Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	7,27	7,27	7,28	-0,82%	7,26	7,46	7,33	22.707.417	3.100.174
A1YEN	2,71	2,71	2,72	3,04%	2,61	2,77	2,72	45.378.260	16.672.999
AAGYO	12,17	12,17	12,18	0,91%	12,00	12,18	12,12	31.917.937	2.632.548
ACSEL	115,10	115,00	115,30	0,52%	114,50	116,10	115,23	5.964.683	51.762
ADEL	32,34	32,34	32,36	-0,55%	32,12	32,64	32,39	42.566.260	1.314.219
ADESE	0,85	0,85	0,86	0,00%	0,85	0,86	0,86	26.152.599	30.542.583
ADGYO	59,30	59,15	59,35	0,51%	59,00	60,95	59,77	23.924.500	400.275
AEFES	19,62	19,62	19,63	0,82%	19,46	19,78	19,58	315.907.659	16.136.799
AFYON	12,53	12,52	12,54	0,40%	12,43	12,70	12,52	15.774.160	1.259.773
AGESA	254,50	254,00	254,50	-0,29%	253,75	257,00	254,81	22.039.098	86.491
AGHOL	34,90	34,88	34,92	-1,91%	34,80	35,52	35,05	55.416.841	1.581.205
AGROT	1,98	1,97	1,98	0,51%	1,96	1,98	1,97	28.374.345	14.416.317
AGYO	7,57	7,50	7,57	0,13%	7,23	7,74	7,58	2.363.606	311.705
AHGAZ	39,24	39,24	39,26	2,13%	38,44	39,68	39,24	128.716.938	3.280.201
AHSGY	14,26	14,25	14,30	0,92%	14,01	14,47	14,24	15.291.207	1.074.027
AKBNK	72,65	72,60	72,65	-0,41%	71,75	73,40	72,69	9.207.564.279	126.666.132
AKCNS	237,40	237,30	237,60	-3,42%	233,00	245,00	239,47	214.557.017	895.967
AKENR	10,76	10,74	10,75	2,18%	10,53	10,87	10,68	50.124.580	4.695.188
AKFGY	2,87	2,87	-	9,96%	2,62	2,87	2,80	251.090.035	89.826.752
AKFIS	17,77	17,76	17,78	2,90%	17,06	17,98	17,59	120.483.925	6.849.627
AKFYE	28,30	28,30	28,32	6,79%	26,12	29,14	28,34	1.329.317.659	46.900.820
AKGRT	6,04	6,04	6,05	-2,58%	6,03	6,23	6,08	184.582.434	30.365.554
AKHAN	37,46	37,44	37,46	0,21%	37,30	38,30	37,78	30.520.130	807.919
AKMGY	255,00	255,50	256,00	1,80%	249,80	266,75	259,42	22.029.643	84.918
AKSA	11,33	11,33	11,34	0,35%	11,24	11,38	11,31	77.148.757	6.824.320
AKSEN	79,45	79,40	79,45	-1,18%	79,25	80,95	80,39	299.150.797	3.721.374
AKSGY	10,09	10,07	10,09	0,80%	9,91	10,14	10,07	35.547.704	3.529.112
AKSUE	27,42	27,42	27,44	-8,60%	27,42	30,20	28,93	65.095.273	2.250.426
AKYHO	2,13	2,12	2,13	0,47%	2,09	2,14	2,12	1.112.210	525.962
ALARK	115,90	115,90	116,00	-0,34%	115,10	117,20	115,96	184.137.099	1.587.909
ALBRK	9,15	9,15	9,16	-0,65%	8,97	9,30	9,17	44.893.266	4.898.493
ALBTN	32,00	31,98	32,00	-3,61%	31,70	33,64	32,57	136.535.333	4.191.741
ALCAR	710,50	710,00	711,00	2,53%	693,50	732,50	719,66	49.243.149	68.426
ALCTL	112,60	112,60	112,70	-0,18%	110,60	113,50	112,28	24.468.217	217.931
ALFAS	40,14	40,14	40,16	0,50%	39,80	40,44	40,11	21.087.330	525.791
ALGYO	3,77	3,76	3,77	0,53%	3,75	3,85	3,79	57.397.765	15.128.986
ALKA	8,32	8,31	8,32	0,97%	8,19	8,35	8,28	12.294.964	1.485.783
ALKIM	16,12	16,10	16,12	1,26%	15,91	16,31	16,14	18.236.687	1.129.800
ALKLC	476,75	476,50	476,75	0,37%	475,25	480,75	476,92	130.234.442	273.073
ALTINS1	74,62	74,59	74,62	-0,33%	74,46	75,28	74,80	465.143.513	6.218.845
ALTNY	18,07	18,07	18,08	-0,39%	17,95	18,71	18,34	416.292.256	22.702.320
ALVES	1,20	-	-	-9,77%	1,20	1,20	1,20	4.809.277	4.007.731
ANELE	197,40	-	197,40	-9,99%	197,40	197,40	197,40	53.846.377	272.778
ANGEN	9,06	9,05	9,06	0,44%	8,97	9,18	9,03	6.850.122	758.431
ANHYT	107,50	107,40	107,50	0,84%	106,20	109,80	108,03	68.503.901	634.148
ANSGR	26,36	26,36	26,38	-0,45%	26,28	26,62	26,45	48.501.638	1.833.697
ARASE	124,70	124,60	124,70	-3,11%	124,40	128,90	126,71	24.469.681	193.123
ARCLK	94,45	94,45	94,50	-1,00%	94,05	95,75	94,87	53.321.374	562.073
ARDYZ	82,20	82,10	82,25	1,92%	80,30	82,75	81,38	117.465.041	1.443.351
ARENA	20,08	20,04	20,08	-0,50%	20,02	20,28	20,11	5.714.451	284.128
ARFYE	20,66	20,64	20,68	-0,39%	20,36	20,88	20,67	20.172.090	975.905
ARMGD	182,10	182,00	182,20	-4,16%	181,70	190,80	184,46	255.231.626	1.383.683
ARSAN	3,89	3,88	3,89	0,78%	3,85	3,92	3,88	26.202.281	6.759.392
ARTMS	41,76	41,74	41,80	1,85%	40,94	42,80	41,50	22.585.321	544.279
ARZUM	1,55	1,54	1,55	0,00%	1,54	1,57	1,56	4.297.115	2.764.230
ASELS	401,75	401,75	402,00	-0,12%	401,25	407,00	403,72	4.128.393.038	10.225.904
ASGYO	11,31	11,31	11,32	-0,53%	11,23	11,42	11,30	24.759.750	2.190.471
ASTOR	290,00	289,75	290,00	-3,25%	289,00	302,25	294,48	4.796.727.889	16.288.845
ASUZU	48,52	48,50	48,52	-0,94%	48,00	49,20	48,64	6.512.347	133.899
ATAGY	10,20	10,16	10,19	-0,97%	9,93	10,45	10,14	1.594.445	157.324
ATAKP	40,60	40,60	40,64	-2,73%	40,58	41,86	41,10	11.729.858	285.415
ATATP	286,75	286,75	287,25	-0,43%	286,25	292,75	288,84	59.177.864	204.884
ATATR	13,56	13,55	13,56	1,12%	13,45	13,77	13,57	122.168.008	9.002.031
ATEKS	98,05	-	-	0,00%	98,05	98,05	98,05	118.837	1.212
ATLAS	6,32	6,26	6,32	-1,10%	6,20	6,53	6,38	1.406.907	220.643
ATSYH	125,00	-	-	-3,03%	125,00	128,50	127,82	1.440.684	11.271
AVGYO	15,97	15,95	15,97	-3,33%	15,18	16,61	15,86	45.166.823	2.848.679
AVHOL	34,38	34,34	34,38	0,23%	34,14	34,76	34,50	21.215.878	614.913
AVOD	4,37	4,36	4,37	1,39%	4,30	4,50	4,39	30.918.037	7.041.668
AVPGY	55,65	55,65	55,75	0,82%	55,20	55,85	55,59	14.604.095	262.702
AVTUR	12,84	12,70	12,84	-1,15%	12,67	13,08	12,81	1.824.607	142.389
AYCES	435,00	435,00	435,50	-0,23%	433,75	440,00	436,24	11.224.881	25.731
AYDEM	26,62	26,60	26,62	3,74%	25,70	26,62	26,19	74.211.163	2.833.494
AYEN	31,84	31,80	31,84	2,71%	30,86	31,88	31,29	17.500.807	559.400
AYES	28,80	-	-	-0,69%	28,50	29,00	28,75	939.757	32.687
AYGAZ	334,75	334,50	334,75	1,06%	332,00	341,25	336,71	494.687.519	1.469.188
AZTEK	3,70	3,69	3,70	-0,27%	3,69	3,76	3,71	5.772.662	1.557.716
BAGFS	28,88	28,82	28,88	0,35%	28,54	29,32	28,90	15.109.789	522.823
BAHKM	165,60	165,30	165,50	7,39%	154,20	169,60	166,80	429.955.274	2.577.738
BAKAB	38,30	38,24	38,28	-1,34%	37,62	39,08	38,45	5.844.730	151.992
BALAT	68,00	-	-	-2,16%	68,00	68,00	68,00	2.411.076	35.457
BALSU	8,72	8,71	8,72	-2,46%	8,52	8,88	8,74	240.654.958	27.530.899
BANVT	150,30	150,30	150,70	-0,60%	149,80	151,60	150,88	5.343.914	35.419
BARMA	9,89	-	-	4,11%	9,89	10,13	10,08	3.474.199	344.666
BASCM	13,98	-	-	0,72%	13,98	13,98	13,98	265.997	19.027
BASGZ	45,70	45,64	45,70	0,97%	45,10	45,82	45,61	6.672.136	146.288
BAYRK	4,20	4,20	4,22	-0,47%	4,20	4,25	4,22	5.961.005	1.412.596
BEGYO	3,42	3,41	3,42	0,29%	3,40	3,45	3,43	6.198.729	1.808.511
BERA	14,05	14,05	14,06	0,07%	14,01	14,16	14,09	37.649.673	2.672.328
BESLR	13,18	13,17	13,18	-0,90%	13,14	13,38	13,22	11.152.991	843.427
BESTE	32,12	32,10	32,12	-1,11%	31,80	33,06	32,44	96.887.549	2.987.074
BETAE	93,00	93,00	93,05	3,28%	87,20	96,10	92,75	1.326.446.979	14.301.462
BEYAZ	22,38	22,38	22,44	-2,70%	22,32	23,10	22,54	9.889.403	438.809
BFREN	128,20	128,10	128,20	-0,39%	127,70	130,70	128,58	12.118.623	94.251
BIENY	20,60	20,58	20,60	0,10%	20,42	20,66	20,54	16.441.512	800.510
BIGCH	5,69	5,68	5,69	0,00%	5,62	5,73	5,68	9.700.603	1.707.296
BIGEN	130,50	130,50	130,60	6,18%	124,70	134,10	129,40	1.854.122.663	14.329.173
BIGTK	278,50	278,50	279,25	-1,07%	276,50	282,00	279,35	27.659.289	99.013
BIMAS	425,25	425,00	425,25	-0,53%	423,25	431,25	427,27	1.922.570.752	4.499.626
BINBN	175,60	175,50	175,60	0,34%	174,00	177,80	175,60	19.294.902	109.883
BINHO	9,60	9,59	9,60	3,23%	9,24	9,75	9,57	376.345.235	39.319.658
BIOEN	18,49	18,47	18,49	-0,48%	18,39	18,85	18,60	35.290.015	1.897.500
BIZIM	25,84	25,76	25,84	-1,00%	25,64	26,20	25,94	2.713.488	104.623
BJKAS	2,35	2,34	2,35	0,00%	2,32	2,40	2,35	306.694.392	130.494.656
BKRGY	8,93	8,93	8,94	0,34%	8,90	9,18	9,01	164.477.781	18.263.157
BLCYT	2,24	2,23	2,24	-3,03%	2,22	2,33	2,26	57.175.016	25.356.051
BLUME	37,02	37,02	37,04	-3,09%	36,40	40,00	37,07	52.929.762	1.428.032
BMSCH	11,18	11,18	-	9,93%	10,17	11,18	10,88	43.107.285	3.961.481
BMSTL	44,90	44,92	44,98	2,75%	43,82	45,38	44,77	73.598.954	1.644.126
BNTAS	6,36	6,35	6,36	0,32%	6,34	6,41	6,37	6.089.854	955.970
BOBET	24,70	24,68	24,72	-0,64%	23,44	24,86	24,21	151.856.571	6.271.965
BORLS	3,01	3,00	3,01	-0,66%	2,97	3,05	3,00	38.257.165	12.749.967
BORSK	6,77	6,76	6,77	1,80%	6,66	6,97	6,79	68.965.043	10.163.194
BOSSA	6,57	6,57	6,58	-1,35%	6,54	6,71	6,58	8.108.132	1.231.540
BRISA	77,65	77,55	77,60	-1,15%	77,40	78,80	78,01	4.844.567	62.103
BRKO	11,50	-	-	-3,77%	11,50	11,91	11,64	1.586.159	136.328
BRKSN	7,88	7,86	7,88	0,38%	7,81	7,94	7,88	354.193	44.954
BRKVY	84,85	84,75	84,85	0,00%	84,00	88,00	85,21	23.527.881	276.129
BRLSM	18,56	18,55	18,57	-2,73%	18,50	19,22	18,73	190.689.305	10.182.466
BRMEN	11,50	-	-	0,00%	11,02	11,50	11,34	1.804.917	159.130
BRSAN	706,50	706,00	706,50	-1,26%	702,00	721,50	709,73	491.583.444	692.637
BRYAT	1.702,00	1.702,00	1.704,00	0,18%	1.699,00	1.717,00	1.704,33	43.388.848	25.458
BSOKE	21,26	21,24	21,26	0,38%	20,20	21,62	21,28	55.894.391	2.626.689
BTCIM	3,92	3,91	3,92	-0,25%	3,87	4,00	3,93	647.871.407	164.955.644
BUCIM	5,82	5,82	5,83	-0,34%	5,78	5,86	5,82	11.693.189	2.009.934
BULGS	30,82	30,80	30,84	0,06%	30,76	31,24	30,99	32.055.813	1.034.267
BURCE	33,50	33,48	33,52	-0,12%	32,94	33,66	33,17	15.692.326	473.059
BURVA	639,00	634,00	639,00	-1,84%	621,50	651,00	635,45	5.789.615	9.111
BVSAN	143,60	143,50	143,60	7,32%	139,40	147,10	145,60	575.359.326	3.951.625
BYDNR	35,14	35,10	35,16	0,40%	34,70	35,48	35,24	4.747.085	134.703
CANTE	1,35	1,34	1,35	1,50%	1,32	1,36	1,34	286.652.368	213.851.496
CASA	68,80	-	-	-1,01%	68,80	69,00	68,82	486.504	7.069
CATES	65,60	65,60	65,65	0,46%	64,70	67,75	66,28	83.455.264	1.259.213
CCOLA	79,75	79,75	79,85	-0,31%	78,25	80,95	79,18	253.255.821	3.198.670
CELHA	26,04	26,04	26,10	-1,51%	25,88	26,86	26,37	16.395.435	621.785
CEMAS	4,32	4,32	4,33	2,37%	4,22	4,37	4,32	32.891.193	7.612.977
CEMTS	8,87	8,88	8,90	-1,22%	8,87	8,99	8,92	6.748.059	756.308
CEMZY	14,42	14,41	14,42	-3,87%	14,36	14,83	14,46	84.414.130	5.838.636
CEOEM	24,68	24,64	24,70	-1,28%	24,50	25,28	24,86	9.329.855	375.243
CGCAM	32,70	32,70	32,72	0,25%	32,50	33,02	32,73	21.571.794	659.025
CIMSA	45,46	45,46	45,48	-0,87%	45,32	45,98	45,59	121.883.226	2.673.632
CITAS	171,90	171,70	171,80	-4,34%	162,90	188,70	171,12	3.127.953.529	18.279.673
CLEBI	1.465,00	1.464,00	1.466,00	0,21%	1.458,00	1.470,00	1.462,63	13.323.050	9.109
CMBTN	1.544,00	1.544,00	1.547,00	0,32%	1.540,00	1.571,00	1.552,91	13.260.283	8.539
CMENT	242,30	-	-	-0,12%	242,30	246,00	244,24	195.877	802
CONSE	2,29	2,29	2,30	-0,87%	2,28	2,33	2,31	13.420.429	5.819.626
COSMO	117,00	116,50	117,00	-0,26%	115,30	119,80	117,68	3.354.117	28.502
CRDFA	24,64	24,52	24,64	-1,83%	24,26	25,22	24,63	17.880.417	726.121
CRFSA	264,25	264,00	264,25	-0,56%	259,00	270,00	264,69	346.758.962	1.310.040
CUSAN	24,18	24,16	24,20	-1,63%	24,02	24,92	24,39	6.904.035	283.047
CVKMD	15,40	15,39	15,40	-1,28%	15,33	15,83	15,59	176.071.575	11.297.759
CWENE	32,74	32,72	32,74	-1,09%	32,50	33,30	32,90	372.157.771	11.311.451
DAGI	9,65	9,65	9,66	2,44%	9,39	9,81	9,60	41.700.688	4.344.720
DAPGM	8,29	8,29	8,30	-0,36%	8,25	8,32	8,29	113.359.680	13.674.775
DARDL	1,60	1,59	1,60	0,00%	1,58	1,61	1,59	17.766.543	11.166.655
DCTTR	6,29	6,28	6,29	6,97%	5,80	6,37	6,18	106.289.735	17.186.921
DENGE	2,53	2,52	2,53	1,61%	2,48	2,57	2,53	60.705.813	24.001.346
DERHL	2,12	2,11	2,12	1,44%	2,08	2,16	2,13	30.965.886	14.573.778
DERIM	34,48	34,46	34,50	-0,52%	34,28	34,78	34,48	7.614.169	220.809
DESA	9,83	9,82	9,84	-0,51%	9,80	10,04	9,93	6.342.600	638.493
DESPC	39,76	39,76	39,80	-1,05%	39,48	40,58	39,92	5.640.786	141.304
DEVA	105,10	105,10	-	9,99%	94,35	105,10	101,29	169.837.166	1.676.680
DGATE	89,00	88,85	89,10	0,34%	88,70	89,95	89,20	4.260.945	47.770
DGGYO	32,50	-	-	-5,25%	32,50	34,20	33,67	2.917.091	86.641
DGNMO	7,11	7,10	7,12	0,28%	7,00	7,16	7,10	6.818.831	960.717
DIRIT	27,00	-	-	3,85%	26,00	27,00	26,85	560.781	20.883
DITAS	20,78	20,74	20,78	-1,89%	20,50	22,00	21,26	81.968.088	3.856.183
DMLKTG	7,06	7,05	7,06	0,00%	7,00	7,10	7,07	18.998.423	2.686.974
DMRGD	10,55	10,55	10,56	-1,31%	10,50	10,90	10,67	96.685.258	9.064.344
DMSAS	8,11	8,11	8,12	0,37%	8,09	8,20	8,13	5.172.734	636.217
DNISI	5,03	5,02	5,03	3,50%	4,85	5,12	5,00	39.777.465	7.950.899
DOAS	165,40	165,30	165,40	0,43%	164,20	166,80	165,00	61.303.740	371.539
DOCO	11.280,00	11.270,00	11.297,50	-0,35%	11.205,00	11.322,50	11.255,23	12.054.348	1.071
DOFER	28,14	28,14	28,16	-0,57%	28,10	28,86	28,33	6.253.996	220.762
DOFRB	114,60	114,60	114,70	-0,78%	114,50	116,60	115,55	156.102.113	1.350.906
DOGUB	64,90	64,90	64,95	0,46%	63,45	66,35	64,70	27.802.232	429.713
DOHOL	21,68	21,68	21,70	0,84%	21,50	21,76	21,63	154.435.092	7.139.420
DOKTA	23,24	23,22	23,28	1,13%	22,98	23,40	23,25	6.217.430	267.479
DSTKF	2.436,00	2.436,00	2.437,00	-1,38%	2.366,00	2.499,00	2.453,71	1.225.313.856	499.372
DUNYH	118,60	118,60	118,70	0,76%	117,60	118,90	118,25	12.526.578	105.936
DURDO	5,13	5,13	5,14	-0,39%	5,11	5,20	5,15	3.588.943	697.544
DURKN	20,26	20,24	20,26	-1,65%	20,14	20,70	20,38	12.491.362	612.893
DYOBY	13,47	13,47	13,48	0,15%	13,42	13,56	13,47	7.136.106	529.795
DZGYO	7,97	7,95	7,97	-0,38%	7,73	8,09	7,98	25.181.634	3.156.646
EBEBK	82,40	82,40	82,50	-1,32%	82,05	83,50	82,73	13.199.226	159.544
ECILC	73,50	73,50	73,55	0,55%	73,05	74,40	73,68	170.948.726	2.320.163
ECOGR	38,14	38,14	38,16	9,22%	34,58	38,38	36,27	550.467.971	15.177.583
ECZYT	309,50	309,50	309,75	-1,04%	309,00	314,50	311,15	21.003.759	67.503
EDATA	16,71	16,69	16,71	0,66%	16,56	16,90	16,72	31.773.153	1.900.449
EDIP	36,00	35,96	36,00	-0,50%	35,88	36,48	36,17	19.302.453	533.641
EFOR	19,11	19,10	19,12	2,80%	18,53	19,39	18,98	674.137.502	35.518.697
EGEEN	5.565,00	5.562,50	5.567,50	-3,68%	5.540,00	5.865,00	5.682,58	137.518.355	24.200
EGEGY	25,20	25,18	25,22	-8,23%	24,76	28,16	25,94	217.422.390	8.381.993
EGEPO	11,40	-	11,40	-9,95%	11,40	13,00	11,56	101.807.541	8.805.852
EGGUB	107,50	107,40	107,50	-1,19%	107,20	109,10	108,15	17.700.583	163.669
EGPRO	37,90	37,92	38,00	-1,35%	37,82	38,76	38,15	17.687.038	463.661
EGSER	3,01	3,00	3,02	1,01%	2,99	3,06	3,02	3.029.263	1.004.784
EKDMR	45,50	45,50	45,52	-0,31%	45,18	46,02	45,73	178.403.738	3.901.678
EKGYO	21,04	21,02	21,04	-6,41%	20,88	22,36	21,27	5.289.805.699	248.669.208
EKIM	18,02	18,01	18,02	2,33%	17,56	18,26	17,97	211.932.102	11.794.339
EKIZ	59,05	-	-	0,00%	59,05	59,05	59,05	90.996	1.541
EKOS	4,97	4,96	4,97	0,40%	4,92	5,12	4,99	23.581.423	4.729.784
EKSUN	5,62	5,62	5,63	-1,23%	5,60	5,75	5,64	5.465.319	969.863
ELITE	26,02	26,02	26,04	-0,76%	25,86	26,38	26,05	15.144.827	581.492
EMKEL	12,99	12,98	13,01	0,78%	12,86	13,27	13,09	39.256.944	2.999.854
EMNIS	157,70	-	-	0,00%	157,70	157,70	157,70	267.459	1.696
EMPAE	66,70	66,70	66,75	-0,89%	66,55	69,15	67,80	247.646.270	3.652.788
ENDAE	17,40	17,40	17,44	1,34%	17,10	17,53	17,29	26.008.888	1.504.477
ENERY	11,37	11,36	11,37	2,52%	11,09	11,42	11,29	311.498.249	27.580.323
ENJSA	116,40	116,30	116,40	-1,85%	116,30	119,60	117,60	249.480.012	2.121.431
ENKAI	89,85	89,80	89,85	-0,55%	89,65	90,85	90,26	561.485.309	6.221.049
ENPRA	54,85	-	-	-0,99%	54,85	54,85	54,85	1.988.971	36.262
ENSRI	4,70	4,70	4,71	1,51%	4,61	4,75	4,66	34.611.810	7.428.069
ENTRA	4,45	4,44	4,45	1,14%	4,40	4,52	4,47	35.648.357	7.971.776
EPLAS	5,57	5,56	5,57	0,91%	5,51	5,62	5,56	4.302.944	774.353
ERBOS	149,20	148,90	149,20	-0,07%	148,30	150,10	149,10	2.248.013	15.077
ERCB	45,00	45,00	45,02	-2,00%	44,88	46,26	45,45	19.631.231	431.948
EREGL	38,56	38,54	38,56	-1,33%	38,34	39,58	38,88	2.257.138.022	58.058.406
ERSU	22,20	22,08	22,20	-2,63%	21,80	22,80	22,23	9.420.386	423.813
ESCAR	42,98	42,96	42,98	-1,20%	42,90	43,68	43,14	19.135.210	443.576
ESCOM	5,29	5,28	5,29	1,34%	5,21	5,38	5,29	62.578.390	11.821.685
ESEN	3,52	3,51	3,52	0,57%	3,48	3,55	3,52	63.407.580	18.031.854
ETILR	6,29	6,28	6,29	4,66%	5,92	6,42	6,15	64.838.964	10.551.852
ETYAT	14,14	14,05	14,14	-5,73%	13,93	14,99	14,26	10.957.004	768.265
EUHOL	10,05	-	-	1,82%	10,00	10,05	10,01	3.780.633	377.667
EUKYO	13,65	13,65	13,67	-0,66%	13,52	13,85	13,75	3.509.339	255.308
EUPWR	74,00	74,00	74,05	-2,12%	73,55	76,55	75,01	969.060.737	12.918.552
EUREN	3,98	3,97	3,98	-1,00%	3,97	4,04	4,00	79.401.688	19.849.050
EUYO	4,79	4,77	4,79	2,13%	4,66	4,82	4,77	1.294.412	271.612
EYGYO	2,69	2,68	2,69	0,75%	2,65	2,74	2,69	9.722.983	3.609.736
FADE	15,44	15,42	15,45	-1,09%	15,43	15,66	15,56	11.488.101	738.286
FENER	2,92	2,91	2,92	0,00%	2,91	2,93	2,92	82.353.099	28.232.145
FLAP	11,90	11,87	11,88	-0,83%	11,66	12,27	11,87	4.825.054	406.391
FMIZP	294,00	293,25	293,75	0,00%	292,50	298,00	295,32	6.697.275	22.678
FONET	4,76	4,76	4,77	-0,42%	4,75	4,84	4,77	20.678.735	4.335.225
FORMT	1,49	1,48	1,49	-0,67%	1,47	1,51	1,49	16.933.589	11.387.704
FORTE	118,60	118,50	118,60	3,13%	114,90	120,00	118,10	140.358.950	1.188.486
FRIGO	2,49	2,48	2,49	-2,73%	2,47	2,58	2,51	35.654.047	14.230.353
FRMPL	32,16	32,16	32,18	-0,56%	32,08	32,52	32,30	19.188.976	594.076
FROTO	82,05	82,00	82,05	-2,26%	81,75	84,30	82,44	1.040.080.003	12.616.214
FZLGY	9,14	9,14	-	9,99%	8,37	9,14	8,98	218.751.078	24.367.612
GARAN	134,70	134,60	134,70	0,30%	133,50	136,10	134,81	2.322.206.426	17.226.083
GARFA	26,98	26,96	26,98	0,45%	26,90	27,24	27,04	16.462.373	608.921
GATEG	266,00	-	-	-3,80%	266,00	276,50	268,59	2.910.207	10.835
GEDIK	5,79	5,78	5,79	0,35%	5,77	5,82	5,79	6.508.865	1.124.503
GEDZA	27,62	27,60	27,64	0,07%	27,46	27,74	27,58	3.490.792	126.569
GENIL	12,43	12,42	12,43	0,73%	12,18	12,75	12,44	333.240.885	26.784.106
GENKM	12,17	12,16	12,18	3,75%	11,57	12,21	11,87	337.835.877	28.467.061
GENTS	5,21	5,20	5,21	-0,76%	5,19	5,29	5,21	17.482.051	3.352.808
GEREL	39,36	39,34	39,36	-0,61%	39,14	39,88	39,41	63.073.597	1.600.545
GESAN	62,00	61,95	62,05	-2,21%	61,85	63,60	62,69	307.667.090	4.907.870
GIPTA	74,40	74,30	74,40	-4,37%	73,60	77,70	75,48	157.033.048	2.080.543
GLBMD	11,50	11,50	11,52	-0,17%	11,35	11,54	11,41	1.052.874	92.282
GLCVY	53,70	53,60	53,70	4,68%	51,40	55,75	54,02	70.840.192	1.311.415
GLRMK	169,80	169,70	169,80	-1,85%	169,40	174,50	171,98	344.297.450	2.001.933
GLRYH	3,06	3,06	3,07	0,00%	3,01	3,08	3,06	5.175.165	1.693.727
GLYHO	16,90	16,87	16,90	1,62%	16,60	17,14	16,88	18.078.391	1.071.151
GMTAS	48,80	48,80	48,86	-0,57%	48,04	49,70	48,64	51.788.157	1.064.629
GOKNR	17,92	17,91	17,92	-1,32%	17,88	18,32	18,04	24.544.990	1.360.847
GOLDA	12,55	12,55	12,58	-0,48%	12,47	12,69	12,55	57.103.848	4.550.321
GOLTS	300,25	300,25	300,50	-0,33%	299,50	303,00	300,99	16.260.850	54.024
GOODY	2,74	2,73	2,74	-1,08%	2,73	2,80	2,75	13.194.297	4.792.724
GOZDE	23,46	23,44	23,46	2,62%	22,86	23,64	23,31	31.269.737	1.341.306
GRNYO	12,39	12,39	-	9,94%	11,30	12,39	12,02	7.123.502	592.811
GRSEL	299,00	298,50	299,00	-0,33%	298,00	305,75	301,22	47.186.917	156.653
GRTHO	193,30	193,40	193,70	-3,11%	193,30	201,70	196,87	80.446.108	408.629
GSDDE	13,11	13,12	13,14	-0,91%	13,05	13,31	13,17	21.123.203	1.603.548
GSDHO	4,67	4,66	4,67	-0,43%	4,66	4,72	4,69	14.068.002	3.002.166
GSRAY	1,01	1,01	1,02	-1,94%	1,00	1,03	1,01	140.666.431	138.907.944
GUBRF	509,50	509,00	509,50	-0,49%	505,50	525,50	516,00	1.038.594.576	2.012.785
GUNDG	950,50	950,00	950,50	3,71%	827,00	1.008,00	937,30	364.223.399	388.587
GWIND	23,26	23,24	23,26	1,48%	22,90	23,40	23,13	47.297.547	2.044.927
GZNMI	49,20	49,12	49,18	-1,99%	48,98	50,45	49,32	39.040.309	791.542
HALKB	49,90	49,90	49,94	-0,60%	49,44	50,75	49,93	1.660.943.629	33.264.276
HATEK	13,45	13,40	13,43	-0,37%	13,36	13,54	13,44	3.900.431	290.278
HATSN	68,75	68,75	68,80	4,25%	64,15	69,00	67,57	430.024.348	6.364.341
HDFGS	2,38	2,38	2,39	0,42%	2,37	2,42	2,39	46.205.118	19.340.494
HEDEF	38,60	38,52	38,60	-4,36%	36,54	42,50	38,51	2.292.477.844	59.536.719
HEKTS	2,93	2,93	2,94	2,45%	2,84	2,96	2,91	1.216.893.696	418.640.613
HKTM	12,82	12,82	12,83	0,39%	12,69	12,91	12,78	66.488.495	5.202.901
HLGYO	4,59	4,58	4,59	-1,92%	4,58	4,71	4,63	77.712.689	16.783.959
HOROZ	57,90	57,90	57,95	-0,52%	57,90	58,70	58,31	12.562.678	215.446
HRKET	82,85	82,90	82,95	-3,72%	82,35	93,00	86,20	279.865.681	3.246.867
HTTBT	35,48	35,40	35,48	0,11%	35,34	35,58	35,44	3.905.006	110.185
HUBVC	2,44	2,43	2,44	-1,61%	2,40	2,49	2,43	2.726.455	1.121.184
HUNER	3,97	3,96	3,97	6,15%	3,61	4,11	4,04	721.031.733	178.514.721
HURGZ	7,68	7,68	7,69	-1,54%	7,59	7,95	7,75	25.496.243	3.288.459
ICBCT	19,45	19,41	19,45	-1,07%	19,40	19,76	19,57	7.744.123	395.729
ICUGS	3,96	3,96	3,97	-0,75%	3,87	4,03	3,94	33.122.575	8.398.518
IDGYO	2,81	2,80	2,81	-1,75%	2,78	2,86	2,81	1.422.845	507.185
IEYHO	225,90	225,80	225,90	1,85%	222,90	226,40	225,00	197.058.393	875.804
IHAAS	51,20	51,05	51,20	1,39%	50,50	52,75	51,62	31.570.837	611.587
IHEVA	1,95	1,94	1,95	-0,51%	1,94	1,96	1,94	1.131.278	581.888
IHGZT	1,20	1,19	1,20	0,00%	1,19	1,21	1,20	8.982.042	7.491.171
IHLAS	1,07	1,06	1,07	0,00%	1,06	1,08	1,06	29.204.149	27.438.113
IHLGM	1,61	1,60	1,61	0,63%	1,59	1,62	1,60	10.061.368	6.283.851
IHYAY	1,22	1,22	1,23	-1,61%	1,21	1,24	1,21	2.566.225	2.113.672
IMASM	2,34	2,34	2,35	0,43%	2,31	2,41	2,35	52.203.167	22.216.540
INDES	11,91	11,91	11,92	-0,08%	11,87	12,05	11,92	23.566.853	1.976.592
INFO	4,99	4,98	4,99	5,72%	4,81	5,15	4,98	252.842.528	50.769.496
INGRM	371,50	370,75	371,50	-0,40%	370,00	375,25	372,70	7.096.548	19.041
INTEK	229,00	-	-	0,00%	229,00	229,60	229,40	508.122	2.215
INTEM	248,50	248,40	248,60	-2,26%	248,30	258,00	251,32	4.308.428	17.143
INTET	68,55	68,55	68,60	-1,22%	67,80	71,35	69,29	741.233.581	10.697.873
INVEO	6,89	6,88	6,89	-0,14%	6,87	6,97	6,90	6.986.666	1.013.074
INVES	780,00	779,00	780,50	2,63%	761,00	787,50	778,55	28.518.918	36.631
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	-	-	-1,28%	73,50	74,00	73,65	206.505	2.804
ISBTR	499.997,50	-	-	-0,40%	499.997,50	500.000,00	499.998,75	999.998	2
ISCTR	13,91	13,91	13,92	-0,07%	13,75	14,04	13,86	7.004.561.499	505.565.417
ISDMR	60,65	60,65	60,75	1,68%	59,35	61,10	60,31	57.947.690	960.763
ISFIN	19,36	19,36	19,38	-0,67%	19,33	19,58	19,42	10.018.498	515.928
ISGSY	15,88	15,87	15,88	-1,67%	15,86	16,23	16,03	44.991.250	2.806.128
ISGYO	24,66	24,68	24,70	-1,36%	24,60	27,10	25,29	44.517.722	1.760.567
ISKPL	7,03	7,02	7,03	-0,14%	7,02	7,14	7,07	77.982.365	11.030.370
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,48	36,46	36,48	-2,41%	36,42	37,10	36,72	124.099.767	3.379.450
ISSEN	6,97	6,97	6,98	-1,13%	6,96	7,11	7,02	4.991.648	710.847
ISVEA	91,90	91,85	91,90	2,11%	87,00	93,85	91,29	141.104.575	1.545.682
ISYAT	7,53	7,51	7,53	-0,26%	7,51	7,58	7,54	1.936.777	256.896
IZENR	7,16	7,15	7,16	-1,10%	7,14	7,29	7,22	47.710.176	6.612.484
IZFAS	57,50	57,50	57,55	-0,86%	56,45	60,15	58,62	232.101.370	3.959.533
IZINV	49,50	49,52	49,60	-2,46%	49,40	51,00	49,81	9.898.137	198.739
IZMDC	9,89	9,88	9,90	-1,49%	9,83	10,14	9,98	51.586.329	5.167.079
JANTS	17,46	17,46	-	9,95%	17,00	17,46	17,44	49.027.425	2.811.460
KAPLM	378,75	378,25	379,00	0,93%	368,75	379,50	373,38	13.726.112	36.762
KARCL	196,00	195,80	196,00	0,51%	190,10	200,00	196,45	337.141.229	1.716.204
KAREL	8,23	8,22	8,23	-1,08%	8,21	8,36	8,27	25.950.845	3.138.206
KARSN	15,39	15,38	15,40	-1,09%	15,27	16,49	15,93	803.757.134	50.456.056
KARTN	158,00	157,90	158,20	-5,67%	153,40	165,00	157,66	128.264.110	813.572
KATMR	1,90	1,89	1,90	-1,04%	1,88	1,93	1,90	63.097.254	33.296.237
KAYSE	4,08	4,08	4,09	-1,45%	4,06	4,14	4,09	12.741.756	3.114.197
KBORU	18,66	18,66	18,68	0,81%	18,27	19,26	18,84	106.333.794	5.644.950
KCAER	14,22	14,21	14,22	0,14%	14,09	14,36	14,22	55.239.108	3.884.754
KCHOL	222,00	222,00	222,10	-0,76%	221,50	225,40	223,48	2.865.643.968	12.822.738
KENT	358,00	-	-	2,29%	358,00	358,00	358,00	359.432	1.004
KERVN	10,07	-	-	9,58%	9,30	10,07	10,06	4.527.895	450.312
KFEIN	8,13	8,12	8,14	0,25%	8,08	8,22	8,15	7.410.637	909.693
KGYO	11,03	11,01	11,03	-0,63%	10,80	11,13	10,96	93.967.834	8.570.891
KIMMR	13,10	13,08	13,10	-0,23%	13,06	13,23	13,10	4.015.707	306.442
KLGYO	4,87	4,86	4,87	0,41%	4,80	4,89	4,84	9.385.589	1.938.720
KLKIM	26,98	26,90	26,98	1,35%	26,50	27,02	26,79	17.402.229	649.630
KLMSN	28,08	28,06	28,10	-0,78%	28,00	28,42	28,18	4.556.835	161.708
KLNMA	8,90	-	-	-1,11%	8,90	8,90	8,90	1.216.523	136.688
KLRHO	62,45	62,40	62,45	-0,95%	62,35	63,85	62,76	38.396.867	611.805
KLSER	23,56	23,56	23,58	-1,17%	23,50	23,88	23,65	12.466.998	527.164
KLSYN	15,83	15,82	15,84	-3,65%	15,80	16,77	16,19	21.039.000	1.299.467
KLYPV	63,50	63,50	63,55	3,34%	61,40	64,40	63,09	167.129.719	2.648.917
KMPUR	18,66	18,66	18,69	0,32%	18,56	19,20	18,87	27.381.273	1.451.199
KNFRT	12,30	12,29	12,31	-0,89%	12,26	12,66	12,38	11.557.406	933.879
KOCMT	3,93	3,92	3,93	0,77%	3,88	3,97	3,92	76.333.713	19.467.823
KONKA	9,53	9,52	9,53	1,06%	9,39	9,57	9,48	10.083.510	1.063.215
KONTR	3,27	-	-	-0,91%	3,27	3,29	3,28	5.281.328	1.611.971
KONYA	4.030,00	4.030,00	4.035,00	-0,06%	4.000,00	4.197,50	4.085,11	63.388.703	15.517
KOPOL	5,21	5,20	5,21	-1,88%	5,15	5,36	5,25	25.195.458	4.796.566
KORDS	78,25	78,20	78,25	-2,13%	77,70	84,80	80,90	180.975.977	2.237.095
KOTON	12,26	12,26	12,27	-0,41%	12,22	12,36	12,27	12.267.509	1.000.110
KPEKS	96,50	96,40	96,50	-1,63%	96,00	100,90	98,09	430.121.264	4.384.943
KRDMA	55,50	55,45	55,50	-0,27%	55,10	58,10	56,37	275.561.865	4.888.862
KRDMB	101,40	101,40	101,60	-2,50%	101,20	104,10	102,37	26.391.184	257.811
KRDMD	46,44	46,40	46,44	-2,19%	46,14	48,06	47,09	996.618.652	21.164.033
KRGYO	3,53	3,52	3,53	6,33%	3,29	3,63	3,50	116.262.747	33.213.025
KRONT	21,92	21,90	21,94	-0,81%	21,90	22,46	22,16	33.518.850	1.512.496
KRPLS	13,75	13,75	-	10,00%	12,37	13,75	13,14	136.554.063	10.395.042
KRSTL	8,83	8,83	8,85	-0,79%	8,81	8,88	8,83	8.403.543	951.484
KRTEK	5,15	5,14	5,16	-0,39%	5,06	5,23	5,14	1.177.923	229.365
KRVGD	2,31	2,30	2,31	0,87%	2,27	2,32	2,30	6.539.950	2.848.398
KSTUR	2.091,00	-	-	0,05%	2.090,00	2.091,00	2.090,18	606.153	290
KTLEV	41,82	41,82	-	9,99%	41,82	41,82	41,82	429.564.669	10.271.752
KTSKR	78,10	78,00	78,15	-1,33%	77,90	79,60	78,59	8.096.903	103.034
KUTPO	79,65	79,60	79,65	-0,81%	79,20	80,50	79,77	7.061.450	88.519
KUVVA	177,00	177,00	178,80	-2,48%	176,00	185,00	182,69	22.822.866	124.930
KUYAS	71,40	71,40	71,45	-1,65%	70,50	72,05	70,97	709.243.031	9.993.182
KZBGY	1,87	1,87	1,88	0,00%	1,85	1,89	1,87	27.507.599	14.750.554
KZGYO	31,46	31,40	31,46	8,86%	29,78	31,78	31,19	719.442.122	25.028.531
LIDER	22,68	22,66	22,68	-3,49%	22,58	23,50	22,85	91.401.997	4.000.302
LIDFA	2,61	2,61	2,62	0,38%	2,60	2,64	2,62	14.822.322	5.668.332
LILAK	29,10	29,08	29,12	0,97%	28,88	29,30	29,06	26.997.331	929.189
LINK	5,26	5,26	5,27	-0,38%	5,24	5,32	5,27	27.453.170	5.211.655
LKMNH	12,77	12,76	12,77	-1,77%	12,69	13,00	12,84	14.872.494	1.158.601
LMKDC	22,88	22,88	22,90	0,09%	22,72	23,08	22,88	23.056.744	1.007.591
LOGO	139,20	139,20	139,30	0,80%	137,70	139,90	138,71	33.490.868	241.444
LRSHO	2,49	2,48	2,49	0,00%	2,47	2,50	2,49	10.949.982	4.402.974
LUKSK	82,80	82,80	83,00	-0,84%	82,50	83,60	83,24	1.236.709	14.858
LXGYO	9,58	9,57	9,58	2,35%	9,32	9,78	9,55	45.620.338	4.776.874
LYDHO	140,00	140,00	140,10	-0,71%	138,50	144,00	140,04	17.471.869	124.765
LYDYE	12.067,50	12.067,50	12.152,50	-0,33%	12.025,00	12.312,50	12.098,05	7.464.498	617
MAALT	1.012,00	1.011,00	1.012,00	0,80%	1.001,00	1.016,00	1.009,36	20.780.781	20.588
MACKO	35,06	35,06	35,08	-0,34%	35,02	35,38	35,15	7.199.925	204.826
MAGEN	36,54	36,54	36,58	-1,77%	36,28	38,12	37,40	583.042.447	15.590.791
MAKIM	14,86	14,85	14,87	-1,07%	14,81	15,03	14,89	6.834.662	458.997
MAKTK	9,85	9,84	9,86	-0,30%	9,82	10,13	9,87	13.741.225	1.391.825
MANAS	35,36	35,36	35,40	-0,45%	31,98	36,36	34,02	1.900.375.839	55.854.029
MARBL	12,36	12,36	12,37	0,57%	12,24	12,39	12,34	7.976.292	646.202
MARMR	2,17	2,17	2,18	-0,91%	2,15	2,21	2,18	72.429.363	33.248.755
MARTI	2,47	2,46	2,47	6,47%	2,28	2,55	2,43	501.861.784	206.324.271
MASFN	38,72	38,72	38,74	0,57%	38,02	39,42	38,77	219.194.212	5.653.832
MAVI	36,42	36,42	36,46	-0,76%	36,36	37,40	36,52	74.934.888	2.051.907
MCARD	175,90	175,90	176,00	-3,98%	175,20	189,20	181,95	332.995.871	1.830.202
MEDTR	24,48	24,46	24,48	-0,97%	24,46	24,76	24,61	1.335.058	54.251
MEGAP	1,67	-	-	-0,60%	1,67	1,68	1,68	495.605	295.476
MEGMT	47,64	47,62	47,64	1,36%	47,36	48,70	48,00	270.271.364	5.630.257
MEKAG	3,00	2,99	3,00	0,67%	2,95	3,03	2,99	9.254.424	3.094.865
MEPET	21,84	21,80	21,84	0,09%	21,04	22,40	22,02	9.205.221	418.045
MERCN	18,66	18,63	18,66	-1,79%	18,12	19,15	18,72	47.226.571	2.522.741
MERIT	15,69	15,69	15,71	0,06%	15,66	15,79	15,73	8.229.547	523.306
MERKO	1,23	1,22	1,23	-0,81%	1,22	1,25	1,24	9.376.144	7.591.213
METEN	19,88	19,86	19,87	4,74%	18,75	20,32	19,73	715.060.228	36.249.507
METRO	8,49	8,49	8,50	-0,47%	8,46	8,63	8,53	19.501.451	2.287.419
MEYSU	11,39	11,39	11,41	-0,35%	11,34	11,62	11,46	35.428.527	3.092.678
MGROS	537,50	537,00	537,50	0,84%	528,50	538,00	533,75	1.246.567.163	2.335.481
MHRGY	2,26	2,25	2,26	0,44%	2,24	2,31	2,27	18.154.780	7.985.434
MIATK	38,94	38,94	38,98	4,51%	36,62	39,58	38,51	1.476.612.722	38.347.469
MMCAS	48,20	-	-	-1,39%	47,20	48,20	47,97	396.158	8.259
MNDRS	11,35	11,34	11,35	-1,99%	11,33	11,57	11,43	13.924.694	1.218.288
MNDTR	5,14	5,13	5,14	0,19%	5,11	5,23	5,16	4.370.928	846.410
MOBTL	13,09	13,08	13,10	-0,98%	13,06	13,40	13,16	14.540.860	1.104.560
MOGAN	13,37	13,36	13,37	1,13%	13,20	13,65	13,41	207.944.309	15.504.357
MOPAS	25,88	25,86	25,88	-0,54%	25,68	26,14	25,88	12.375.105	478.135
MPARK	433,75	433,75	434,00	-0,23%	430,50	436,75	433,90	70.782.573	163.131
MRGYO	1,95	1,95	-	9,55%	1,80	1,95	1,90	631.072.588	331.612.557
MRSHL	1.640,00	1.637,00	1.641,00	-1,38%	1.636,00	1.710,00	1.657,29	35.822.252	21.615
MSGYO	5,75	5,75	5,76	-0,35%	5,75	5,83	5,78	4.730.085	818.201
MTRKS	31,80	31,78	31,80	0,38%	31,52	32,34	31,85	13.239.417	415.674
MTRYO	8,90	8,89	8,90	-0,11%	8,86	9,06	8,92	505.255	56.650
MZHLD	5,18	5,18	5,19	-0,58%	5,15	5,21	5,17	793.612	153.386
NATEN	5,44	5,44	5,45	2,45%	5,26	5,59	5,44	108.434.735	19.952.758
NETAS	97,65	97,45	97,60	-2,74%	96,45	103,00	98,70	62.499.087	633.251
NETCD	124,90	124,90	125,10	3,14%	120,00	126,50	123,51	387.038.209	3.133.630
NIBAS	4,62	4,61	4,62	1,32%	4,49	4,83	4,67	102.817.114	22.042.133
NTGAZ	11,48	11,47	11,48	-0,09%	11,35	11,57	11,45	12.852.844	1.122.328
NTHOL	40,96	40,92	40,96	-1,30%	40,58	41,80	41,08	44.688.943	1.087.917
NUGYO	9,25	9,24	9,25	-0,32%	9,22	9,34	9,28	6.861.375	739.050
NUHCM	220,90	220,80	221,00	-0,85%	220,90	225,10	223,21	7.745.748	34.701
OBAMS	5,37	5,36	5,37	-0,19%	5,34	5,46	5,41	90.553.484	16.753.533
OBASE	36,16	36,10	36,18	-0,33%	35,90	36,48	36,12	6.475.196	179.263
ODAS	7,52	7,51	7,52	-1,96%	7,45	7,71	7,53	243.718.728	32.356.427
ODINE	868,00	-	868,00	-9,96%	868,00	868,00	868,00	19.517.848	22.486
OFSYM	66,65	66,70	66,85	2,54%	65,05	68,00	66,71	37.691.408	564.966
ONCSM	184,30	184,20	184,30	0,66%	182,20	186,10	185,00	32.294.599	174.568
ONRYT	61,80	61,75	61,85	2,15%	60,20	62,30	61,50	40.547.543	659.286
ORCAY	3,47	3,47	3,48	-1,70%	3,42	3,52	3,48	1.184.503	340.144
ORGE	23,38	23,32	23,38	-0,09%	23,10	23,72	23,43	43.640.142	1.862.426
ORMA	155,30	-	-	0,00%	155,30	155,30	155,30	530.971	3.419
ORZAX	85,60	85,55	85,65	1,66%	83,85	88,50	86,43	314.028.524	3.633.522
OSMEN	7,01	7,00	7,01	0,43%	6,96	7,04	7,00	8.267.383	1.180.858
OSTIM	1,59	1,59	1,60	-1,24%	1,59	1,63	1,61	6.720.903	4.183.515
OTKAR	321,00	321,00	321,50	-1,08%	320,50	326,50	322,78	32.019.377	99.198
OTTO	137,10	137,00	137,10	0,51%	134,30	140,90	137,87	22.769.461	165.150
OYAKC	22,12	22,10	22,12	-1,16%	22,06	22,54	22,25	96.833.538	4.352.219
OYAYO	41,66	41,64	41,66	0,05%	40,50	42,44	41,22	1.847.854	44.825
OYLUM	6,99	7,00	7,01	-0,43%	6,97	7,07	7,00	2.250.233	321.408
OYYAT	33,88	33,86	33,94	-1,57%	33,54	34,50	34,03	11.566.740	339.868
OZATD	4.527,50	4.525,00	4.527,50	0,11%	4.485,00	4.575,00	4.506,36	37.483.905	8.318
OZGYO	2,07	2,06	2,07	-0,48%	2,06	2,09	2,07	14.548.962	7.014.201
OZKGY	13,39	13,38	13,39	0,68%	13,29	13,51	13,36	14.936.194	1.118.205
OZRDN	28,66	28,66	29,18	-1,24%	28,26	29,48	28,71	3.183.548	110.901
OZSUB	40,94	40,92	40,96	-2,52%	40,82	42,40	41,44	40.461.840	976.356
OZYSR	12,54	12,53	12,55	-3,46%	11,82	13,02	12,63	36.170.135	2.862.893
PAGYO	138,40	138,40	138,50	0,65%	136,50	139,90	138,54	2.811.093	20.291
PAHOL	1,33	1,32	1,33	0,00%	1,32	1,33	1,33	70.822.998	53.447.116
PAMEL	71,05	71,00	71,05	-0,07%	70,65	71,40	71,01	5.006.122	70.501
PAPIL	12,77	12,76	12,77	-2,15%	12,75	13,06	12,88	32.647.711	2.535.813
PARSN	73,10	72,95	73,10	0,48%	72,45	74,15	73,30	7.575.905	103.349
PASEU	106,30	106,20	106,40	-8,04%	104,10	113,00	107,48	2.932.337.928	27.283.370
PATEK	22,98	22,98	-	9,95%	20,68	22,98	22,63	1.008.297.037	44.565.613
PCILT	30,98	30,94	30,98	0,91%	30,60	31,30	30,84	34.342.341	1.113.576
PEKGY	11,62	11,61	11,62	7,10%	11,34	11,93	11,67	3.572.281.215	306.145.727
PENGD	9,56	9,55	9,56	0,21%	9,33	9,75	9,47	28.380.579	2.996.145
PENTA	13,15	13,14	13,15	-0,98%	13,10	13,43	13,20	9.721.928	736.415
PETKM	25,28	25,28	25,30	-2,39%	25,18	26,54	25,93	3.066.477.527	118.277.782
PETUN	12,34	12,34	12,35	2,07%	12,09	12,50	12,31	25.855.110	2.101.232
PGSUS	153,70	153,70	153,80	-0,65%	152,50	155,80	153,98	539.723.213	3.505.158
PINSU	10,41	10,40	10,41	0,48%	10,36	10,51	10,43	15.136.942	1.451.021
PKART	120,40	120,30	120,40	2,03%	118,00	124,00	120,98	47.739.681	394.624
PKENT	124,10	123,90	124,20	-0,16%	123,40	124,90	123,98	6.295.455	50.777
PLTUR	20,74	20,72	20,76	0,00%	20,24	21,00	20,65	33.799.242	1.636.561
PNLSN	41,18	41,12	41,18	-0,53%	41,02	42,04	41,37	10.046.020	242.821
PNSUT	12,65	12,64	12,65	2,51%	12,32	13,00	12,67	54.273.630	4.285.438
POLHO	22,38	22,36	22,40	-3,95%	22,26	23,32	22,71	68.241.817	3.004.526
POLTK	4.112,50	4.112,50	4.115,00	0,67%	4.075,00	4.152,50	4.105,54	8.679.108	2.114
PRDGS	7,11	7,11	7,12	0,28%	7,06	7,15	7,11	11.065.929	1.557.400
PRKAB	32,22	32,20	32,22	-1,17%	32,20	33,24	32,82	18.004.469	548.567
PRKME	18,57	18,57	18,60	-1,22%	18,54	18,88	18,72	9.549.302	510.109
PRZMA	77,50	77,00	77,50	-1,34%	76,20	79,80	77,59	46.834.839	603.639
PSDTC	147,60	147,60	147,80	-0,27%	147,00	150,50	148,12	14.071.190	94.997
PSGYO	3,13	3,12	3,13	-2,49%	3,12	3,22	3,15	145.925.593	46.304.193
QNBFK	41,50	-	-	0,24%	40,16	41,50	41,04	965.800	23.531
QNBTR	184,60	-	-	0,22%	184,60	184,60	184,60	654.776	3.547
QUAGR	3,01	3,00	3,01	0,00%	2,96	3,03	2,99	53.961.034	18.057.415
QUICK	62,05	62,00	62,05	1,22%	61,00	63,00	61,89	102.593.812	1.657.602
RALYH	275,75	275,75	276,25	-0,90%	272,25	278,50	274,59	106.003.406	386.046
RAYSG	155,20	155,20	155,40	-0,51%	154,90	160,60	156,01	9.518.974	61.014
REEDR	5,48	5,48	5,49	-1,08%	5,46	5,56	5,50	40.311.016	7.334.896
RGYAS	199,50	199,50	199,60	-0,25%	199,10	201,50	200,08	149.673.088	748.079
RNPOL	2,24	2,23	2,24	0,45%	2,21	2,26	2,23	3.736.859	1.676.790
RODRG	24,00	23,98	24,00	-1,40%	23,00	24,34	23,92	3.725.894	155.746
RTALB	2,81	2,81	2,82	-1,06%	2,79	2,85	2,81	15.991.057	5.698.652
RUBNS	28,38	28,34	28,38	-0,42%	28,00	29,40	28,47	23.607.401	829.180
RUZYE	9,74	9,71	9,74	-1,12%	9,50	10,14	9,79	92.741.804	9.471.547
RYGYO	44,80	44,80	44,82	-1,80%	44,44	46,22	44,95	35.221.120	783.607
RYSAS	27,52	27,52	27,54	0,44%	27,04	27,80	27,61	58.447.422	2.116.842
SAFKR	14,41	14,38	14,41	-1,97%	14,35	14,76	14,51	26.183.792	1.804.450
SAHOL	95,25	95,25	95,30	-0,83%	94,70	96,60	95,61	1.155.933.545	12.090.186
SAMAT	5,25	5,24	5,25	-0,76%	5,17	5,30	5,24	2.620.227	500.498
SANEL	49,90	49,64	49,90	-1,48%	48,56	50,60	49,36	20.154.030	408.332
SANFM	8,94	8,93	8,94	-0,67%	8,90	9,10	8,99	17.904.162	1.992.337
SANKO	19,69	19,69	19,73	-0,56%	19,60	19,95	19,75	3.337.109	169.007
SARAE	78,10	78,05	78,15	-0,45%	77,50	79,70	78,62	521.834.467	6.637.550
SARKY	25,18	25,16	25,18	-3,97%	25,12	26,88	25,74	105.831.970	4.111.893
SASA	2,87	2,86	2,87	5,13%	2,62	2,91	2,78	25.745.661.444	9.265.560.523
SAYAS	54,55	54,50	54,55	-0,55%	54,50	55,75	55,19	36.350.494	658.700
SDTTR	21,24	21,22	21,24	-1,94%	21,22	22,04	21,64	87.634.451	4.050.118
SEGMN	46,62	46,60	46,62	0,17%	45,86	47,08	46,42	15.132.268	325.969
SEGYO	3,66	3,66	3,67	0,55%	3,63	3,69	3,67	6.458.902	1.760.742
SEKFK	4,41	4,41	4,42	-1,56%	4,39	4,46	4,41	2.034.764	461.000
SEKUR	9,99	9,98	9,99	2,88%	9,56	10,22	9,98	17.889.674	1.792.280
SELEC	391,50	391,50	391,75	0,38%	390,00	399,00	394,08	497.243.640	1.261.801
SELVA	1,58	1,57	1,58	0,00%	1,57	1,59	1,58	20.143.186	12.748.542
SERNT	8,33	8,33	8,34	0,73%	8,23	8,36	8,30	16.365.188	1.971.717
SEYKM	4,49	4,49	4,50	0,45%	4,38	4,59	4,46	3.027.648	678.852
SILVR	2,21	2,20	2,21	-0,45%	2,13	2,23	2,18	3.276.592	1.500.449
SISE	44,34	44,32	44,34	-1,16%	44,14	45,26	44,57	2.033.695.127	45.627.631
SKBNK	6,41	6,41	6,42	0,47%	6,38	6,46	6,42	269.914.061	42.048.476
SKTAS	3,23	3,22	3,23	-0,31%	3,22	3,28	3,26	33.015.772	10.144.175
SKYLP	168,40	168,40	170,00	-3,61%	165,10	173,70	168,85	9.017.485	53.405
SKYMD	17,96	17,93	17,96	9,38%	16,18	17,96	17,16	81.470.843	4.747.547
SMART	22,58	22,56	22,58	0,27%	22,48	22,76	22,57	7.346.916	325.498
SMRTG	8,53	8,52	8,53	1,31%	8,39	8,60	8,48	64.403.096	7.597.115
SMRVA	10,75	10,75	10,76	-1,19%	10,71	10,94	10,79	40.806.606	3.781.921
SNGYO	3,25	3,25	3,26	0,93%	3,22	3,29	3,26	76.460.252	23.483.601
SNICA	3,25	3,24	3,25	2,52%	3,17	3,33	3,26	31.346.162	9.615.024
SNPAM	20,20	-	-	0,50%	20,20	20,20	20,20	306.252	15.161
SODSN	7,50	-	-	0,27%	7,47	7,50	7,50	757.325	100.983
SOHOE	10,55	10,55	10,56	-0,47%	10,49	10,65	10,56	32.439.942	3.071.082
SOKE	11,39	11,38	11,40	-1,98%	11,37	11,66	11,49	12.682.357	1.103.344
SOKM	60,85	60,85	60,90	0,75%	60,20	61,55	60,76	241.740.166	3.978.459
SONME	143,90	142,00	143,90	5,34%	136,60	150,20	145,63	6.780.009	46.556
SRVGY	2,52	2,51	2,52	-0,40%	2,51	2,56	2,52	17.133.884	6.795.782
SSAAT	33,62	33,62	33,64	1,57%	32,92	34,04	33,52	67.431.853	2.011.748
SUMAS	261,25	-	-	1,26%	258,00	261,25	258,47	191.529	741
SUNTK	33,36	33,36	33,40	0,00%	32,78	34,26	33,16	20.699.172	624.280
SURGY	31,20	31,20	31,22	1,43%	30,54	31,34	31,02	52.337.197	1.687.441
SUWEN	6,72	6,71	6,72	1,36%	6,69	6,80	6,75	7.709.109	1.142.233
SVGYO	15,41	15,39	15,41	-1,41%	15,22	15,87	15,41	99.177.914	6.436.802
TABGD	230,50	230,50	230,60	-1,03%	230,10	235,00	231,70	40.729.012	175.781
TARKM	525,50	524,50	525,50	-2,14%	520,50	554,50	535,61	77.001.849	143.766
TATEN	8,18	8,18	8,19	1,24%	8,01	8,25	8,13	78.965.859	9.716.918
TATGD	17,92	17,91	17,92	-0,33%	17,87	18,11	18,02	16.753.879	929.946
TAVHL	274,00	274,00	274,25	-0,72%	273,00	277,75	274,72	179.416.938	653.094
TBORG	136,00	135,90	136,10	-0,73%	135,90	138,00	136,25	9.315.264	68.370
TCELL	100,90	100,80	100,90	-0,88%	100,20	102,20	100,87	1.081.857.159	10.725.171
TCKRC	137,90	137,90	138,00	-1,15%	137,70	140,00	138,51	141.061.994	1.018.413
TDGYO	18,82	18,61	18,82	4,09%	17,57	19,80	18,70	16.829.336	900.001
TEHOL	49,02	49,02	49,04	4,30%	46,88	49,28	48,36	1.916.509.427	39.628.526
TEKTU	7,33	7,32	7,34	0,00%	7,28	7,42	7,34	11.810.628	1.608.772
TERA	196,00	196,00	196,10	0,20%	194,80	197,60	196,02	968.526.016	4.941.041
TEZOL	9,29	9,29	9,30	0,65%	9,20	9,52	9,38	24.941.460	2.659.372
TGSAS	211,30	211,20	211,50	-2,18%	210,90	219,40	213,87	38.902.375	181.897
THYAO	299,25	299,25	299,50	-0,58%	297,50	304,00	299,95	6.770.284.386	22.571.550
TKFEN	210,80	210,60	210,80	0,38%	209,70	214,80	212,34	502.463.582	2.366.343
TKNKA	189,70	189,70	189,90	-7,33%	184,30	208,20	190,82	2.516.230.525	13.186.577
TKNSA	16,80	16,79	16,80	-2,55%	16,74	17,35	17,04	29.463.386	1.729.277
TLMAN	79,60	79,55	79,70	-1,18%	79,50	80,60	80,00	3.597.850	44.974
TMPOL	315,00	314,75	315,25	-0,71%	311,25	321,50	315,84	146.217.669	462.953
TMSN	74,05	74,00	74,05	-0,80%	73,85	75,20	74,20	17.091.964	230.363
TNZTP	29,86	29,84	29,88	1,22%	29,50	30,02	29,85	22.972.004	769.546
TOASO	288,50	288,50	288,75	-1,45%	287,50	293,25	289,46	269.306.269	930.376
TRALT	53,00	53,00	53,05	-1,67%	52,75	55,15	53,94	2.360.320.313	43.759.233
TRCAS	49,10	49,08	49,14	-1,33%	48,92	50,10	49,53	20.990.555	423.837
TRENJ	109,50	109,40	109,60	0,37%	105,30	112,20	109,92	68.055.896	619.137
TRGYO	95,05	95,00	95,05	0,26%	93,95	95,25	94,65	31.580.371	333.655
TRHOL	3.807,50	3.807,50	3.810,00	-1,10%	3.700,00	3.837,50	3.783,95	133.342.485	35.239
TRILC	1,10	-	-	1,85%	1,10	1,10	1,10	2.399.944	2.181.767
TRMET	139,90	139,80	139,90	-1,48%	139,30	144,30	141,82	281.640.966	1.985.881
TSGYO	5,87	5,85	5,87	0,34%	5,83	5,91	5,87	4.210.020	716.844
TSKB	11,36	11,35	11,36	-0,26%	11,32	11,50	11,37	89.765.695	7.892.235
TSPOR	1,02	1,01	1,02	0,99%	1,00	1,02	1,02	277.743.571	273.399.023
TTKOM	54,80	54,75	54,80	-1,08%	54,35	55,55	54,74	924.036.585	16.881.704
TTRAK	433,75	433,75	434,25	-0,29%	433,25	440,75	436,31	17.404.732	39.891
TUCLK	3,90	3,89	3,90	-0,76%	3,87	3,96	3,90	18.219.791	4.669.708
TUKAS	2,07	2,07	2,08	-0,96%	2,05	2,12	2,07	66.907.238	32.273.368
TUPRS	413,25	413,25	413,50	-0,24%	410,00	423,00	417,25	7.179.075.003	17.205.582
TUREX	6,06	6,06	6,07	0,66%	6,02	6,07	6,05	24.799.166	4.099.877
TURGG	30,08	30,02	30,08	0,27%	29,70	30,68	30,13	11.087.801	367.999
TURSG	6,14	6,13	6,14	-2,07%	6,13	6,30	6,18	204.296.459	33.061.659
UCAYM	22,56	22,56	22,58	-0,27%	22,42	22,90	22,64	26.645.052	1.177.085
UFUK	1.455,00	1.452,00	1.455,00	-1,62%	1.409,00	1.480,00	1.445,06	133.227.693	94.721
ULAS	21,78	21,72	21,82	-0,82%	21,54	21,94	21,70	2.715.249	125.104
ULKER	94,90	94,85	94,90	-1,30%	94,55	96,40	95,29	214.977.044	2.256.043
ULUFA	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	12.692.349	7.516.815
ULUSE	224,60	224,60	224,80	1,22%	221,50	229,30	226,31	32.232.769	142.429
ULUUN	8,27	8,25	8,27	-2,93%	8,25	8,53	8,34	38.883.192	4.661.821
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,82	10,81	10,83	0,46%	10,35	10,84	10,76	3.802.353	353.471
USAK	1,21	1,20	1,21	-0,82%	1,19	1,22	1,20	37.895.236	31.518.281
USHOL	74,30	74,25	74,35	-1,26%	73,85	76,55	74,99	9.646.689	128.636
VAKBN	35,26	35,26	35,28	-0,73%	34,90	35,84	35,32	1.430.746.184	40.508.183
VAKFA	11,37	11,36	11,37	0,71%	11,23	11,47	11,34	34.738.634	3.064.251
VAKFN	1,14	1,14	1,15	-0,87%	1,13	1,16	1,14	46.851.066	41.064.314
VAKKO	67,25	67,25	67,40	-0,30%	67,10	68,90	67,45	3.051.407	45.237
VANGD	90,00	90,00	90,30	0,00%	87,00	91,00	89,80	5.597.223	62.328
VBTYZ	37,40	37,40	37,46	1,47%	36,64	37,70	37,14	36.047.107	970.474
VERTU	34,38	34,30	34,38	0,23%	34,20	34,80	34,54	3.155.916	91.372
VERUS	556,00	555,00	556,00	2,02%	539,00	597,50	562,44	36.097.185	64.180
VESBE	5,90	5,89	5,90	0,85%	5,82	5,94	5,88	48.445.360	8.238.601
VESTL	27,16	27,14	27,16	0,74%	26,74	27,70	27,09	193.694.508	7.149.610
VEYAS	132,30	132,30	132,40	0,08%	130,20	135,50	133,16	242.415.420	1.820.473
VKFYO	22,38	22,36	22,38	0,09%	22,00	22,50	22,19	1.132.650	51.033
VKGYO	1,93	1,92	1,93	0,00%	1,92	1,95	1,94	26.421.254	13.637.607
VKING	20,72	20,64	20,74	-0,38%	20,46	21,48	20,83	3.941.009	189.163
VRGYO	1,84	1,83	1,84	2,22%	1,77	1,88	1,82	55.637.651	30.593.128
VSNMD	41,52	41,50	41,52	-1,75%	41,40	43,00	41,68	22.139.952	531.185
YAPRK	10,72	10,71	10,72	-0,19%	10,70	10,80	10,74	7.633.372	710.905
YATAS	31,12	31,08	31,12	-0,26%	30,92	31,60	31,09	6.500.714	209.091
YAYLA	22,96	22,94	22,96	0,00%	22,50	23,70	23,21	10.366.381	446.595
YBTAS	12,82	-	-	-0,16%	12,82	12,82	12,82	350.063	27.306
YEOTK	32,84	32,82	32,84	0,92%	32,44	33,14	32,85	190.410.110	5.796.107
YESIL	1,15	1,14	1,15	1,77%	1,13	1,15	1,14	5.400.477	4.721.087
YGGYO	224,00	223,90	224,10	1,40%	220,90	225,10	223,27	15.598.868	69.866
YIGIT	22,10	22,10	22,12	-0,27%	22,00	22,44	22,16	38.041.380	1.716.927
YKBNK	36,56	36,56	36,58	-0,11%	36,18	36,90	36,50	3.914.692.109	107.254.752
YKSLN	3,82	3,82	-	9,77%	3,56	3,82	3,76	66.614.601	17.729.216
YONGA	43,94	-	-	-2,09%	43,80	44,88	43,93	173.960	3.960
YUNSA	7,57	7,57	7,58	-1,17%	7,52	7,70	7,58	15.516.636	2.048.361
YYAPI	0,80	-	-	1,27%	0,79	0,80	0,80	2.045.092	2.559.346
YYLGD	10,15	10,14	10,15	-1,26%	10,14	10,31	10,20	20.981.550	2.057.009
ZEDUR	7,52	7,51	7,52	-0,66%	7,50	7,58	7,54	4.055.437	537.640
ZERGY	9,47	9,46	9,48	-1,66%	9,42	9,70	9,55	76.023.053	7.958.463
ZGYO	24,00	23,98	24,00	-4,23%	23,90	25,40	24,61	80.964.853	3.290.397
ZOREN	2,52	2,52	2,53	1,61%	2,45	2,55	2,51	138.328.240	55.195.145
ZRGYO	19,60	19,60	19,64	0,62%	19,44	19,71	19,59	5.318.590	271.508

Midas’ın Kulakları

Tümünü Gör

Eyl 10, 2026 • 10 dakika once

Ryanair CEO'su: Petrol fiyatları yüksek kalırsa uçak biletleri artabilir

Eyl 10, 2026 • 10 dakika once

BMO: ABD'nin Kanada gümrük tırmanması genel ticaret etkisini değiştirmiyor

Eyl 10, 2026 • 10 dakika once

ABD doları, yoğun veri gündemi öncesinde ana para birimlerine karşı değer kazandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya