Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,18	3,18	3,19	4,95%	2,99	3,29	3,16	23.118.206	7.307.507
A1YEN	1,60	1,60	-	9,59%	1,50	1,60	1,58	32.947.742	20.909.118
AAGYO	7,77	7,77	7,78	-0,13%	7,63	7,89	7,77	26.585.794	3.420.956
ACSEL	89,35	89,25	89,45	-0,72%	88,25	92,40	90,01	23.996.259	266.591
ADEL	21,84	21,80	21,84	0,46%	21,10	22,02	21,69	10.633.724	490.349
ADESE	0,55	0,54	0,55	-3,51%	0,54	0,59	0,55	85.744.252	154.859.050
ADGYO	51,85	51,85	51,95	3,70%	49,52	52,30	51,09	17.515.721	342.844
AEFES	16,76	16,75	16,76	-1,06%	16,73	17,10	16,95	377.806.183	22.296.547
AFYON	12,20	12,18	12,20	1,24%	12,01	12,35	12,19	13.130.342	1.077.035
AGESA	214,50	214,20	214,60	0,23%	212,50	215,70	214,31	27.026.981	126.114
AGHOL	28,68	28,66	28,70	-0,35%	28,56	29,48	29,00	41.096.659	1.417.104
AGROT	1,23	1,22	1,23	-0,81%	1,20	1,24	1,23	10.522.124	8.587.173
AGYO	6,23	6,22	6,23	-0,16%	6,05	6,24	6,15	535.182	86.976
AHGAZ	46,60	46,60	46,62	-0,85%	46,54	47,30	46,81	56.748.263	1.212.235
AHSGY	6,70	6,70	6,72	1,52%	6,49	7,20	6,75	9.200.332	1.363.814
AKBNK	71,30	71,25	71,30	0,49%	70,00	71,60	71,00	4.968.530.011	69.975.806
AKCNS	188,60	188,60	188,70	-1,05%	188,30	190,60	189,29	20.385.255	107.694
AKENR	6,92	6,93	6,94	-1,14%	6,90	7,04	6,95	9.556.359	1.374.277
AKFGY	2,39	2,38	2,39	-0,83%	2,39	2,43	2,40	13.191.358	5.495.638
AKFIS	14,34	14,32	14,35	1,70%	13,94	14,57	14,35	63.881.804	4.453.265
AKFYE	3,10	3,09	3,10	-1,27%	3,08	3,15	3,12	56.759.444	18.213.169
AKGRT	4,79	4,79	4,80	-0,21%	4,75	4,85	4,80	28.413.105	5.917.946
AKHAN	28,40	28,32	28,40	3,27%	27,26	29,00	28,44	29.546.137	1.039.005
AKMGY	197,80	197,60	197,80	0,20%	194,60	200,00	198,69	3.478.406	17.507
AKSA	10,41	10,40	10,41	-0,29%	10,24	10,53	10,39	90.578.132	8.715.857
AKSEN	69,90	69,85	69,90	-0,07%	69,70	72,05	71,20	233.653.548	3.281.891
AKSGY	9,05	9,05	9,06	-0,77%	9,01	9,20	9,05	14.320.273	1.581.736
AKSUE	15,31	15,31	15,33	2,75%	14,78	16,09	15,42	36.675.581	2.379.072
AKYHO	1,58	1,57	1,58	-1,25%	1,53	1,60	1,55	717.164	463.401
ALARK	103,70	103,70	103,80	5,07%	101,70	104,80	102,96	349.077.895	3.390.332
ALBRK	8,67	8,65	8,67	-0,12%	8,60	8,74	8,67	31.732.381	3.660.061
ALBTN	22,78	22,76	22,78	-1,13%	22,56	23,14	22,89	27.401.194	1.197.120
ALCAR	570,00	569,50	571,50	2,33%	554,50	570,00	560,28	14.988.697	26.752
ALCTL	72,40	72,20	72,40	-0,14%	70,55	73,70	72,25	11.496.835	159.119
ALFAS	24,94	24,94	24,96	-3,71%	24,84	25,80	25,19	28.597.182	1.135.232
ALGYO	2,83	2,83	2,84	-0,70%	2,79	2,86	2,83	14.460.897	5.108.402
ALKA	5,05	5,05	5,07	0,00%	4,94	5,15	5,07	4.261.516	840.921
ALKIM	11,01	10,96	10,99	2,13%	10,51	11,04	10,85	10.048.963	925.849
ALKLC	26,04	26,04	-	9,97%	25,24	26,04	25,83	24.289.485	940.497
ALTINS1	71,74	71,74	71,75	-0,80%	71,65	72,25	71,95	385.902.204	5.363.256
ALTNY	11,27	11,27	11,28	4,06%	11,10	11,49	11,32	163.454.523	14.444.850
ALVES	0,46	-	-	-2,13%	0,46	0,46	0,46	2.352.555	5.114.250
ANELE	8,30	8,30	-	9,93%	7,30	8,30	7,93	185.917.885	23.458.992
ANGEN	6,05	6,04	6,07	0,00%	5,90	6,10	5,99	3.199.470	533.894
ANHYT	96,50	96,40	96,50	0,42%	95,55	97,15	96,39	24.448.961	253.644
ANSGR	22,42	22,40	22,44	-2,10%	22,20	23,00	22,56	81.243.757	3.601.884
ARASE	67,75	67,65	67,75	-7,00%	66,80	70,45	68,20	72.740.527	1.066.535
ARCLK	71,10	71,10	71,20	0,85%	70,00	71,80	71,01	51.143.187	720.224
ARDYZ	57,85	57,75	57,85	-6,69%	56,55	59,90	58,35	540.020.551	9.254.962
ARENA	12,39	12,38	12,41	-1,35%	12,25	13,30	12,48	2.250.732	180.394
ARFYE	10,00	9,99	10,00	-0,50%	9,68	10,21	9,96	13.598.435	1.364.889
ARMGD	124,90	124,50	125,00	-2,80%	122,80	129,90	125,67	61.355.131	488.240
ARSAN	3,30	3,29	3,30	-3,79%	3,21	3,36	3,26	43.859.992	13.440.727
ARTMS	27,50	27,48	27,56	0,00%	27,00	27,72	27,40	4.696.494	171.401
ARZUM	1,01	1,00	1,01	-2,88%	0,97	1,03	1,00	8.220.153	8.189.544
ASELS	337,25	337,25	337,50	-0,15%	333,50	341,25	338,00	5.515.398.576	16.317.853
ASGYO	9,51	9,51	9,52	-0,83%	9,43	9,68	9,57	8.892.455	929.558
ASTOR	156,50	156,50	156,60	0,90%	144,80	157,40	153,39	6.252.096.827	40.837.514
ASUZU	38,86	38,72	38,90	0,47%	38,14	38,98	38,67	3.374.391	87.255
ATAGY	7,59	7,50	7,59	-0,39%	7,56	7,79	7,60	121.577	15.996
ATAKP	39,98	39,96	39,98	-0,65%	39,56	40,80	40,06	6.726.781	167.924
ATATP	214,00	214,00	214,20	-5,48%	210,00	221,00	214,74	145.428.824	677.248
ATATR	4,47	4,46	4,47	-1,11%	4,30	4,62	4,50	47.233.863	10.497.382
ATEKS	83,40	-	-	2,33%	73,35	83,40	80,96	424.949	5.249
ATLAS	4,44	4,43	4,44	-0,45%	4,43	4,55	4,47	759.388	170.047
ATSYH	88,00	-	-	0,06%	85,00	88,00	87,72	1.013.184	11.550
AVGYO	14,53	14,52	14,62	-0,82%	14,44	14,85	14,66	3.317.323	226.244
AVHOL	28,18	28,14	28,18	0,36%	27,82	28,48	28,14	22.463.374	798.154
AVOD	2,29	2,28	2,29	-2,55%	2,22	2,33	2,25	4.636.552	2.057.600
AVPGY	49,40	49,38	49,44	-1,16%	48,00	50,15	49,25	15.553.072	315.830
AVTUR	8,37	8,36	8,37	2,45%	8,05	8,51	8,32	1.227.166	147.448
AYCES	329,00	329,00	330,50	-1,72%	323,75	334,75	328,70	5.635.474	17.145
AYDEM	23,40	23,40	23,44	-1,18%	23,04	23,96	23,51	37.311.224	1.586.795
AYEN	25,34	25,28	25,34	0,00%	24,86	25,70	25,34	3.272.744	129.172
AYES	7,17	-	-	-1,10%	7,17	7,20	7,20	607.428	84.411
AYGAZ	259,75	259,50	259,75	-0,10%	254,25	261,75	258,66	169.007.208	653.403
AZTEK	2,85	2,84	2,85	-1,04%	2,78	2,88	2,83	2.814.630	995.833
BAGFS	16,89	16,87	16,89	-6,99%	16,78	17,69	16,99	25.769.553	1.516.655
BAHKM	140,20	140,20	140,30	1,37%	138,30	143,40	141,18	63.364.186	448.812
BAKAB	28,28	28,28	-	9,95%	27,20	28,28	28,19	16.680.051	591.771
BALAT	52,10	-	-	-3,43%	52,10	53,95	52,71	747.260	14.177
BALSU	7,70	7,70	7,71	-1,91%	7,66	7,92	7,73	74.565.488	9.644.080
BANVT	116,10	116,00	116,20	-0,51%	114,60	118,00	116,35	2.901.881	24.940
BARMA	4,34	-	-	-4,62%	4,34	4,55	4,47	1.605.117	359.184
BASCM	10,00	-	-	0,20%	9,98	10,00	9,99	298.249	29.857
BASGZ	36,50	36,48	36,58	2,18%	35,52	37,24	36,55	13.999.744	383.026
BAYRK	3,13	3,13	3,14	1,62%	3,06	3,19	3,11	9.548.094	3.066.405
BEGYO	3,03	3,02	3,03	-0,33%	2,96	3,06	3,02	8.083.854	2.676.507
BERA	10,47	10,47	10,48	4,08%	10,30	10,84	10,57	86.878.789	8.219.402
BESLR	10,54	10,54	10,56	1,25%	10,27	10,67	10,50	24.000.058	2.286.733
BESTE	16,42	16,42	16,44	-1,08%	16,12	16,96	16,42	34.108.106	2.077.896
BETAE	46,14	46,10	46,16	-0,90%	45,46	46,90	46,14	116.165.137	2.517.710
BEYAZ	14,38	14,38	14,40	0,63%	14,00	14,60	14,31	2.819.887	197.025
BFREN	101,20	101,20	101,30	-0,20%	100,80	102,80	101,84	8.605.730	84.503
BIENY	13,69	13,67	13,69	-1,72%	13,30	13,89	13,64	6.126.217	449.162
BIGCH	2,78	2,77	2,78	-0,36%	2,75	3,06	2,84	6.262.217	2.205.672
BIGEN	7,48	7,48	-	10,00%	7,18	7,48	7,48	33.913.728	4.534.056
BIGTK	42,54	42,50	42,56	7,64%	38,86	42,68	41,55	87.217.794	2.098.892
BIMAS	379,00	378,75	379,00	-0,66%	378,25	388,50	382,01	2.997.071.218	7.845.635
BINBN	29,96	29,98	30,04	5,94%	27,74	30,30	29,32	32.923.532	1.122.865
BINHO	3,91	3,90	3,91	2,62%	3,70	3,94	3,85	31.865.975	8.283.492
BIOEN	12,80	12,76	12,80	1,19%	12,32	12,98	12,79	35.420.500	2.769.662
BIZIM	16,19	16,15	16,19	1,82%	15,67	16,30	16,08	3.785.998	235.474
BJKAS	1,20	1,19	1,20	-1,64%	1,18	1,23	1,20	45.954.731	38.190.877
BKRGY	4,31	4,30	4,31	-1,82%	4,27	4,41	4,33	20.533.463	4.747.972
BLCYT	1,52	1,52	1,53	0,00%	1,48	1,54	1,51	8.070.087	5.354.741
BLUME	30,32	30,26	30,30	-0,59%	29,84	30,98	30,47	58.239.893	1.911.276
BMSCH	8,95	8,95	8,97	-2,29%	8,77	9,17	8,92	4.318.077	484.068
BMSTL	37,54	37,48	37,54	-1,11%	37,06	38,02	37,45	17.512.894	467.608
BNTAS	5,25	5,24	5,25	-0,57%	5,22	5,28	5,25	4.932.887	939.248
BOBET	15,54	15,52	15,57	-0,58%	15,09	15,89	15,50	19.777.387	1.276.316
BORLS	1,90	1,89	1,90	1,60%	1,79	1,95	1,85	37.790.170	20.427.984
BORSK	4,88	4,88	4,89	-2,40%	4,76	5,00	4,87	7.532.991	1.547.467
BOSSA	5,17	5,16	5,17	-1,34%	5,06	5,24	5,15	1.048.249	203.474
BRISA	72,30	72,30	72,45	-1,83%	72,30	77,00	73,55	6.942.781	94.400
BRKO	7,06	-	-	9,97%	6,47	7,06	6,78	1.189.377	175.348
BRKSN	5,95	5,85	5,95	2,41%	5,69	6,05	5,88	3.231.510	549.709
BRKVY	35,20	35,20	35,26	3,23%	33,40	36,20	34,90	40.252.349	1.153.486
BRLSM	8,78	8,77	8,80	-5,08%	8,57	9,17	8,78	19.774.879	2.252.116
BRMEN	7,26	-	-	10,00%	7,00	7,26	7,23	2.289.924	316.950
BRSAN	667,00	666,00	667,00	-2,63%	666,00	698,50	683,72	1.401.540.307	2.049.871
BRYAT	1.285,00	1.285,00	1.286,00	-0,16%	1.283,00	1.309,00	1.296,17	38.684.131	29.845
BSOKE	5,93	5,92	5,93	1,02%	5,33	6,12	5,76	211.643.287	36.761.956
BTCIM	1,91	1,90	1,91	-0,52%	1,83	1,94	1,90	251.410.121	132.364.855
BUCIM	4,40	4,39	4,40	7,32%	4,13	4,51	4,43	112.352.042	25.363.550
BULGS	5,39	5,39	-	10,00%	4,90	5,39	5,26	39.666.206	7.544.636
BURCE	21,06	21,02	21,06	2,93%	20,02	21,54	20,70	34.852.828	1.683.619
BURVA	239,50	234,20	239,00	4,13%	222,10	240,80	233,38	10.673.462	45.734
BVSAN	59,25	59,20	59,40	-3,97%	57,20	61,50	58,60	38.451.683	656.219
BYDNR	15,47	15,39	15,47	-0,32%	15,18	15,86	15,47	3.384.649	218.848
CANTE	1,00	0,99	1,00	-2,91%	0,99	1,03	1,00	106.464.026	106.160.072
CASA	48,50	-	-	2,93%	48,14	48,50	48,48	1.066.036	21.988
CATES	30,28	30,18	30,26	7,76%	27,40	30,30	29,22	37.096.667	1.269.660
CCOLA	74,40	74,40	74,45	-1,13%	74,30	76,05	75,10	144.632.203	1.925.854
CELHA	29,80	29,72	29,80	0,54%	29,58	30,20	29,94	30.013.065	1.002.623
CEMAS	2,27	2,26	2,27	1,34%	2,17	2,30	2,24	8.622.356	3.858.219
CEMTS	6,76	6,74	6,76	0,30%	6,66	7,01	6,82	16.499.101	2.418.929
CEMZY	7,09	7,08	7,09	7,42%	6,41	7,20	6,88	114.968.990	16.711.585
CEOEM	17,39	17,41	17,47	-0,74%	17,11	17,63	17,40	6.882.502	395.622
CGCAM	18,06	18,05	18,08	-0,55%	17,66	18,44	18,07	18.100.797	1.001.715
CIMSA	42,52	42,50	42,54	-0,37%	42,38	42,98	42,71	94.753.011	2.218.628
CITAS	102,30	102,30	102,50	1,29%	99,45	103,90	101,74	178.690.809	1.756.297
CLEBI	1.385,00	1.384,00	1.388,00	5,00%	1.342,00	1.405,00	1.381,75	81.579.583	59.041
CMBTN	1.068,00	1.068,00	1.070,00	-0,56%	1.062,00	1.117,00	1.078,51	12.445.947	11.540
CMENT	218,10	-	-	-1,53%	218,10	219,90	219,79	848.609	3.861
CONSE	1,44	1,43	1,44	-0,69%	1,38	1,46	1,42	4.863.549	3.416.518
COSMO	79,90	78,45	79,85	1,14%	75,85	80,00	78,22	2.087.949	26.692
CRDFA	8,37	8,37	-	9,99%	7,31	8,37	8,13	28.347.695	3.487.763
CRFSA	156,90	156,90	157,00	6,66%	145,70	156,90	152,80	134.846.003	882.489
CUSAN	19,04	18,99	19,04	-8,81%	18,80	21,20	19,22	77.794.827	4.048.408
CVKMD	14,04	14,02	14,04	-4,42%	13,99	14,84	14,40	664.362.188	46.153.594
CWENE	16,10	16,09	16,10	-9,90%	16,09	17,06	16,35	689.187.614	42.158.802
DAGI	6,51	6,51	6,52	0,00%	6,42	6,60	6,52	8.381.156	1.285.901
DAPGM	2,48	2,47	2,48	1,64%	2,37	2,53	2,47	63.786.250	25.835.964
DARDL	0,99	0,99	1,00	-1,98%	0,95	1,00	0,97	9.123.956	9.370.773
DCTTR	3,71	3,70	3,71	-2,37%	3,66	3,82	3,73	16.420.103	4.400.082
DENGE	1,32	1,31	1,32	-0,75%	1,28	1,35	1,31	12.345.201	9.461.322
DERHL	1,33	1,32	1,33	0,76%	1,28	1,34	1,33	7.540.313	5.686.172
DERIM	22,62	22,62	22,72	-1,14%	22,30	23,16	22,68	2.871.098	126.582
DESA	7,95	7,94	7,96	0,76%	7,77	8,05	7,92	12.155.590	1.534.731
DESPC	23,42	23,42	23,54	-3,70%	23,02	25,00	23,59	4.288.102	181.744
DEVA	78,25	78,25	78,50	-1,45%	77,65	80,80	78,39	16.844.094	214.867
DGATE	46,74	46,70	46,78	-5,77%	45,08	49,60	47,01	28.412.289	604.427
DGGYO	24,96	24,76	24,98	-0,87%	24,50	25,06	24,72	946.872	38.309
DGNMO	5,62	5,62	5,64	4,07%	5,18	5,73	5,47	38.203.120	6.984.775
DIRIT	16,30	-	-	-4,62%	16,30	16,55	16,32	172.141	10.551
DITAS	6,99	6,97	6,99	0,58%	6,56	7,03	6,79	11.724.974	1.727.502
DMLKTG	6,97	6,97	6,98	-0,43%	6,97	7,00	6,99	10.136.746	1.450.986
DMRGD	7,64	7,64	7,66	1,33%	7,57	7,77	7,65	57.743.483	7.553.538
DMSAS	6,23	6,23	6,26	-0,80%	6,06	6,32	6,16	5.990.238	972.795
DNISI	4,01	4,01	4,02	1,52%	3,86	4,08	4,00	5.850.333	1.463.903
DOAS	130,90	130,90	131,00	-5,35%	130,30	133,00	131,69	236.766.099	1.797.925
DOCO	12.782,50	12.770,00	12.782,50	0,04%	12.652,50	13.092,50	12.891,54	38.713.295	3.003
DOFER	18,57	18,57	18,62	-0,70%	18,14	19,01	18,51	1.798.732	97.157
DOFRB	58,55	58,50	58,55	0,26%	57,45	60,25	59,08	90.443.569	1.530.810
DOGUB	31,32	31,32	-	9,97%	28,78	31,32	30,44	17.040.522	559.753
DOHOL	17,56	17,55	17,56	-3,09%	17,55	18,36	17,84	192.980.911	10.819.860
DOKTA	15,78	15,45	15,76	1,68%	14,33	15,95	15,21	3.371.116	221.709
DSTKF	74,55	74,45	74,55	3,40%	68,00	77,55	73,58	156.021.191	2.120.501
DUNYH	12,27	12,27	-	9,95%	10,75	12,27	11,78	26.172.034	2.222.527
DURDO	5,43	5,43	5,45	-1,81%	5,42	5,56	5,49	6.987.123	1.272.719
DURKN	8,52	8,50	8,52	1,67%	8,08	8,55	8,31	9.072.826	1.092.403
DYOBY	8,83	8,82	8,84	-1,01%	8,73	9,04	8,85	4.810.567	543.594
DZGYO	7,37	7,36	7,38	0,55%	7,28	7,49	7,38	15.279.735	2.070.575
EBEBK	78,50	78,50	78,65	-1,44%	78,50	84,00	79,57	19.763.651	248.368
ECILC	50,55	50,50	50,55	-1,84%	50,55	52,45	51,19	93.175.389	1.820.205
ECOGR	20,60	20,58	20,60	0,19%	19,99	22,00	20,88	108.181.406	5.180.344
ECZYT	161,40	161,10	161,40	-0,37%	158,50	164,90	162,25	43.771.434	269.783
EDATA	3,75	3,75	3,76	5,34%	3,29	3,84	3,58	70.296.386	19.628.383
EDIP	24,16	24,14	24,22	-1,15%	23,64	24,80	24,08	9.809.294	407.414
EFOR	14,06	14,05	14,07	4,15%	13,10	14,65	13,80	257.979.328	18.691.524
EGEEN	4.895,00	4.895,00	-	10,00%	4.675,00	4.895,00	4.827,90	97.977.315	20.294
EGEGY	16,65	16,65	16,69	0,91%	16,10	17,07	16,53	18.790.017	1.137.074
EGEPO	4,65	4,63	4,65	1,97%	4,51	4,74	4,65	20.377.144	4.387.018
EGGUB	80,65	80,55	80,65	-0,80%	80,30	82,40	81,18	16.432.757	202.430
EGPRO	34,00	34,00	-	9,96%	33,50	34,00	33,98	23.999.615	706.363
EGSER	2,05	2,05	2,06	-0,97%	2,03	2,08	2,05	2.454.000	1.198.205
EKDMR	24,34	24,32	24,38	0,58%	23,86	24,72	24,35	24.035.248	986.899
EKGYO	18,46	18,44	18,46	0,76%	18,17	18,66	18,43	971.215.698	52.685.342
EKIM	16,00	15,99	16,00	0,95%	14,50	16,16	15,41	166.759.901	10.820.546
EKIZ	39,80	-	-	7,16%	37,14	40,00	39,64	414.193	10.448
EKOS	2,73	2,72	2,73	-8,70%	2,70	2,98	2,74	37.771.547	13.771.360
EKSUN	3,84	3,84	3,85	-0,52%	3,73	3,93	3,86	6.217.452	1.609.610
ELITE	19,51	19,51	-	9,98%	18,11	19,51	19,17	33.953.489	1.770.920
EMKEL	5,31	5,31	5,32	0,76%	5,01	5,39	5,24	25.659.075	4.898.343
EMNIS	144,00	-	-	0,07%	144,00	144,00	144,00	240.192	1.668
EMPAE	38,50	38,48	38,52	-0,52%	37,68	39,72	38,92	112.663.011	2.894.464
ENDAE	10,65	10,64	10,69	-1,39%	10,45	10,99	10,73	10.013.233	932.972
ENERY	14,31	14,31	14,32	0,42%	14,24	14,53	14,32	150.322.093	10.496.176
ENJSA	120,20	120,20	120,30	-0,33%	119,50	122,60	120,97	245.853.198	2.032.402
ENKAI	81,05	81,05	81,10	0,56%	80,70	82,40	81,64	577.219.662	7.070.366
ENPRA	44,00	-	-	-2,00%	44,00	44,50	44,05	1.142.151	25.931
ENSRI	2,72	2,71	2,72	2,64%	2,58	2,76	2,68	10.040.787	3.753.721
ENTRA	4,73	4,73	4,74	1,50%	4,65	4,80	4,73	24.990.737	5.278.546
EPLAS	4,90	4,90	4,92	-2,78%	4,83	5,08	4,92	9.881.830	2.007.316
ERBOS	100,70	100,70	101,10	0,85%	97,10	103,00	99,54	4.254.789	42.743
ERCB	30,94	30,88	30,94	-3,37%	30,30	31,70	30,87	14.988.347	485.472
EREGL	32,86	32,86	32,88	0,31%	32,70	33,50	33,13	2.313.953.142	69.846.723
ERSU	15,08	14,92	15,08	2,24%	14,70	15,23	15,00	2.116.158	141.102
ESCAR	10,24	10,24	-	9,99%	8,90	10,24	10,06	41.397.910	4.116.288
ESCOM	3,65	3,63	3,65	-2,67%	3,61	3,83	3,66	49.851.087	13.618.979
ESEN	2,11	2,11	2,12	-2,76%	2,06	2,16	2,10	26.667.744	12.689.022
ETILR	6,24	6,24	6,25	-2,19%	6,08	6,37	6,24	19.130.932	3.067.012
ETYAT	8,20	8,19	8,20	-3,53%	8,07	8,60	8,25	3.755.929	455.365
EUHOL	6,70	-	-	-3,60%	6,70	6,90	6,78	786.291	116.027
EUKYO	7,13	7,04	7,13	1,57%	6,95	7,16	7,03	1.225.797	174.281
EUPWR	40,14	-	40,14	-10,00%	40,14	41,38	40,19	1.216.492.488	30.270.503
EUREN	2,54	2,54	2,55	-0,39%	2,48	2,57	2,53	29.742.231	11.739.740
EUYO	3,06	3,06	3,10	-0,33%	3,03	3,21	3,09	1.355.649	439.294
EYGYO	1,77	1,77	1,78	-0,56%	1,76	1,80	1,78	6.846.175	3.847.612
FADE	10,28	10,27	10,28	-3,02%	10,17	10,64	10,35	8.882.147	858.561
FENER	2,09	2,09	2,10	-0,95%	2,07	2,13	2,10	47.332.344	22.587.942
FLAP	10,07	10,05	10,08	0,20%	9,85	10,14	10,01	5.202.472	519.880
FMIZP	232,50	232,30	232,90	3,52%	224,40	238,10	231,54	10.751.584	46.435
FONET	4,05	4,04	4,05	-0,74%	3,99	4,19	4,04	29.075.010	7.191.362
FORMT	0,93	0,93	0,94	-2,11%	0,91	0,96	0,93	9.019.307	9.740.894
FORTE	89,45	89,40	89,55	1,59%	85,90	92,50	89,54	136.794.909	1.527.718
FRIGO	2,25	2,24	2,25	3,21%	2,11	2,25	2,17	35.062.201	16.130.681
FRMPL	19,80	19,74	19,80	-1,10%	19,14	20,46	19,77	13.737.547	695.012
FROTO	75,95	75,85	75,90	2,01%	73,70	76,80	75,00	1.523.296.374	20.310.858
FZLGY	5,86	5,86	5,87	-0,34%	5,60	5,95	5,83	50.121.158	8.600.637
GARAN	154,00	153,90	154,00	0,59%	151,30	155,10	153,62	2.729.716.598	17.769.619
GARFA	22,96	22,92	22,98	-1,96%	22,76	23,56	23,07	8.962.227	388.472
GATEG	85,00	-	-	0,00%	85,00	85,00	85,00	294.015	3.459
GEDIK	4,98	4,97	4,98	-2,35%	4,90	5,03	4,98	11.708.259	2.351.200
GEDZA	19,64	19,63	19,66	0,51%	19,20	20,20	19,70	4.343.171	220.469
GENIL	4,39	4,38	4,39	-1,79%	4,32	4,49	4,40	86.676.113	19.702.574
GENKM	6,60	6,59	6,61	-0,15%	6,46	6,66	6,59	9.397.581	1.426.848
GENTS	3,16	3,15	3,16	-8,93%	3,13	3,30	3,16	44.070.726	13.934.232
GEREL	22,02	22,00	22,02	0,55%	21,74	22,32	22,06	78.263.171	3.547.560
GESAN	34,42	34,42	34,44	-9,23%	34,14	35,86	34,55	407.879.678	11.804.301
GIPTA	25,58	25,54	25,58	0,31%	25,02	26,14	25,47	23.624.147	927.598
GLBMD	7,29	7,28	7,29	-2,80%	7,07	7,89	7,57	1.075.970	142.137
GLCVY	33,22	33,26	33,30	-0,06%	32,34	33,52	33,00	9.320.667	282.435
GLRMK	114,30	114,30	114,40	-8,85%	114,00	120,00	116,75	505.828.691	4.332.511
GLRYH	1,40	1,39	1,40	1,45%	1,35	1,43	1,39	8.975.358	6.479.689
GLYHO	15,79	15,79	15,80	-0,19%	15,68	16,06	15,91	47.488.943	2.985.089
GMTAS	47,50	47,48	47,54	-1,17%	47,02	48,14	47,49	29.365.559	618.300
GOKNR	12,55	12,55	12,56	-1,03%	12,45	12,73	12,55	23.674.266	1.886.330
GOLDA	6,26	6,26	6,28	0,32%	6,10	6,45	6,29	23.197.462	3.686.905
GOLTS	231,80	231,50	231,80	-0,43%	226,00	235,40	231,51	30.203.427	130.462
GOODY	1,93	1,92	1,93	1,58%	1,88	1,94	1,92	8.102.883	4.229.640
GOZDE	16,51	16,51	16,54	1,16%	16,00	16,70	16,47	18.967.826	1.151.485
GRNYO	8,47	8,26	8,47	2,29%	7,91	8,50	8,17	1.272.661	155.768
GRSEL	267,25	267,25	267,75	-3,43%	264,25	294,00	268,56	58.575.102	218.110
GRTHO	77,55	77,40	77,55	3,47%	75,60	78,30	77,14	54.247.723	703.268
GSDDE	10,41	10,38	10,41	-3,25%	10,28	10,68	10,44	28.519.304	2.730.616
GSDHO	3,92	3,91	3,92	-4,85%	3,90	4,15	3,96	29.044.450	7.337.261
GSRAY	0,75	0,74	0,75	0,00%	0,73	0,76	0,74	56.060.490	75.552.616
GUBRF	295,50	295,00	295,50	-3,75%	293,00	308,00	300,03	754.098.898	2.513.401
GUNDG	87,25	87,25	-	9,96%	81,20	87,25	84,13	35.158.921	417.938
GWIND	19,25	19,25	19,26	3,33%	18,48	20,00	19,33	73.323.126	3.793.290
GZNMI	19,96	19,93	19,99	0,45%	18,22	20,56	19,60	22.145.977	1.130.101
HALKB	43,18	43,18	43,20	0,75%	42,70	43,80	43,28	373.747.459	8.635.091
HATEK	7,62	7,55	7,62	-0,65%	7,35	7,66	7,53	2.047.005	271.970
HATSN	25,16	25,14	25,16	-2,48%	24,72	26,08	25,40	39.691.897	1.562.879
HDFGS	1,23	1,22	1,23	1,65%	1,18	1,25	1,22	56.590.883	46.376.403
HEDEF	6,95	6,95	6,96	1,61%	6,52	7,10	6,83	571.201.013	83.652.166
HEKTS	1,75	1,75	1,76	-2,78%	1,75	1,82	1,77	109.855.972	61.910.451
HKTM	12,19	12,17	12,22	2,01%	11,86	12,25	12,09	14.104.687	1.166.628
HLGYO	3,84	3,84	3,85	-0,52%	3,83	3,91	3,87	33.699.701	8.705.686
HOROZ	35,50	35,50	35,58	-6,43%	34,56	37,90	35,75	31.725.781	887.482
HRKET	8,09	8,09	8,11	-0,49%	7,88	8,42	8,20	162.984.815	19.868.706
HTTBT	30,74	30,70	30,74	0,99%	30,14	31,32	30,84	12.052.345	390.838
HUBVC	2,38	2,34	2,38	-2,06%	2,22	2,41	2,30	1.786.735	776.216
HUNER	4,03	4,02	4,03	0,75%	3,95	4,05	3,99	54.098.363	13.559.505
HURGZ	4,19	4,18	4,19	2,70%	3,94	4,29	4,14	17.197.901	4.154.225
ICBCT	13,78	13,76	13,78	1,32%	13,50	14,04	13,81	8.199.632	593.669
ICUGS	1,24	1,24	1,25	-3,13%	1,18	1,34	1,25	73.394.144	58.930.163
IDGYO	1,71	1,71	1,72	-1,16%	1,66	1,73	1,70	279.312	164.671
IEYHO	7,32	7,32	-	9,91%	7,04	7,32	7,23	16.959.585	2.345.979
IHAAS	12,81	12,81	12,83	1,67%	11,88	13,50	12,64	44.432.661	3.515.662
IHEVA	1,40	1,38	1,39	-2,10%	1,38	1,43	1,39	1.028.043	738.800
IHGZT	0,79	0,79	0,80	-2,47%	0,78	0,81	0,80	5.884.832	7.391.481
IHLAS	0,78	0,77	0,78	-1,27%	0,75	0,79	0,77	34.762.175	45.201.318
IHLGM	1,01	1,01	1,02	-0,98%	0,97	1,02	1,00	10.411.141	10.396.866
IHYAY	0,78	0,78	0,79	-3,70%	0,77	0,81	0,78	1.124.268	1.440.988
IMASM	1,40	1,40	1,41	-2,10%	1,37	1,42	1,40	16.252.601	11.632.747
INDES	10,71	-	10,71	-9,92%	10,71	11,34	10,75	131.701.829	12.254.108
INFO	0,74	0,73	0,74	2,78%	0,68	0,75	0,71	134.222.122	188.635.631
INGRM	216,70	216,80	217,60	-2,83%	214,30	223,00	216,65	4.107.464	18.959
INTEK	180,70	-	-	0,78%	179,30	181,50	180,75	507.556	2.808
INTEM	168,60	167,70	168,60	-0,18%	166,60	172,90	169,68	4.936.411	29.093
INTET	46,62	46,56	46,62	2,19%	44,66	47,30	46,31	124.777.497	2.694.696
INVEO	4,14	4,13	4,14	-2,59%	4,05	4,25	4,14	7.134.235	1.723.950
INVES	679,00	678,50	680,00	0,30%	673,50	690,00	677,72	4.094.108	6.041
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	1,64%	61,95	62,00	62,00	442.922	7.144
ISBTR	375.000,00	-	-	0,00%	375.000,00	375.000,00	375.000,00	750.000	2
ISCTR	13,75	13,74	13,75	0,36%	13,61	13,84	13,75	2.795.098.490	203.317.717
ISDMR	52,80	52,75	52,80	-1,22%	52,60	55,20	53,95	62.613.617	1.160.600
ISFIN	16,19	16,18	16,20	-0,55%	16,17	16,43	16,29	7.894.478	484.663
ISGSY	11,82	11,81	11,83	0,08%	11,54	11,93	11,77	25.297.745	2.148.797
ISGYO	19,17	19,16	19,20	-1,69%	19,06	19,57	19,24	11.976.131	622.512
ISKPL	2,79	2,79	-	9,84%	2,46	2,79	2,68	405.439.403	156.836.095
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,12	28,10	28,12	1,37%	28,00	28,98	28,34	109.169.441	3.852.841
ISSEN	5,17	5,17	5,19	1,37%	4,96	5,19	5,08	1.627.939	320.478
ISVEA	19,31	19,31	-	9,97%	17,55	19,31	18,74	86.422.856	4.611.278
ISYAT	6,08	6,08	6,09	0,83%	5,95	6,15	6,03	1.805.542	299.226
IZENR	4,12	4,11	4,12	0,49%	4,00	4,16	4,11	26.066.002	6.338.385
IZFAS	14,68	14,66	14,68	-0,47%	14,22	14,84	14,56	50.963.415	3.500.002
IZINV	24,60	24,56	24,60	-5,89%	24,26	26,94	25,05	7.349.608	293.440
IZMDC	6,12	6,11	6,12	-1,77%	6,11	6,33	6,24	13.966.185	2.239.999
JANTS	11,55	11,55	11,57	-1,95%	11,34	11,78	11,53	14.678.029	1.272.587
KAPLM	115,10	115,00	115,30	6,87%	106,20	116,70	112,06	38.044.701	339.494
KARCL	41,86	41,86	-	9,98%	39,80	41,86	41,39	98.384.221	2.376.919
KAREL	4,65	4,64	4,66	0,00%	4,54	4,75	4,62	15.894.032	3.437.558
KARSN	7,73	7,73	7,74	0,39%	7,59	7,83	7,72	42.076.604	5.452.887
KARTN	106,60	106,60	106,70	-2,83%	104,00	109,90	106,71	62.164.431	582.544
KATMR	1,17	1,17	1,18	-6,40%	1,16	1,21	1,18	85.280.271	72.125.422
KAYSE	2,41	2,40	2,41	-1,23%	2,38	2,47	2,42	7.681.546	3.174.028
KBORU	10,85	10,84	10,86	-0,28%	10,71	11,08	10,89	43.863.286	4.027.205
KCAER	10,26	10,26	10,27	0,00%	10,15	10,43	10,31	44.976.668	4.363.772
KCHOL	205,40	205,30	205,40	-3,30%	205,00	214,30	207,86	7.179.754.257	34.543.876
KENT	267,00	-	-	-0,47%	267,00	276,00	272,22	287.741	1.057
KERVN	6,65	-	-	-0,89%	6,39	6,71	6,49	1.421.911	218.998
KFEIN	5,23	5,23	5,24	-0,76%	5,05	5,35	5,19	9.986.910	1.924.304
KGYO	7,90	7,89	7,90	0,25%	7,32	7,99	7,62	58.434.035	7.672.035
KIMMR	11,08	11,06	11,08	0,36%	11,00	11,26	11,13	9.080.524	815.797
KLGYO	3,93	3,93	3,94	-0,51%	3,88	4,00	3,94	6.359.800	1.615.494
KLKIM	21,14	21,14	21,16	3,12%	20,50	21,34	21,00	20.799.892	990.539
KLMSN	18,08	18,02	18,08	-2,69%	17,53	18,49	18,01	8.718.957	484.189
KLNMA	6,90	-	-	-1,43%	6,90	6,98	6,92	383.774	55.499
KLRHO	10,15	10,15	10,17	-3,79%	9,80	10,38	10,17	107.024.519	10.526.259
KLSER	14,48	14,41	14,47	0,49%	14,04	14,87	14,58	7.666.335	525.948
KLSYN	14,91	14,90	14,92	0,74%	14,75	15,10	14,98	17.424.069	1.163.432
KLYPV	50,05	50,00	50,05	-0,10%	49,40	50,90	50,24	40.201.256	800.262
KMPUR	12,46	12,44	12,48	-5,96%	11,93	12,74	12,32	29.724.916	2.413.495
KNFRT	7,12	7,12	7,14	-0,14%	6,93	7,25	7,09	4.667.294	658.449
KOCMT	2,64	2,63	2,64	1,54%	2,57	2,67	2,62	51.088.216	19.483.530
KONKA	6,97	6,96	6,98	0,14%	6,87	7,15	7,01	5.407.445	771.498
KONTR	2,41	-	-	-9,74%	2,41	2,41	2,41	4.956.987	2.056.841
KONYA	3.355,00	3.352,50	3.357,50	6,09%	3.230,00	3.440,00	3.315,14	45.642.905	13.768
KOPOL	3,30	3,29	3,30	6,45%	3,03	3,35	3,20	24.717.672	7.732.061
KORDS	2,57	2,56	2,57	-3,02%	2,55	2,68	2,61	43.094.208	16.518.643
KOTON	8,61	8,58	8,61	0,94%	8,49	8,70	8,59	3.179.703	369.975
KPEKS	51,25	51,25	51,35	3,49%	48,02	52,15	50,23	86.036.987	1.712.996
KRDMA	33,38	33,34	33,38	0,97%	32,90	33,88	33,45	73.808.965	2.206.869
KRDMB	63,70	63,65	63,75	2,41%	61,80	64,15	63,08	191.133.176	3.030.258
KRDMD	37,80	37,78	37,80	1,12%	37,56	38,36	37,98	990.117.421	26.071.042
KRGYO	3,67	3,67	3,68	-2,13%	3,60	3,75	3,67	24.285.358	6.623.887
KRONT	17,52	17,52	17,56	-2,67%	17,41	18,21	17,64	5.068.697	287.379
KRPLS	8,94	8,92	8,95	-0,33%	8,61	9,10	8,90	12.295.210	1.381.641
KRSTL	5,86	5,85	5,86	-0,85%	5,84	5,94	5,87	22.923.814	3.904.756
KRTEK	4,59	4,59	4,62	-2,13%	4,57	4,70	4,61	1.413.821	306.783
KRVGD	1,99	1,98	1,99	-7,87%	1,96	2,01	1,98	44.894.540	22.636.573
KSTUR	1.420,00	-	-	-2,41%	1.420,00	1.450,00	1.424,76	269.280	189
KTLEV	5,58	5,58	-	9,84%	4,91	5,58	5,25	1.886.279.669	359.058.202
KTSKR	52,00	52,00	52,10	-2,80%	51,60	53,70	52,51	5.875.808	111.893
KUTPO	59,05	59,05	59,10	-4,76%	58,15	60,50	59,32	16.601.753	279.887
KUVVA	76,55	75,85	76,55	-2,30%	75,00	78,00	76,06	7.053.086	92.726
KUYAS	9,82	9,81	9,82	2,40%	9,60	10,06	9,83	160.969.554	16.379.272
KZBGY	1,23	1,23	1,24	-1,60%	1,21	1,25	1,23	24.787.039	20.141.749
KZGYO	16,22	16,20	16,21	0,25%	16,00	16,35	16,17	5.123.350	316.825
LIDER	7,16	7,17	7,18	-0,83%	6,96	7,29	7,12	97.905.058	13.759.437
LIDFA	1,73	1,72	1,73	-2,26%	1,72	1,77	1,74	9.395.013	5.398.422
LILAK	19,47	19,47	19,49	0,05%	19,25	19,69	19,50	28.144.465	1.443.092
LINK	2,87	2,87	2,88	-1,37%	2,81	2,95	2,86	12.063.003	4.211.225
LKMNH	11,51	11,50	11,51	-1,37%	11,49	11,88	11,60	3.072.000	264.771
LMKDC	22,36	22,34	22,38	-0,36%	22,24	22,62	22,42	16.202.515	722.563
LOGO	125,40	125,20	125,40	1,29%	118,40	125,80	123,27	34.729.284	281.735
LRSHO	1,64	1,63	1,64	-5,75%	1,63	1,71	1,66	17.505.847	10.539.409
LUKSK	57,55	57,25	57,50	6,18%	52,20	58,60	55,39	8.612.685	155.506
LXGYO	5,63	5,62	5,63	-1,05%	5,41	5,68	5,55	12.952.676	2.333.328
LYDHO	18,11	18,08	18,11	9,36%	15,40	18,21	17,02	73.162.532	4.299.475
LYDYE	1.625,00	1.621,00	1.625,00	5,66%	1.442,00	1.654,00	1.572,60	90.853.618	57.773
MAALT	769,50	768,00	769,50	0,59%	750,50	780,50	766,12	9.462.353	12.351
MACKO	23,70	23,68	23,72	-2,39%	23,52	24,46	23,78	8.649.970	363.826
MAGEN	5,58	5,57	5,58	0,90%	5,14	5,65	5,47	89.797.905	16.403.859
MAKIM	13,48	13,48	13,51	2,28%	13,15	14,07	13,61	52.398.041	3.849.504
MAKTK	5,57	5,57	5,60	-1,76%	5,38	5,66	5,53	6.566.628	1.188.461
MANAS	2,69	2,69	-	9,80%	2,56	2,69	2,68	40.737.215	15.213.243
MARBL	8,23	8,23	8,29	3,39%	8,12	8,54	8,32	8.379.683	1.006.849
MARMR	1,21	1,20	1,21	3,42%	1,14	1,21	1,18	30.855.677	26.201.470
MARTI	1,37	1,36	1,37	7,03%	1,26	1,40	1,34	155.090.993	115.761.475
MASFN	35,48	35,48	35,50	-6,04%	35,16	36,88	35,87	80.767.156	2.251.633
MAVI	35,06	35,06	35,08	-2,18%	35,04	36,30	35,58	105.931.645	2.977.307
MCARD	126,40	126,30	126,40	-3,73%	125,00	129,70	126,80	125.180.087	987.267
MEDTR	18,23	18,22	18,24	0,00%	17,80	18,37	18,11	2.290.910	126.526
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,75	3,75	3,76	1,35%	3,63	3,84	3,76	78.712.304	20.957.712
MEKAG	1,68	1,67	1,69	1,20%	1,62	1,71	1,66	8.253.489	4.972.602
MEPET	15,51	15,50	15,67	-0,39%	15,10	16,04	15,66	1.063.358	67.919
MERCN	3,35	3,35	3,36	0,00%	3,24	3,50	3,33	15.012.607	4.502.526
MERIT	12,44	12,43	12,44	-4,60%	12,25	12,88	12,47	23.248.016	1.864.782
MERKO	0,93	0,92	0,93	1,09%	0,90	0,94	0,92	13.519.441	14.730.236
METEN	21,34	21,32	21,36	-0,47%	21,10	21,80	21,45	112.672.320	5.252.605
METRO	7,95	7,93	7,95	-1,73%	7,86	8,09	7,95	23.658.868	2.976.396
MEYSU	7,88	7,88	7,89	-0,88%	7,61	8,00	7,81	27.121.192	3.472.203
MGROS	486,75	486,75	487,00	1,30%	480,75	490,25	485,60	996.165.043	2.051.414
MHRGY	1,80	1,80	1,81	-0,55%	1,76	1,81	1,79	2.548.776	1.428.117
MIATK	24,24	24,22	24,24	-1,78%	23,78	25,16	24,28	180.297.063	7.424.596
MMCAS	10,64	-	-	1,33%	10,00	10,64	10,37	466.400	44.972
MNDRS	9,31	9,30	9,31	-4,32%	9,06	9,59	9,32	28.494.673	3.056.018
MNDTR	3,59	3,57	3,59	-1,37%	3,54	3,64	3,59	2.112.322	589.052
MOBTL	9,34	9,32	9,34	2,86%	9,00	9,40	9,25	15.826.863	1.711.587
MOGAN	9,17	9,16	9,17	1,66%	8,87	9,44	9,21	76.771.944	8.339.938
MOPAS	16,74	16,74	16,77	2,76%	16,08	16,95	16,66	24.083.330	1.445.854
MPARK	437,00	436,50	437,00	-1,13%	436,00	444,50	440,25	95.129.938	216.083
MRGYO	1,24	1,23	1,24	7,83%	1,16	1,25	1,21	101.762.641	84.175.462
MRSHL	1.205,00	1.203,00	1.205,00	-0,41%	1.200,00	1.259,00	1.212,48	11.187.539	9.227
MSGYO	4,49	4,48	4,49	0,00%	4,38	4,55	4,51	2.500.753	554.506
MTRKS	15,41	15,35	15,40	-0,45%	15,00	15,89	15,33	5.485.564	357.744
MTRYO	7,46	7,45	7,46	-0,53%	7,44	7,52	7,47	129.496	17.326
MZHLD	3,97	3,97	3,98	0,00%	3,87	4,03	3,95	273.961	69.442
NATEN	3,14	3,14	3,15	-2,79%	3,04	3,20	3,12	15.486.087	4.968.583
NETAS	64,90	-	64,90	-9,99%	64,90	73,75	65,41	146.469.774	2.239.210
NETCD	94,40	94,40	94,50	-1,36%	93,65	96,55	94,62	134.955.685	1.426.262
NETGL	9,77	9,76	9,77	1,45%	9,38	9,90	9,70	33.000.854	3.401.262
NIBAS	2,49	2,49	2,50	0,40%	2,39	2,52	2,46	8.456.225	3.442.060
NTGAZ	8,70	8,70	8,71	-0,80%	8,67	8,86	8,75	26.742.428	3.055.726
NTHOL	35,70	35,70	35,72	-3,09%	35,36	36,12	35,73	63.252.129	1.770.114
NUGYO	6,15	6,13	6,15	-0,49%	6,05	6,24	6,15	1.599.622	259.926
NUHCM	168,10	167,40	168,10	0,66%	167,30	172,00	169,70	16.788.851	98.933
OBAMS	3,73	3,72	3,73	-2,86%	3,60	3,75	3,67	70.038.307	19.064.320
OBASE	19,75	19,69	19,75	-1,25%	18,61	20,58	19,23	5.740.064	298.447
ODAS	4,57	4,56	4,57	-5,58%	4,52	4,77	4,61	125.504.735	27.235.262
ODINE	65,65	65,60	65,70	2,90%	60,05	67,40	64,62	350.772.299	5.428.223
OFSYM	43,92	43,78	43,92	-0,81%	42,12	44,98	43,16	15.315.372	354.857
ONCSM	92,35	92,30	92,40	0,54%	91,10	95,10	93,34	56.207.360	602.173
ONRYT	8,25	8,24	8,26	-0,60%	7,96	8,54	8,27	8.699.797	1.051.552
ORCAY	1,80	1,79	1,80	1,69%	1,71	1,90	1,79	1.362.836	761.310
ORGE	19,31	19,31	19,33	3,21%	17,96	19,48	18,91	167.128.141	8.839.159
ORMA	134,80	-	-	1,13%	134,80	136,00	135,53	61.803	456
ORZAX	67,50	67,50	67,55	3,05%	65,15	70,15	68,02	254.592.095	3.742.828
OSMEN	5,74	5,74	-	9,96%	5,25	5,74	5,55	7.582.865	1.365.345
OSTIM	1,06	1,05	1,06	0,95%	1,03	1,07	1,05	9.392.291	8.954.490
OTKAR	308,00	308,00	308,25	0,57%	304,00	311,50	309,34	69.311.044	224.062
OTTO	92,10	92,15	92,40	-1,29%	89,60	98,50	91,99	20.086.514	218.352
OYAKC	19,74	19,73	19,74	-0,15%	19,63	19,96	19,79	158.362.650	8.003.597
OYAYO	32,12	31,90	32,12	-3,66%	31,66	33,34	32,39	1.308.523	40.403
OYLUM	6,27	6,20	6,25	0,48%	6,10	6,29	6,23	430.004	69.038
OYYAT	24,22	24,20	24,24	-0,74%	23,56	24,60	24,17	5.260.279	217.598
OZATD	82,75	-	82,75	-9,96%	82,75	82,75	82,75	50.779.538	613.650
OZGYO	1,45	1,45	1,46	-0,68%	1,43	1,49	1,45	6.351.164	4.367.210
OZKGY	12,69	12,69	12,70	2,67%	12,49	12,81	12,64	54.194.917	4.286.111
OZRDN	11,04	11,04	-	9,96%	11,04	11,04	11,04	1.204.994	109.148
OZSUB	32,42	32,40	32,46	-1,04%	32,16	33,14	32,64	24.182.582	740.892
OZYSR	13,24	13,24	13,27	1,15%	12,90	13,30	13,14	7.438.942	566.309
PAGYO	108,30	108,20	108,50	-0,18%	107,50	109,80	108,92	2.185.628	20.067
PAHOL	0,80	0,80	0,81	-1,23%	0,78	0,82	0,80	70.846.089	88.293.120
PAMEL	41,64	41,60	41,72	-1,33%	39,16	42,10	40,62	3.938.962	96.981
PAPIL	6,02	6,01	6,02	-2,59%	5,97	6,21	6,08	7.891.033	1.297.959
PARSN	51,20	51,15	51,30	-1,06%	50,90	52,55	51,46	2.435.222	47.322
PASEU	31,82	31,82	31,84	3,72%	31,14	32,86	32,09	390.936.488	12.184.308
PATEK	8,28	8,27	8,28	-2,70%	7,78	8,37	8,06	117.575.346	14.580.275
PCILT	28,94	28,92	28,96	-6,52%	27,88	30,04	28,75	100.767.038	3.504.795
PEKGY	1,15	1,15	-	9,52%	1,15	1,15	1,15	13.189.655	11.469.265
PENGD	6,73	6,71	6,73	-1,75%	6,58	6,89	6,70	8.023.310	1.197.105
PENTA	9,00	9,00	9,01	-0,77%	8,90	9,14	9,01	8.442.415	936.609
PETKM	16,80	16,79	16,80	0,42%	16,61	17,01	16,83	687.918.719	40.866.470
PETUN	9,54	9,53	9,55	-1,65%	9,50	9,85	9,58	4.653.475	485.798
PGSUS	157,00	157,00	157,10	7,17%	152,00	158,90	156,47	2.064.428.853	13.193.567
PINSU	7,59	7,58	7,61	-0,26%	7,46	7,65	7,55	7.076.399	936.961
PKART	78,35	77,90	78,35	-0,76%	72,55	81,30	76,68	22.003.751	286.974
PKENT	105,00	104,90	105,10	-2,60%	104,70	107,90	105,86	12.434.396	117.459
PLTUR	14,26	14,26	14,27	-3,58%	14,12	14,79	14,34	10.823.033	754.583
PNLSN	33,66	33,66	-	10,00%	33,66	33,66	33,66	5.682.414	168.818
PNSUT	9,41	9,40	9,42	-0,21%	9,31	9,51	9,41	3.930.323	417.839
POLHO	15,14	15,13	15,17	-0,13%	14,81	15,36	15,12	5.102.544	337.373
POLTK	2.540,00	2.535,00	2.540,00	0,20%	2.484,00	2.612,50	2.554,98	8.863.236	3.469
PRDGS	3,41	3,41	3,42	0,29%	3,33	3,46	3,40	5.332.184	1.569.321
PRKAB	18,75	18,75	18,79	0,16%	18,29	18,94	18,67	7.289.105	390.495
PRKME	11,85	11,82	11,90	0,25%	11,61	11,99	11,84	4.258.218	359.788
PRZMA	7,23	7,22	7,24	4,18%	7,03	7,44	7,26	92.816.816	12.785.393
PSDTC	66,85	66,85	67,05	2,22%	64,00	68,00	66,27	9.247.046	139.543
PSGYO	1,43	1,43	1,44	1,42%	1,34	1,45	1,40	45.644.087	32.637.520
QNBFK	33,76	-	-	0,18%	33,76	33,78	33,78	529.895	15.689
QNBTR	147,70	-	-	0,00%	147,70	147,70	147,70	572.042	3.873
QUAGR	1,50	1,50	1,51	0,00%	1,44	1,52	1,48	30.605.909	20.621.604
QUICK	44,86	44,86	44,88	-2,01%	44,54	46,40	45,10	27.942.768	619.595
RALYH	5,02	-	-	-9,87%	5,02	5,02	5,02	1.971.670	392.763
RAYSG	113,40	113,10	113,40	1,80%	108,50	114,80	111,58	6.288.551	56.359
REEDR	2,75	2,74	2,75	1,10%	2,65	2,79	2,72	21.841.632	8.022.174
RGYAS	171,40	171,30	171,40	-3,11%	171,30	177,90	173,45	124.819.052	719.632
RNPOL	1,94	1,94	1,95	1,57%	1,86	1,95	1,92	1.838.654	958.885
RODRG	12,68	12,63	12,68	0,16%	12,37	12,70	12,59	342.589	27.215
RTALB	2,04	2,04	2,05	0,49%	1,98	2,07	2,03	21.145.453	10.427.547
RUBNS	13,33	13,34	13,37	0,83%	12,78	13,47	13,07	20.093.864	1.537.717
RUZYE	3,24	3,23	3,24	-2,70%	3,05	3,29	3,15	38.441.040	12.218.329
RYGYO	49,40	49,40	49,46	2,11%	47,54	49,60	48,37	36.042.073	745.135
RYSAS	26,32	26,28	26,32	-0,75%	26,06	26,68	26,31	33.681.114	1.280.190
SAFKR	13,58	13,57	13,58	0,30%	13,02	13,93	13,67	18.176.029	1.329.581
SAHOL	87,50	87,50	87,55	-1,02%	87,00	88,95	87,78	1.584.337.572	18.048.926
SAMAT	3,37	3,35	3,37	0,90%	3,30	3,46	3,39	911.422	269.172
SANEL	32,54	32,54	32,58	0,37%	31,20	33,44	32,39	7.056.368	217.879
SANFM	4,42	4,40	4,42	5,24%	4,00	4,50	4,24	16.655.260	3.931.627
SANKO	21,06	21,04	21,10	-1,50%	20,98	21,34	21,14	2.540.516	120.167
SARAE	32,60	32,56	32,60	0,49%	31,50	33,30	32,36	168.406.585	5.204.772
SARKY	16,68	16,67	16,68	-1,13%	16,51	16,95	16,76	24.059.166	1.435.428
SASA	1,61	1,60	1,61	-1,23%	1,60	1,65	1,62	1.351.765.667	834.860.460
SAYAS	40,64	40,64	-	9,96%	40,64	40,64	40,64	12.546.056	308.712
SDTTR	11,79	11,78	11,79	-6,13%	11,50	12,11	11,78	59.329.441	5.034.898
SEGMN	15,45	15,42	15,46	1,58%	14,44	15,97	15,21	48.856.266	3.211.758
SEGYO	2,34	2,33	2,34	3,08%	2,25	2,42	2,35	23.604.424	10.058.674
SEKFK	2,92	2,91	2,92	-1,02%	2,87	2,97	2,91	6.640.860	2.284.598
SEKUR	3,30	3,25	3,30	1,85%	3,19	3,47	3,36	6.955.451	2.071.262
SELEC	79,75	79,75	-	10,00%	73,65	79,75	77,96	288.879.329	3.705.676
SELVA	0,99	0,99	1,00	-3,88%	0,96	1,03	0,99	12.606.818	12.802.061
SERNT	5,37	5,34	5,37	1,70%	5,16	5,49	5,30	7.338.077	1.384.615
SEYKM	2,90	2,86	2,90	1,75%	2,73	3,00	2,90	1.537.998	530.583
SILVR	1,46	1,45	1,46	2,10%	1,44	1,48	1,46	396.174	271.173
SISE	35,62	35,60	35,62	0,39%	35,20	36,06	35,66	656.221.785	18.402.813
SKBNK	3,89	3,88	3,89	0,26%	3,82	4,06	3,94	356.799.948	90.509.000
SKTAS	1,28	1,27	1,28	2,40%	1,23	1,28	1,26	14.741.272	11.689.504
SKYLP	62,15	62,15	-	10,00%	55,50	62,15	60,07	7.645.896	127.274
SKYMD	11,92	11,92	11,95	0,17%	11,66	12,66	11,88	11.830.858	996.239
SMART	13,24	13,24	-	9,97%	13,24	13,24	13,24	6.788.995	512.764
SMRTG	4,31	4,30	4,31	-3,15%	4,25	4,75	4,38	88.163.795	20.140.591
SMRVA	4,69	4,69	4,71	2,85%	4,40	4,75	4,57	15.409.709	3.371.148
SNGYO	2,78	2,78	2,79	1,83%	2,74	2,88	2,82	49.761.928	17.666.390
SNICA	2,27	2,26	2,27	4,61%	2,16	2,29	2,23	9.782.831	4.393.185
SNPAM	16,22	-	-	0,75%	16,20	16,22	16,21	580.686	35.828
SODSN	6,30	-	-	-2,17%	6,30	6,43	6,42	71.210	11.088
SOHOE	7,39	7,39	7,40	-1,47%	7,29	7,56	7,39	9.003.121	1.217.621
SOKE	7,19	7,17	7,19	-3,49%	7,17	7,45	7,26	12.027.621	1.656.102
SOKM	47,88	47,86	47,88	0,80%	47,68	48,44	48,07	381.572.546	7.937.109
SONME	109,00	109,00	109,90	-2,68%	108,00	113,20	110,83	1.123.724	10.139
SRVGY	1,93	1,92	1,93	2,66%	1,85	1,93	1,90	10.359.505	5.445.767
SSAAT	23,80	23,80	23,84	-1,24%	23,68	24,26	23,97	13.561.807	565.852
SUMAS	181,20	-	-	0,72%	180,20	181,20	180,38	304.664	1.689
SUNTK	14,44	14,43	14,49	3,00%	13,90	15,02	14,49	23.423.455	1.616.291
SURGY	16,84	16,80	16,83	0,54%	16,25	16,95	16,59	13.479.281	812.394
SUWEN	4,73	4,72	4,76	0,42%	4,59	4,79	4,70	1.977.121	421.038
SVGYO	2,37	2,37	-	9,72%	2,11	2,37	2,29	32.882.102	14.362.587
TABGD	198,80	198,80	199,00	-1,63%	197,70	202,10	199,29	83.895.092	420.961
TARKM	341,50	341,50	342,00	-3,46%	338,25	355,00	345,88	12.713.311	36.756
TATEN	3,94	3,94	3,95	-1,75%	3,85	4,03	3,93	25.671.062	6.535.043
TATGD	15,32	15,30	15,32	-0,71%	15,28	15,55	15,43	14.820.258	960.402
TAVHL	302,50	302,25	302,75	-0,41%	302,00	311,00	305,54	579.167.669	1.895.536
TBORG	124,40	123,80	124,40	5,87%	122,00	127,30	123,80	22.015.856	177.836
TCELL	97,90	97,85	97,90	6,30%	93,25	98,55	96,03	2.619.222.574	27.274.830
TCKRC	127,50	127,40	127,50	1,92%	124,50	128,30	126,35	159.667.998	1.263.679
TDGYO	5,03	5,02	5,03	0,40%	4,77	5,10	4,88	3.185.183	652.378
TEHOL	1,38	1,38	-	9,52%	1,32	1,38	1,37	69.689.186	50.905.985
TEKTU	3,85	3,84	3,85	0,26%	3,70	3,90	3,82	7.864.710	2.060.929
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,99	6,98	7,00	-3,45%	6,97	7,24	7,09	7.288.478	1.028.415
TGSAS	111,90	111,90	112,00	0,09%	110,40	114,70	112,27	31.921.776	284.323
THYAO	315,00	314,75	315,00	1,61%	311,00	318,25	314,55	9.005.969.138	28.629.316
TKFEN	191,30	191,20	191,30	-1,44%	183,90	193,90	188,94	547.475.600	2.897.667
TKNKA	31,86	31,82	31,88	-1,36%	30,92	33,90	32,13	183.543.531	5.712.373
TKNSA	11,58	11,56	11,59	-0,94%	11,35	11,72	11,56	7.597.194	657.162
TLMAN	54,80	54,75	54,90	-1,35%	53,60	56,00	54,70	3.651.027	66.753
TMPOL	55,70	55,70	55,80	8,05%	50,05	56,70	54,11	161.785.099	2.990.166
TMSN	50,65	50,70	50,80	-0,98%	49,92	52,10	50,72	10.448.868	206.026
TNZTP	22,64	22,62	22,66	2,72%	21,98	22,92	22,47	23.534.359	1.047.307
TOASO	243,80	243,70	243,80	-0,73%	242,70	247,10	244,53	544.981.709	2.228.699
TRALT	39,48	39,46	39,48	-1,89%	39,36	41,04	40,22	1.955.134.678	48.612.925
TRCAS	41,90	41,90	-	9,97%	40,46	41,90	41,76	32.042.036	767.209
TRENJ	78,00	77,90	78,00	0,52%	77,70	79,95	78,62	68.817.252	875.336
TRGYO	88,60	88,55	88,65	-3,80%	88,25	92,60	89,74	93.848.926	1.045.796
TRHOL	92,00	-	-	-9,98%	92,00	92,00	92,00	63.388	689
TRILC	0,77	-	-	0,00%	0,75	0,77	0,77	1.571.708	2.047.153
TRMET	114,60	114,60	114,70	-1,12%	114,50	117,90	116,09	464.912.783	4.004.921
TSGYO	4,24	4,23	4,25	-0,24%	4,17	4,31	4,25	3.555.820	837.157
TSKB	10,49	10,49	10,50	0,38%	10,30	10,55	10,45	129.475.463	12.394.578
TSPOR	0,75	0,75	0,76	-1,32%	0,74	0,77	0,75	62.166.740	82.553.401
TTKOM	50,45	50,45	50,50	2,42%	49,46	51,30	50,33	1.207.804.695	23.999.210
TTRAK	371,25	371,00	371,50	-0,87%	368,50	376,00	373,12	16.974.052	45.492
TUCLK	2,24	2,23	2,24	1,82%	2,15	2,25	2,21	9.210.057	4.159.191
TUKAS	2,16	2,16	2,17	5,37%	2,00	2,17	2,09	221.381.142	105.752.463
TUPRS	334,25	334,25	334,50	0,60%	324,50	337,75	332,03	6.834.381.657	20.582.811
TUREX	5,30	5,30	5,31	-2,57%	5,23	5,39	5,30	28.666.319	5.411.596
TURGG	25,86	25,84	25,86	0,00%	25,50	26,28	26,00	2.779.820	106.904
TURSG	3,43	3,42	3,43	-0,87%	3,36	3,52	3,44	383.897.196	111.749.359
UCAYM	11,99	11,98	12,03	-2,68%	11,73	12,34	12,05	16.917.212	1.404.500
UFUK	120,80	120,80	-	9,92%	120,80	120,80	120,80	3.405.835	28.194
ULAS	12,63	12,60	12,64	3,44%	11,66	12,63	11,99	1.793.351	149.529
ULKER	77,45	77,35	77,45	-1,15%	77,35	78,70	77,84	209.959.134	2.697.505
ULUFA	1,59	1,58	1,59	-1,24%	1,58	1,62	1,59	13.455.926	8.442.350
ULUSE	148,70	148,30	148,70	-2,56%	144,40	160,00	149,85	36.092.304	240.858
ULUUN	6,15	6,16	6,17	-4,95%	6,15	6,50	6,24	32.341.535	5.184.170
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,76	9,75	9,77	2,09%	9,59	9,89	9,72	20.931.317	2.153.094
USAK	0,41	-	-	-2,38%	0,40	0,41	0,41	2.576.471	6.309.395
USHOL	63,05	63,00	63,05	0,96%	61,50	63,75	62,97	38.800.194	616.191
VAKBN	33,70	33,68	33,70	0,24%	33,52	34,04	33,80	596.872.313	17.659.042
VAKFA	9,28	9,28	9,30	-0,75%	9,24	9,40	9,30	22.806.995	2.453.591
VAKFN	0,86	0,85	0,86	0,00%	0,84	0,86	0,85	48.561.836	57.116.558
VAKKO	48,70	48,60	48,86	2,44%	47,56	49,76	48,84	6.726.767	137.727
VANGD	58,25	58,20	58,25	-2,10%	57,50	59,40	58,30	1.757.851	30.154
VBTYZ	21,40	21,36	21,42	-3,52%	20,70	22,00	21,41	37.600.045	1.755.987
VERTU	24,50	24,28	24,60	-1,21%	23,80	24,80	24,36	2.052.813	84.257
VERUS	484,00	483,50	484,00	-1,33%	481,00	491,50	484,42	12.341.979	25.478
VESBE	3,54	3,53	3,54	3,21%	3,41	3,57	3,48	18.763.776	5.396.706
VESTL	13,27	13,27	13,28	3,19%	12,71	13,36	13,07	57.869.382	4.427.456
VEYAS	57,25	57,25	57,35	-3,05%	56,00	61,00	57,64	23.100.158	400.743
VKFYO	17,93	17,93	18,01	-0,06%	17,28	18,20	17,82	1.869.936	104.962
VKGYO	1,59	1,59	1,60	1,27%	1,57	1,60	1,58	9.618.136	6.073.570
VKING	12,69	12,62	12,70	5,31%	12,06	12,83	12,56	4.462.342	355.401
VRGYO	0,99	0,99	1,00	-1,00%	0,97	1,01	1,00	6.656.442	6.677.945
VSNMD	21,16	21,14	21,18	-3,20%	20,30	21,98	21,05	21.737.146	1.032.727
YAPRK	7,37	7,37	7,38	3,22%	7,00	7,56	7,39	20.060.715	2.713.046
YATAS	22,90	22,88	22,90	-1,80%	22,72	23,42	22,87	35.271.719	1.541.969
YAYLA	11,66	11,66	11,71	0,00%	11,21	11,83	11,63	9.186.879	789.681
YBTAS	10,50	-	-	-2,42%	10,49	10,50	10,50	126.735	12.071
YEOTK	28,84	28,82	28,84	2,27%	27,02	29,40	28,80	590.497.911	20.505.875
YESIL	0,78	0,78	0,79	-2,50%	0,77	0,80	0,78	3.736.048	4.782.992
YGGYO	176,50	176,20	176,50	-0,90%	176,00	180,00	177,64	4.642.063	26.132
YIGIT	13,79	13,77	13,80	-1,01%	13,50	14,05	13,82	10.897.615	788.469
YKBNK	38,60	38,58	38,60	-0,36%	38,24	39,00	38,66	3.425.460.159	88.614.961
YKSLN	2,04	2,04	2,05	-0,49%	1,98	2,07	2,04	11.713.421	5.735.785
YONGA	28,98	-	-	2,48%	28,68	29,02	28,90	659.122	22.809
YUNSA	6,47	6,46	6,48	3,69%	6,22	6,60	6,43	21.513.409	3.346.176
YYAPI	0,56	-	-	-1,75%	0,56	0,57	0,56	549.348	976.046
YYLGD	6,67	6,67	6,68	0,45%	6,56	6,74	6,65	13.731.095	2.064.644
ZEDUR	4,63	4,61	4,63	0,65%	4,38	4,66	4,58	6.292.724	1.375.467
ZERGY	5,03	5,02	5,03	0,00%	4,91	5,07	5,00	45.407.458	9.085.515
ZGYO	13,38	13,38	13,39	7,38%	12,29	13,68	13,00	66.853.808	5.143.324
ZOREN	1,36	1,36	1,37	0,00%	1,32	1,41	1,36	54.972.678	40.345.723
ZRGYO	16,37	16,37	16,39	-1,39%	16,32	16,65	16,43	4.667.558	284.030

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 18 dakika once

Fiyatın Ardında: Yükselişin yeni sınavı kârlılık

Kas 10, 2026 • 3 saat once

Analist Toplantısından Notlar: Anadolu Efes Yönetimi Masada Ne Anlattı?

Kas 10, 2026 • 3 saat once

Analist Toplantısından Notlar: Ülker Yönetimi Masada Ne Anlattı?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya