,00	24,96	25,00	-5,73%	25,00	25,60	25,14	3.772.158	150.068
DITAS	46,50	46,48	46,50	-6,25%	46,44	49,60	47,43	137.239.556	2.893.736
DMLKTG	5,74	5,74	5,75	-0,35%	5,74	5,77	5,75	43.454.111	7.558.693
DMRGD	3,93	3,93	-	9,78%	3,47	3,93	3,66	170.037.517	46.439.518
DMSAS	8,56	8,56	8,58	1,06%	8,37	8,62	8,50	11.284.872	1.327.687
DNISI	19,86	19,86	19,87	-0,50%	19,58	19,98	19,84	7.970.629	401.832
DOAS	198,40	198,30	198,40	0,05%	194,90	198,50	196,60	179.447.508	912.750
DOCO	8.895,00	8.895,00	8.925,00	-3,42%	8.890,00	9.197,50	8.978,71	104.206.945	11.606
DOFER	34,48	34,46	34,48	0,52%	33,10	34,70	34,17	42.447.015	1.242.352
DOFRB	89,50	89,45	89,50	3,23%	86,25	90,95	88,95	844.132.052	9.489.826
DOGUB	66,25	66,25	66,60	-4,40%	66,00	69,00	67,15	34.681.314	516.510
DOHOL	21,26	21,24	21,26	-0,09%	20,80	21,62	21,31	481.001.596	22.576.812
DOKTA	22,30	22,30	22,44	-0,36%	21,90	22,94	22,42	18.530.240	826.658
DSTKF	1.749,00	1.636,00	1.749,00	-2,83%	1.620,00	1.866,00	1.653,91	3.082.898.058	1.864.008
DUNYH	108,80	108,80	109,10	-3,03%	108,10	113,50	109,51	47.447.638	433.256
DURDO	3,57	3,57	3,60	-4,03%	3,56	3,73	3,62	14.971.539	4.137.658
DURKN	17,71	17,71	17,72	-2,05%	17,53	18,15	17,79	63.132.804	3.549.759
DYOBY	13,03	13,03	13,04	-0,91%	12,90	13,22	13,01	7.162.748	550.508
DZGYO	7,43	7,42	7,43	-3,38%	7,40	7,67	7,49	24.309.705	3.247.108
EBEBK	62,40	62,25	62,40	-1,27%	61,65	63,20	62,43	31.824.764	509.761
ECILC	121,20	121,10	121,20	3,50%	114,20	122,20	117,90	453.339.527	3.844.982
ECOGR	30,02	30,02	-	9,96%	27,16	30,02	29,64	2.295.806.991	77.467.649
ECZYT	298,00	298,00	298,50	-0,67%	293,00	301,00	296,99	104.685.216	352.485
EDATA	14,53	14,43	14,53	2,11%	14,06	15,08	14,51	287.311.652	19.799.773
EDIP	35,92	35,90	35,92	-2,81%	35,66	37,22	36,11	42.613.025	1.179.958
EFOR	17,17	17,16	17,17	-4,88%	16,67	18,99	17,78	2.335.246.543	133.249.671
EGEEN	5.740,00	5.727,50	5.740,00	-2,21%	5.700,00	5.867,50	5.748,57	63.832.135	11.104
EGEGY	28,40	28,40	28,44	-0,28%	27,88	28,68	28,26	34.750.138	1.229.592
EGEPO	13,80	13,80	13,95	-1,71%	13,79	14,17	13,95	25.463.774	1.824.838
EGGUB	115,30	115,30	115,40	2,95%	111,20	120,00	115,40	430.502.258	3.730.381
EGPRO	28,38	28,38	28,42	2,01%	27,24	28,80	27,96	45.648.758	1.632.730
EGSER	2,92	2,91	2,92	0,69%	2,85	2,95	2,89	8.515.855	2.948.881
EKGYO	20,00	19,99	20,00	-2,44%	20,00	20,60	20,20	1.540.726.804	76.265.502
EKIZ	101,70	101,20	101,70	2,94%	101,70	103,30	102,88	1.544.295	15.011
EKOS	5,66	5,65	5,66	-2,08%	5,57	5,78	5,64	87.938.509	15.584.235
EKSUN	5,42	5,42	5,46	-3,04%	5,39	5,66	5,46	15.028.228	2.754.802
ELITE	29,00	28,96	29,00	-2,36%	28,70	29,70	29,05	28.888.647	994.358
EMKEL	18,70	18,69	18,70	-1,27%	18,41	18,93	18,55	62.248.496	3.355.084
EMNIS	149,30	149,00	149,30	-1,32%	149,30	150,50	150,14	677.900	4.515
EMPAE	37,76	37,76	-	9,96%	34,14	37,76	37,05	633.206.277	17.091.783
ENDAE	14,00	14,00	14,05	2,19%	13,63	14,38	13,95	51.546.629	3.696.003
ENERY	9,19	9,19	9,20	-0,86%	9,04	9,30	9,13	124.315.229	13.617.554
ENJSA	120,30	120,20	120,30	1,18%	117,90	121,10	119,58	603.757.200	5.049.204
ENKAI	93,65	93,60	93,65	2,57%	90,65	94,50	92,95	1.486.130.690	15.988.778
ENSRI	33,80	33,64	33,80	-0,53%	32,98	35,20	34,00	254.945.621	7.498.312
ENTRA	10,39	10,33	10,39	2,36%	10,00	10,51	10,27	211.769.045	20.611.304
EPLAS	6,30	6,24	6,30	1,12%	6,11	6,30	6,22	18.994.535	3.053.148
ERBOS	174,00	173,60	174,00	0,06%	170,00	174,50	172,79	14.976.805	86.678
ERCB	53,35	53,35	53,40	-0,47%	52,45	54,15	53,13	38.001.520	715.278
EREGL	28,40	28,38	28,40	-0,91%	27,84	28,62	28,25	1.879.742.935	66.531.786
ERSU	21,88	21,68	21,88	1,39%	21,02	22,60	21,64	15.565.809	719.384
ESCAR	27,54	27,54	27,56	-0,94%	27,28	28,00	27,60	139.690.614	5.061.355
ESCOM	5,64	5,63	5,64	-2,59%	5,53	5,92	5,65	395.688.401	70.024.081
ESEN	3,89	3,88	3,89	-0,77%	3,82	3,94	3,87	95.612.628	24.714.463
ETILR	3,90	3,88	3,90	0,00%	3,84	3,92	3,87	14.254.248	3.685.635
ETYAT	21,74	21,60	21,74	-3,21%	20,70	22,38	21,50	4.776.342	222.121
EUHOL	14,20	14,20	14,29	-5,40%	14,12	15,00	14,30	12.433.538	869.318
EUKYO	18,10	18,00	18,10	1,06%	17,76	18,47	18,05	3.132.179	173.523
EUPWR	35,22	35,20	35,22	-4,86%	34,98	36,78	35,57	462.751.195	13.009.776
EUREN	4,71	4,71	4,72	0,21%	4,62	4,75	4,70	162.824.631	34.643.530
EUYO	17,68	17,68	18,02	-0,56%	17,00	18,40	18,05	3.659.005	202.674
EYGYO	3,21	3,21	3,22	-6,14%	3,18	3,47	3,28	181.580.639	55.316.147
FADE	13,88	13,86	13,88	-1,98%	13,71	14,16	13,86	15.813.077	1.141.125
FENER	2,94	2,94	2,95	-0,34%	2,90	2,98	2,93	433.884.176	147.923.013
FLAP	11,28	11,25	11,29	1,26%	10,74	11,45	11,11	8.439.527	759.890
FMIZP	293,00	292,75	293,00	-0,85%	290,75	298,75	292,91	12.630.429	43.120
FONET	4,42	4,41	4,42	0,68%	4,13	4,52	4,30	383.770.338	89.183.532
FORMT	2,82	2,82	2,83	-2,42%	2,82	2,89	2,84	78.511.861	27.624.863
FORTE	93,55	93,55	93,60	0,11%	92,90	97,00	94,43	187.700.945	1.987.704
FRIGO	9,02	8,88	9,02	0,22%	8,83	9,04	8,93	34.889.253	3.905.447
FRMPL	30,94	30,90	30,94	1,38%	30,08	31,76	30,84	235.592.523	7.638.173
FROTO	109,70	109,60	109,70	-2,05%	108,10	111,80	109,52	1.251.663.846	11.428.197
FZLGY	13,13	13,13	13,14	0,54%	12,94	13,39	13,08	52.032.105	3.977.479
GARAN	132,80	132,80	133,00	-3,70%	132,10	136,90	133,54	3.432.647.183	25.704.709
GARFA	26,00	26,00	26,10	-1,52%	25,74	26,50	26,09	12.783.199	489.884
GATEG	328,00	323,00	328,00	3,47%	321,50	337,00	331,40	3.938.660	11.885
GEDIK	5,63	5,62	5,63	1,26%	5,49	5,68	5,58	26.721.006	4.788.640
GEDZA	30,22	30,22	30,36	-2,52%	29,92	31,00	30,19	31.364.402	1.038.767
GENIL	9,25	9,24	9,25	0,22%	9,05	9,51	9,26	541.452.049	58.456.454
GENKM	15,94	-	15,94	-9,99%	15,94	17,43	16,37	2.246.295.120	137.236.761
GENTS	8,61	8,61	8,67	-3,48%	8,61	8,98	8,78	56.606.048	6.448.113
GEREL	28,84	28,84	28,94	-3,93%	28,56	29,80	29,00	102.301.569	3.527.975
GESAN	44,98	44,98	45,00	-2,17%	44,32	46,00	44,88	168.345.201	3.750.823
GIPTA	64,05	63,90	64,05	0,47%	61,75	64,75	62,98	178.401.004	2.832.491
GLBMD	12,00	11,98	12,00	0,17%	11,55	12,00	11,83	1.808.467	152.831
GLCVY	65,15	64,90	65,15	-2,62%	63,80	70,50	65,12	109.723.424	1.685.006
GLRMK	162,50	162,50	162,60	-0,18%	159,60	164,90	162,64	298.136.996	1.833.099
GLRYH	4,57	4,56	4,57	-2,56%	4,53	4,70	4,62	72.194.430	15.642.895
GLYHO	15,06	15,02	15,06	4,87%	14,18	15,51	14,74	84.253.378	5.715.956
GMTAS	30,12	30,02	30,12	1,55%	29,58	31,90	30,80	245.974.172	7.985.773
GOKNR	20,56	20,56	20,58	-3,11%	20,52	21,42	20,80	188.316.517	9.054.056
GOLTS	335,00	334,75	335,00	-1,98%	331,75	341,75	334,42	53.098.374	158.780
GOODY	14,11	14,11	14,12	-0,70%	13,98	14,21	14,07	8.488.603	603.332
GOZDE	21,52	21,52	21,56	0,09%	21,22	21,68	21,47	24.764.076	1.153.334
GRNYO	15,20	15,20	15,29	-2,50%	14,99	15,85	15,28	2.981.838	195.168
GRSEL	331,00	331,00	331,50	0,38%	325,50	336,50	330,24	143.791.104	435.421
GRTHO	259,00	259,00	259,25	-3,45%	257,50	269,75	262,58	88.245.525	336.069
GSDDE	10,54	10,53	10,54	2,33%	10,20	10,73	10,49	60.338.013	5.752.130
GSDHO	4,65	4,64	4,65	-2,11%	4,60	4,74	4,65	33.922.104	7.288.637
GSRAY	1,12	1,12	1,13	-1,75%	1,11	1,15	1,13	365.696.817	325.204.129
GUBRF	521,00	520,50	521,00	-1,23%	511,50	530,50	519,54	681.077.429	1.310.914
GUNDG	670,00	645,00	670,00	0,37%	631,50	670,00	655,57	210.478.554	321.064
GWIND	25,06	25,06	25,08	-1,34%	24,48	25,38	24,89	77.044.018	3.095.634
GZNMI	63,45	63,45	63,50	-0,55%	61,30	65,55	63,52	405.869.667	6.389.523
HALKB	41,52	41,52	41,58	-5,94%	41,50	44,06	42,37	2.679.108.805	63.233.198
HATEK	14,55	14,55	14,65	0,76%	14,11	14,84	14,45	21.357.927	1.478.503
HATSN	36,98	36,92	36,98	-0,11%	36,58	37,00	36,79	23.755.578	645.634
HDFGS	3,26	3,26	3,27	-0,91%	3,22	3,38	3,28	244.313.056	74.497.817
HEDEF	115,90	115,20	115,90	-0,09%	114,40	119,40	116,29	467.260.797	4.018.239
HEKTS	2,97	2,97	2,98	-4,19%	2,97	3,18	3,08	1.215.606.686	394.511.410
HKTM	11,30	11,30	11,34	-2,08%	11,30	11,56	11,38	21.164.838	1.860.104
HLGYO	5,51	5,50	5,52	1,66%	5,41	5,64	5,52	625.904.050	113.431.677
HOROZ	57,35	57,00	57,35	-1,12%	56,60	57,95	57,09	35.479.720	621.454
HRKET	65,75	65,75	65,90	-1,79%	65,50	67,00	65,93	43.375.189	657.919
HTTBT	38,58	38,58	38,60	-0,21%	37,90	39,20	38,52	25.572.991	663.877
HUBVC	4,95	4,95	4,98	-0,80%	4,90	5,12	5,00	15.471.323	3.093.082
HUNER	3,14	3,14	3,15	-1,57%	3,11	3,20	3,14	19.143.774	6.090.834
HURGZ	6,58	6,58	-	9,85%	5,99	6,58	6,43	141.608.245	22.018.934
ICBCT	14,37	14,36	14,37	-2,24%	14,10	16,10	15,25	151.091.112	9.908.034
ICUGS	2,83	2,82	2,83	-2,41%	2,81	2,95	2,87	30.667.164	10.699.935
IDGYO	3,84	3,75	3,84	1,05%	3,66	3,84	3,72	8.890.592	2.390.140
IEYHO	86,90	86,85	86,90	0,40%	86,80	87,55	87,02	1.095.276.252	12.585.951
IHAAS	84,80	84,30	84,80	0,06%	82,25	86,00	84,23	29.220.530	346.916
IHEVA	2,22	2,21	2,22	-1,33%	2,20	2,25	2,21	3.458.966	1.562.765
IHGZT	1,46	1,46	1,47	-0,68%	1,44	1,48	1,46	13.747.320	9.403.500
IHLAS	2,04	2,04	2,05	-0,49%	2,04	2,09	2,06	174.240.952	84.567.171
IHLGM	2,01	2,01	2,02	-1,47%	1,98	2,05	2,02	37.202.143	18.434.866
IHYAY	1,73	1,73	1,74	-2,26%	1,71	1,77	1,73	11.462.904	6.610.265
IMASM	3,64	3,63	3,64	-2,15%	3,62	3,74	3,66	58.445.745	15.976.996
INDES	8,42	8,41	8,42	-2,66%	8,16	8,67	8,40	130.242.912	15.509.323
INFO	3,52	3,52	3,53	-2,76%	3,51	3,61	3,54	81.404.850	22.994.968
INGRM	382,50	382,50	383,00	-4,08%	379,50	402,50	387,06	23.314.077	60.234
INTEK	274,00	273,25	274,00	-0,27%	266,00	275,00	268,41	2.910.947	10.845
INTEM	264,50	264,50	266,00	-1,12%	255,25	274,75	262,08	70.969.235	270.795
INVEO	7,38	7,38	7,39	-0,54%	7,30	7,85	7,54	84.293.144	11.180.127
INVES	419,00	418,75	419,00	7,71%	381,50	421,00	407,59	237.334.258	582.285
ISATR	0,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,60	73,60	73,85	0,00%	73,60	76,50	75,87	1.690.095	22.275
ISBTR	410.525,00	410.525,00	420.000,00	-2,26%	410.525,00	410.525,00	410.525,00	410.525	1
ISCTR	14,07	14,07	14,08	-2,09%	13,75	14,36	14,02	7.129.112.547	508.550.601
ISDMR	41,70	41,70	41,82	-0,86%	41,12	42,10	41,56	119.534.732	2.876.480
ISFIN	19,23	19,22	19,23	-2,63%	19,19	19,75	19,34	27.264.525	1.409.721
ISGSY	139,00	138,80	139,00	3,19%	134,10	142,70	138,13	862.309.378	6.242.596
ISGYO	21,22	21,22	21,24	-0,84%	20,84	21,42	21,13	28.276.283	1.338.467
ISKPL	10,86	10,85	10,86	-2,95%	10,74	11,22	10,93	189.121.381	17.305.631
ISKUR	0,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	45,44	45,42	45,44	0,98%	44,14	45,50	44,72	257.034.031	5.747.127
ISSEN	7,23	7,22	7,24	-1,63%	7,10	7,36	7,23	2.919.867	403.862
ISYAT	8,37	8,37	8,41	-2,45%	8,30	8,58	8,39	11.520.692	1.372.444
IZENR	9,65	9,63	9,65	1,79%	9,35	9,71	9,55	325.741.390	34.108.932
IZFAS	50,60	50,50	50,60	-0,39%	49,58	51,35	50,58	182.826.591	3.614.381
IZINV	60,00	60,00	60,10	2,13%	58,75	60,25	59,59	4.529.788	76.011
IZMDC	6,49	6,48	6,49	-1,07%	6,35	6,59	6,45	36.331.246	5.637.143
JANTS	17,00	17,00	17,01	-0,47%	16,87	17,22	17,02	27.652.284	1.625.191
KAPLM	388,00	388,00	390,25	0,00%	385,75	405,00	396,63	46.974.974	118.435
KAREL	9,03	8,99	9,03	4,27%	8,53	9,03	8,70	184.660.976	21.227.928
KARSN	10,19	10,19	10,20	-2,39%	10,14	10,43	10,24	77.497.242	7.568.260
KARTN	70,05	70,05	70,10	-1,27%	69,40	71,05	70,08	9.732.445	138.876
KATMR	2,84	2,84	2,85	0,71%	2,80	2,89	2,84	449.537.078	158.094.341
KAYSE	4,80	4,79	4,80	-7,87%	4,78	5,12	4,90	207.456.151	42.380.923
KBORU	18,07	18,07	18,12	-3,37%	17,82	18,73	18,08	210.889.452	11.662.393
KCAER	11,83	11,82	11,83	0,17%	11,55	11,99	11,76	197.577.661	16.796.722
KCHOL	193,80	193,70	193,80	-0,87%	191,10	195,00	192,85	5.188.234.302	26.902.576
KENT	476,00	475,75	476,00	0,00%	476,00	484,25	479,67	3.816.729	7.957
KERVN	3,20	3,20	3,24	-6,71%	3,15	3,28	3,18	6.807.858	2.140.484
KFEIN	8,58	8,58	8,64	-1,72%	8,45	8,73	8,57	35.564.297	4.148.611
KGYO	8,03	8,00	8,03	0,50%	7,77	8,19	7,87	29.508.363	3.751.267
KIMMR	20,40	20,34	20,40	9,97%	18,20	20,40	19,91	186.532.258	9.370.817
KLGYO	5,90	5,89	5,90	-2,32%	5,81	6,06	5,89	87.073.718	14.777.738
KLKIM	40,16	40,16	40,26	0,00%	39,38	41,38	40,30	101.686.117	2.523.215
KLMSN	30,18	30,18	30,22	-0,79%	29,94	30,48	30,18	32.310.758	1.070.733
KLNMA	10,50	10,50	10,60	-3,67%	10,28	10,89	10,56	7.556.268	715.723
KLRHO	177,50	-	177,50	-9,99%	177,50	216,90	194,10	1.281.371.405	6.601.691
KLSER	25,82	25,82	25,88	0,86%	25,18	25,92	25,50	22.871.466	896.843
KLSYN	9,29	9,29	9,33	-2,21%	9,08	9,55	9,36	28.185.931	3.010.716
KLYPV	56,00	56,00	56,05	-2,35%	55,45	57,60	56,03	84.559.310	1.509.285
KMPUR	15,60	15,60	15,62	1,63%	15,40	16,59	16,06	174.525.249	10.868.484
KNFRT	10,90	10,88	10,90	0,00%	10,50	11,02	10,77	10.189.192	946.061
KOCMT	2,44	2,43	2,44	-0,41%	2,40	2,46	2,43	26.830.209	11.049.365
KONKA	16,93	16,92	16,93	-0,35%	16,63	17,60	17,09	110.699.064	6.476.000
KONTR	8,77	8,76	8,77	-2,66%	8,67	9,04	8,78	303.876.871	34.623.357
KONYA	4.035,00	4.035,00	4.040,00	-1,10%	4.007,50	4.077,50	4.028,66	20.368.915	5.056
KOPOL	6,16	6,16	6,19	-2,22%	6,16	6,41	6,28	56.614.207	9.015.473
KORDS	58,05	57,00	58,05	2,11%	55,70	58,05	56,94	75.608.523	1.327.954
KOTON	14,70	14,70	14,73	-1,41%	14,57	14,91	14,73	28.485.856	1.933.460
KRDMA	29,50	29,48	29,50	-2,12%	28,78	30,26	29,39	178.255.780	6.065.806
KRDMB	47,10	46,98	47,10	5,75%	45,38	47,74	46,35	244.265.801	5.270.285
KRDMD	29,50	29,48	29,50	-2,64%	29,00	30,24	29,51	935.825.840	31.718.026
KRGYO	2,81	2,81	2,82	-0,71%	2,77	2,83	2,80	21.059.174	7.520.372
KRONT	20,48	20,48	-	9,93%	18,65	20,48	19,79	144.747.117	7.315.197
KRPLS	8,27	8,27	8,28	-1,78%	8,23	8,70	8,38	35.114.858	4.191.626
KRSTL	9,22	9,22	9,23	-0,11%	9,19	9,38	9,27	81.746.665	8.821.021
KRTEK	27,18	27,04	27,20	-0,37%	26,72	27,40	26,99	12.459.293	461.582
KRVGD	2,90	2,86	2,90	-1,69%	2,80	2,94	2,85	25.071.749	8.795.562
KSTUR	3.017,50	3.017,50	3.090,00	-2,66%	3.017,50	3.200,00	3.113,08	5.447.890	1.750
KTLEV	55,20	55,20	55,25	3,08%	52,30	57,80	55,41	4.940.653.581	89.164.633
KTSKR	75,90	75,80	75,90	1,74%	74,70	81,00	78,34	177.489.411	2.265.540
KUTPO	93,25	93,25	93,30	-3,77%	93,25	97,55	93,76	54.098.772	577.003
KUVVA	130,00	129,70	130,00	-3,85%	129,50	135,00	131,18	18.971.511	144.622
KUYAS	70,50	70,45	70,50	-2,08%	70,25	72,30	71,04	570.862.070	8.035.493
KZBGY	3,29	3,28	3,29	-4,36%	3,23	3,41	3,30	161.626.974	48.957.914
KZGYO	20,92	20,92	20,96	-1,41%	20,66	21,30	20,92	14.580.669	697.149
LIDER	87,00	86,90	87,00	1,64%	85,00	88,15	86,77	65.008.773	749.193
LIDFA	3,16	3,16	3,18	0,64%	3,04	3,19	3,09	33.114.415	10.712.425
LILAK	30,82	30,82	30,84	-0,90%	30,44	31,26	30,84	90.632.062	2.939.058
LINK	234,70	234,60	234,70	-2,61%	233,10	244,20	235,95	263.031.909	1.114.775
LKMNH	16,03	16,02	16,03	-1,41%	16,02	16,32	16,13	12.698.419	787.245
LMKDC	34,92	34,90	34,92	0,06%	34,50	35,34	34,94	187.390.297	5.363.130
LOGO	136,80	136,80	136,90	-0,58%	134,40	137,90	136,22	69.059.632	506.988
LRSHO	3,42	3,41	3,42	-2,56%	3,40	3,50	3,43	34.496.988	10.051.092
LUKSK	97,00	96,10	97,00	-0,21%	92,35	97,85	95,97	7.228.339	75.320
LXGYO	17,62	17,62	-	9,99%	17,62	17,62	17,62	212.150.403	12.040.318
LYDHO	192,00	192,00	192,90	-1,44%	187,50	195,70	191,50	183.284.278	957.113
LYDYE	17.005,00	17.002,50	17.005,00	-0,56%	16.850,00	17.300,00	17.004,81	40.114.348	2.359
MAALT	990,00	990,00	991,00	-0,85%	972,00	999,50	982,74	39.044.181	39.730
MACKO	32,70	32,66	32,70	-2,10%	31,38	33,30	32,59	33.495.741	1.027.777
MAGEN	48,80	48,70	48,80	-1,81%	48,20	49,78	48,62	506.484.255	10.417.283
MAKIM	16,70	16,63	16,70	0,60%	16,16	16,88	16,49	12.739.752	772.622
MAKTK	13,14	13,14	13,15	-3,52%	13,07	13,64	13,21	39.443.869	2.985.946
MANAS	19,85	19,85	19,86	6,15%	19,18	20,56	20,06	3.479.926.326	173.482.639
MARBL	11,56	11,56	11,61	-1,03%	11,48	11,75	11,57	15.543.901	1.343.628
MARKA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MARMR	2,23	2,22	2,23	-4,29%	2,22	2,34	2,27	360.044.517	158.842.313
MARTI	1,53	1,53	1,54	1,32%	1,45	1,56	1,51	221.507.452	146.461.525
MAVI	41,48	41,48	41,52	0,29%	41,02	41,84	41,43	197.752.649	4.773.453
MCARD	106,40	106,40	-	9,92%	106,40	106,40	106,40	38.716.300	363.875
MEDTR	29,80	29,74	29,80	2,76%	29,32	31,02	30,27	57.953.682	1.914.445
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	65,75	65,70	65,75	-2,01%	64,80	68,15	66,56	505.049.436	7.587.810
MEKAG	7,03	7,03	7,05	-5,89%	6,99	7,47	7,21	197.138.112	27.336.667
MEPET	27,02	27,02	27,32	-4,18%	26,76	28,20	27,25	23.936.177	878.371
MERCN	17,18	17,17	17,18	-3,48%	17,15	17,80	17,32	49.448.201	2.854.836
MERIT	16,70	16,69	16,70	-1,76%	16,32	17,02	16,62	82.583.545	4.970.447
MERKO	15,46	15,40	15,46	-2,03%	15,31	15,71	15,45	79.577.733	5.151.669
METRO	5,58	5,58	5,61	-4,45%	5,54	5,94	5,80	85.700.939	14.787.663
MEYSU	12,79	12,79	12,80	-3,62%	12,79	13,51	13,11	318.288.846	24.275.625
MGROS	605,00	604,50	605,00	-0,41%	604,00	619,00	609,64	1.850.786.463	3.035.857
MHRGY	3,40	3,39	3,40	-0,58%	3,37	3,44	3,40	11.814.226	3.473.089
MIATK	38,66	38,66	38,68	-4,78%	38,60	41,02	39,24	542.230.808	13.817.855
MMCAS	91,75	91,75	94,00	-5,56%	91,40	98,00	92,42	1.704.295	18.440
MNDRS	14,09	14,07	14,09	-0,07%	13,87	14,18	14,00	57.115.747	4.079.887
MNDTR	5,82	5,80	5,82	-0,68%	5,69	5,92	5,81	9.620.840	1.655.043
MOBTL	9,86	9,86	9,92	-1,40%	9,85	10,18	10,05	75.612.594	7.526.482
MOGAN	9,60	9,60	9,62	-3,42%	9,45	9,97	9,73	93.185.663	9.581.265
MOPAS	39,36	39,34	39,36	-4,19%	39,30	41,36	39,93	179.728.458	4.501.463
MPARK	429,00	429,00	430,25	-2,28%	427,25	439,25	431,78	200.902.806	465.286
MRGYO	1,45	1,45	1,46	-2,03%	1,42	1,48	1,45	194.278.632	134.177.827
MRSHL	1.396,00	1.396,00	1.400,00	-0,92%	1.385,00	1.410,00	1.393,73	9.222.303	6.617
MSGYO	6,95	6,90	6,96	4,20%	6,63	7,00	6,85	37.237.907	5.435.570
MTRKS	21,10	21,10	21,12	-1,03%	20,96	21,56	21,23	22.029.878	1.037.832
MTRYO	9,70	9,50	9,70	-1,22%	9,35	9,80	9,60	1.899.434	197.938
MZHLD	6,25	6,22	6,25	0,00%	6,20	6,36	6,26	1.185.361	189.298
NATEN	7,07	7,06	7,07	-1,81%	7,02	7,27	7,09	30.701.528	4.330.438
NETAS	60,10	60,10	60,15	4,98%	58,55	62,50	61,08	84.548.188	1.384.170
NETCD	148,70	148,60	148,70	1,99%	141,50	152,70	147,47	2.025.170.790	13.732.593
NIBAS	8,23	8,21	8,23	2,62%	7,80	8,34	8,09	37.364.289	4.620.271
NTGAZ	12,21	12,20	12,21	-2,86%	12,01	12,72	12,33	119.595.344	9.703.732
NTHOL	43,32	43,32	43,36	-2,61%	43,14	44,48	43,45	30.733.197	707.381
NUGYO	8,91	8,91	8,94	-1,44%	8,87	9,26	9,04	18.640.487	2.063.115
NUHCM	321,00	320,75	321,00	3,97%	308,75	322,00	314,89	181.991.267	577.951
OBAMS	7,65	7,64	7,65	2,27%	7,29	7,82	7,60	474.731.104	62.486.130
OBASE	34,24	34,22	34,24	-1,21%	33,60	34,80	34,11	11.705.872	343.193
ODAS	6,01	6,01	6,02	-3,06%	5,93	6,21	6,09	501.127.530	82.356.109
ODINE	679,00	678,00	679,00	0,00%	657,50	710,00	691,60	564.593.913	816.356
OFSYM	62,70	62,65	62,70	-1,10%	61,60	64,10	62,70	33.260.691	530.486
ONCSM	240,90	240,80	240,90	0,29%	230,80	243,70	237,40	160.259.629	675.055
ONRYT	58,65	58,65	58,70	0,86%	58,00	59,45	58,68	77.916.548	1.327.870
ORCAY	3,44	3,44	3,46	-0,29%	3,35	3,52	3,43	4.088.566	1.193.485
ORGE	67,35	67,35	67,45	-1,61%	67,00	68,90	67,63	38.610.332	570.888
ORMA	161,90	161,90	162,00	-0,92%	160,00	163,00	160,45	1.233.660	7.689
OSMEN	7,60	7,60	7,61	-1,94%	7,53	7,71	7,61	14.160.814	1.861.472
OSTIM	2,84	2,84	2,85	-4,38%	2,84	2,97	2,90	35.413.122	12.211.839
OTKAR	364,75	364,75	365,50	-1,35%	360,00	369,75	364,64	163.681.674	448.885
OTTO	324,00	316,50	324,00	5,37%	292,50	324,00	305,65	50.778.300	166.134
OYAKC	23,02	23,00	23,02	-1,12%	22,70	23,18	22,91	276.110.350	12.051.289
OYAYO	57,25	57,05	57,25	-2,14%	57,00	59,00	57,84	4.324.146	74.766
OYLUM	7,99	7,99	8,01	-2,08%	7,98	8,15	8,03	5.630.870	700.933
OYYAT	63,60	63,05	63,60	0,16%	62,35	63,90	63,08	18.617.665	295.169
OZATD	221,00	221,00	221,80	0,00%	221,00	227,00	222,03	209.428.130	943.263
OZGYO	2,03	2,03	2,04	-0,98%	2,02	2,06	2,04	10.275.231	5.032.372
OZKGY	13,42	13,42	13,44	-2,04%	13,37	13,69	13,45	37.202.417	2.766.171
OZRDN	32,50	32,30	32,50	4,50%	28,80	33,48	31,36	43.098.536	1.374.199
OZSUB	22,38	22,36	22,38	-2,95%	22,06	23,06	22,47	99.914.517	4.447.499
OZYSR	46,68	46,64	46,68	2,06%	44,36	46,78	45,72	29.789.761	651.640
PAGYO	104,20	103,80	104,20	6,49%	97,85	106,00	101,59	43.322.989	426.438
PAHOL	1,50	1,49	1,50	0,00%	1,49	1,55	1,51	585.043.175	386.806.438
PAMEL	82,10	82,10	82,45	-0,79%	81,05	82,95	81,98	4.377.493	53.400
PAPIL	15,82	15,82	15,84	-1,74%	15,73	16,51	16,04	198.302.745	12.362.491
PARSN	81,05	81,05	81,10	-1,16%	79,40	81,50	80,38	24.864.286	309.344
PASEU	121,50	121,50	122,00	-2,80%	121,50	125,80	123,62	267.164.530	2.161.180
PATEK	17,98	17,98	17,99	-0,44%	17,94	18,41	18,08	200.837.421	11.109.899
PCILT	26,44	26,42	26,44	-3,50%	26,00	27,52	26,58	49.867.562	1.875.965
PEKGY	13,10	13,08	13,10	-6,29%	12,99	14,27	13,62	9.819.981.812	721.282.956
PENGD	8,80	8,79	8,80	-0,23%	8,72	8,93	8,82	35.761.752	4.054.255
PENTA	13,17	13,16	13,17	-2,08%	13,09	13,45	13,18	30.403.732	2.306.722
PETKM	20,14	20,12	20,14	6,56%	18,86	20,78	19,81	3.911.290.208	197.459.551
PETUN	11,52	11,52	11,54	-2,12%	11,40	11,87	11,57	27.979.633	2.417.585
PGSUS	177,30	177,30	177,40	-0,95%	174,70	178,70	176,62	1.993.662.214	11.287.872
PINSU	11,19	11,19	11,20	1,18%	11,10	11,70	11,35	129.432.129	11.408.066
PKART	72,75	72,65	72,75	-2,48%	72,00	74,65	72,83	17.050.593	234.112
PKENT	155,30	155,00	155,30	-1,08%	152,00	158,50	153,82	33.402.229	217.147
PLTUR	24,60	24,60	24,70	-1,91%	24,56	26,50	25,47	263.136.705	10.330.342
PNLSN	49,78	49,76	49,78	-2,39%	48,70	51,85	49,62	76.955.279	1.551.002
PNSUT	10,85	10,84	10,85	-1,00%	10,74	11,06	10,86	14.522.658	1.337.775
POLHO	19,71	19,71	19,73	-3,29%	19,71	21,14	20,40	135.644.480	6.649.644
POLTK	5.027,50	5.027,50	5.037,50	-2,00%	5.000,00	5.130,00	5.033,76	50.946.655	10.121
PRDGS	6,73	6,73	6,74	-3,44%	6,71	6,98	6,83	49.821.054	7.297.006
PRKAB	42,88	42,86	42,88	-3,86%	42,86	45,10	43,42	58.352.212	1.343.844
PRKME	18,39	18,35	18,39	-0,76%	18,15	18,66	18,32	35.218.003	1.922.870
PRZMA	15,65	15,65	15,66	0,32%	14,82	16,13	15,69	23.615.639	1.504.735
PSDTC	125,10	124,30	125,10	-0,16%	121,10	127,00	123,93	6.602.600	53.276
PSGYO	2,12	2,12	2,13	-0,93%	2,08	2,14	2,12	219.512.414	103.710.549
QNBFK	50,65	50,65	50,70	-0,88%	50,50	50,70	50,55	975.522	19.297
QNBTR	269,00	268,00	269,00	-0,37%	269,00	270,00	269,98	3.251.106	12.042
QUAGR	3,15	3,15	3,16	2,61%	2,99	3,21	3,11	616.000.751	198.307.539
RALYH	139,80	139,50	139,80	1,16%	134,40	141,60	137,61	748.733.502	5.441.000
RAYSG	201,60	201,50	201,60	-0,20%	196,80	204,50	200,13	47.194.016	235.818
REEDR	6,11	6,10	6,11	-0,16%	6,06	6,21	6,13	84.393.746	13.772.793
RGYAS	159,40	159,20	159,40	-0,06%	156,30	160,70	158,64	177.687.272	1.120.089
RNPOL	1,94	1,93	1,94	-2,51%	1,83	1,98	1,91	6.783.874	3.544.177
RODRG	20,70	20,68	20,70	-1,43%	20,54	20,90	20,74	2.765.309	133.344
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,78	3,78	3,79	-2,83%	3,72	3,89	3,80	63.018.429	16.604.691
RUBNS	32,88	32,86	32,88	0,00%	31,62	33,90	32,66	16.830.359	515.346
RUZYE	11,41	11,39	11,41	0,18%	11,12	11,60	11,32	144.913.707	12.805.500
RYGYO	32,44	32,32	32,44	0,81%	32,06	32,60	32,29	62.907.762	1.947.985
RYSAS	16,60	16,59	16,60	-2,41%	16,60	17,13	16,79	59.774.945	3.561.000
SAFKR	25,90	25,88	25,90	-0,54%	25,34	26,14	25,78	61.880.643	2.400.500
SAHOL	94,90	94,85	94,90	-0,73%	92,70	95,40	94,07	2.453.363.336	26.081.148
SAMAT	5,42	5,41	5,42	0,00%	5,37	5,53	5,43	2.968.239	546.756
SANEL	36,20	36,10	36,20	-1,04%	35,48	36,70	35,86	7.135.917	199.006
SANFM	6,78	6,78	6,79	-2,31%	6,73	6,94	6,81	30.677.242	4.507.086
SANKO	20,10	20,08	20,10	-0,99%	20,08	20,38	20,17	9.062.396	449.352
SARKY	30,10	30,10	30,12	-2,02%	29,84	30,70	30,16	134.430.665	4.457.616
SASA	2,46	2,45	2,46	1,65%	2,40	2,62	2,51	13.352.493.842	5.322.670.922
SAYAS	43,90	43,90	43,94	6,81%	40,30	44,90	43,08	93.622.380	2.173.457
SDTTR	222,80	222,00	222,80	-0,80%	219,20	234,50	225,14	550.048.626	2.443.153
SEGMN	52,10	52,10	52,60	-3,43%	51,95	54,95	53,29	105.952.399	1.988.369
SEGYO	5,58	-	5,58	-10,00%	5,58	6,58	5,94	349.196.283	58.750.316
SEKFK	10,25	10,21	10,25	1,18%	9,85	10,68	10,18	9.144.684	898.366
SEKUR	5,74	5,74	5,76	1,77%	5,52	6,00	5,72	12.057.977	2.109.900
SELEC	83,45	83,45	83,50	0,42%	80,15	84,30	82,70	92.706.610	1.121.038
SELVA	2,22	2,22	2,23	-2,63%	2,19	2,28	2,22	116.193.308	52.423.877
SERNT	8,30	8,30	-	9,93%	7,41	8,30	8,04	171.118.336	21.274.024
SEYKM	4,63	4,62	4,63	-2,73%	4,60	4,80	4,64	3.459.693	745.410
SILVR	2,71	2,71	-	9,72%	2,43	2,71	2,60	20.457.646	7.883.468
SISE	41,58	41,58	41,60	-1,00%	40,92	42,06	41,49	1.141.573.788	27.514.359
SKBNK	10,95	10,94	10,95	-0,99%	10,68	11,15	10,91	366.515.391	33.589.538
SKTAS	3,22	3,22	3,23	-1,83%	3,20	3,29	3,25	18.262.271	5.628.405
SKYLP	280,00	278,00	280,00	-3,36%	273,50	289,00	278,12	24.317.809	87.438
SKYMD	11,92	11,92	11,96	-1,00%	11,78	12,14	11,95	43.327.040	3.626.280
SMART	33,96	33,94	33,96	-2,36%	32,36	36,12	34,14	247.096.438	7.237.336
SMRTG	7,28	7,28	7,32	-2,15%	7,24	7,44	7,30	49.355.360	6.758.787
SMRVA	59,20	59,15	59,20	-2,31%	58,10	60,25	58,80	119.133.125	2.026.096
SNGYO	3,88	3,87	3,88	-4,43%	3,86	4,02	3,93	284.737.485	72.423.388
SNICA	3,81	3,81	3,82	-0,26%	3,74	3,82	3,78	19.714.689	5.214.663
SNPAM	21,68	21,66	21,68	-1,45%	21,68	22,00	21,69	1.196.628	55.159
SODSN	9,93	9,91	9,93	-0,40%	9,93	9,95	9,94	915.161	92.085
SOKE	15,30	15,29	15,30	-1,10%	15,17	15,46	15,31	51.976.694	3.394.530
SOKM	54,80	54,75	54,80	-3,78%	54,80	57,00	55,40	299.743.826	5.410.276
SONME	151,70	150,90	151,90	-0,39%	149,50	154,60	151,74	1.887.976	12.442
SRVGY	3,09	3,09	3,10	-2,52%	3,07	3,20	3,11	90.238.117	29.022.945
SUMAS	270,00	269,50	270,00	-2,70%	270,00	274,25	270,03	796.598	2.950
SUNTK	38,02	38,02	38,06	0,05%	37,50	39,62	38,75	43.017.063	1.110.193
SURGY	56,70	56,70	56,75	-1,39%	56,35	58,35	57,13	204.114.111	3.572.697
SUWEN	8,86	8,86	8,88	-1,99%	8,80	9,04	8,91	26.584.480	2.984.020
SVGYO	6,43	6,43	-	9,91%	5,57	6,43	6,22	447.764.046	71.969.770
TABGD	258,25	257,75	258,25	0,78%	254,50	259,25	257,44	161.666.705	627.986
TARKM	375,00	375,00	376,00	-0,79%	370,75	381,50	375,80	35.291.244	93.911
TATEN	12,24	12,23	12,24	-2,70%	12,09	13,03	12,52	710.999.769	56.775.546
TATGD	18,37	18,36	18,37	-0,70%	17,97	18,70	18,26	44.837.883	2.455.038
TAVHL	296,75	296,50	296,75	-0,17%	291,00	301,00	296,16	425.972.419	1.438.327
TBORG	153,60	153,50	153,60	-1,29%	151,80	155,60	153,94	52.240.888	339.349
TCELL	108,80	108,70	108,80	-2,25%	107,40	110,60	109,02	1.893.853.757	17.371.981
TCKRC	91,00	90,80	91,00	-5,21%	90,25	97,00	91,95	253.157.030	2.753.141
TDGYO	18,27	18,23	18,27	0,77%	18,01	18,70	18,24	8.526.416	467.345
TEHOL	17,07	17,06	17,07	0,47%	17,05	18,26	17,66	3.413.412.926	193.238.747
TEKTU	9,13	9,13	9,20	-3,59%	9,13	9,51	9,24	57.475.648	6.222.420
TERA	300,00	298,00	300,00	0,59%	291,25	301,50	295,22	3.246.464.482	10.996.900
TEZOL	16,09	16,02	16,09	-2,48%	15,91	16,47	16,18	110.141.383	6.806.201
TGSAS	172,50	172,40	172,50	-0,29%	166,40	173,50	169,27	32.801.799	193.786
THYAO	292,25	292,25	292,50	-0,17%	286,75	293,50	290,69	7.614.064.618	26.192.989
TKFEN	85,00	84,10	85,00	-0,35%	82,85	85,30	84,32	281.006.842	3.332.501
TKNSA	22,64	22,62	22,64	-4,95%	22,64	23,98	22,94	170.228.871	7.420.018
TLMAN	89,20	89,15	89,20	0,22%	86,55	89,85	88,17	9.061.468	102.773
TMPOL	554,00	553,50	554,00	-3,06%	554,00	582,50	569,69	125.681.725	220.616
TMSN	106,70	106,60	106,70	-1,11%	105,20	109,40	107,59	81.871.832	760.951
TNZTP	22,86	22,86	22,94	-4,43%	22,70	23,92	23,09	109.483.591	4.742.327
TOASO	310,50	310,50	310,75	1,55%	298,75	311,50	303,89	901.058.733	2.965.129
TRALT	53,00	53,00	53,05	-2,39%	52,50	55,00	53,92	2.918.259.691	54.127.338
TRCAS	43,56	43,44	43,56	-0,77%	43,16	44,60	43,79	113.542.588	2.592.793
TRENJ	108,00	107,90	108,00	-2,17%	107,70	110,70	109,06	157.735.742	1.446.318
TRGYO	84,95	84,90	84,95	0,71%	82,70	84,95	83,85	84.905.267	1.012.563
TRHOL	815,00	814,50	815,00	-1,33%	815,00	836,00	822,16	91.067.981	110.767
TRILC	16,12	16,12	16,13	2,94%	15,30	16,30	15,80	61.266.118	3.877.101
TRMET	148,70	148,70	148,80	-2,75%	146,80	153,50	150,19	595.168.079	3.962.654
TSGYO	6,74	6,74	6,79	-2,03%	6,72	6,92	6,80	7.531.932	1.108.502
TSKB	12,19	12,18	12,19	0,16%	11,80	12,23	12,04	242.647.512	20.155.599
TSPOR	0,96	0,95	0,96	2,13%	0,93	0,98	0,95	229.352.306	240.399.462
TTKOM	60,90	60,85	60,90	-1,54%	60,00	61,50	60,80	709.156.585	11.663.506
TTRAK	460,00	459,75	460,00	-0,16%	451,75	463,00	456,63	83.506.676	182.876
TUCLK	4,26	4,26	4,27	-1,39%	4,20	4,34	4,25	33.929.262	7.980.726
TUKAS	2,33	2,33	2,34	-1,27%	2,31	2,36	2,33	199.353.058	85.518.356
TUPRS	263,50	263,50	264,00	-0,47%	258,00	269,00	264,20	11.298.740.280	42.765.626
TUREX	7,83	7,83	7,84	0,26%	7,77	8,25	8,00	546.690.077	68.303.109
TURGG	26,52	26,52	26,82	-1,70%	26,52	26,96	26,73	9.220.385	345.000
TURSG	13,47	13,44	13,47	4,42%	12,68	13,50	13,14	946.886.291	72.053.949
UCAYM	25,02	25,02	25,04	-3,92%	24,60	25,90	25,04	360.566.969	14.402.761
UFUK	1.509,00	1.508,00	1.509,00	-1,05%	1.470,00	1.569,00	1.512,88	16.724.927	11.055
ULAS	34,22	34,20	34,22	4,46%	31,70	34,24	32,39	13.141.826	405.757
ULKER	109,00	108,90	109,00	-1,45%	108,10	110,70	109,17	607.207.678	5.561.977
ULUFA	3,96	3,96	3,97	1,54%	3,83	4,00	3,90	55.718.762	14.272.438
ULUSE	185,50	185,10	185,50	-6,08%	185,00	197,50	188,99	29.908.574	158.252
ULUUN	7,82	7,82	7,83	-2,25%	7,72	8,06	7,84	45.226.593	5.771.330
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,82	13,82	13,85	-0,14%	13,67	14,16	13,90	32.894.529	2.367.224
USAK	1,62	1,61	1,62	-1,22%	1,60	1,64	1,61	82.423.556	51.074.469
VAKBN	32,80	32,80	32,82	-2,96%	31,70	33,70	32,47	1.702.582.694	52.442.769
VAKFA	12,25	12,25	12,27	-1,05%	12,11	12,38	12,22	116.837.772	9.562.261
VAKFN	1,89	1,88	1,89	-1,05%	1,87	1,91	1,89	55.051.624	29.154.059
VAKKO	67,65	67,65	67,70	-1,96%	65,95	69,05	67,35	37.378.317	554.982
VANGD	72,20	72,15	72,20	-1,50%	71,60	76,45	73,37	19.577.032	266.837
VBTYZ	22,56	22,56	22,62	-2,00%	22,34	23,74	23,07	98.361.061	4.262.920
VERTU	38,50	38,50	38,56	-0,93%	37,98	39,00	38,48	19.635.056	510.269
VERUS	377,00	373,25	377,00	3,86%	355,25	377,00	367,99	93.911.872	255.203
VESBE	7,27	7,27	7,28	-0,82%	7,18	7,38	7,23	33.692.490	4.657.297
VESTL	28,28	28,26	28,28	-1,94%	27,80	28,60	28,10	118.215.465	4.206.350
VKFYO	30,52	30,50	30,52	-3,42%	30,30	31,50	30,76	9.110.985	296.192
VKGYO	2,76	2,76	2,77	-0,36%	2,73	2,80	2,77	78.538.779	28.364.454
VKING	28,34	28,34	28,36	-4,77%	27,90	30,22	28,63	29.526.857	1.031.345
VRGYO	2,25	2,25	2,26	-2,17%	2,24	2,33	2,28	21.446.181	9.425.290
VSNMD	75,75	75,75	75,80	-4,11%	75,05	78,80	76,18	115.841.429	1.520.723
YAPRK	13,69	13,68	13,69	-1,01%	13,54	14,87	14,28	491.941.691	34.439.397
YATAS	44,78	44,50	44,78	-1,45%	43,88	46,32	44,75	51.022.359	1.140.244
YAYLA	23,76	23,68	23,76	-1,90%	22,62	23,98	23,76	14.721.947	619.667
YBTAS	20,74	-	20,74	-9,98%	20,74	20,74	20,74	5.232.640	252.297
YEOTK	49,84	49,84	49,86	-1,99%	48,32	52,45	50,06	1.436.426.315	28.695.902
YESIL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YGGYO	184,00	183,60	184,00	5,50%	170,00	185,50	180,54	93.626.678	518.586
YGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,16	22,16	22,20	-1,34%	22,10	22,46	22,24	42.157.683	1.895.675
YKBNK	34,80	34,80	34,82	-2,96%	34,26	35,78	34,78	4.915.660.930	141.335.293
YKSLN	3,20	3,20	3,21	-1,54%	3,14	3,25	3,19	20.186.290	6.331.182
YONGA	53,40	53,35	53,40	0,75%	52,80	54,00	53,38	926.107	17.348
YUNSA	8,40	8,39	8,40	-2,55%	8,33	8,72	8,45	61.447.613	7.272.798
YYAPI	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
YYLGD	11,16	11,15	11,16	-0,09%	10,89	11,23	11,08	63.408.482	5.720.575
ZEDUR	8,02	8,02	8,03	-2,08%	7,98	8,18	8,04	9.835.413	1.224.030
ZERGY	21,36	21,30	21,36	4,20%	19,80	21,36	20,61	149.564.435	7.258.017
ZGYO	24,40	24,40	24,50	-4,61%	23,74	27,78	25,65	1.105.991.207	43.112.410
ZOREN	2,92	2,92	2,93	-1,35%	2,90	2,96	2,93	123.426.153	42.190.206
ZRGYO	21,26	21,26	21,36	-2,66%	21,12	22,04	21,49	20.406.088	949.505

Midas’ın Kulakları

Tümünü Gör

Mar 13, 2026 • 5 dakika once

Midas ile gün sonu: NVDA, BABA, META, FROTO, ASTOR, BRLSM

Mar 13, 2026 • 16 dakika once

Link Bilgisayar (LINK) %4000 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Mar 13, 2026 • 17 dakika once

Applovin CTO’sundan 43,5 milyon dolarlık insider satışı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya