Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	16,50	16,50	16,54	-2,08%	16,47	17,39	16,73	203.205.659	12.150.061
A1YEN	31,64	31,64	31,66	0,25%	31,52	32,06	31,74	69.587.839	2.192.778
ACSEL	112,40	112,10	112,40	0,00%	111,10	112,90	112,06	15.939.342	142.236
ADEL	38,40	38,26	38,40	1,80%	37,00	39,12	38,22	140.772.844	3.683.620
ADESE	1,20	1,20	1,21	0,00%	1,20	1,23	1,21	317.715.038	261.788.288
ADGYO	62,75	62,70	62,75	0,32%	62,20	64,45	63,17	135.167.483	2.139.782
AEFES	21,90	21,88	21,90	1,77%	21,48	23,28	22,28	3.360.635.577	150.829.432
AFYON	14,89	14,88	14,90	-0,33%	14,78	15,03	14,92	35.780.056	2.397.934
AGESA	248,60	248,60	248,80	-0,52%	244,00	250,25	246,66	102.447.712	415.342
AGHOL	35,96	35,94	35,96	0,17%	35,42	37,56	36,34	575.704.630	15.844.362
AGROT	3,32	3,31	3,32	2,15%	3,25	3,33	3,29	185.599.181	56.430.917
AGYO	7,92	7,92	7,95	-1,49%	7,91	8,04	7,95	2.808.754	353.306
AHGAZ	25,00	25,00	25,04	-1,26%	24,78	25,32	25,04	219.410.821	8.761.384
AHSGY	23,02	23,02	23,38	-2,37%	21,70	23,50	22,87	23.653.511	1.034.166
AKBNK	88,70	88,70	88,75	-2,69%	88,45	91,70	89,95	10.672.441.642	118.646.606
AKCNS	208,80	208,80	208,90	0,38%	207,20	210,50	208,53	301.414.582	1.445.441
AKENR	11,30	11,30	11,31	-0,18%	11,25	11,41	11,33	99.709.815	8.801.838
AKFGY	2,98	2,97	2,98	1,36%	2,92	3,00	2,96	85.580.821	28.881.488
AKFIS	25,40	25,38	25,40	9,29%	23,20	25,56	25,16	505.311.583	20.083.321
AKFYE	19,54	19,54	19,59	1,51%	18,96	19,78	19,48	241.935.271	12.422.232
AKGRT	8,38	8,38	8,39	0,36%	8,34	8,46	8,40	110.723.784	13.183.063
AKHAN	28,06	28,06	28,08	-7,09%	27,78	31,10	29,44	1.586.672.597	53.901.454
AKMGY	221,50	221,50	221,70	0,27%	220,50	223,00	221,66	4.996.101	22.540
AKSA	11,18	11,17	11,18	0,27%	11,01	11,19	11,11	192.343.581	17.306.487
AKSEN	71,70	71,65	71,70	-1,10%	71,00	73,20	72,02	342.609.264	4.756.875
AKSGY	8,92	8,91	8,92	-0,34%	8,79	9,01	8,93	47.562.654	5.327.982
AKSUE	22,64	22,58	22,64	0,62%	22,10	23,02	22,48	49.973.794	2.223.210
AKYHO	2,93	2,92	2,93	1,03%	2,89	2,96	2,92	6.766.423	2.315.663
ALARK	113,80	113,80	113,90	-0,18%	112,80	115,50	114,11	920.187.695	8.064.049
ALBRK	9,83	9,83	9,85	1,24%	9,65	10,06	9,88	255.401.273	25.846.002
ALCAR	922,50	922,50	923,00	-0,16%	920,00	945,50	931,00	48.166.051	51.736
ALCTL	136,70	136,60	136,70	-1,01%	136,20	139,00	137,60	44.780.507	325.444
ALFAS	43,70	43,70	43,72	3,07%	42,42	44,56	43,34	220.071.739	5.078.388
ALGYO	5,60	5,60	5,61	1,27%	5,45	5,74	5,59	252.761.542	45.234.532
ALKA	13,41	13,41	13,43	2,29%	13,02	14,00	13,50	308.443.534	22.847.453
ALKIM	19,93	19,92	19,93	1,53%	19,56	20,28	19,88	75.440.570	3.794.352
ALKLC	256,00	256,00	257,00	0,79%	251,25	259,50	255,19	480.559.201	1.883.119
ALTINS1	83,42	83,41	83,42	-1,04%	82,00	83,44	82,97	2.248.319.867	27.098.662
ALTNY	16,00	15,99	16,00	0,95%	15,80	16,03	15,91	307.197.492	19.312.921
ALVES	4,00	4,00	4,01	-3,15%	3,98	4,11	4,03	645.222.008	160.116.637
ANELE	16,61	16,61	16,62	1,22%	16,37	16,72	16,55	30.718.661	1.856.426
ANGEN	11,64	11,63	11,64	0,61%	11,47	11,66	11,59	34.626.982	2.988.751
ANHYT	121,90	121,90	122,00	-0,08%	121,60	123,30	122,15	147.880.259	1.210.677
ANSGR	27,86	27,84	27,86	0,94%	27,58	28,40	27,99	291.335.925	10.408.788
ARASE	83,60	83,15	83,60	-0,18%	81,70	84,20	82,95	27.925.717	336.661
ARCLK	132,40	132,40	132,50	0,84%	128,80	132,50	131,07	558.543.831	4.261.442
ARDYZ	46,98	46,96	46,98	2,80%	45,50	47,80	46,82	205.535.150	4.390.080
ARENA	28,36	28,36	28,38	0,64%	28,14	28,68	28,40	37.200.159	1.309.983
ARFYE	30,10	30,08	30,10	-1,63%	29,84	31,86	30,73	582.390.854	18.951.797
ARMGD	85,50	85,50	85,75	0,47%	85,00	87,45	86,21	66.555.877	772.047
ARSAN	4,57	4,56	4,57	-0,87%	4,47	4,84	4,63	292.471.408	63.116.609
ARTMS	39,90	39,90	39,94	-0,80%	39,48	40,78	40,09	55.103.787	1.374.433
ARZUM	3,09	3,09	3,10	-6,36%	3,03	3,40	3,21	300.653.523	93.585.976
ASELS	302,25	302,25	302,50	0,25%	298,50	304,00	301,31	11.462.789.306	38.043.567
ASGYO	12,35	12,35	12,36	5,38%	11,69	12,48	12,10	97.848.106	8.086.713
ASTOR	181,90	181,90	182,00	0,61%	178,40	189,10	183,99	9.155.150.285	49.758.817
ASUZU	66,00	66,00	66,25	-0,45%	65,90	67,15	66,50	51.406.268	773.082
ATAGY	14,02	14,00	14,02	1,01%	13,74	14,04	13,88	5.760.500	415.087
ATAKP	61,00	60,95	61,00	5,45%	57,85	61,70	60,21	89.517.761	1.486.842
ATATP	157,40	157,40	157,50	0,19%	156,50	159,80	157,91	127.914.793	810.026
ATEKS	108,90	108,90	-	10,00%	89,10	108,90	98,02	7.875.818	80.351
ATLAS	10,35	10,34	10,35	-2,54%	10,35	10,60	10,55	19.024.677	1.802.677
ATSYH	58,90	58,85	58,90	-1,75%	58,80	59,95	59,42	2.651.497	44.625
AVGYO	14,89	14,87	14,89	6,97%	13,83	15,05	14,45	98.560.184	6.819.808
AVHOL	40,36	40,34	40,36	0,10%	39,92	40,56	40,29	38.295.505	950.551
AVOD	5,14	5,14	5,15	1,38%	4,98	5,45	5,21	179.535.087	34.466.961
AVPGY	56,30	56,20	56,30	1,44%	55,50	56,30	56,01	54.834.441	978.992
AVTUR	18,20	18,20	18,34	1,68%	17,84	19,00	18,43	11.230.815	609.541
AYCES	536,00	528,50	536,00	0,94%	523,50	540,50	530,70	40.328.428	75.991
AYDEM	26,20	26,18	26,20	0,77%	25,64	26,20	25,96	76.232.295	2.936.505
AYEN	29,44	29,42	29,44	1,10%	29,10	29,88	29,50	65.155.280	2.208.569
AYES	25,82	25,82	25,84	7,58%	24,00	25,84	25,71	5.756.469	223.941
AYGAZ	239,20	239,20	240,70	-2,76%	237,80	246,10	241,69	120.228.735	497.448
AZTEK	4,80	4,80	4,82	0,00%	4,77	4,87	4,83	28.341.099	5.867.731
BAGFS	29,96	29,96	29,98	-0,33%	29,60	30,18	29,96	32.968.172	1.100.482
BAHKM	139,70	139,70	139,90	4,64%	131,50	143,50	140,02	208.411.391	1.488.412
BAKAB	41,24	41,24	41,30	0,59%	40,58	41,46	40,99	11.668.336	284.643
BALAT	108,60	108,50	108,60	1,02%	106,80	109,10	108,28	2.797.181	25.834
BALSU	17,18	17,17	17,18	0,47%	17,06	17,59	17,32	216.704.784	12.512.941
BANVT	184,90	184,90	185,00	0,49%	181,80	189,50	185,43	82.731.851	446.165
BARMA	46,60	46,58	46,60	-1,02%	45,16	47,42	46,43	90.080.005	1.940.064
BASCM	15,75	15,75	15,80	-0,32%	15,69	15,75	15,75	1.319.895	83.810
BASGZ	46,34	46,34	46,36	-0,13%	46,06	47,10	46,55	18.519.709	397.826
BAYRK	5,13	5,13	5,14	5,12%	4,87	5,31	5,16	193.454.921	37.506.280
BEGYO	4,90	4,89	4,90	1,45%	4,81	4,94	4,87	126.416.520	25.963.419
BERA	19,30	19,30	19,31	-2,03%	19,26	20,44	19,82	728.037.160	36.739.735
BESLR	15,44	15,41	15,44	1,91%	15,10	15,63	15,38	101.814.223	6.618.110
BESTE	19,55	19,55	-	9,96%	19,55	19,55	19,55	9.666.165	494.433
BEYAZ	31,56	31,52	31,56	1,22%	30,92	31,86	31,34	55.346.718	1.765.925
BFREN	164,80	164,80	165,30	0,24%	163,60	167,10	165,29	69.185.146	418.563
BIENY	27,30	27,28	27,30	7,31%	25,20	27,80	27,13	331.945.167	12.235.277
BIGCH	9,24	9,20	9,24	-7,14%	9,01	10,12	9,59	287.107.734	29.934.427
BIGEN	10,42	10,42	10,43	-0,10%	10,35	10,63	10,46	116.473.584	11.130.708
BIGTK	302,00	302,00	303,00	0,25%	300,25	311,25	304,05	31.484.801	103.551
BIMAS	707,50	707,50	708,00	0,86%	698,50	714,00	706,04	6.043.524.546	8.559.771
BINBN	180,20	180,10	180,20	-0,17%	178,70	182,50	180,49	103.477.397	573.307
BINHO	10,23	10,22	10,23	-4,39%	10,10	11,05	10,52	1.230.587.087	116.980.550
BIOEN	19,00	19,00	19,03	-3,36%	19,00	19,78	19,21	86.377.100	4.496.463
BIZIM	32,74	32,60	32,74	0,37%	32,24	32,82	32,59	13.392.771	411.007
BJKAS	1,63	1,63	1,64	1,24%	1,61	1,65	1,63	63.328.909	38.765.489
BLCYT	39,30	-	39,30	-9,99%	39,30	39,30	39,30	10.575.198	269.089
BLUME	45,92	45,90	45,92	-0,82%	45,86	46,82	46,22	88.262.391	1.909.457
BMSCH	17,81	17,80	17,81	-2,09%	17,70	18,28	17,88	43.138.995	2.413.340
BMSTL	107,60	-	107,60	-9,96%	107,60	122,90	112,98	483.182.741	4.276.871
BNTAS	6,77	6,76	6,77	-0,44%	6,75	6,84	6,79	52.987.054	7.799.805
BOBET	21,80	21,76	21,80	2,16%	21,16	21,80	21,46	91.895.620	4.283.203
BORLS	2,75	2,75	2,76	1,85%	2,70	2,87	2,77	132.573.574	47.785.267
BORSK	6,61	6,59	6,61	2,16%	6,44	6,62	6,55	100.522.574	15.347.920
BOSSA	7,11	7,11	7,14	-1,93%	7,10	7,26	7,18	17.935.636	2.499.409
BRISA	94,05	93,70	94,10	-0,48%	93,25	95,25	94,37	14.515.892	153.819
BRKO	13,85	13,85	13,89	3,75%	13,35	13,85	13,62	27.817.508	2.042.839
BRKSN	9,00	9,00	9,07	-1,53%	8,88	9,19	9,03	10.807.911	1.196.645
BRKVY	111,10	111,10	111,20	0,63%	110,90	115,00	112,99	114.152.226	1.010.268
BRLSM	15,70	15,70	15,72	0,51%	15,47	15,79	15,66	48.301.403	3.084.727
BRMEN	9,75	9,70	9,75	-2,40%	9,56	9,99	9,79	2.454.109	250.757
BRSAN	728,50	728,00	729,00	-5,20%	725,50	781,00	754,59	1.690.682.455	2.240.519
BRYAT	2.483,00	2.483,00	2.484,00	0,85%	2.474,00	2.615,00	2.536,11	660.918.771	260.603
BSOKE	29,80	29,78	29,80	0,00%	29,66	30,34	29,99	166.451.715	5.549.503
BTCIM	5,15	5,15	5,16	3,41%	4,99	5,21	5,13	1.062.953.080	207.392.456
BUCIM	7,06	7,06	7,07	0,28%	6,97	7,12	7,04	118.620.085	16.840.217
BULGS	47,06	47,06	47,08	0,13%	47,00	47,92	47,33	344.421.811	7.277.396
BURCE	63,35	63,20	63,35	6,29%	57,00	64,00	60,60	119.137.453	1.966.061
BURVA	762,50	762,50	-	9,95%	624,50	762,50	684,43	83.297.440	121.703
BVSAN	120,80	120,70	120,80	2,46%	118,30	123,30	120,73	140.744.017	1.165.824
BYDNR	38,08	38,08	38,16	-0,37%	37,20	39,00	38,10	12.497.315	328.001
CANTE	1,85	1,84	1,85	0,54%	1,82	1,87	1,85	1.599.121.221	865.990.671
CASA	99,50	99,50	99,90	-0,50%	99,50	100,00	99,74	1.962.326	19.675
CATES	41,48	41,40	41,48	1,57%	40,60	41,48	41,08	40.350.231	982.141
CCOLA	79,05	78,80	79,05	2,00%	76,25	79,05	77,61	898.263.885	11.574.405
CELHA	11,10	11,08	11,10	3,54%	10,75	11,41	11,14	155.988.644	14.004.117
CEMAS	6,45	6,45	-	9,88%	5,78	6,45	6,22	676.562.808	108.756.032
CEMTS	12,80	12,80	12,81	-0,85%	12,75	13,04	12,88	51.913.760	4.031.125
CEMZY	66,25	66,20	66,25	2,87%	63,50	66,95	66,01	420.491.693	6.370.221
CEOEM	23,06	23,06	23,10	0,70%	22,80	23,28	23,04	34.931.431	1.516.396
CGCAM	38,28	38,26	38,28	-1,19%	38,20	38,90	38,48	74.402.747	1.933.766
CIMSA	53,30	53,25	53,30	-0,28%	52,90	54,35	53,58	606.875.102	11.326.399
CLEBI	1.910,00	1.910,00	1.911,00	-0,62%	1.890,00	1.940,00	1.915,26	163.042.626	85.128
CMBTN	1.996,00	1.996,00	1.997,00	1,01%	1.980,00	2.058,00	2.013,41	79.620.286	39.545
CMENT	371,25	371,25	371,50	5,17%	351,75	371,25	363,06	3.221.082	8.872
CONSE	3,81	3,80	3,81	2,70%	3,67	3,85	3,78	54.224.197	14.334.100
COSMO	236,00	235,80	236,00	3,60%	224,90	242,00	231,97	20.372.073	87.823
CRDFA	73,05	73,05	73,30	-1,28%	72,00	74,15	73,21	27.648.348	377.660
CRFSA	138,00	137,80	138,00	0,73%	134,40	139,90	138,00	115.990.658	840.515
CUSAN	28,48	28,48	28,58	-2,20%	28,48	29,94	28,90	34.535.911	1.194.982
CVKMD	47,10	47,08	47,10	4,48%	44,12	47,30	45,90	1.414.375.537	30.817.962
CWENE	32,30	32,28	32,30	0,75%	31,88	32,50	32,20	874.289.895	27.149.350
DAGI	6,50	6,46	6,50	0,78%	6,37	6,50	6,44	35.517.113	5.517.479
DAPGM	13,13	13,13	-	9,97%	11,87	13,13	12,69	693.436.395	54.664.476
DARDL	2,40	2,39	2,40	-0,41%	2,37	2,41	2,40	54.030.647	22.564.105
DCTTR	8,40	8,40	8,41	2,31%	8,19	8,70	8,43	134.422.540	15.949.056
DENGE	3,06	3,06	3,07	6,25%	2,93	3,16	3,09	290.252.882	94.032.319
DERHL	14,03	14,02	14,03	-0,50%	13,98	14,18	14,07	81.408.101	5.786.899
DERIM	40,20	40,18	40,20	2,34%	39,14	41,00	39,87	17.440.502	437.475
DESA	12,26	12,24	12,26	1,41%	12,06	12,28	12,18	15.605.090	1.281.156
DESPC	51,55	51,50	51,55	3,35%	49,60	52,05	51,11	42.934.803	839.984
DEVA	78,00	78,00	78,20	-3,29%	77,30	81,75	78,54	106.647.315	1.357.830
DGATE	70,30	70,30	70,45	-0,21%	70,10	75,50	70,96	42.328.282	596.548
DGGYO	32,74	32,72	32,74	0,99%	32,42	32,98	32,72	3.040.759	92.944
DGNMO	5,24	5,23	5,24	0,77%	5,18	5,27	5,23	8.806.294	1.685.534
DIRIT	30,90	30,90	30,98	3,97%	29,62	30,90	29,82	6.160.593	206.593
DITAS	43,54	43,54	43,74	-0,82%	43,02	44,48	43,72	72.097.105	1.649.215
DMLKTG	5,79	5,79	5,80	-0,17%	5,79	5,82	5,80	78.805.399	13.580.672
DMRGD	4,34	4,33	4,34	2,36%	4,22	4,35	4,29	140.525.336	32.740.361
DMSAS	9,23	9,23	9,24	-0,11%	9,21	9,34	9,25	47.692.018	5.155.272
DNISI	23,96	23,96	24,00	0,17%	23,90	24,44	24,11	32.688.844	1.355.746
DOAS	236,80	236,80	236,90	-1,00%	234,90	242,40	238,28	593.796.558	2.492.014
DOCO	10.987,50	10.985,00	10.987,50	2,61%	10.410,00	11.180,00	10.859,35	197.129.765	18.153
DOFER	31,76	31,72	31,76	-0,06%	31,58	31,98	31,74	33.412.714	1.052.691
DOFRB	87,30	87,30	87,40	-2,51%	86,60	90,20	88,02	500.651.846	5.688.167
DOGUB	41,62	41,62	41,64	-1,37%	40,00	44,00	41,36	35.433.541	856.776
DOHOL	21,70	21,68	21,70	-1,63%	21,60	22,22	21,85	300.046.340	13.735.316
DOKTA	25,98	25,98	26,02	-0,08%	25,74	26,60	26,09	30.512.072	1.169.653
DSTKF	940,00	932,50	940,00	1,08%	925,00	960,50	932,51	633.429.187	679.273
DUNYH	120,00	120,00	120,10	1,35%	118,60	125,20	122,28	160.620.731	1.313.510
DURDO	3,87	3,86	3,87	-1,53%	3,86	3,95	3,90	34.425.458	8.828.038
DURKN	21,92	21,92	-	9,98%	19,80	21,92	21,28	322.338.633	15.144.569
DYOBY	15,00	15,00	15,01	0,00%	14,92	15,20	15,04	32.934.801	2.189.298
DZGYO	10,12	10,11	10,12	4,76%	9,67	10,50	10,02	97.288.101	9.712.732
EBEBK	62,65	62,65	62,85	0,40%	62,35	63,95	63,10	35.581.708	563.910
ECILC	126,00	126,00	126,10	1,20%	122,60	126,00	124,41	519.619.817	4.176.752
ECOGR	25,24	25,24	25,26	1,45%	24,74	25,58	25,22	372.533.478	14.769.635
ECZYT	344,00	344,00	344,50	0,88%	339,50	347,50	343,42	186.321.478	542.544
EDATA	10,52	10,51	10,52	2,63%	10,12	10,64	10,42	175.869.353	16.874.662
EDIP	38,32	38,32	38,42	-0,26%	38,26	38,70	38,46	33.113.713	860.990
EFOR	23,06	23,04	23,06	1,32%	22,76	23,72	23,21	174.021.146	7.497.854
EGEEN	7.300,00	7.300,00	7.310,00	-1,35%	7.287,50	7.470,00	7.364,22	163.323.733	22.178
EGEGY	33,20	33,20	33,22	0,30%	32,78	33,70	33,19	60.971.560	1.837.077
EGEPO	11,50	11,50	11,55	0,00%	11,36	12,10	11,71	75.774.747	6.469.907
EGGUB	98,90	98,90	98,95	-0,45%	98,50	99,90	99,01	72.451.952	731.796
EGPRO	27,74	27,74	27,76	0,80%	27,30	28,22	27,80	40.140.844	1.444.072
EGSER	3,30	3,29	3,30	0,00%	3,26	3,32	3,29	16.853.889	5.123.633
EKGYO	25,58	25,58	25,60	2,16%	25,12	25,74	25,48	4.790.910.151	188.023.689
EKIZ	133,20	132,20	133,20	-0,60%	131,30	133,20	132,75	836.219	6.299
EKOS	5,90	5,89	5,90	-0,17%	5,85	5,94	5,89	56.958.823	9.670.598
EKSUN	6,03	6,02	6,03	3,43%	5,82	6,15	6,03	61.585.992	10.219.207
ELITE	32,80	32,80	32,86	0,00%	32,42	34,10	33,29	116.486.164	3.498.978
EMKEL	21,80	21,80	21,82	2,06%	21,26	22,42	21,85	356.778.258	16.325.948
EMNIS	165,50	165,30	165,50	-0,54%	165,00	165,50	165,11	1.054.746	6.388
ENDAE	16,13	16,13	16,14	5,29%	15,05	16,65	16,06	173.834.240	10.822.045
ENERY	9,42	9,42	9,43	-0,95%	9,34	9,51	9,42	196.082.158	20.813.755
ENJSA	110,80	110,80	110,90	-0,89%	110,80	116,90	112,72	282.244.778	2.503.940
ENKAI	101,10	101,00	101,10	-1,17%	100,00	104,10	101,47	1.189.062.170	11.718.439
ENSRI	30,24	30,20	30,24	2,16%	29,16	30,26	29,85	161.707.844	5.417.506
ENTRA	11,99	11,96	11,99	2,39%	11,69	12,21	11,99	290.860.924	24.262.323
EPLAS	7,05	7,05	7,08	2,32%	6,80	7,21	7,01	56.335.936	8.040.278
ERBOS	205,40	205,40	205,60	-2,65%	204,00	213,60	210,02	32.665.478	155.535
ERCB	63,35	63,35	63,40	1,36%	62,40	63,80	63,08	144.567.904	2.292.012
EREGL	29,58	29,58	29,60	-1,07%	29,50	30,42	29,82	5.538.684.219	185.709.859
ERSU	17,91	17,89	17,91	0,06%	17,69	18,15	17,82	9.857.408	553.194
ESCAR	26,80	26,78	26,80	1,13%	26,60	27,08	26,86	74.324.662	2.767.100
ESCOM	3,96	3,96	3,97	2,59%	3,87	3,96	3,93	101.367.003	25.823.181
ESEN	4,14	4,13	4,14	0,98%	4,08	4,15	4,12	271.515.937	65.970.370
ETILR	4,19	4,19	4,21	-0,24%	4,18	4,26	4,21	37.885.326	9.000.799
ETYAT	25,08	25,00	25,08	2,45%	24,66	26,20	25,06	4.896.846	195.428
EUHOL	13,69	13,62	13,69	0,66%	13,69	13,70	13,70	12.532.594	915.146
EUKYO	18,07	18,07	-	9,98%	16,25	18,07	17,33	18.738.311	1.081.358
EUPWR	42,34	42,30	42,34	-0,56%	41,68	43,10	42,34	501.793.741	11.852.388
EUREN	5,55	5,55	5,56	1,09%	5,44	5,56	5,51	266.448.440	48.319.232
EUYO	18,00	17,88	18,00	3,75%	17,06	18,30	17,83	7.339.214	411.519
EYGYO	3,35	3,35	3,36	-0,89%	3,33	3,40	3,37	19.200.789	5.704.865
FADE	16,65	16,65	16,69	3,35%	16,11	16,94	16,57	44.534.858	2.687.815
FENER	3,21	3,20	3,21	0,00%	3,19	3,22	3,20	404.786.192	126.352.649
FLAP	11,07	11,07	11,08	9,71%	9,62	11,09	10,71	47.120.405	4.400.921
FMIZP	334,50	334,50	335,25	1,06%	330,25	337,25	334,20	41.814.776	125.119
FONET	3,40	3,40	3,41	4,94%	3,31	3,53	3,42	327.615.094	95.928.469
FORMT	3,43	3,43	3,44	-2,56%	3,43	3,55	3,48	351.014.769	100.910.436
FORTE	94,40	94,40	94,45	3,45%	90,85	95,75	94,04	313.849.315	3.337.412
FRIGO	9,70	9,69	9,70	1,68%	9,37	9,77	9,57	270.792.030	28.286.559
FRMPL	37,88	37,86	37,88	-2,27%	37,70	39,22	38,39	248.615.458	6.475.935
FROTO	129,00	129,00	129,10	1,42%	126,00	129,00	127,80	1.871.067.605	14.641.188
FZLGY	12,62	12,62	12,63	1,20%	12,35	12,68	12,54	105.000.214	8.370.785
GARAN	160,80	160,80	160,90	-1,53%	160,20	164,60	162,41	4.529.039.313	27.886.795
GARFA	29,08	29,08	29,18	-0,55%	28,92	29,54	29,21	22.182.053	759.431
GATEG	368,00	367,50	368,00	2,79%	368,00	378,25	376,32	7.547.922	20.057
GEDIK	6,24	6,24	6,25	-0,79%	6,22	6,38	6,30	68.627.145	10.891.303
GEDZA	30,78	30,76	30,78	0,65%	30,26	31,08	30,64	30.638.583	999.921
GENIL	8,07	8,06	8,07	-2,30%	7,99	8,28	8,11	281.148.654	34.689.684
GENTS	10,25	10,25	10,27	-0,68%	9,89	10,60	10,17	247.571.498	24.353.537
GEREL	27,50	27,48	27,50	5,28%	24,98	28,20	26,86	1.540.856.151	57.369.979
GESAN	58,15	58,15	58,20	0,17%	57,10	58,55	57,95	256.745.775	4.430.668
GIPTA	63,20	63,20	63,30	1,12%	61,80	65,55	63,23	301.888.430	4.774.597
GLBMD	13,13	13,12	13,13	-3,24%	12,75	13,50	13,20	9.682.080	733.474
GLCVY	75,25	75,25	75,30	-0,46%	74,70	76,65	75,50	87.327.696	1.156.661
GLRMK	192,80	192,80	192,90	1,69%	189,90	193,30	191,72	391.348.059	2.041.232
GLRYH	4,55	4,55	4,56	-0,87%	4,53	4,61	4,56	44.866.269	9.834.063
GLYHO	15,93	15,89	15,93	1,08%	15,69	15,94	15,85	77.351.476	4.879.400
GMTAS	26,24	26,24	26,26	-0,08%	25,90	26,46	26,18	50.411.900	1.925.546
GOKNR	22,24	22,24	22,26	-0,63%	22,10	22,72	22,32	106.421.075	4.768.179
GOLTS	379,50	379,50	379,75	0,53%	375,25	379,75	377,64	45.846.652	121.403
GOODY	16,05	16,05	16,10	-0,74%	15,36	16,19	16,03	21.195.546	1.322.473
GOZDE	27,72	27,72	27,76	1,69%	27,18	27,80	27,51	61.469.904	2.234.199
GRNYO	17,91	17,86	17,91	-0,22%	17,53	18,00	17,72	9.176.961	517.796
GRSEL	374,75	373,00	374,75	1,15%	368,25	378,25	373,68	104.761.858	280.354
GRTHO	263,00	263,00	263,75	-0,75%	260,75	272,00	264,66	177.613.894	671.115
GSDDE	10,21	10,21	10,22	-0,29%	10,18	10,31	10,25	12.822.848	1.250.504
GSDHO	5,25	5,25	5,26	0,96%	5,18	5,31	5,26	50.368.270	9.577.649
GSRAY	1,23	1,22	1,23	0,82%	1,21	1,25	1,23	698.712.830	568.883.503
GUBRF	540,50	540,00	540,50	-2,88%	536,00	556,50	547,79	1.436.855.701	2.623.026
GUNDG	267,75	267,50	267,75	1,04%	257,75	272,75	265,51	168.965.393	636.372
GWIND	27,92	27,92	27,94	1,45%	27,30	27,92	27,66	183.927.864	6.650.899
GZNMI	61,75	61,75	-	9,97%	57,35	61,75	59,87	168.355.033	2.812.238
HALKB	49,18	49,18	49,20	2,46%	47,86	50,45	49,18	5.601.502.549	113.902.525
HATEK	15,55	15,55	15,56	-1,83%	15,55	15,86	15,66	21.678.802	1.384.566
HATSN	40,78	40,76	40,78	-1,31%	40,40	41,36	40,85	93.565.599	2.290.589
HDFGS	3,44	3,43	3,44	-1,15%	3,36	3,49	3,42	448.154.790	131.041.234
HEDEF	83,50	83,30	83,50	4,38%	77,00	85,05	80,93	717.053.467	8.860.263
HEKTS	3,40	3,39	3,40	-1,73%	3,37	3,51	3,43	702.245.039	204.905.269
HKTM	13,29	13,28	13,29	0,91%	13,12	13,73	13,35	124.490.775	9.323.994
HLGYO	4,82	4,80	4,82	3,43%	4,60	4,85	4,73	342.168.656	72.395.957
HOROZ	65,75	65,75	65,80	1,23%	63,70	67,70	65,79	147.825.789	2.246.958
HRKET	85,30	85,30	85,35	-1,84%	84,85	86,95	85,72	50.566.555	589.888
HTTBT	45,88	45,88	45,90	-0,26%	45,52	46,50	46,13	61.588.291	1.335.240
HUBVC	4,22	4,21	4,22	0,48%	4,10	4,35	4,23	21.566.858	5.102.171
HUNER	3,49	3,48	3,49	1,45%	3,44	3,50	3,47	53.585.813	15.456.819
HURGZ	5,56	5,55	5,56	-0,18%	5,53	5,63	5,57	15.910.488	2.855.211
ICBCT	14,70	14,68	14,70	-0,54%	14,61	14,98	14,77	27.471.383	1.859.951
ICUGS	2,97	2,97	2,98	8,39%	2,71	3,01	2,95	275.082.155	93.228.259
IDGYO	4,52	4,51	4,52	2,96%	4,32	4,58	4,47	12.002.772	2.687.048
IEYHO	78,50	78,45	78,50	0,00%	78,50	79,00	78,60	295.635.620	3.761.505
IHAAS	48,88	48,88	49,00	6,03%	46,10	49,68	48,61	207.406.970	4.266.425
IHEVA	2,34	2,34	2,36	-0,85%	2,34	2,38	2,35	4.395.743	1.869.364
IHGZT	1,60	1,59	1,60	1,27%	1,57	1,60	1,59	36.643.003	23.094.198
IHLAS	2,32	2,31	2,32	-0,85%	2,31	2,35	2,33	165.339.111	71.056.919
IHLGM	2,06	2,06	2,07	-0,48%	2,04	2,09	2,07	53.542.667	25.928.763
IHYAY	1,94	1,94	1,95	0,00%	1,93	1,96	1,94	16.049.934	8.270.894
IMASM	4,62	4,61	4,62	-1,28%	4,60	4,72	4,65	123.784.008	26.620.394
INDES	8,60	8,59	8,60	2,02%	8,39	8,63	8,53	65.393.511	7.664.371
INFO	4,43	4,42	4,43	1,84%	4,38	4,60	4,48	178.864.505	39.923.443
INGRM	425,00	425,00	425,25	-0,47%	424,50	431,00	426,83	18.720.339	43.859
INTEK	270,00	269,75	270,00	-1,10%	269,50	270,00	269,90	3.271.195	12.120
INTEM	403,00	403,00	405,00	-2,42%	401,25	414,50	406,54	38.707.490	95.213
INVEO	9,72	9,71	9,72	-1,32%	9,71	9,98	9,82	103.017.948	10.489.674
INVES	232,60	232,60	233,30	-1,44%	231,40	238,00	234,66	22.562.663	96.149
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,55	83,55	83,60	0,84%	83,00	83,55	83,16	3.693.636	44.418
ISBTR	440.502,50	440.500,00	459.760,00	0,11%	440.007,50	440.502,50	440.361,07	3.082.528	7
ISCTR	17,91	17,91	17,92	-1,32%	17,77	18,21	18,00	11.992.867.320	666.228.164
ISDMR	45,86	45,76	45,86	-2,38%	45,50	47,46	46,15	173.759.149	3.765.269
ISFIN	21,06	21,04	21,06	0,29%	20,90	21,26	21,06	43.856.439	2.082.215
ISGSY	99,85	99,85	-	9,97%	95,60	99,85	99,50	228.301.588	2.294.410
ISGYO	22,20	22,18	22,20	0,00%	22,18	22,40	22,29	60.219.458	2.701.853
ISKPL	12,39	12,38	12,39	3,25%	11,93	12,65	12,25	340.606.146	27.810.885
ISKUR	3.000.000,00	-	2.700.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	51,35	51,30	51,35	2,60%	49,86	52,85	51,67	604.781.771	11.704.914
ISSEN	7,80	7,80	7,81	0,39%	7,76	7,83	7,80	11.690.779	1.499.687
ISYAT	9,42	9,42	9,43	-0,53%	9,40	9,57	9,46	24.104.423	2.548.478
IZENR	9,60	9,58	9,60	0,42%	9,52	9,65	9,59	195.863.212	20.427.960
IZFAS	52,30	52,25	52,30	-1,41%	52,00	53,40	52,82	167.803.806	3.176.894
IZINV	68,40	67,85	68,40	2,78%	65,85	69,50	67,71	17.925.633	264.731
IZMDC	8,17	8,17	8,18	-1,21%	8,09	8,31	8,19	71.149.718	8.686.973
JANTS	20,10	20,10	20,12	-0,20%	20,06	20,38	20,15	53.881.803	2.673.958
KAPLM	446,00	446,00	-	9,99%	401,25	446,00	429,63	278.799.655	648.930
KAREL	9,81	9,81	9,82	-1,41%	9,79	10,00	9,90	120.626.223	12.180.610
KARSN	10,66	10,65	10,66	1,04%	10,47	10,66	10,57	152.370.024	14.421.442
KARTN	83,25	83,25	83,35	-1,13%	82,35	85,60	83,82	45.272.840	540.119
KATMR	3,01	3,00	3,01	3,79%	2,89	3,06	2,97	715.762.336	241.033.459
KAYSE	5,04	5,04	5,05	-1,75%	5,02	5,17	5,08	118.066.136	23.241.477
KBORU	19,38	19,34	19,38	-1,97%	19,06	19,90	19,31	291.055.399	15.075.272
KCAER	11,98	11,98	11,99	2,48%	11,69	12,07	11,95	279.766.140	23.419.031
KCHOL	223,50	223,40	223,50	1,13%	219,90	223,50	221,89	9.138.563.623	41.184.406
KENT	588,50	588,00	588,50	1,12%	586,00	600,00	590,41	7.308.688	12.379
KERVN	2,28	2,28	-	9,62%	2,09	2,28	2,24	3.030.158	1.354.458
KFEIN	10,70	10,70	10,71	2,79%	10,35	10,85	10,63	181.301.925	17.063.856
KGYO	7,24	7,23	7,24	-2,56%	7,20	7,45	7,28	52.511.768	7.213.127
KIMMR	18,30	18,26	18,30	9,84%	16,51	18,30	17,73	64.461.513	3.635.992
KLGYO	7,15	7,15	7,16	-0,69%	7,06	7,28	7,16	216.042.018	30.162.257
KLKIM	42,50	42,50	42,52	-0,47%	42,08	43,28	42,64	88.598.009	2.077.847
KLMSN	31,64	31,62	31,64	-0,19%	31,40	32,46	31,94	61.217.432	1.916.755
KLNMA	9,80	9,80	9,82	2,08%	9,71	9,80	9,73	3.416.438	351.010
KLRHO	432,00	432,00	432,50	-7,54%	420,75	475,00	439,88	3.214.962.316	7.308.661
KLSER	29,98	29,96	29,98	3,24%	29,08	30,20	29,56	131.714.768	4.455.361
KLSYN	8,84	8,84	8,87	0,45%	8,79	9,24	8,94	135.901.375	15.204.426
KLYPV	67,15	67,10	67,15	-0,74%	66,55	68,90	67,42	195.750.761	2.903.327
KMPUR	16,22	16,21	16,22	1,69%	16,01	16,34	16,21	48.942.055	3.020.230
KNFRT	12,81	12,81	12,82	-1,31%	12,75	13,05	12,87	41.810.673	3.248.989
KOCMT	2,76	2,76	2,77	-0,72%	2,74	2,82	2,77	109.240.675	39.425.110
KONKA	16,35	16,34	16,35	-1,92%	16,30	16,65	16,48	47.195.060	2.864.583
KONTR	10,96	10,96	10,97	-0,81%	10,78	11,26	10,97	1.193.958.227	108.878.492
KONYA	4.597,50	4.597,50	4.600,00	0,71%	4.552,50	4.620,00	4.583,88	74.300.135	16.209
KOPOL	6,58	6,58	6,60	2,81%	6,20	6,81	6,54	370.780.761	56.672.713
KORDS	56,50	56,50	56,55	-0,79%	55,65	58,00	56,40	44.407.580	787.404
KOTON	17,00	17,00	17,01	0,89%	16,75	17,05	16,94	48.836.502	2.883.732
KRDMA	29,62	29,60	29,62	-1,79%	29,60	30,76	29,97	111.304.913	3.714.033
KRDMB	34,28	34,28	34,34	-5,67%	33,60	36,56	35,45	90.880.145	2.563.608
KRDMD	31,50	31,48	31,50	0,25%	31,02	32,00	31,53	2.267.671.964	71.917.239
KRGYO	3,19	3,18	3,19	-0,62%	3,15	3,21	3,18	35.592.705	11.189.754
KRONT	16,26	16,21	16,26	-0,18%	16,04	16,50	16,22	30.929.248	1.907.502
KRPLS	9,36	9,34	9,37	3,77%	9,02	9,37	9,18	38.606.295	4.204.509
KRSTL	12,24	12,24	12,28	-1,29%	12,20	12,50	12,30	46.817.875	3.805.093
KRTEK	27,14	27,14	27,16	-0,66%	27,00	27,58	27,21	9.340.091	343.216
KRVGD	3,10	3,10	3,11	0,65%	3,04	3,13	3,09	26.616.610	8.621.397
KSTUR	3.560,00	3.560,00	3.650,00	-3,91%	3.560,00	3.697,50	3.646,83	2.716.890	745
KTLEV	40,40	40,40	40,42	-2,46%	40,40	42,60	41,34	1.648.265.876	39.869.954
KTSKR	79,00	78,90	79,00	1,02%	78,15	80,45	78,97	54.946.266	695.763
KUTPO	112,40	112,40	112,50	-0,35%	112,00	113,70	112,88	45.653.651	404.447
KUVVA	113,00	113,00	113,40	-3,34%	113,00	117,00	115,83	6.176.559	53.324
KUYAS	67,25	67,20	67,25	3,86%	63,75	68,45	66,70	1.039.094.499	15.577.850
KZBGY	14,28	14,28	14,29	5,08%	13,59	14,43	14,18	296.592.303	20.914.303
KZGYO	26,10	26,10	26,12	-0,46%	25,72	26,48	26,04	36.969.210	1.419.565
LIDER	76,60	76,60	76,65	-2,79%	75,65	78,80	76,42	177.700.766	2.325.304
LIDFA	3,11	3,11	3,12	-1,27%	3,09	3,20	3,14	30.825.918	9.824.016
LILAK	33,12	33,12	33,14	2,60%	32,30	33,42	32,85	390.238.099	11.880.214
LINK	240,50	240,40	240,50	-0,21%	237,30	241,50	239,12	165.735.840	693.118
LKMNH	17,71	17,70	17,71	1,84%	17,28	17,76	17,50	42.937.111	2.454.114
LMKDC	31,88	31,86	31,88	0,00%	31,74	32,56	32,10	111.069.975	3.460.054
LOGO	161,00	160,70	161,00	1,64%	155,00	161,00	157,62	256.864.709	1.629.671
LRSHO	4,15	4,15	4,16	0,00%	4,10	4,18	4,15	65.552.883	15.796.140
LUKSK	110,60	110,60	110,90	0,27%	109,80	111,40	110,61	14.295.536	129.241
LYDHO	182,80	182,30	182,80	0,88%	180,80	185,00	182,48	87.558.763	479.819
LYDYE	14.202,50	14.182,50	14.202,50	-0,58%	14.140,00	14.392,50	14.237,28	71.556.548	5.026
MAALT	1.012,00	1.012,00	1.014,00	-0,69%	1.006,00	1.028,00	1.017,26	41.220.536	40.521
MACKO	30,48	30,48	-	9,96%	30,48	30,48	30,48	21.151.992	693.963
MAGEN	45,46	45,44	45,46	1,56%	44,42	45,90	45,09	189.486.749	4.202.746
MAKIM	16,87	16,87	16,89	1,38%	16,58	16,92	16,79	20.771.543	1.237.436
MAKTK	17,26	17,25	17,28	1,23%	16,73	17,30	17,03	100.511.339	5.902.415
MANAS	11,97	11,97	11,98	-1,89%	11,94	12,68	12,31	409.579.288	33.277.014
MARBL	13,65	13,64	13,65	0,00%	13,59	13,81	13,69	37.902.365	2.769.059
MARKA	36,36	36,34	36,36	-2,21%	36,08	37,18	36,55	28.360.618	775.867
MARMR	2,91	2,91	2,92	-3,96%	2,89	3,14	3,01	974.887.816	324.429.577
MARTI	2,93	2,93	2,94	-2,01%	2,93	3,02	2,96	62.645.953	21.196.951
MAVI	49,54	49,54	49,56	-1,02%	49,18	50,05	49,57	323.745.225	6.531.490
MEDTR	30,30	30,28	30,30	0,66%	30,06	30,38	30,26	17.845.130	589.691
MEGAP	3,03	3,03	3,04	2,02%	2,99	3,03	3,00	3.037.922	1.012.662
MEGMT	66,65	66,60	66,65	-1,55%	66,30	69,10	67,44	608.898.779	9.028.219
MEKAG	5,06	5,05	5,06	-1,75%	5,06	5,16	5,10	64.571.972	12.672.115
MEPET	25,30	25,24	25,30	2,76%	23,80	25,74	25,18	15.475.356	614.605
MERCN	19,59	19,59	19,60	-3,02%	19,31	20,38	19,71	272.039.636	13.804.866
MERIT	18,45	18,40	18,45	3,13%	17,91	18,49	18,22	106.306.172	5.833.393
MERKO	16,71	16,71	16,72	-1,71%	16,58	17,02	16,75	152.690.057	9.114.434
METRO	5,81	5,81	5,82	-1,36%	5,78	5,92	5,85	50.621.792	8.654.336
MEYSU	13,67	13,66	13,67	-2,50%	13,51	14,06	13,76	502.780.450	36.535.439
MGROS	686,50	686,00	686,50	1,10%	673,50	692,50	684,21	2.976.441.783	4.350.169
MHRGY	3,82	3,81	3,82	0,79%	3,78	3,86	3,81	17.156.498	4.503.050
MIATK	41,10	41,10	41,12	6,15%	38,54	42,20	40,72	3.027.555.957	74.359.341
MMCAS	108,40	-	108,40	-9,97%	108,40	120,40	112,96	3.471.000	30.729
MNDRS	15,54	15,53	15,54	0,39%	15,42	15,66	15,54	46.472.417	2.990.958
MNDTR	6,85	6,85	6,87	0,15%	6,80	6,89	6,85	16.359.338	2.388.160
MOBTL	10,98	10,98	10,99	1,01%	10,68	11,06	10,87	123.688.317	11.376.240
MOGAN	9,16	9,16	9,19	0,00%	9,11	9,25	9,16	57.181.389	6.243.002
MOPAS	58,75	58,70	58,75	-0,42%	56,60	60,00	58,12	310.282.898	5.339.092
MPARK	478,50	478,25	478,50	1,00%	470,00	481,50	476,83	165.105.140	346.259
MRGYO	2,72	2,72	2,73	-2,86%	2,71	2,81	2,76	212.366.405	77.032.871
MRSHL	1.601,00	1.601,00	1.606,00	0,95%	1.580,00	1.670,00	1.615,75	83.708.597	51.808
MSGYO	6,11	6,10	6,11	0,33%	5,98	6,11	6,05	16.080.572	2.656.503
MTRKS	22,94	22,92	22,94	-0,26%	22,48	23,14	22,85	20.712.564	906.410
MTRYO	11,09	11,09	11,10	-0,54%	10,91	11,15	11,03	4.472.107	405.374
MZHLD	6,74	6,72	6,74	1,35%	6,64	6,79	6,71	5.409.468	806.436
NATEN	8,48	8,48	8,49	-0,82%	8,45	8,59	8,51	63.414.674	7.454.562
NETAS	64,95	64,90	64,95	0,46%	64,45	65,75	65,13	30.210.043	463.822
NETCD	89,50	89,50	-	9,95%	89,50	89,50	89,50	332.398.973	3.713.955
NIBAS	5,03	5,03	5,04	3,29%	4,84	5,35	5,12	516.724.198	100.882.225
NTGAZ	11,94	11,94	11,95	0,34%	11,67	12,10	11,87	76.103.233	6.409.644
NTHOL	52,00	51,90	52,00	6,25%	48,84	53,05	50,25	117.812.772	2.344.368
NUGYO	10,96	10,96	11,01	3,49%	10,62	11,14	10,95	95.725.388	8.740.603
NUHCM	242,70	242,70	243,50	-0,37%	241,60	247,50	244,41	30.811.777	126.067
OBAMS	8,68	8,67	8,68	6,90%	8,07	8,84	8,51	1.263.269.768	148.367.341
OBASE	40,60	40,60	40,62	1,50%	39,88	40,98	40,32	17.764.391	440.593
ODAS	6,24	6,23	6,24	1,63%	6,08	6,30	6,20	549.211.329	88.614.765
ODINE	396,00	394,50	396,00	5,32%	370,50	399,75	384,11	976.456.171	2.542.115
OFSYM	74,15	74,05	74,15	0,14%	73,65	75,20	74,41	68.162.209	916.000
ONCSM	320,00	320,00	320,75	0,63%	318,50	335,50	325,33	490.250.934	1.506.934
ONRYT	73,00	73,00	73,10	1,96%	71,60	73,40	72,37	94.221.121	1.301.997
ORCAY	3,82	3,81	3,82	-0,78%	3,78	3,86	3,81	12.345.457	3.239.996
ORGE	71,70	71,70	71,75	0,28%	71,25	72,40	71,72	58.733.823	818.927
ORMA	168,60	168,60	168,80	2,18%	166,00	168,60	167,99	1.511.710	8.999
OSMEN	8,67	8,67	8,68	-0,23%	8,60	8,75	8,66	17.019.249	1.965.438
OSTIM	3,33	3,33	3,34	6,39%	3,12	3,37	3,28	241.724.302	73.744.819
OTKAR	469,00	469,00	469,25	1,96%	458,50	470,75	465,82	571.568.065	1.227.006
OTTO	341,00	341,00	342,00	1,19%	334,00	346,25	339,95	105.867.459	311.424
OYAKC	27,42	27,42	27,44	0,73%	26,94	28,04	27,54	1.387.992.978	50.405.761
OYAYO	59,00	58,95	59,00	1,20%	57,00	62,30	59,75	42.967.228	719.086
OYLUM	8,45	8,44	8,45	0,36%	8,31	8,50	8,41	6.905.667	821.259
OYYAT	55,95	55,45	55,95	4,97%	53,35	58,00	55,96	54.178.274	968.135
OZATD	170,10	170,00	170,10	-2,91%	170,10	179,10	174,45	328.189.899	1.881.298
OZGYO	2,25	2,24	2,25	3,69%	2,16	2,25	2,20	33.494.253	15.233.112
OZKGY	15,91	15,90	15,91	5,29%	15,05	15,98	15,44	167.720.680	10.864.824
OZRDN	20,86	20,86	-	9,96%	18,21	20,86	20,22	45.718.861	2.261.669
OZSUB	20,70	20,66	20,70	-0,77%	20,54	21,06	20,81	33.281.075	1.599.089
OZYSR	53,80	53,80	53,90	-0,46%	52,55	54,50	53,91	46.024.546	853.756
PAGYO	96,00	95,65	96,00	3,28%	92,50	96,20	95,10	9.703.948	102.037
PAHOL	1,68	1,68	1,69	-1,75%	1,68	1,73	1,70	1.277.488.355	750.972.597
PAMEL	91,60	91,60	91,85	0,05%	90,50	93,25	91,99	14.182.440	154.171
PAPIL	19,13	19,12	19,13	3,07%	18,49	19,30	18,96	404.232.914	21.315.461
PARSN	102,30	102,30	102,40	-0,10%	101,70	103,60	102,48	32.108.033	313.314
PASEU	135,00	134,10	135,00	3,85%	126,50	135,00	131,75	1.024.285.419	7.774.738
PATEK	20,36	20,36	20,38	-1,07%	20,34	20,70	20,50	325.198.419	15.862.977
PCILT	24,04	24,02	24,04	2,12%	23,54	24,54	24,23	57.179.761	2.359.548
PEKGY	12,06	12,05	12,06	3,70%	11,76	12,36	12,03	3.724.283.578	309.609.777
PENGD	9,25	9,25	9,26	1,09%	9,10	9,35	9,25	60.562.875	6.544.389
PENTA	14,66	14,65	14,66	0,21%	14,59	14,79	14,69	41.089.729	2.798.141
PETKM	19,16	19,15	19,16	-0,26%	18,91	19,31	19,12	1.499.559.826	78.446.286
PETUN	13,16	13,15	13,16	-0,30%	13,00	13,27	13,12	24.386.080	1.858.181
PGSUS	218,10	218,00	218,10	0,28%	216,70	221,50	218,84	10.876.284.222	49.699.900
PINSU	11,40	11,39	11,40	-0,18%	11,36	11,47	11,41	32.230.949	2.824.004
PKART	73,15	72,85	73,15	0,14%	72,50	73,50	73,01	7.631.048	104.523
PKENT	180,50	180,40	180,50	8,15%	164,60	182,50	177,20	330.187.038	1.863.394
PLTUR	24,40	24,40	24,44	-2,40%	24,08	25,08	24,44	100.104.440	4.095.939
PNLSN	43,04	43,04	43,08	-0,28%	42,70	43,66	43,07	35.954.078	834.709
PNSUT	12,59	12,59	12,62	-0,47%	12,55	12,76	12,62	25.693.055	2.035.801
POLHO	17,75	17,75	17,77	0,34%	17,50	18,08	17,79	54.878.094	3.085.080
POLTK	6.305,00	6.305,00	6.310,00	-0,32%	6.247,50	6.375,00	6.303,67	84.217.078	13.360
PRDGS	7,35	7,34	7,35	0,14%	7,23	7,54	7,34	52.215.396	7.118.015
PRKAB	55,10	55,10	55,20	-5,33%	54,40	58,45	56,39	325.623.211	5.774.801
PRKME	20,96	20,96	21,00	-0,76%	20,80	21,20	20,98	47.270.283	2.253.354
PRZMA	11,14	11,12	11,14	-0,62%	10,93	11,40	11,12	10.575.949	951.295
PSDTC	128,90	128,80	128,90	-2,64%	128,40	133,30	129,75	12.060.939	92.958
PSGYO	2,65	2,64	2,65	-0,38%	2,62	2,67	2,64	314.002.644	118.862.002
QNBFK	55,45	55,40	55,45	-0,45%	55,15	55,45	55,23	2.669.811	48.338
QNBTR	284,00	284,00	285,00	-1,22%	281,25	284,00	283,30	7.698.332	27.174
QUAGR	3,39	3,39	-	9,71%	3,08	3,39	3,31	1.349.989.796	407.724.951
RALYH	172,50	172,40	172,50	-1,48%	172,50	177,10	174,93	86.789.690	496.130
RAYSG	230,90	230,80	230,90	-0,04%	229,60	234,20	231,34	65.172.966	281.721
REEDR	7,00	7,00	7,01	1,01%	6,89	7,13	7,02	266.874.519	38.020.497
RGYAS	161,80	161,80	162,00	1,25%	159,70	162,10	160,88	79.957.352	497.007
RNPOL	48,00	47,94	48,00	-3,42%	47,00	49,34	47,98	17.233.740	359.199
RODRG	21,98	21,96	21,98	-1,08%	21,80	22,42	22,08	10.560.079	478.200
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	4,07	4,06	4,07	0,00%	3,99	4,10	4,05	106.110.932	26.178.167
RUBNS	34,58	34,50	34,58	5,43%	31,50	35,18	33,71	273.092.727	8.100.844
RUZYE	12,98	12,98	12,99	-0,23%	12,72	13,34	13,05	186.825.552	14.318.704
RYGYO	29,82	29,80	29,82	-2,55%	29,46	30,82	30,19	85.462.019	2.830.870
RYSAS	18,92	18,92	18,95	-0,16%	18,78	19,23	19,02	74.842.762	3.934.541
SAFKR	27,72	27,70	27,72	-2,46%	27,72	28,48	28,05	164.232.795	5.855.643
SAHOL	111,40	111,30	111,40	1,27%	109,40	112,70	110,96	5.080.953.374	45.792.451
SAMAT	6,25	6,20	6,25	-1,11%	6,18	6,40	6,25	10.152.037	1.624.168
SANEL	40,66	40,58	40,66	-3,51%	39,90	42,42	41,04	9.171.164	223.458
SANFM	7,22	7,22	7,23	-2,83%	7,19	7,44	7,29	66.252.834	9.091.422
SANKO	22,72	22,66	22,72	0,98%	22,50	22,74	22,63	9.856.635	435.572
SARKY	38,10	38,10	38,12	-5,08%	37,54	39,50	38,22	1.080.464.104	28.272.240
SASA	2,70	2,70	2,71	-0,37%	2,68	2,75	2,71	7.557.344.269	2.784.333.412
SAYAS	45,56	45,54	45,56	-0,22%	44,52	47,00	45,61	109.946.127	2.410.376
SDTTR	202,00	202,00	202,20	4,50%	191,60	202,00	197,11	254.116.282	1.289.208
SEGMN	47,84	47,82	47,84	-2,33%	47,80	50,10	49,07	238.200.675	4.854.497
SEGYO	6,12	6,12	-	9,87%	5,53	6,12	6,01	322.582.451	53.704.916
SEKFK	9,84	9,82	9,84	2,50%	9,49	9,93	9,71	11.753.522	1.210.134
SEKUR	5,00	5,00	5,11	-2,34%	4,94	5,21	5,07	10.457.302	2.061.180
SELEC	91,60	91,40	91,60	2,75%	87,75	91,80	90,49	176.634.903	1.952.009
SELVA	2,45	2,45	2,46	-2,78%	2,42	2,50	2,45	243.815.776	99.642.279
SERNT	8,68	8,68	8,69	-0,57%	8,63	8,99	8,78	78.223.187	8.910.550
SEYKM	5,48	5,48	5,50	0,00%	5,30	5,63	5,44	12.458.664	2.291.166
SILVR	2,85	2,84	2,85	-0,35%	2,84	2,90	2,87	8.580.599	2.993.486
SISE	49,54	49,54	49,56	1,10%	48,96	49,80	49,47	4.414.556.982	89.241.844
SKBNK	11,01	11,00	11,01	4,26%	10,47	11,04	10,80	832.491.251	77.104.766
SKTAS	4,00	4,00	4,01	2,30%	3,86	4,10	3,98	73.704.525	18.544.222
SKYLP	316,50	314,00	316,50	-8,66%	312,00	346,50	324,01	52.884.011	163.218
SKYMD	12,40	12,40	12,43	0,16%	12,27	12,54	12,40	62.458.838	5.037.590
SMART	31,76	31,76	-	9,97%	31,76	31,76	31,76	38.863.982	1.223.677
SMRTG	8,43	8,43	8,44	0,48%	8,34	8,62	8,48	147.169.496	17.356.068
SMRVA	64,20	64,15	64,20	-0,31%	63,70	66,35	64,86	206.146.765	3.178.126
SNGYO	5,17	5,17	5,18	-0,39%	5,11	5,20	5,14	127.062.842	24.708.120
SNICA	4,56	4,56	4,57	-3,18%	4,55	4,74	4,62	94.922.251	20.534.471
SNPAM	24,14	24,04	24,14	-0,08%	24,14	24,16	24,16	1.031.535	42.697
SODSN	11,69	11,68	11,69	-1,93%	11,69	11,70	11,70	9.561.348	817.443
SOKE	13,16	13,15	13,16	-0,30%	13,10	13,25	13,16	16.943.445	1.287.115
SOKM	68,65	68,60	68,65	2,54%	67,00	68,65	68,08	309.348.515	4.544.058
SONME	158,40	158,40	159,40	-2,52%	157,70	163,90	159,72	5.365.846	33.596
SRVGY	3,48	3,47	3,48	0,29%	3,45	3,52	3,48	165.802.985	47.712.339
SUMAS	281,00	281,00	289,00	-1,75%	280,00	290,25	287,24	1.295.452	4.510
SUNTK	39,86	39,86	39,90	-0,25%	39,60	40,16	39,91	32.025.587	802.532
SURGY	58,60	58,50	58,60	3,90%	55,00	59,50	57,60	902.076.072	15.662.518
SUWEN	9,02	9,01	9,02	-2,49%	9,01	9,25	9,08	37.995.963	4.182.800
TABGD	271,25	271,00	271,25	1,02%	266,75	275,75	269,64	211.204.842	783.283
TARKM	415,00	415,00	415,25	-2,81%	412,75	431,25	417,85	80.946.340	193.719
TATEN	10,12	10,12	10,13	-1,46%	10,10	10,31	10,19	148.184.512	14.541.595
TATGD	15,31	15,31	15,32	6,17%	14,34	15,31	14,88	85.357.854	5.734.957
TAVHL	361,50	361,25	361,50	0,49%	358,00	368,25	363,27	1.234.239.024	3.397.576
TBORG	177,60	177,60	177,70	-0,95%	177,00	181,40	178,65	57.366.260	321.117
TCELL	125,30	125,30	125,40	1,13%	123,80	127,00	125,14	3.596.047.142	28.736.197
TCKRC	87,85	87,85	87,90	-0,73%	87,15	90,60	88,51	127.335.290	1.438.647
TDGYO	27,28	27,26	27,28	1,49%	26,70	27,90	27,33	21.504.811	786.921
TEHOL	14,04	14,03	14,04	0,21%	13,94	14,22	14,09	822.853.922	58.419.648
TEKTU	10,25	10,25	10,27	-5,09%	10,17	10,82	10,38	202.102.290	19.475.364
TERA	224,10	224,10	224,20	0,58%	221,80	225,40	223,26	817.407.413	3.661.248
TEZOL	14,09	14,08	14,09	-0,56%	14,00	14,24	14,12	62.882.875	4.453.053
TGSAS	164,60	164,60	164,70	1,35%	160,30	165,00	162,79	23.244.419	142.792
THYAO	347,75	347,75	348,00	3,19%	337,25	351,25	346,86	27.528.265.475	79.364.384
TKFEN	82,55	82,50	82,55	-3,45%	81,90	86,60	83,65	616.059.916	7.364.727
TKNSA	24,92	24,92	24,94	-1,35%	24,68	25,42	24,99	69.835.631	2.794.573
TLMAN	103,00	102,90	103,00	1,78%	101,20	103,50	102,69	24.927.170	242.739
TMPOL	437,75	437,50	437,75	-0,51%	431,50	445,00	436,98	115.718.704	264.814
TMSN	119,10	119,10	119,20	1,62%	117,00	122,40	119,42	226.444.073	1.896.187
TNZTP	27,80	27,80	27,82	0,58%	27,40	28,50	27,92	178.287.185	6.385.916
TOASO	338,50	337,00	338,50	2,42%	328,00	338,50	332,97	1.398.385.919	4.199.745
TRALT	52,65	52,65	52,75	-1,22%	52,15	54,75	53,56	5.857.050.871	109.362.996
TRCAS	54,30	54,30	54,40	1,40%	53,25	55,05	54,19	71.829.660	1.325.562
TRENJ	107,60	107,60	107,70	-0,46%	106,20	111,00	108,77	276.160.584	2.539.041
TRGYO	86,20	86,05	86,20	1,23%	85,10	86,20	85,76	76.787.355	895.420
TRHOL	731,50	731,00	731,50	-1,15%	731,50	752,00	738,77	121.688.536	164.717
TRILC	19,89	19,89	19,90	6,48%	18,66	19,89	19,34	185.100.538	9.571.183
TRMET	140,10	140,00	140,10	0,36%	135,10	141,60	139,44	782.335.557	5.610.747
TSGYO	8,08	8,08	8,10	2,67%	7,87	8,21	8,06	44.770.930	5.554.971
TSKB	14,34	14,33	14,34	1,41%	14,05	14,45	14,31	731.706.151	51.149.046
TSPOR	1,11	1,11	1,12	0,91%	1,10	1,13	1,12	272.177.915	243.879.795
TTKOM	70,30	70,25	70,30	1,59%	68,90	70,30	69,73	1.751.428.804	25.115.676
TTRAK	557,50	557,00	557,50	-0,45%	553,50	567,50	558,90	204.349.437	365.625
TUCLK	5,15	5,15	5,16	-1,90%	5,14	5,27	5,19	96.155.866	18.533.611
TUKAS	2,92	2,91	2,92	2,10%	2,86	2,92	2,90	599.261.650	206.785.173
TUPRS	221,60	221,60	221,80	-0,76%	220,60	226,10	222,96	5.712.704.890	25.622.347
TUREX	8,07	8,07	8,08	3,59%	7,80	8,22	8,05	481.537.103	59.825.169
TURGG	31,46	31,46	31,48	0,70%	29,14	33,00	31,05	221.496.546	7.133.810
TURSG	12,70	12,69	12,70	0,24%	12,65	12,87	12,72	643.746.793	50.616.117
UCAYM	29,50	29,50	29,58	-9,23%	29,42	32,64	31,10	704.610.526	22.654.023
UFUK	1.486,00	1.486,00	1.491,00	-4,19%	1.473,00	1.600,00	1.509,15	38.410.967	25.452
ULAS	31,90	31,90	31,92	0,38%	30,96	31,92	31,38	21.813.532	695.252
ULKER	137,50	137,40	137,50	-1,15%	136,10	141,70	138,29	1.002.362.186	7.248.230
ULUFA	4,24	4,23	4,24	0,95%	4,16	4,28	4,22	44.062.628	10.437.437
ULUSE	199,90	199,70	199,90	-0,15%	197,50	204,50	200,56	30.534.139	152.245
ULUUN	7,57	7,56	7,57	0,80%	7,48	7,57	7,54	30.384.676	4.030.357
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	17,77	17,68	17,77	3,01%	17,25	18,01	17,75	87.067.136	4.906.037
USAK	1,86	1,86	1,87	0,00%	1,83	1,90	1,86	485.639.432	260.661.667
VAKBN	41,32	41,30	41,32	0,54%	40,30	42,84	41,68	3.377.395.056	81.037.682
VAKFA	14,07	14,06	14,07	-2,49%	14,04	14,60	14,35	1.061.585.804	74.001.883
VAKFN	2,13	2,13	2,14	0,47%	2,11	2,16	2,13	155.213.118	72.931.635
VAKKO	68,30	68,30	68,35	0,89%	67,50	69,30	68,35	37.802.597	553.062
VANGD	70,80	70,65	70,80	2,61%	66,45	73,00	70,05	57.721.404	823.958
VBTYZ	23,58	23,56	23,58	9,67%	21,96	23,64	22,94	250.620.493	10.927.249
VERTU	42,94	42,94	42,98	2,43%	41,36	44,62	42,87	120.201.927	2.804.042
VERUS	263,00	263,00	265,25	-0,09%	260,75	271,50	265,00	51.846.484	195.650
VESBE	8,59	8,59	8,61	-0,46%	8,50	8,71	8,61	93.401.817	10.853.777
VESTL	32,50	32,48	32,50	-0,43%	32,30	33,08	32,63	150.296.644	4.606.514
VKFYO	42,60	42,60	42,90	-1,57%	42,06	44,98	43,09	17.321.249	401.957
VKGYO	3,07	3,07	3,08	0,99%	2,99	3,11	3,04	135.597.784	44.603.448
VKING	32,54	32,54	32,60	-0,37%	32,32	33,26	32,76	17.282.906	527.558
VRGYO	2,65	2,64	2,65	1,53%	2,56	2,72	2,64	201.280.532	76.287.827
VSNMD	91,90	91,90	91,95	-1,08%	91,35	93,25	92,41	176.397.354	1.908.967
YAPRK	323,75	323,75	-	9,93%	300,00	323,75	318,02	290.275.947	912.757
YATAS	46,58	46,54	46,58	-0,34%	46,40	47,10	46,73	37.270.406	797.586
YAYLA	28,10	28,10	28,16	-0,57%	27,88	28,34	28,02	27.670.096	987.669
YBTAS	20,26	20,26	20,28	0,00%	19,05	20,26	19,94	1.251.597	62.760
YEOTK	42,66	42,66	42,68	0,14%	42,36	43,78	42,90	339.261.001	7.908.823
YESIL	2,00	2,00	2,01	0,00%	1,98	2,03	2,00	107.157.896	53.545.073
YGGYO	161,00	160,70	161,00	4,48%	153,50	161,00	158,34	38.963.753	246.073
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	26,06	26,04	26,06	-0,08%	25,74	26,24	26,02	77.295.296	2.971.151
YKBNK	41,82	41,78	41,82	-1,88%	41,54	42,80	42,24	6.177.601.480	146.248.147
YKSLN	3,30	3,29	3,30	0,92%	3,25	3,32	3,29	40.111.650	12.203.310
YONGA	59,30	59,30	60,90	-5,87%	59,30	61,45	60,63	1.413.099	23.308
YUNSA	10,08	10,08	10,10	-2,04%	10,08	10,38	10,21	74.931.271	7.335.903
YYAPI	1,86	1,86	1,87	0,54%	1,83	1,89	1,86	281.613.836	151.176.048
YYLGD	14,08	14,08	14,09	0,57%	14,00	14,33	14,16	192.840.900	13.619.772
ZEDUR	8,84	8,84	8,88	0,45%	8,72	8,94	8,84	21.258.795	2.404.942
ZERGY	18,60	18,59	18,60	-0,96%	18,35	19,50	18,95	1.129.436.994	59.608.151
ZGYO	33,98	33,96	33,98	-4,01%	33,42	37,76	35,57	257.308.518	7.234.635
ZOREN	3,65	3,64	3,65	1,96%	3,53	3,65	3,59	281.769.749	78.589.922
ZRGYO	23,20	23,18	23,20	-0,26%	22,90	23,36	23,16	25.902.139	1.118.593

Midas’ın Kulakları

Tümünü Gör

Şub 13, 2026 • 6 saat once

Midas ile gün sonu: BIDU, HIVE, PG, EUPWR, FORTE, DGATE

Şub 13, 2026 • 8 saat once

Bedelsiz Sermaye Artırımı için SPK’ya Başvuran Şirketler (2026)

Şub 13, 2026 • 8 saat once

ABD'de ocak enflasyonu beklenti altında

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya