Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,54	2,54	2,55	1,60%	2,28	2,56	2,40	5.909.051	2.462.339
A1YEN	1,26	1,25	1,26	1,61%	1,16	1,27	1,21	5.155.169	4.249.427
AAGYO	7,03	7,03	7,04	-0,57%	6,75	7,18	6,98	33.394.216	4.787.198
ACSEL	79,20	79,10	79,20	4,69%	75,65	83,20	80,00	60.981.977	762.322
ADEL	18,24	18,24	18,26	-6,22%	17,68	19,51	18,04	28.768.365	1.594.307
ADESE	0,44	0,43	0,44	0,00%	0,42	0,45	0,43	36.592.439	85.030.383
ADGYO	37,84	37,78	37,86	-2,77%	35,12	38,90	37,17	24.490.380	658.816
AEFES	16,29	16,29	16,30	5,57%	15,35	16,34	15,88	481.929.311	30.341.913
AFYON	10,75	10,75	10,76	1,51%	10,37	11,00	10,55	13.983.596	1.325.610
AGESA	201,20	200,80	201,20	0,85%	194,20	201,90	198,96	51.965.174	261.182
AGHOL	25,32	25,30	25,34	1,20%	24,52	25,56	25,09	82.871.751	3.302.641
AGROT	1,06	1,05	1,06	-2,75%	1,02	1,09	1,04	11.100.147	10.635.078
AGYO	5,70	5,70	5,71	1,79%	5,50	5,77	5,61	586.880	104.555
AHGAZ	46,80	46,76	46,84	1,61%	45,44	47,00	46,38	142.516.241	3.073.069
AHSGY	4,95	4,95	4,97	-3,88%	4,67	5,08	4,90	11.177.729	2.283.566
AKBNK	62,35	62,35	62,40	2,38%	60,75	62,60	61,77	6.906.845.016	111.815.923
AKCNS	177,70	177,70	178,00	0,91%	170,60	178,70	174,86	58.645.190	335.379
AKENR	6,09	6,09	6,10	-1,14%	5,76	6,16	5,92	21.816.047	3.682.670
AKFGY	2,14	2,14	2,15	-0,47%	2,08	2,16	2,12	23.051.366	10.874.165
AKFIS	13,06	-	13,06	-9,99%	13,06	14,48	13,23	74.243.404	5.610.828
AKFYE	2,99	2,99	3,00	-8,56%	2,95	3,27	2,98	234.101.261	78.442.894
AKGRT	4,58	4,57	4,58	0,22%	4,44	4,63	4,53	30.468.264	6.732.522
AKHAN	21,26	21,20	21,28	-5,17%	20,18	22,60	20,93	29.863.168	1.426.840
AKMGY	178,00	178,10	178,30	0,91%	170,00	181,00	174,82	4.823.698	27.593
AKSA	9,92	9,91	9,92	-0,70%	9,69	9,98	9,82	105.909.165	10.784.042
AKSEN	61,80	61,75	61,80	1,98%	57,65	61,80	59,76	274.634.654	4.595.374
AKSGY	8,70	8,69	8,70	-0,34%	8,67	8,85	8,71	16.561.617	1.902.431
AKSUE	10,23	10,22	10,24	2,30%	9,28	10,68	9,99	21.448.311	2.146.282
AKYHO	1,31	1,30	1,31	-2,96%	1,22	1,35	1,26	1.149.985	910.718
ALARK	94,65	94,65	94,70	3,10%	89,10	94,65	91,30	205.873.556	2.255.012
ALBRK	7,89	7,89	7,90	0,64%	7,68	7,93	7,84	67.280.176	8.586.601
ALBTN	19,67	19,65	19,68	1,39%	18,30	20,20	19,25	64.998.370	3.376.799
ALCAR	534,00	533,00	534,50	-1,29%	521,00	550,50	529,88	9.421.789	17.781
ALCTL	62,30	62,10	62,30	-1,03%	58,70	63,60	60,61	9.699.233	160.022
ALFAS	22,48	22,48	22,50	0,81%	21,28	22,58	21,83	12.552.448	574.951
ALGYO	2,43	2,42	2,43	0,83%	2,30	2,46	2,37	23.523.700	9.934.617
ALKA	4,51	4,49	4,51	1,12%	4,18	4,64	4,35	4.730.391	1.087.988
ALKIM	8,97	8,97	8,98	-0,99%	8,61	9,09	8,83	7.151.312	810.209
ALKLC	18,01	18,01	18,06	-9,72%	17,96	19,89	18,13	152.830.790	8.428.224
ALTINS1	68,54	68,53	68,54	-0,01%	68,15	68,92	68,47	505.986.189	7.389.988
ALTNY	9,91	9,91	9,92	-1,59%	9,57	10,12	9,79	71.904.784	7.348.044
ALVES	0,47	-	-	-2,08%	0,47	0,48	0,48	775.542	1.623.262
ANELE	6,72	-	6,72	-9,92%	6,72	6,99	6,75	8.950.377	1.326.634
ANGEN	5,35	5,34	5,35	-2,90%	5,14	5,59	5,34	10.738.857	2.012.559
ANHYT	89,05	89,05	89,15	1,25%	86,75	89,30	88,25	58.250.049	660.060
ANSGR	22,22	22,20	22,24	0,18%	21,58	22,22	21,92	39.181.135	1.787.307
ARASE	70,90	70,75	70,90	1,29%	67,55	71,60	69,88	16.607.371	237.667
ARCLK	66,45	66,45	66,50	-2,21%	65,80	67,90	66,67	92.996.626	1.394.830
ARDYZ	50,90	50,85	50,90	0,79%	46,40	50,90	48,70	193.125.810	3.965.481
ARENA	10,70	10,68	10,78	0,00%	9,67	11,00	10,31	3.730.645	361.858
ARFYE	8,25	8,24	8,26	-1,79%	7,78	8,70	8,05	16.930.180	2.104.263
ARMGD	111,00	111,00	111,20	4,72%	102,60	115,00	109,51	148.151.207	1.352.919
ARSAN	2,89	2,89	2,90	0,70%	2,72	2,91	2,80	20.383.519	7.290.533
ARTMS	26,00	25,98	26,06	-4,76%	25,14	29,02	26,24	9.732.875	370.982
ARZUM	0,88	0,87	0,88	-2,22%	0,84	0,93	0,88	5.019.680	5.680.884
ASELS	343,00	342,75	343,00	-1,15%	341,50	351,25	346,75	8.112.976.481	23.397.236
ASGYO	8,82	8,79	8,82	4,26%	8,51	8,90	8,67	18.888.370	2.177.547
ASTOR	153,80	153,80	153,90	-3,21%	148,30	161,00	154,06	4.307.147.406	27.958.078
ASUZU	35,36	35,22	35,40	-0,95%	34,50	36,26	35,20	4.334.777	123.134
ATAGY	6,59	6,50	6,59	-2,23%	6,30	6,74	6,46	381.058	58.961
ATAKP	35,84	35,86	35,92	2,40%	34,46	36,62	35,83	12.108.343	337.974
ATATP	209,00	208,90	209,10	-2,06%	201,20	210,90	204,58	74.498.686	364.151
ATATR	3,64	3,63	3,64	-4,96%	3,47	3,82	3,60	43.254.108	12.009.689
ATEKS	74,50	-	-	-2,99%	71,50	76,80	73,44	91.800	1.250
ATLAS	3,89	3,87	3,89	-3,71%	3,74	4,04	3,85	1.580.850	410.854
ATSYH	58,90	-	-	-7,97%	58,90	60,20	59,83	887.084	14.827
AVGYO	12,30	12,30	12,38	-0,49%	11,67	12,45	11,99	2.798.682	233.359
AVHOL	27,32	27,26	27,32	0,66%	25,22	27,52	26,64	23.768.057	892.206
AVOD	2,00	1,99	2,01	-2,44%	1,87	2,06	1,93	3.921.150	2.029.142
AVPGY	45,52	45,50	45,54	0,04%	44,02	46,08	45,02	31.201.308	692.999
AVTUR	7,34	6,66	7,30	5,16%	6,29	7,36	6,61	1.650.233	249.735
AYCES	279,00	278,25	280,00	-1,15%	260,50	286,50	270,14	7.094.586	26.263
AYDEM	20,30	20,28	20,30	-1,65%	19,15	20,94	19,70	35.623.649	1.808.042
AYEN	23,36	23,30	23,36	2,28%	22,04	23,46	22,70	6.245.169	275.167
AYES	7,09	-	-	-2,21%	7,09	7,25	7,20	577.459	80.239
AYGAZ	262,25	262,00	262,25	-2,51%	251,00	265,25	260,58	91.107.859	349.630
AZTEK	2,66	2,65	2,66	0,00%	2,53	2,68	2,58	4.637.396	1.794.712
BAGFS	16,48	16,47	16,51	0,61%	15,37	16,59	15,96	8.051.782	504.555
BAHKM	122,40	-	122,40	-10,00%	122,40	136,00	125,97	97.850.170	776.761
BAKAB	22,06	21,96	22,06	-8,08%	21,60	23,98	21,80	19.223.065	882.013
BALAT	52,95	-	-	-6,53%	52,20	52,95	52,31	786.203	15.031
BALSU	7,65	7,64	7,65	-0,13%	7,20	7,67	7,45	81.087.236	10.890.298
BANVT	109,00	107,70	108,90	0,18%	102,80	109,90	106,02	9.252.896	87.272
BARMA	4,05	-	-	0,00%	4,04	4,05	4,04	2.536.830	627.285
BASCM	8,29	-	-	-1,07%	8,29	8,30	8,29	403.732	48.696
BASGZ	31,74	31,72	31,78	2,39%	30,36	32,06	31,25	11.030.130	352.967
BAYRK	2,99	2,99	3,00	2,05%	2,86	3,06	2,98	35.914.180	12.058.805
BEGYO	2,84	2,83	2,84	-6,27%	2,73	3,08	2,84	28.317.528	9.988.887
BERA	9,09	9,08	9,10	-0,87%	8,75	9,13	8,90	40.259.391	4.521.723
BESLR	9,41	9,39	9,41	1,40%	8,90	9,45	9,14	7.213.373	789.546
BESTE	14,93	-	14,93	-9,95%	14,93	16,80	15,02	128.127.651	8.528.684
BETAE	40,34	40,28	40,34	-8,32%	39,60	42,50	40,10	426.493.288	10.635.265
BEYAZ	11,93	11,93	11,97	-5,32%	11,34	12,58	11,76	5.682.328	483.317
BFREN	87,90	87,65	87,85	-0,68%	83,75	88,60	86,13	9.982.228	115.904
BIENY	10,48	10,48	10,49	0,29%	9,71	10,59	10,12	7.427.246	734.143
BIGCH	2,48	2,47	2,48	-2,75%	2,32	2,50	2,42	8.273.327	3.419.623
BIGEN	5,21	-	5,21	-9,86%	5,21	5,60	5,26	22.385.879	4.259.699
BIGTK	32,84	32,84	32,92	-8,37%	32,26	35,92	32,82	60.243.330	1.835.580
BIMAS	355,50	355,50	355,75	2,30%	347,25	356,50	351,81	3.474.574.359	9.879.331
BINBN	24,02	23,98	24,02	-9,83%	23,98	26,64	24,12	24.863.469	1.031.008
BINHO	3,17	3,17	3,18	-5,09%	3,01	3,25	3,10	44.459.626	14.362.381
BIOEN	10,06	10,05	10,07	-3,27%	9,97	10,45	10,10	33.744.748	3.342.783
BIZIM	14,68	14,62	14,68	-1,41%	13,70	14,89	14,43	2.661.514	184.478
BJKAS	1,13	1,12	1,13	-3,42%	1,07	1,13	1,10	89.173.727	81.089.230
BKRGY	3,58	3,58	3,59	-4,79%	3,42	3,70	3,58	19.912.966	5.570.043
BLCYT	1,34	1,33	1,34	-0,74%	1,27	1,36	1,31	7.863.061	6.025.740
BLUME	24,52	24,46	24,52	-5,98%	23,48	26,08	24,16	32.476.076	1.344.186
BMSCH	7,92	7,87	7,91	-0,38%	7,50	7,94	7,75	4.019.782	518.719
BMSTL	29,50	29,48	29,50	-4,72%	27,88	31,40	29,08	96.242.495	3.310.127
BNTAS	4,92	4,91	4,93	0,41%	4,70	4,96	4,83	9.272.486	1.918.600
BOBET	13,19	13,16	13,19	-2,22%	12,90	13,59	13,19	12.732.861	965.362
BORLS	1,65	1,64	1,65	-2,37%	1,58	1,85	1,73	124.064.424	71.535.850
BORSK	4,37	4,36	4,37	-2,67%	4,15	4,49	4,29	17.785.736	4.143.123
BOSSA	4,71	4,70	4,71	-2,08%	4,56	5,11	4,84	1.429.246	295.199
BRISA	64,70	64,60	64,70	-1,07%	63,10	66,40	64,10	10.708.362	167.051
BRKO	4,50	-	-	0,90%	4,45	4,50	4,47	2.124.800	475.600
BRKSN	4,72	4,72	4,76	-4,65%	4,60	4,90	4,74	469.269	98.911
BRKVY	23,40	23,40	-	9,96%	19,16	23,40	21,65	24.265.022	1.120.753
BRLSM	7,18	7,15	7,18	-0,42%	6,49	7,29	6,91	13.741.082	1.988.438
BRMEN	4,11	-	-	9,89%	4,11	4,11	4,11	3.206.141	780.083
BRSAN	665,50	665,50	666,00	4,07%	638,50	668,00	650,08	869.930.031	1.338.185
BRYAT	1.213,00	1.212,00	1.213,00	1,85%	1.162,00	1.219,00	1.191,15	33.861.990	28.428
BSOKE	3,63	3,62	3,63	-7,40%	3,53	3,90	3,61	78.552.005	21.777.799
BTCIM	1,43	1,42	1,43	-2,72%	1,36	1,49	1,42	250.492.606	176.992.911
BUCIM	3,77	3,75	3,77	0,80%	3,59	3,77	3,69	9.322.544	2.528.029
BULGS	4,38	-	4,38	-9,88%	4,38	4,38	4,38	780.634	178.227
BURCE	18,19	18,19	-	9,98%	17,10	18,19	17,88	16.864.496	943.190
BURVA	226,20	226,20	-	9,97%	210,50	226,20	222,44	7.709.045	34.657
BVSAN	47,76	47,74	47,78	-1,40%	44,12	47,98	45,94	18.205.222	396.320
BYDNR	13,52	13,49	13,55	-6,82%	13,06	13,99	13,43	8.839.763	658.044
CANTE	0,89	0,89	0,90	-2,20%	0,87	0,93	0,89	103.853.895	116.575.917
CASA	36,26	-	-	9,95%	36,00	36,26	36,19	1.203.246	33.244
CATES	20,60	20,52	20,60	1,98%	19,19	20,66	19,91	12.567.618	631.126
CCOLA	74,60	74,60	74,65	2,05%	72,85	75,20	74,27	98.847.413	1.330.956
CELHA	24,42	24,40	24,52	1,58%	23,78	24,52	24,19	27.522.240	1.137.615
CEMAS	1,90	1,89	1,90	-2,56%	1,77	1,94	1,84	13.112.255	7.145.956
CEMTS	5,99	5,98	5,99	0,34%	5,81	6,10	5,93	6.865.841	1.157.754
CEMZY	4,76	-	4,76	-9,85%	4,76	4,85	4,77	13.024.860	2.732.851
CEOEM	15,94	15,85	15,93	-4,84%	15,08	16,68	15,69	13.380.771	852.939
CGCAM	14,63	14,60	14,63	-5,00%	13,90	14,95	14,25	41.449.768	2.908.701
CIMSA	39,48	39,48	39,50	1,33%	38,16	39,90	39,33	208.515.139	5.301.715
CITAS	87,45	87,45	87,50	-1,19%	85,15	89,70	86,88	175.675.418	2.022.071
CLEBI	1.173,00	1.172,00	1.173,00	2,62%	1.130,00	1.174,00	1.153,42	20.362.513	17.654
CMBTN	941,00	940,50	941,00	-7,93%	921,50	1.010,00	950,12	19.222.803	20.232
CMENT	215,00	-	-	-1,83%	215,00	215,00	215,00	1.844.915	8.581
CONSE	1,25	1,25	1,26	-1,57%	1,15	1,28	1,22	4.455.310	3.649.973
COSMO	70,40	70,25	71,20	-3,56%	67,05	74,90	69,99	1.902.402	27.182
CRDFA	9,05	-	9,05	-9,95%	9,05	9,05	9,05	1.866.472	206.240
CRFSA	121,90	121,60	121,90	-7,72%	118,90	138,60	125,07	365.159.228	2.919.628
CUSAN	14,93	14,84	14,92	-1,65%	14,10	15,67	14,58	2.842.999	195.058
CVKMD	11,04	11,03	11,04	-0,99%	10,50	11,29	10,88	341.854.350	31.426.980
CWENE	13,42	13,42	13,43	-1,61%	12,73	13,72	13,22	146.109.227	11.051.018
DAGI	5,65	5,65	5,66	2,73%	5,25	5,72	5,51	15.935.963	2.894.827
DAPGM	2,00	2,00	2,01	-2,91%	1,90	2,05	1,98	57.961.632	29.329.548
DARDL	0,89	0,88	0,89	-1,11%	0,83	0,91	0,87	9.899.117	11.327.487
DCTTR	3,84	3,83	3,84	0,00%	3,51	3,99	3,74	37.966.815	10.158.695
DENGE	1,17	1,16	1,17	0,00%	1,11	1,18	1,15	8.897.152	7.744.669
DERHL	1,12	1,11	1,13	-0,88%	1,05	1,13	1,09	6.072.435	5.586.460
DERIM	19,30	19,30	19,40	4,21%	17,87	20,36	19,07	10.267.584	538.521
DESA	7,78	7,73	7,78	1,43%	7,49	8,07	7,66	4.886.942	638.371
DESPC	20,50	20,50	20,64	-1,91%	19,22	20,88	19,97	3.216.128	161.081
DEVA	70,65	70,70	70,75	2,02%	66,65	70,85	68,89	17.687.234	256.733
DGATE	44,78	44,80	44,92	-7,21%	44,00	48,18	44,98	9.416.766	209.353
DGGYO	21,68	21,70	21,96	-4,49%	20,60	22,50	21,76	1.147.074	52.709
DGNMO	4,75	4,75	4,76	0,85%	4,56	4,99	4,76	32.046.790	6.734.853
DIRIT	15,30	-	-	2,34%	15,15	15,30	15,21	438.749	28.851
DITAS	5,84	5,82	5,83	-5,81%	5,79	6,18	5,93	11.387.076	1.921.171
DMLKTG	6,92	6,91	6,92	-0,29%	6,89	6,94	6,91	39.009.955	5.647.758
DMRGD	7,07	7,07	7,08	2,17%	6,69	7,12	6,92	98.051.816	14.163.154
DMSAS	5,42	5,42	5,44	-1,28%	5,12	5,58	5,38	4.743.683	882.470
DNISI	3,17	3,17	3,19	-6,21%	3,08	3,39	3,16	7.125.571	2.256.873
DOAS	136,70	136,60	136,70	-8,38%	134,30	149,20	138,21	419.850.739	3.037.702
DOCO	12.052,50	12.035,00	12.047,50	3,43%	11.642,50	12.237,50	12.050,34	73.868.575	6.130
DOFER	15,90	15,88	15,98	0,63%	14,33	16,06	15,35	3.944.724	257.064
DOFRB	52,90	52,90	52,95	-6,21%	50,80	56,40	52,42	83.170.667	1.586.638
DOGUB	22,10	22,10	-	9,95%	21,44	22,10	21,93	6.517.627	297.178
DOHOL	16,28	16,28	16,29	2,71%	15,64	16,29	15,98	90.083.318	5.636.432
DOKTA	13,02	13,01	13,16	-1,14%	12,83	13,28	12,94	1.499.763	115.882
DSTKF	84,95	-	84,95	-9,96%	84,95	84,95	84,95	595.245	7.007
DUNYH	10,62	-	10,62	-9,92%	10,62	10,93	10,62	5.637.955	530.869
DURDO	5,71	5,70	5,71	2,51%	5,53	5,85	5,67	14.823.699	2.615.359
DURKN	7,47	-	7,47	-10,00%	7,47	8,24	7,54	15.718.686	2.085.688
DYOBY	7,63	7,63	7,65	-0,13%	7,19	7,77	7,46	7.230.477	969.259
DZGYO	6,72	6,72	6,73	1,05%	6,58	6,86	6,70	15.602.222	2.330.423
EBEBK	77,50	77,45	77,65	0,58%	74,10	79,30	76,88	32.936.187	428.433
ECILC	44,06	44,04	44,08	3,19%	40,70	44,32	42,37	196.613.578	4.640.508
ECOGR	20,82	20,80	20,84	6,17%	19,40	20,98	20,26	31.410.993	1.550.526
ECZYT	144,30	144,20	144,40	0,28%	132,20	145,60	139,28	58.689.735	421.376
EDATA	2,56	2,54	2,56	-3,03%	2,39	2,64	2,47	16.610.266	6.715.012
EDIP	21,32	21,30	21,34	1,81%	20,06	21,46	20,69	13.172.077	636.735
EFOR	12,37	12,36	12,38	9,86%	10,64	12,38	11,93	390.446.159	32.726.523
EGEEN	3.700,00	3.697,50	3.700,00	-1,07%	3.512,50	3.780,00	3.619,07	60.876.388	16.821
EGEGY	14,61	14,60	14,61	1,81%	14,50	15,32	14,97	50.028.918	3.342.929
EGEPO	3,76	3,76	3,77	0,53%	3,49	3,98	3,69	4.772.226	1.295.109
EGGUB	77,35	77,20	77,35	-0,32%	74,30	77,90	76,20	23.251.774	305.159
EGPRO	27,24	27,20	27,28	2,79%	25,64	27,30	26,43	10.972.100	415.198
EGSER	1,90	1,88	1,90	-0,52%	1,85	1,92	1,89	1.386.182	734.123
EKDMR	20,10	20,08	20,10	-0,99%	18,51	20,56	19,74	20.664.392	1.046.905
EKGYO	16,65	16,63	16,65	2,84%	15,74	16,69	16,26	1.219.118.784	74.983.223
EKIM	13,84	13,81	13,84	1,17%	12,94	13,92	13,39	73.401.871	5.480.517
EKIZ	33,00	-	-	-5,39%	32,46	33,00	32,88	153.537	4.669
EKOS	2,38	2,37	2,38	-4,03%	2,24	2,49	2,32	11.356.806	4.893.027
EKSUN	3,35	3,34	3,35	-2,05%	3,27	3,50	3,36	3.390.320	1.009.005
ELITE	15,89	15,85	15,89	-1,24%	14,94	16,14	15,59	7.872.466	504.899
EMKEL	5,51	-	5,51	-9,97%	5,51	6,72	5,74	28.955.829	5.041.210
EMNIS	129,90	-	-	0,15%	129,90	130,00	129,95	744.372	5.728
EMPAE	34,64	34,64	34,68	-4,26%	32,58	36,62	33,97	89.435.833	2.632.718
ENDAE	9,05	9,05	9,07	-3,00%	8,41	9,69	8,80	12.061.516	1.370.036
ENERY	13,72	13,71	13,73	2,69%	13,27	13,75	13,44	437.140.535	32.520.733
ENJSA	110,20	110,20	110,30	4,45%	106,00	111,70	110,00	388.952.349	3.535.845
ENKAI	79,70	79,65	79,70	3,98%	76,55	79,85	78,22	534.458.069	6.836.005
ENPRA	39,50	-	-	1,28%	39,00	39,50	39,05	854.345	21.878
ENSRI	2,03	2,02	2,03	-0,98%	1,90	2,08	1,99	6.899.043	3.463.245
ENTRA	4,40	4,40	4,41	0,23%	4,37	4,42	4,40	23.762.729	5.405.629
EPLAS	4,51	4,48	4,51	0,00%	4,25	4,55	4,38	9.878.935	2.253.606
ERBOS	90,65	90,75	91,20	-0,66%	87,25	91,75	89,31	2.267.197	25.385
ERCB	28,88	28,90	28,94	-2,37%	27,64	30,28	28,46	16.033.299	563.440
EREGL	29,80	29,78	29,80	0,47%	29,16	30,04	29,65	2.434.258.107	82.101.093
ERSU	15,96	15,83	15,96	-0,81%	14,49	16,09	15,17	6.320.699	416.779
ESCAR	6,83	-	6,83	-9,89%	6,83	6,83	6,83	2.312.802	338.624
ESCOM	3,35	3,34	3,35	-2,05%	3,08	3,40	3,25	41.151.710	12.658.774
ESEN	1,78	1,77	1,78	-2,20%	1,68	1,81	1,74	23.387.224	13.440.556
ETILR	6,08	6,06	6,08	8,57%	5,04	6,09	5,66	34.346.432	6.068.228
ETYAT	9,92	9,91	9,92	-4,43%	9,72	10,87	10,01	5.663.086	565.885
EUHOL	7,08	-	-	9,94%	7,08	7,08	7,08	5.635.836	796.022
EUKYO	7,39	7,14	7,39	-6,46%	7,11	7,79	7,16	4.784.621	668.109
EUPWR	38,66	38,64	38,68	-1,98%	36,16	39,40	37,54	319.404.150	8.508.055
EUREN	2,19	2,19	2,20	0,46%	2,08	2,20	2,14	27.369.634	12.814.478
EUYO	2,89	2,88	2,89	-3,67%	2,83	3,00	2,87	728.330	254.071
EYGYO	1,70	1,70	1,71	0,59%	1,65	1,72	1,69	5.189.781	3.075.643
FADE	9,29	9,25	9,30	-1,06%	8,85	9,39	9,03	5.218.713	578.116
FENER	1,93	1,92	1,93	-3,98%	1,88	1,94	1,92	95.919.693	50.099.572
FLAP	8,63	8,60	8,63	-4,64%	8,15	8,89	8,40	20.992.518	2.500.191
FMIZP	193,40	193,10	193,40	1,79%	181,50	195,50	190,90	20.422.541	106.981
FONET	3,49	3,48	3,49	0,58%	3,19	3,49	3,34	36.058.057	10.807.628
FORMT	0,81	0,80	0,81	0,00%	0,78	0,82	0,80	4.657.986	5.837.492
FORTE	72,20	72,05	72,25	-1,10%	69,40	73,50	70,95	24.864.137	350.435
FRIGO	1,82	1,82	1,83	-5,21%	1,76	1,93	1,82	32.100.238	17.628.049
FRMPL	16,71	16,70	16,74	-1,12%	15,71	16,90	16,23	16.095.714	991.589
FROTO	66,35	66,35	66,40	1,38%	64,50	66,60	65,78	646.493.148	9.828.500
FZLGY	4,29	4,28	4,30	-0,46%	4,07	4,33	4,22	16.025.409	3.797.452
GARAN	128,50	128,50	128,60	2,64%	124,10	128,90	126,80	2.253.615.818	17.772.543
GARFA	20,14	20,10	20,16	-2,61%	19,64	20,66	19,99	13.645.121	682.667
GATEG	102,40	-	-	-5,27%	101,60	102,40	101,76	742.930	7.301
GEDIK	4,92	4,91	4,93	3,14%	4,71	5,07	4,90	31.993.666	6.534.047
GEDZA	16,67	16,58	16,69	-1,19%	16,03	16,86	16,51	2.106.181	127.542
GENIL	3,31	3,31	3,32	-5,16%	3,16	3,51	3,27	175.466.191	53.740.224
GENKM	5,78	5,77	5,78	3,77%	5,30	5,85	5,54	21.313.195	3.845.433
GENTS	3,16	3,16	3,17	-0,63%	3,00	3,18	3,08	12.112.295	3.931.145
GEREL	21,42	21,36	21,42	-3,08%	20,52	22,66	21,55	115.459.058	5.358.785
GESAN	30,78	30,76	30,80	-1,09%	28,50	31,02	29,99	108.887.651	3.630.811
GIPTA	18,77	18,74	18,76	-0,74%	17,10	18,91	18,00	31.292.127	1.738.736
GLBMD	5,93	-	5,93	-9,88%	5,93	6,40	5,96	2.474.266	414.950
GLCVY	30,46	30,38	30,46	-2,37%	28,58	31,94	29,59	29.931.814	1.011.538
GLRMK	104,20	104,20	104,30	1,07%	97,45	109,00	101,34	295.370.138	2.914.663
GLRYH	1,19	1,18	1,19	-1,65%	1,10	1,33	1,15	7.090.922	6.153.811
GLYHO	16,02	16,02	16,04	2,17%	15,32	16,14	15,75	55.883.101	3.548.358
GMTAS	53,20	53,15	53,25	-3,54%	52,40	55,70	53,32	87.010.869	1.632.015
GOKNR	12,14	12,14	12,18	0,83%	11,73	12,23	12,00	24.871.733	2.072.241
GOLDA	5,15	5,15	5,16	-3,74%	4,88	5,33	5,04	16.210.510	3.217.166
GOLTS	205,50	205,60	206,10	-0,19%	197,70	206,20	201,17	16.732.363	83.177
GOODY	1,88	1,87	1,88	-1,57%	1,78	1,92	1,83	9.003.674	4.923.341
GOZDE	15,34	15,33	15,34	-1,03%	14,95	17,04	15,25	6.303.705	413.366
GRNYO	6,39	6,38	6,39	-0,16%	6,09	6,50	6,28	1.857.295	295.643
GRSEL	243,70	243,20	243,70	0,91%	232,20	248,80	238,62	46.053.050	192.996
GRTHO	63,75	-	63,75	-9,96%	63,75	70,80	64,38	77.404.597	1.202.331
GSDDE	9,75	9,73	9,75	0,10%	9,20	10,08	9,55	11.419.978	1.196.174
GSDHO	3,72	3,71	3,72	0,81%	3,54	3,72	3,65	17.015.125	4.666.067
GSRAY	0,69	0,68	0,69	2,99%	0,66	0,69	0,67	55.194.895	81.895.981
GUBRF	266,75	266,75	267,00	6,59%	244,30	267,75	254,53	1.178.509.962	4.630.107
GUNDG	64,30	-	64,30	-9,94%	64,30	64,30	64,30	2.256.351	35.091
GWIND	16,58	16,57	16,58	1,04%	15,80	16,81	16,14	25.834.952	1.600.747
GZNMI	14,70	14,66	14,71	0,00%	13,26	14,76	14,03	16.699.335	1.190.128
HALKB	40,22	40,18	40,22	1,57%	38,68	40,38	39,79	559.197.659	14.053.996
HATEK	5,90	5,89	5,90	-4,84%	5,66	6,18	5,83	1.460.333	250.516
HATSN	20,16	20,12	20,16	7,23%	17,01	20,68	19,49	88.048.485	4.518.157
HDFGS	0,93	0,93	0,94	-1,06%	0,88	0,95	0,91	28.368.831	31.207.560
HEDEF	7,73	-	7,73	-9,91%	7,73	8,31	7,84	16.155.579	2.060.264
HEKTS	1,67	1,66	1,67	4,38%	1,61	1,69	1,64	207.683.480	126.385.094
HKTM	10,45	10,41	10,46	-0,38%	9,90	10,54	10,26	16.794.659	1.636.664
HLGYO	3,45	3,45	3,46	0,58%	3,32	3,50	3,40	46.448.091	13.676.200
HOROZ	32,58	32,56	32,62	-4,46%	30,92	33,82	32,00	26.874.520	839.815
HRKET	6,86	6,86	6,87	8,89%	5,80	6,89	6,42	119.730.520	18.654.715
HTTBT	29,12	29,08	29,12	-0,48%	28,36	30,00	28,88	10.234.065	354.330
HUBVC	1,92	1,90	1,91	-5,42%	1,90	2,02	1,96	1.582.577	809.478
HUNER	3,65	3,64	3,65	-3,69%	3,62	3,81	3,67	50.445.618	13.749.493
HURGZ	3,38	3,37	3,39	-4,79%	3,20	3,52	3,30	6.472.370	1.962.326
ICBCT	12,24	12,24	12,29	2,00%	11,68	12,60	11,99	8.519.973	710.703
ICUGS	0,99	0,98	0,99	-6,60%	0,96	1,05	0,98	31.188.125	31.810.336
IDGYO	1,39	1,36	1,39	-2,11%	1,31	1,41	1,36	1.461.282	1.076.024
IEYHO	7,20	-	7,20	-9,89%	7,20	7,20	7,20	284.976	39.580
IHAAS	9,94	9,93	9,94	-2,83%	9,21	9,99	9,53	21.523.695	2.258.827
IHEVA	1,34	1,33	1,34	-2,90%	1,30	1,37	1,33	644.657	483.391
IHGZT	0,72	0,72	0,73	-1,37%	0,68	0,73	0,71	5.724.803	8.040.984
IHLAS	0,68	0,67	0,68	1,49%	0,63	0,68	0,65	33.647.254	51.541.222
IHLGM	0,89	0,88	0,89	-1,11%	0,84	0,91	0,87	10.418.691	11.989.676
IHYAY	0,74	0,73	0,74	0,00%	0,68	0,75	0,71	1.501.454	2.124.994
IMASM	1,24	1,23	1,24	-0,80%	1,16	1,26	1,20	8.704.007	7.236.328
INDES	10,20	10,17	10,20	0,10%	9,77	10,24	9,99	32.699.137	3.274.800
INFO	0,54	-	0,54	-10,00%	0,54	0,57	0,54	43.252.695	79.759.517
INGRM	183,50	183,50	184,80	-3,98%	175,20	192,00	184,38	6.723.946	36.467
INTEK	152,00	-	-	0,07%	146,70	152,00	149,44	1.236.041	8.271
INTEM	154,70	153,80	154,70	3,27%	145,00	157,10	152,21	22.790.158	149.733
INTET	39,56	39,56	39,60	-5,09%	37,54	41,66	39,09	151.564.165	3.876.935
INVEO	3,54	3,55	3,56	-3,54%	3,32	3,66	3,51	16.916.318	4.824.663
INVES	643,50	643,50	646,00	0,31%	621,00	647,50	631,87	9.727.625	15.395
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	50,00	-	-	3,48%	48,14	50,00	48,80	996.051	20.411
ISBTR	379.877,50	-	-	-0,03%	379.877,50	379.877,50	379.877,50	759.755	2
ISCTR	12,14	12,14	12,15	4,21%	11,68	12,15	11,91	4.093.997.125	343.671.371
ISDMR	48,64	48,62	48,64	-2,05%	47,26	49,90	48,23	92.685.934	1.921.664
ISFIN	15,59	15,58	15,59	1,43%	15,03	15,65	15,38	14.410.109	937.027
ISGSY	10,77	10,78	10,79	-1,19%	10,00	11,29	10,50	39.378.050	3.751.993
ISGYO	17,97	17,97	18,01	0,28%	17,58	18,16	17,89	10.089.445	563.910
ISKPL	2,41	2,40	2,41	8,07%	2,15	2,42	2,31	59.505.996	25.805.804
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	25,42	25,40	25,42	0,79%	24,60	25,42	25,01	105.393.552	4.214.615
ISSEN	4,44	4,43	4,44	1,83%	4,14	4,46	4,32	1.319.393	305.546
ISVEA	13,50	13,50	13,53	-0,88%	12,31	14,62	13,50	293.244.258	21.719.250
ISYAT	5,26	5,25	5,26	0,57%	5,11	5,26	5,20	1.088.425	209.518
IZENR	3,17	3,16	3,17	4,97%	2,78	3,21	3,00	96.370.780	32.111.696
IZFAS	15,08	15,08	-	9,99%	13,67	15,08	14,62	64.167.095	4.389.825
IZINV	21,16	21,04	21,16	-0,28%	19,95	21,32	20,62	2.229.859	108.160
IZMDC	6,00	5,99	6,01	1,69%	5,65	6,07	5,90	23.577.112	3.993.686
JANTS	10,13	10,11	10,13	0,30%	10,06	10,30	10,14	10.409.448	1.026.822
KAPLM	92,35	92,35	92,70	-2,58%	85,35	103,00	88,94	85.408.383	960.322
KARCL	24,24	24,22	24,24	-0,82%	22,06	24,68	23,60	187.232.092	7.933.394
KAREL	4,26	4,24	4,26	-0,93%	4,07	4,32	4,19	12.311.038	2.939.168
KARSN	6,48	6,47	6,48	1,09%	6,13	6,49	6,31	43.664.087	6.918.159
KARTN	107,50	107,40	107,50	-0,83%	100,60	112,90	105,02	114.801.289	1.093.182
KATMR	1,04	1,03	1,04	1,96%	0,97	1,04	1,00	38.566.282	38.593.297
KAYSE	2,26	2,25	2,26	-0,88%	2,17	2,27	2,21	9.241.081	4.175.405
KBORU	8,77	8,77	-	9,90%	8,10	8,77	8,57	164.877.236	19.247.706
KCAER	8,62	8,61	8,62	2,74%	8,04	8,68	8,36	67.586.916	8.084.350
KCHOL	194,80	194,80	194,90	1,04%	189,60	195,20	192,74	3.544.559.072	18.403.403
KENT	240,30	-	-	0,13%	240,00	240,30	240,05	703.336	2.930
KERVN	5,86	-	-	3,53%	5,15	5,86	5,50	2.156.504	391.930
KFEIN	4,77	4,77	4,79	-1,85%	4,54	4,91	4,72	5.169.730	1.096.429
KGYO	7,17	7,16	7,18	-2,98%	6,75	7,45	7,05	74.785.592	10.609.879
KIMMR	9,72	9,72	-	9,95%	9,30	9,72	9,64	9.356.306	970.926
KLGYO	3,46	3,45	3,46	1,17%	3,30	3,60	3,39	16.291.611	4.800.938
KLKIM	17,97	17,97	17,99	-3,59%	17,62	18,60	17,98	11.934.845	663.766
KLMSN	15,92	15,91	15,94	-0,75%	14,81	16,04	15,50	5.861.870	378.282
KLNMA	6,39	-	-	-1,69%	6,39	6,39	6,39	1.420.848	222.355
KLRHO	8,69	8,67	8,69	0,12%	8,13	8,75	8,42	81.855.954	9.722.297
KLSER	12,11	12,08	12,11	0,41%	11,00	12,18	11,49	15.864.015	1.380.681
KLSYN	14,27	14,26	14,27	1,13%	13,83	14,37	14,18	16.206.801	1.143.359
KLYPV	47,98	48,00	48,04	0,08%	45,08	48,44	47,17	81.979.384	1.737.924
KMPUR	10,69	10,69	10,72	-2,11%	10,31	10,92	10,54	4.194.312	397.890
KNFRT	6,16	6,15	6,16	1,48%	5,62	6,23	5,96	11.219.162	1.883.583
KOCMT	2,24	2,24	2,25	1,36%	2,00	2,29	2,14	92.471.148	43.207.256
KONKA	6,26	6,24	6,27	-1,26%	6,00	6,36	6,22	5.630.144	904.911
KONTR	2,01	-	-	9,84%	2,01	2,01	2,01	7.096.832	3.530.762
KONYA	2.722,50	2.720,00	2.722,50	-0,46%	2.590,00	2.735,00	2.655,27	19.747.225	7.437
KOPOL	2,55	2,54	2,55	2,82%	2,39	2,60	2,50	21.198.782	8.478.856
KORDS	2,40	2,39	2,40	-1,23%	2,23	2,45	2,33	135.266.348	58.079.773
KOTON	7,89	7,88	7,90	0,90%	7,49	7,94	7,67	13.145.773	1.713.803
KPEKS	35,46	35,46	35,50	-4,27%	33,34	37,10	34,56	77.427.453	2.240.517
KRDMA	32,84	32,84	32,86	1,80%	31,04	32,94	32,16	64.690.540	2.011.621
KRDMB	48,04	48,02	48,10	3,31%	46,26	48,62	47,52	102.846.324	2.164.259
KRDMD	37,52	37,52	37,54	3,76%	35,38	37,54	36,50	660.486.626	18.097.266
KRGYO	3,42	3,41	3,42	4,27%	3,24	3,47	3,37	44.505.485	13.203.816
KRONT	15,73	15,67	15,73	-0,06%	14,91	15,94	15,34	4.704.901	306.658
KRPLS	7,76	7,71	7,76	-1,15%	7,19	7,97	7,57	13.009.231	1.718.919
KRSTL	6,50	6,49	6,51	3,34%	6,03	6,51	6,27	18.794.730	3.000.143
KRTEK	4,34	4,33	4,35	0,46%	3,90	4,37	4,13	6.909.004	1.674.858
KRVGD	2,01	2,01	2,02	1,01%	1,91	2,02	1,96	7.736.536	3.950.934
KSTUR	1.321,00	-	-	-4,96%	1.251,00	1.400,00	1.285,47	1.515.568	1.179
KTLEV	3,38	3,37	3,38	-8,40%	3,33	3,64	3,42	1.429.691.389	417.560.249
KTSKR	47,02	46,92	47,12	4,07%	42,52	48,12	46,31	12.458.637	269.018
KUTPO	55,95	55,80	55,95	-0,53%	54,20	57,75	55,53	12.329.577	222.018
KUVVA	71,90	71,85	71,90	-2,71%	67,50	75,00	71,14	6.270.756	88.153
KUYAS	9,21	9,19	9,21	1,21%	8,70	9,33	9,02	118.520.364	13.144.858
KZBGY	1,03	1,02	1,03	0,00%	0,98	1,05	1,01	13.763.217	13.679.701
KZGYO	15,24	15,20	15,23	1,67%	14,31	15,32	14,79	9.381.915	634.270
LIDER	6,78	-	6,78	-9,96%	6,78	6,78	6,78	6.335.551	934.447
LIDFA	1,68	1,67	1,68	0,00%	1,55	1,68	1,63	21.935.179	13.474.428
LILAK	17,20	17,19	17,20	0,82%	16,26	17,60	16,79	164.171.186	9.778.604
LINK	2,49	2,48	2,49	-7,43%	2,43	2,61	2,47	35.943.081	14.583.310
LKMNH	9,88	9,86	9,88	-1,50%	9,40	10,15	9,68	7.570.183	781.941
LMKDC	19,14	19,13	19,15	-0,88%	17,94	19,23	18,61	53.846.271	2.893.302
LOGO	114,80	114,80	114,90	0,35%	110,00	115,00	112,95	27.081.522	239.777
LRSHO	1,43	1,42	1,43	0,00%	1,33	1,45	1,39	11.146.103	8.017.086
LUKSK	43,20	43,18	43,40	-0,51%	41,08	43,66	42,40	4.359.627	102.813
LXGYO	5,02	5,01	5,02	-1,18%	4,74	5,08	4,93	10.068.979	2.043.523
LYDHO	16,69	-	16,69	-9,98%	16,69	16,69	16,69	3.717.814	222.757
LYDYE	1.849,00	-	1.849,00	-9,98%	1.849,00	1.849,00	1.849,00	906.010	490
MAALT	654,50	652,00	655,50	-0,83%	599,00	655,50	621,91	20.627.000	33.167
MACKO	24,04	24,02	24,04	-0,83%	22,54	24,48	23,64	8.365.748	353.850
MAGEN	4,11	4,10	4,11	-3,29%	3,91	4,33	4,09	92.518.645	22.614.570
MAKIM	11,81	11,82	11,83	1,29%	11,34	12,00	11,58	4.204.001	363.049
MAKTK	4,82	4,81	4,85	-2,03%	4,54	4,95	4,72	4.500.630	954.130
MANAS	1,70	-	1,70	-9,57%	1,70	1,82	1,72	24.470.306	14.248.808
MARBL	7,13	7,10	7,13	-0,14%	6,43	7,18	6,78	5.454.396	804.838
MARMR	1,05	1,04	1,05	-0,94%	1,00	1,06	1,03	22.661.443	22.074.533
MARTI	1,19	1,19	1,20	-0,83%	1,15	1,23	1,18	53.432.075	45.223.709
MASFN	34,72	34,72	-	9,94%	30,20	34,72	33,26	115.596.645	3.475.698
MAVI	34,06	34,02	34,06	1,79%	32,20	34,18	33,38	220.729.528	6.613.596
MCARD	122,90	122,80	123,00	9,24%	106,10	123,10	115,05	226.722.453	1.970.635
MEDTR	17,55	17,55	17,74	2,75%	16,65	17,74	17,21	2.337.439	135.813
MEGAP	0,93	-	-	0,00%	0,86	0,99	0,90	537.210	597.469
MEGMT	2,94	2,94	2,95	5,38%	2,65	2,96	2,83	93.505.664	33.058.287
MEKAG	1,42	1,41	1,42	-1,39%	1,32	1,44	1,38	5.738.900	4.154.458
MEPET	13,60	13,53	13,60	-0,80%	13,11	14,08	13,41	1.963.340	146.445
MERCN	2,73	2,72	2,73	0,37%	2,56	2,77	2,64	15.370.167	5.816.187
MERIT	11,71	11,70	11,71	2,72%	11,41	12,20	11,83	43.870.840	3.708.621
MERKO	0,84	0,83	0,84	-3,45%	0,80	0,88	0,84	8.962.808	10.734.590
METEN	20,30	20,30	20,32	3,41%	19,57	20,32	19,98	97.779.663	4.894.409
METRO	7,07	7,06	7,07	-1,12%	6,89	7,25	7,07	20.846.770	2.947.343
MEYSU	6,78	6,78	6,79	-2,31%	6,36	6,93	6,62	31.216.971	4.713.014
MGROS	424,50	424,00	424,50	2,66%	407,25	426,00	417,89	692.824.851	1.657.923
MHRGY	1,62	1,62	1,63	-2,41%	1,58	1,69	1,61	2.954.909	1.831.823
MIATK	23,28	23,28	23,30	-3,16%	22,02	24,10	22,97	245.792.315	10.701.411
MMCAS	8,88	-	-	-0,78%	8,88	9,27	9,03	728.102	80.628
MNDRS	9,09	9,08	9,10	-0,66%	8,52	9,20	8,84	18.526.254	2.096.305
MNDTR	3,29	3,28	3,29	-1,20%	3,19	3,34	3,25	1.444.784	445.149
MOBTL	7,84	7,84	7,85	-1,88%	7,62	8,23	7,96	35.483.736	4.459.405
MOGAN	7,44	7,42	7,44	0,81%	6,96	7,48	7,21	35.577.080	4.933.898
MOPAS	14,03	14,02	14,04	1,67%	12,85	14,21	13,52	21.947.059	1.623.002
MPARK	384,25	384,25	384,75	1,39%	363,00	391,00	380,97	222.562.558	584.195
MRGYO	1,03	1,02	1,03	0,00%	0,98	1,04	1,00	53.293.755	53.081.821
MRSHL	1.022,00	1.019,00	1.022,00	-2,01%	996,00	1.069,00	1.014,67	12.555.560	12.374
MSGYO	3,87	3,86	3,88	-1,53%	3,76	3,96	3,82	1.938.090	507.539
MTRKS	13,31	13,29	13,32	-1,41%	12,83	13,39	13,07	7.911.841	605.136
MTRYO	7,34	7,34	7,35	2,66%	6,75	7,60	6,94	1.380.162	198.822
MZHLD	3,44	3,43	3,44	1,78%	3,30	3,45	3,39	510.603	150.856
NATEN	2,60	2,60	2,61	-1,52%	2,46	2,66	2,52	13.101.663	5.203.348
NETAS	62,15	61,90	62,15	2,98%	56,00	62,40	59,17	24.850.383	419.974
NETCD	88,50	88,55	88,65	0,91%	81,00	88,80	84,55	269.048.519	3.182.074
NETGL	8,26	8,24	8,26	-2,48%	7,78	8,40	8,01	48.028.624	5.993.575
NIBAS	2,12	2,12	2,14	-1,85%	2,00	2,18	2,10	13.742.187	6.557.820
NTGAZ	9,47	9,46	9,47	-0,42%	9,17	9,53	9,33	19.302.159	2.069.735
NTHOL	34,34	34,32	34,36	1,54%	33,74	34,82	34,13	53.605.573	1.570.521
NUGYO	5,45	5,43	5,45	-0,18%	5,21	5,49	5,33	2.429.795	456.063
NUHCM	169,40	168,50	169,30	-2,81%	167,00	174,70	169,15	8.325.027	49.216
OBAMS	3,48	3,47	3,48	-0,57%	3,30	3,53	3,44	56.276.000	16.362.344
OBASE	16,34	16,33	16,36	-2,56%	15,41	16,64	15,90	3.922.795	246.755
ODAS	4,25	4,24	4,25	0,00%	4,08	4,28	4,18	118.031.097	28.226.192
ODINE	56,70	-	56,70	-10,00%	56,70	59,00	57,35	100.245.347	1.748.118
OFSYM	38,58	38,40	38,58	-3,84%	36,62	40,72	37,85	13.370.773	353.228
ONCSM	82,55	82,45	82,65	-1,67%	77,75	84,65	80,45	53.880.058	669.750
ONRYT	7,08	7,08	7,12	-1,67%	6,58	7,25	6,87	13.884.833	2.020.229
ORCAY	1,52	-	1,52	-9,52%	1,52	1,69	1,53	4.515.733	2.954.293
ORGE	17,94	17,93	17,95	-3,55%	17,73	18,70	17,94	83.907.373	4.676.716
ORMA	120,50	-	-	-3,60%	120,50	120,50	120,50	597.439	4.958
ORZAX	56,70	56,65	56,75	-0,53%	52,65	57,45	55,78	41.245.751	739.388
OSMEN	4,15	4,16	4,17	-6,53%	4,05	4,40	4,13	9.038.468	2.187.781
OSTIM	0,96	0,95	0,96	-1,03%	0,90	0,97	0,94	2.969.411	3.169.871
OTKAR	302,50	302,25	302,50	0,83%	294,25	302,75	299,25	35.076.059	117.215
OTTO	88,15	88,15	88,30	3,46%	83,20	91,50	88,83	35.687.322	401.758
OYAKC	18,25	18,25	18,26	2,07%	17,59	18,29	17,95	102.661.298	5.720.527
OYAYO	22,40	22,40	22,42	-2,61%	21,56	23,60	22,21	734.781	33.086
OYLUM	5,35	5,35	5,40	2,10%	5,20	5,41	5,33	1.520.887	285.316
OYYAT	20,52	20,48	20,52	2,60%	19,27	20,54	19,92	7.491.169	376.120
OZATD	155,50	-	155,50	-9,96%	155,50	155,50	155,50	140.883	906
OZGYO	1,22	1,21	1,22	-1,61%	1,18	1,24	1,21	4.501.570	3.720.018
OZKGY	11,11	11,10	11,11	0,09%	10,90	11,15	11,01	20.241.760	1.838.777
OZRDN	7,73	7,74	7,85	-2,15%	7,48	8,30	7,92	3.008.607	379.973
OZSUB	25,98	25,98	26,00	-3,78%	24,76	26,72	25,53	28.385.561	1.111.678
OZYSR	11,87	11,84	11,86	-0,50%	11,51	11,93	11,67	9.385.316	803.954
PAGYO	111,20	110,90	111,10	-1,59%	108,00	113,00	109,61	2.807.574	25.614
PAHOL	0,66	0,65	0,66	-5,71%	0,63	0,71	0,65	141.025.762	217.199.658
PAMEL	34,98	34,20	34,92	3,98%	32,30	36,90	34,13	6.557.281	192.127
PAPIL	5,16	5,15	5,17	0,58%	4,64	5,25	4,97	15.167.377	3.053.414
PARSN	46,30	46,22	46,36	-1,20%	44,82	46,84	45,78	5.114.952	111.719
PASEU	23,54	23,54	23,56	-7,25%	22,86	25,72	23,58	183.016.259	7.762.470
PATEK	6,65	-	6,65	-9,89%	6,65	7,39	6,70	196.710.995	29.351.296
PCILT	28,80	28,72	28,80	2,56%	27,20	29,20	28,20	16.859.598	597.947
PEKGY	0,71	0,70	0,71	-7,79%	0,70	0,77	0,71	149.557.247	210.559.397
PENGD	6,22	6,20	6,21	-2,35%	6,05	6,38	6,22	10.460.969	1.681.481
PENTA	7,64	7,62	7,64	-4,38%	7,50	8,00	7,67	10.386.892	1.354.488
PETKM	16,45	16,45	16,46	1,29%	15,41	16,46	15,88	876.663.260	55.215.389
PETUN	8,72	8,72	8,73	0,69%	8,40	8,75	8,56	13.439.344	1.569.840
PGSUS	121,10	121,00	121,10	5,30%	114,60	121,20	118,13	769.386.279	6.509.041
PINSU	6,87	6,86	6,87	-0,58%	6,44	6,99	6,67	10.845.523	1.625.634
PKART	63,10	63,00	63,15	-3,15%	60,25	65,00	61,85	11.567.421	187.016
PKENT	94,65	94,65	94,85	-3,76%	90,20	103,20	95,43	24.299.166	254.635
PLTUR	12,69	12,65	12,69	-1,25%	12,25	12,90	12,50	6.881.850	550.495
PNLSN	24,60	24,60	24,64	-2,46%	23,74	25,34	24,46	6.047.032	247.199
PNSUT	8,74	8,74	8,76	1,39%	8,35	8,95	8,61	8.045.682	934.182
POLHO	13,76	13,76	13,84	2,92%	12,99	14,12	13,74	16.612.866	1.208.951
POLTK	2.395,00	2.391,00	2.403,00	-1,11%	2.180,00	2.500,00	2.295,10	26.063.166	11.356
PRDGS	3,00	2,99	3,00	-7,41%	2,92	3,21	2,99	12.442.937	4.158.119
PRKAB	16,53	16,46	16,61	2,04%	15,10	16,98	16,05	12.710.776	791.928
PRKME	10,31	10,29	10,32	-0,87%	9,85	10,40	10,07	8.832.347	877.240
PRZMA	6,60	6,59	6,61	3,45%	5,75	6,79	6,03	68.913.706	11.437.880
PSDTC	54,45	54,25	54,50	-2,77%	52,30	57,90	53,94	10.242.089	189.864
PSGYO	1,03	1,02	1,03	-4,63%	0,98	1,08	1,01	66.493.138	66.064.540
QNBFK	36,38	-	-	8,27%	34,02	36,38	35,83	879.780	24.553
QNBTR	139,10	-	-	9,96%	137,40	139,10	138,19	4.017.589	29.072
QUAGR	1,24	1,23	1,24	-2,36%	1,15	1,27	1,21	28.648.829	23.718.926
QUICK	39,04	38,94	39,04	0,00%	37,06	39,80	38,39	25.847.916	673.336
RALYH	9,40	-	-	-9,96%	9,40	9,40	9,40	80.314	8.544
RAYSG	91,60	91,45	91,70	-0,81%	87,80	92,35	89,72	5.852.455	65.232
REEDR	2,64	2,63	2,64	5,60%	2,47	2,69	2,58	40.405.158	15.669.642
RGYAS	166,90	166,70	166,90	-0,95%	164,00	169,80	166,51	185.142.207	1.111.926
RNPOL	1,58	1,57	1,58	-2,47%	1,49	1,62	1,57	3.219.766	2.056.831
RODRG	9,91	9,91	10,15	-3,97%	9,80	10,32	10,04	242.989	24.204
RTALB	1,89	1,89	1,90	-4,55%	1,82	1,95	1,88	37.430.749	19.890.879
RUBNS	11,90	11,87	11,90	-4,80%	11,59	12,40	12,01	28.145.380	2.343.587
RUZYE	2,96	2,95	2,96	-3,58%	2,79	3,00	2,87	10.217.794	3.559.738
RYGYO	52,20	52,10	52,20	1,85%	49,98	52,40	51,37	71.419.958	1.390.275
RYSAS	25,66	25,64	25,66	3,63%	24,42	25,66	25,23	113.402.142	4.495.673
SAFKR	12,68	12,65	12,68	1,44%	11,40	12,84	12,14	19.171.315	1.579.120
SAHOL	82,80	82,80	82,85	2,10%	80,20	82,90	81,51	1.758.343.500	21.571.761
SAMAT	2,98	2,99	3,00	-3,25%	2,90	3,16	3,00	1.620.529	539.673
SANEL	30,16	30,14	30,16	-6,10%	29,50	33,50	30,80	8.228.661	267.141
SANFM	3,24	3,24	3,25	-3,57%	3,03	3,31	3,13	10.838.010	3.467.535
SANKO	20,04	20,02	20,06	-2,15%	19,53	21,16	20,57	12.913.126	627.803
SARAE	26,26	26,24	26,26	-2,88%	24,86	27,16	25,70	137.559.812	5.353.529
SARKY	16,51	16,51	-	9,99%	14,50	16,51	15,95	57.884.914	3.628.410
SASA	1,48	1,47	1,48	2,07%	1,43	1,49	1,46	1.724.976.891	1.182.525.357
SAYAS	29,10	29,10	29,12	-3,00%	28,20	30,00	28,84	20.458.640	709.312
SDTTR	11,36	11,36	11,38	-1,22%	10,73	11,45	11,05	31.364.579	2.838.082
SEGMN	10,82	10,82	10,84	-9,08%	10,71	11,59	10,85	46.426.139	4.279.448
SEGYO	1,98	1,97	1,98	-1,49%	1,84	2,01	1,91	5.022.104	2.623.488
SEKFK	2,41	2,40	2,41	0,42%	2,26	2,43	2,33	3.736.239	1.605.739
SEKUR	2,85	2,85	2,88	-4,36%	2,69	3,10	2,72	12.355.178	4.541.383
SELEC	63,15	63,20	63,25	-0,63%	59,90	64,55	62,70	132.435.121	2.112.066
SELVA	0,84	0,83	0,84	-2,33%	0,79	0,86	0,82	9.891.890	12.063.288
SERNT	4,75	4,76	4,78	0,64%	4,45	4,97	4,69	11.473.578	2.445.665
SEYKM	2,35	2,32	2,36	-1,67%	2,28	2,40	2,35	1.257.058	536.019
SILVR	1,30	1,30	1,31	2,36%	1,27	1,37	1,32	1.671.201	1.265.506
SISE	33,06	33,06	33,08	3,18%	31,62	33,10	32,39	881.768.136	27.226.512
SKBNK	3,06	3,05	3,06	6,25%	2,79	3,06	2,93	194.883.520	66.603.504
SKTAS	1,03	1,03	1,04	-4,63%	0,98	1,07	1,00	32.339.809	32.271.705
SKYLP	51,55	-	51,55	-9,96%	51,55	53,75	51,76	3.058.949	59.100
SKYMD	10,40	10,40	10,43	6,56%	9,36	10,49	10,09	38.215.163	3.788.969
SMART	9,63	9,63	9,66	-3,12%	8,97	9,99	9,37	4.112.191	438.718
SMRTG	3,47	3,46	3,47	-3,07%	3,32	3,56	3,41	36.726.506	10.775.066
SMRVA	4,03	4,02	4,03	-4,05%	3,78	4,09	3,91	22.886.596	5.861.502
SNGYO	2,19	2,18	2,19	-0,45%	2,09	2,20	2,15	22.628.812	10.517.263
SNICA	1,78	1,77	1,78	0,56%	1,65	1,79	1,71	8.597.300	5.028.133
SNPAM	15,70	-	-	-3,98%	15,60	16,03	15,68	801.581	51.111
SODSN	5,30	-	-	0,00%	5,30	5,30	5,30	101.182	19.091
SOHOE	6,82	6,81	6,83	-1,30%	6,56	6,91	6,73	12.571.377	1.869.169
SOKE	7,00	6,98	7,01	2,49%	6,59	7,01	6,81	11.436.676	1.679.291
SOKM	53,15	53,10	53,20	2,51%	51,50	54,00	52,68	192.683.286	3.657.981
SONME	86,75	86,75	88,90	-5,55%	83,00	90,35	86,88	1.738.542	20.010
SRVGY	1,72	1,70	1,72	-1,71%	1,65	1,76	1,70	7.917.495	4.672.164
SSAAT	21,88	21,86	21,88	-1,08%	21,02	22,12	21,56	10.658.611	494.357
SUMAS	155,50	-	-	-2,20%	155,50	159,00	156,34	358.480	2.293
SUNTK	14,02	-	14,02	-9,96%	14,02	15,37	14,27	12.878.349	902.621
SURGY	14,18	14,17	14,18	-4,32%	13,41	14,80	13,86	12.371.634	892.737
SUWEN	4,16	4,15	4,16	-3,03%	4,01	4,27	4,11	4.414.263	1.073.724
SVGYO	1,70	1,70	1,71	4,94%	1,49	1,73	1,63	42.409.438	26.080.755
TABGD	188,10	188,10	188,20	-1,52%	186,10	193,60	187,77	127.786.072	680.548
TARKM	284,50	284,25	284,50	-1,64%	266,00	290,25	277,51	27.145.161	97.816
TATEN	3,22	3,22	3,23	-3,01%	3,08	3,32	3,19	21.203.195	6.652.254
TATGD	14,22	14,19	14,23	1,57%	13,49	14,32	13,98	20.025.207	1.432.530
TAVHL	260,50	260,50	260,75	4,20%	245,90	263,00	254,61	795.950.306	3.123.909
TBORG	107,00	106,90	107,00	-1,92%	104,90	112,80	107,84	11.297.075	104.754
TCELL	91,55	91,55	91,60	1,61%	89,40	92,20	90,84	573.801.197	6.316.314
TCKRC	105,90	105,70	105,90	0,38%	98,35	107,60	102,68	228.805.803	2.228.376
TDGYO	4,14	4,14	4,15	-6,97%	4,01	4,24	4,05	5.807.821	1.434.401
TEHOL	1,53	-	1,53	-9,47%	1,53	1,53	1,53	610.620	399.098
TEKTU	3,06	3,06	3,07	-0,33%	2,85	3,11	2,97	12.640.947	4.256.234
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,19	6,19	6,20	-1,75%	5,92	6,30	6,07	8.099.531	1.334.218
TGSAS	105,80	105,60	105,80	0,76%	99,55	109,20	105,93	67.235.163	634.739
THYAO	256,25	256,00	256,25	5,80%	243,20	256,50	249,97	8.063.231.104	32.257.397
TKFEN	199,50	199,50	199,60	4,23%	182,00	201,20	191,36	670.907.046	3.505.987
TKNKA	22,20	22,16	22,20	-2,29%	20,48	22,82	21,66	68.759.207	3.174.379
TKNSA	10,40	10,39	10,40	-1,42%	10,06	10,65	10,34	14.186.336	1.372.308
TLMAN	48,48	48,50	48,78	1,00%	45,54	49,40	47,28	6.076.838	128.517
TMPOL	54,45	-	54,45	-10,00%	54,45	58,80	55,41	9.607.347	173.391
TMSN	43,30	43,16	43,28	-0,87%	41,50	43,72	42,51	16.082.193	378.298
TNZTP	20,30	20,28	20,32	-4,43%	19,25	21,26	20,20	65.505.259	3.243.457
TOASO	219,50	219,40	219,50	3,93%	209,60	221,40	215,72	748.958.427	3.471.937
TRALT	33,32	33,30	33,34	2,78%	30,88	33,58	32,30	2.918.172.442	90.340.515
TRCAS	42,52	42,48	42,58	-2,12%	41,00	43,00	41,62	12.222.375	293.701
TRENJ	68,65	68,65	68,75	0,59%	65,95	69,40	68,34	93.254.905	1.364.617
TRGYO	85,70	85,70	85,75	0,53%	84,40	86,00	85,29	36.738.444	430.738
TRHOL	172,80	-	-	-10,00%	172,80	172,80	172,80	9.331	54
TRILC	0,70	-	-	-1,41%	0,70	0,70	0,70	1.918.748	2.741.068
TRMET	96,00	95,95	96,00	2,07%	90,40	96,45	93,93	359.086.956	3.822.744
TSGYO	3,91	3,90	3,91	-1,26%	3,77	4,00	3,84	6.247.127	1.625.024
TSKB	9,28	9,27	9,28	3,80%	8,95	9,28	9,10	250.403.089	27.517.896
TSPOR	0,70	0,70	0,71	0,00%	0,69	0,71	0,70	57.117.280	81.468.806
TTKOM	47,16	47,14	47,16	2,17%	45,72	47,44	46,60	497.751.527	10.680.558
TTRAK	340,75	340,25	340,75	1,72%	324,75	341,00	333,75	30.524.601	91.459
TUCLK	1,95	1,94	1,95	0,00%	1,83	1,99	1,91	9.966.174	5.217.476
TUKAS	1,67	1,66	1,67	-5,65%	1,60	1,75	1,66	109.706.486	65.964.288
TUPRS	340,50	340,50	340,75	-0,87%	332,00	340,75	336,53	3.011.802.635	8.949.550
TUREX	5,16	5,15	5,16	1,18%	4,94	5,17	5,07	21.765.255	4.294.446
TURGG	24,72	24,66	24,72	2,15%	23,54	26,04	24,81	4.106.384	165.547
TURSG	3,33	3,32	3,33	1,22%	3,02	3,35	3,21	488.904.313	152.560.438
UCAYM	9,89	9,89	9,90	-3,61%	9,25	10,15	9,58	19.961.419	2.083.197
UFUK	102,00	-	102,00	-9,97%	102,00	102,00	102,00	159.018	1.559
ULAS	10,56	10,56	10,57	1,64%	9,50	10,95	10,32	942.279	91.292
ULKER	76,05	76,00	76,05	2,36%	72,95	76,10	74,54	159.644.223	2.141.635
ULUFA	1,50	1,49	1,50	0,00%	1,44	1,51	1,47	16.991.210	11.538.356
ULUSE	128,70	128,50	128,80	-2,35%	122,20	136,10	125,81	14.673.778	116.635
ULUUN	5,92	5,92	5,93	0,85%	5,66	5,94	5,80	14.780.777	2.549.915
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	8,14	8,14	8,16	4,36%	7,58	8,45	8,11	44.026.740	5.427.793
USAK	0,37	-	-	2,78%	0,37	0,37	0,37	1.742.003	4.708.115
USHOL	69,80	69,80	69,95	-4,38%	69,45	72,90	70,86	50.375.286	710.929
VAKBN	29,30	29,30	29,32	1,45%	28,40	29,54	29,16	634.565.653	21.763.926
VAKFA	8,32	8,31	8,32	0,24%	7,85	8,40	8,12	31.148.420	3.835.751
VAKFN	0,88	0,87	0,88	4,76%	0,83	0,90	0,87	41.816.879	47.906.632
VAKKO	45,68	45,66	45,76	1,42%	43,26	45,80	44,28	4.121.339	93.083
VANGD	50,65	49,24	50,65	0,20%	46,08	51,55	48,47	5.573.105	114.971
VBTYZ	19,44	19,40	19,44	-1,47%	18,80	19,73	19,17	14.171.654	739.335
VERTU	23,40	23,16	23,36	2,27%	21,12	23,40	22,21	6.141.628	276.545
VERUS	475,00	474,25	476,50	1,55%	452,00	475,00	463,04	5.993.599	12.944
VESBE	2,93	2,92	2,93	4,27%	2,76	2,95	2,86	12.901.108	4.517.754
VESTL	11,17	11,16	11,17	1,36%	10,54	11,28	10,93	56.848.456	5.201.900
VEYAS	47,96	47,90	48,08	-3,19%	44,70	49,54	46,80	23.435.636	500.746
VKFYO	16,10	15,86	16,10	-1,53%	15,55	16,30	15,93	1.383.313	86.819
VKGYO	1,39	1,38	1,39	0,72%	1,35	1,43	1,37	16.713.581	12.186.399
VKING	10,14	10,05	10,14	-3,43%	9,55	10,84	9,94	2.300.707	231.401
VRGYO	0,85	0,84	0,85	-5,56%	0,81	0,88	0,82	11.083.028	13.481.555
VSNMD	16,61	16,61	16,62	2,15%	15,85	17,77	16,54	28.848.383	1.743.695
YAPRK	6,04	6,02	6,04	4,32%	5,35	6,25	5,88	28.229.379	4.802.516
YATAS	23,24	23,24	23,34	0,96%	22,00	23,46	22,92	8.647.641	377.371
YAYLA	9,29	9,25	9,29	-1,38%	8,49	9,39	9,00	4.759.434	529.130
YBTAS	9,35	-	-	-2,40%	9,35	9,50	9,39	96.754	10.306
YEOTK	21,24	21,20	21,24	-0,19%	19,67	21,32	20,52	177.322.328	8.642.019
YESIL	0,67	0,67	0,68	-1,47%	0,64	0,68	0,66	6.345.610	9.614.738
YGGYO	188,70	188,10	188,70	0,91%	184,50	189,60	187,22	7.301.342	38.999
YIGIT	11,96	11,95	11,96	-1,32%	11,51	12,12	11,80	15.143.608	1.283.584
YKBNK	35,36	35,34	35,36	4,12%	33,86	35,56	34,95	4.831.611.745	138.235.544
YKSLN	1,81	1,81	1,82	-8,12%	1,78	1,96	1,81	29.737.240	16.455.010
YONGA	24,40	-	-	-2,24%	24,40	25,00	24,47	319.462	13.055
YUNSA	5,19	5,19	5,20	-0,76%	4,99	5,23	5,10	11.190.297	2.195.507
YYAPI	0,51	-	-	-1,92%	0,51	0,52	0,51	546.062	1.066.762
YYLGD	5,69	5,68	5,69	-2,74%	5,40	5,92	5,62	42.635.322	7.581.942
ZEDUR	3,89	3,87	3,89	1,04%	3,63	3,91	3,78	2.464.642	652.506
ZERGY	6,32	6,30	6,32	0,32%	5,77	6,32	6,04	35.115.723	5.813.506
ZGYO	11,11	11,10	11,11	9,89%	10,09	11,12	10,88	114.641.609	10.536.253
ZOREN	1,12	1,12	1,13	-0,88%	1,05	1,13	1,10	69.650.116	63.482.712
ZRGYO	15,76	15,75	15,77	1,55%	14,05	16,09	15,35	17.210.579	1.121.391

Midas’ın Kulakları

Tümünü Gör

Kas 2, 2026 • 1 saat once

Midas ile gün sonu: MRVL, ARASE, EL, ALBTN, IDXX, LIDER

Kas 2, 2026 • 1 saat once

Yabancının BIST rotası: Eylülde hangi hisseler alındı, ekimde ne değişti?

Kas 2, 2026 • 8 saat once

Günün öne çıkan gelişmeleri: GARAN, TSKB, ZOREN, MERCN, KLSER

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya