Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,69	9,68	9,69	0,21%	9,66	9,74	9,70	26.199.367	2.701.849
A1YEN	3,01	3,00	3,01	1,69%	2,96	3,01	2,99	20.894.364	6.993.451
AAGYO	14,72	14,72	14,73	-0,14%	14,70	14,79	14,74	48.492.222	3.289.627
ACSEL	134,00	133,90	134,10	3,63%	129,40	137,30	133,97	34.931.590	260.748
ADEL	30,78	30,78	30,80	0,13%	30,64	31,40	30,92	31.135.415	1.007.062
ADESE	0,92	0,91	0,92	0,00%	0,91	0,93	0,92	70.622.525	76.926.683
ADGYO	51,25	51,25	51,30	0,49%	50,75	51,45	51,15	11.243.675	219.838
AEFES	22,12	22,12	22,14	4,54%	21,06	22,18	21,70	653.822.708	30.129.820
AFYON	12,91	12,91	12,92	-0,08%	12,86	13,00	12,92	6.057.354	468.825
AGESA	246,10	246,00	246,20	1,11%	244,00	248,00	246,43	20.858.074	84.642
AGHOL	35,26	35,24	35,28	0,46%	34,86	35,50	35,16	67.876.259	1.930.277
AGROT	2,53	2,53	2,54	-1,17%	2,51	2,58	2,54	38.172.946	15.053.334
AGYO	8,09	8,05	8,08	-1,22%	7,95	8,13	8,04	1.097.551	136.599
AHGAZ	35,42	35,42	35,46	1,03%	34,98	35,88	35,52	53.032.014	1.493.228
AHSGY	20,50	20,50	20,52	0,00%	20,46	21,22	20,78	23.484.487	1.130.350
AKBNK	67,20	67,15	67,20	0,52%	66,90	67,50	67,18	3.568.617.848	53.120.978
AKCNS	239,50	239,40	239,60	0,17%	239,00	241,60	240,25	26.588.984	110.671
AKENR	10,85	10,85	10,86	0,37%	10,73	10,87	10,81	28.561.424	2.641.241
AKFGY	2,79	2,78	2,79	0,72%	2,77	2,80	2,79	7.105.537	2.551.776
AKFIS	90,90	90,80	90,90	0,83%	86,15	91,00	88,45	212.029.637	2.397.173
AKFYE	28,00	28,00	28,02	-0,85%	27,96	29,00	28,53	431.292.781	15.117.652
AKGRT	7,18	7,18	7,19	1,70%	7,12	7,25	7,19	74.412.071	10.356.792
AKHAN	44,08	44,08	44,10	6,73%	41,34	44,64	43,53	226.418.933	5.201.516
AKMGY	249,40	249,50	250,50	-1,52%	241,50	255,50	250,05	3.751.067	15.001
AKSA	12,22	12,21	12,22	-2,94%	12,19	12,65	12,30	161.552.103	13.130.431
AKSEN	105,30	105,30	105,40	-0,66%	104,70	108,30	106,13	496.186.732	4.675.292
AKSGY	9,51	9,50	9,51	-1,55%	9,48	9,72	9,61	24.768.365	2.576.708
AKSUE	45,60	45,50	45,58	-1,77%	45,34	46,54	45,85	26.096.631	569.174
AKYHO	2,41	2,40	2,41	-0,82%	2,40	2,43	2,41	624.971	258.902
ALARK	109,30	109,10	109,30	-1,09%	108,40	110,70	109,49	196.123.278	1.791.265
ALBRK	8,16	8,15	8,16	0,74%	8,09	8,16	8,13	33.768.758	4.154.003
ALCAR	901,00	901,00	901,50	-0,61%	895,50	922,00	908,35	46.765.356	51.484
ALCTL	159,50	159,50	159,80	0,76%	156,40	161,30	159,07	17.212.425	108.209
ALFAS	47,30	47,24	47,28	2,83%	46,10	47,94	46,94	125.806.172	2.680.443
ALGYO	3,73	3,72	3,73	-1,84%	3,70	3,86	3,79	92.010.440	24.284.404
ALKA	9,19	9,18	9,19	-2,03%	9,10	9,44	9,19	33.901.708	3.690.048
ALKIM	17,49	17,48	17,49	0,00%	17,40	17,60	17,47	10.106.710	578.619
ALKLC	400,50	400,00	400,25	-0,12%	399,00	406,00	401,75	254.778.913	634.178
ALTINS1	67,66	67,66	67,67	2,25%	66,82	68,00	67,41	487.767.511	7.236.252
ALTNY	16,43	16,43	16,44	-2,38%	16,21	17,57	16,79	793.080.788	47.231.686
ALVES	2,46	2,46	2,47	1,65%	2,42	2,48	2,45	59.028.993	24.113.513
ANELE	97,70	97,65	97,75	-2,50%	96,55	100,70	98,62	235.030.563	2.383.234
ANGEN	10,27	10,26	10,27	-0,39%	10,22	10,36	10,27	9.824.756	956.309
ANHYT	102,20	102,20	102,30	-0,58%	102,10	103,90	102,98	61.414.041	596.382
ANSGR	27,72	27,72	27,74	-0,72%	27,46	28,12	27,82	73.709.891	2.649.672
ARASE	123,90	123,70	123,90	0,16%	122,60	124,40	123,38	9.215.634	74.692
ARCLK	99,00	98,95	99,00	0,56%	97,95	99,85	98,74	60.690.492	614.644
ARDYZ	68,75	68,70	68,75	1,78%	68,00	70,50	69,53	180.173.937	2.591.272
ARENA	24,78	24,76	24,80	0,24%	24,60	25,16	24,83	9.844.151	396.464
ARFYE	31,62	31,62	31,66	1,02%	31,36	31,76	31,57	57.017.966	1.806.157
ARMGD	198,80	198,80	198,90	-1,58%	195,30	206,30	201,46	222.324.103	1.103.575
ARSAN	3,63	3,63	3,64	2,54%	3,55	3,73	3,64	86.762.296	23.857.957
ARTMS	42,10	42,08	42,10	0,43%	41,90	42,44	42,09	19.629.490	466.430
ARZUM	1,88	1,87	1,88	0,00%	1,87	1,90	1,88	7.697.532	4.093.493
ASELS	361,75	361,75	362,00	2,05%	353,50	363,50	359,29	7.976.443.667	22.200.898
ASGYO	12,11	12,11	12,12	0,08%	12,11	12,20	12,15	17.724.996	1.458.901
ASTOR	305,00	305,00	305,25	2,95%	298,00	306,75	302,75	5.948.406.354	19.647.732
ASUZU	54,75	54,75	54,80	-0,73%	54,65	55,65	54,84	6.481.981	118.200
ATAGY	11,58	11,55	11,58	-0,60%	11,43	11,70	11,52	1.710.206	148.431
ATAKP	56,00	55,95	56,05	2,38%	54,60	56,25	55,75	26.872.397	481.987
ATATP	245,60	245,50	245,70	0,00%	241,90	252,00	246,62	169.421.733	686.966
ATATR	15,69	15,69	15,70	-1,75%	15,60	16,18	15,89	205.484.844	12.930.682
ATEKS	122,60	122,60	126,50	-4,52%	122,60	128,40	125,40	445.431	3.552
ATLAS	8,05	8,05	8,06	-1,95%	7,95	8,15	8,03	3.001.597	373.887
ATSYH	116,70	116,40	116,70	-1,93%	115,00	118,70	116,21	4.123.024	35.480
AVGYO	17,96	17,96	-	9,98%	16,42	17,96	17,29	31.971.370	1.848.729
AVHOL	41,18	41,16	41,20	-1,53%	41,10	42,24	41,82	72.212.577	1.726.803
AVOD	4,09	4,08	4,09	-0,73%	4,06	4,14	4,08	9.393.007	2.300.784
AVPGY	53,50	53,45	53,50	0,19%	53,20	53,75	53,50	12.683.473	237.096
AVTUR	15,22	15,20	15,22	-2,19%	15,02	15,50	15,22	2.638.923	173.363
AYCES	500,00	500,00	500,50	-0,30%	498,50	505,00	501,52	20.441.059	40.758
AYDEM	27,54	27,52	27,54	-2,96%	27,50	28,64	27,79	37.018.305	1.332.206
AYEN	37,48	37,46	37,48	2,01%	36,28	37,80	37,12	40.520.787	1.091.718
AYES	31,88	31,70	31,88	-0,31%	31,88	31,98	31,93	1.145.099	35.868
AYGAZ	278,75	278,50	278,75	0,36%	271,50	284,75	277,00	342.294.341	1.235.737
AZTEK	4,70	4,69	4,70	0,00%	4,65	4,84	4,72	8.729.609	1.850.491
BAGFS	24,98	24,96	24,98	0,32%	24,78	25,12	24,90	4.699.665	188.708
BAHKM	117,30	117,30	117,50	1,03%	115,40	121,10	119,16	41.928.632	351.883
BAKAB	52,05	52,05	52,20	0,87%	51,40	53,00	52,08	15.663.922	300.776
BALAT	73,00	73,00	74,00	-3,31%	73,00	75,50	73,98	582.899	7.879
BALSU	16,20	16,18	16,20	0,00%	15,86	16,69	16,26	757.177.532	46.561.838
BANVT	160,00	159,80	160,00	0,00%	159,40	161,50	160,22	8.850.775	55.243
BARMA	52,30	-	52,30	-9,98%	52,30	53,15	52,70	64.558.088	1.224.939
BASCM	13,70	13,66	13,70	-2,07%	13,70	13,90	13,74	789.707	57.498
BASGZ	46,06	46,06	46,10	-0,13%	45,94	46,48	46,13	3.232.026	70.066
BAYRK	4,88	4,87	4,88	5,86%	4,59	5,01	4,83	57.002.250	11.792.984
BEGYO	3,83	3,82	3,83	-0,26%	3,81	3,87	3,83	12.557.522	3.276.580
BERA	14,28	14,27	14,28	2,00%	14,11	14,29	14,21	42.783.532	3.010.318
BESLR	13,26	13,24	13,26	-1,27%	13,22	13,51	13,32	12.722.122	955.199
BESTE	34,04	34,02	34,04	-1,62%	32,92	37,20	35,21	743.564.829	21.118.037
BETAE	87,30	87,30	87,35	-1,91%	85,00	90,05	87,19	1.996.576.117	22.900.425
BEYAZ	24,12	24,10	24,14	0,42%	24,02	24,38	24,16	3.331.439	137.877
BFREN	129,90	129,90	130,00	0,46%	129,60	131,50	130,17	6.982.659	53.641
BIENY	22,94	22,94	-	9,97%	20,96	22,94	21,89	68.020.709	3.107.230
BIGCH	7,14	7,14	7,15	8,84%	6,54	7,21	6,96	81.496.963	11.703.413
BIGEN	112,40	112,40	112,50	4,56%	104,60	113,70	110,68	367.070.066	3.316.471
BIGTK	316,75	316,75	317,25	2,18%	305,25	336,00	321,84	214.868.550	667.633
BIMAS	394,25	394,25	394,50	-1,44%	392,00	408,25	397,64	2.596.368.442	6.529.410
BINBN	176,60	176,50	176,80	2,38%	172,70	182,20	177,94	64.632.941	363.220
BINHO	11,20	11,19	11,20	3,80%	10,68	11,20	10,93	253.788.055	23.224.660
BIOEN	17,68	17,69	17,70	0,63%	17,55	18,00	17,72	47.177.028	2.662.055
BIZIM	25,16	25,14	25,18	-0,47%	24,90	25,34	25,10	3.608.064	143.768
BJKAS	1,82	1,81	1,82	-1,62%	1,79	1,90	1,83	163.432.383	89.187.714
BLCYT	21,16	21,16	21,18	2,62%	20,70	21,26	21,02	26.007.839	1.237.602
BLUME	32,86	32,84	32,88	-1,26%	32,78	33,78	33,15	18.993.385	572.986
BMSCH	13,54	13,53	13,56	-1,02%	13,49	14,20	13,79	20.423.048	1.480.573
BMSTL	44,66	44,66	44,70	-0,31%	44,40	45,48	44,92	34.083.504	758.734
BNTAS	6,20	6,19	6,20	0,16%	6,17	6,24	6,19	6.092.257	983.797
BOBET	19,36	19,35	19,36	0,57%	19,20	19,74	19,49	91.109.561	4.675.290
BORLS	6,04	6,04	6,05	-1,47%	5,80	6,12	6,00	18.601.917	3.100.829
BORSK	5,92	5,92	5,93	0,34%	5,87	5,94	5,90	11.337.031	1.922.675
BOSSA	7,02	7,01	7,02	-2,23%	6,98	7,39	7,17	50.667.260	7.064.483
BRISA	82,40	82,40	82,45	-1,38%	82,40	85,95	83,64	11.478.825	137.234
BRKO	12,00	11,99	12,00	-1,23%	12,00	12,15	12,13	1.957.801	161.412
BRKSN	7,61	7,61	7,62	-0,52%	7,46	7,65	7,56	1.431.812	189.368
BRKVY	83,85	83,80	83,90	2,69%	81,65	84,00	82,82	15.974.914	192.877
BRLSM	16,83	16,83	16,85	-0,59%	16,69	17,13	16,84	37.268.956	2.212.534
BRMEN	18,30	18,30	18,39	0,00%	18,30	18,30	18,30	3.052.495	166.803
BRSAN	567,50	567,50	568,00	3,18%	556,00	573,00	567,83	519.369.478	914.659
BRYAT	1.831,00	1.830,00	1.831,00	1,16%	1.811,00	1.846,00	1.832,16	43.876.596	23.948
BSOKE	35,96	35,96	36,00	-2,34%	35,54	37,10	36,23	65.350.142	1.803.693
BTCIM	5,38	5,37	5,38	0,00%	5,21	5,43	5,32	156.736.843	29.468.422
BUCIM	5,39	5,38	5,39	0,19%	5,37	5,43	5,39	5.339.950	990.869
BULGS	39,54	39,52	39,56	0,51%	39,26	39,72	39,45	24.957.221	632.663
BURCE	41,48	41,34	41,46	0,92%	40,76	41,72	41,20	38.431.421	932.887
BURVA	835,50	835,50	840,00	-0,54%	822,00	846,50	836,98	4.736.477	5.659
BVSAN	120,10	120,10	120,20	-0,25%	119,30	120,70	119,80	20.955.432	174.917
BYDNR	39,24	39,26	39,32	0,00%	38,60	39,70	39,33	9.765.606	248.332
CANTE	1,29	1,28	1,29	0,00%	1,27	1,30	1,28	124.278.418	96.980.975
CASA	74,00	74,00	74,45	0,00%	74,00	74,00	74,00	770.192	10.408
CATES	44,96	44,96	45,00	-1,19%	44,62	45,64	45,14	61.315.568	1.358.418
CCOLA	92,50	92,45	92,50	1,82%	90,10	92,55	91,07	290.695.687	3.191.867
CELHA	24,72	24,70	24,72	-1,12%	24,40	25,60	24,75	23.374.285	944.264
CEMAS	4,23	4,21	4,22	0,71%	4,20	4,27	4,23	19.794.172	4.680.275
CEMTS	9,36	9,36	9,37	0,00%	9,33	9,39	9,36	3.312.697	353.894
CEMZY	13,11	13,12	13,14	-0,76%	13,02	13,22	13,13	27.761.639	2.115.248
CEOEM	24,66	24,66	24,70	1,07%	24,36	25,00	24,68	19.474.388	788.939
CGCAM	46,00	46,00	46,02	0,66%	45,40	46,14	45,83	95.784.243	2.089.918
CIMSA	50,25	50,20	50,25	0,78%	49,96	50,85	50,46	350.720.079	6.951.203
CLEBI	1.523,00	1.523,00	1.524,00	0,33%	1.518,00	1.527,00	1.522,87	10.154.486	6.668
CMBTN	1.600,00	1.600,00	1.603,00	0,63%	1.591,00	1.618,00	1.601,32	12.013.120	7.502
CMENT	290,00	290,00	290,50	-1,44%	281,50	294,00	284,95	658.233	2.310
CONSE	2,54	2,54	2,55	0,40%	2,52	2,55	2,53	7.267.638	2.869.352
COSMO	132,70	132,60	132,70	1,53%	130,50	136,00	132,71	2.180.345	16.430
CRDFA	39,82	39,70	39,72	0,96%	38,80	40,10	39,60	27.859.573	703.513
CRFSA	160,70	160,50	160,70	1,58%	157,20	163,00	160,23	49.434.760	308.521
CUSAN	25,08	25,06	25,10	-3,17%	24,84	26,08	25,62	19.161.975	748.056
CVKMD	37,62	37,60	37,62	3,07%	37,10	38,32	37,69	365.997.379	9.710.980
CWENE	39,92	39,92	39,94	-0,50%	39,78	40,84	40,19	761.412.890	18.943.949
DAGI	9,74	9,74	9,75	0,21%	9,35	9,80	9,55	103.612.811	10.845.049
DAPGM	9,71	9,70	9,71	-0,82%	9,60	9,90	9,71	397.312.239	40.923.301
DARDL	1,93	1,92	1,93	-1,53%	1,90	1,98	1,93	38.296.703	19.897.237
DCTTR	12,03	12,02	12,03	-1,23%	12,00	12,20	12,11	10.405.657	859.162
DENGE	2,41	2,41	2,42	-0,41%	2,38	2,43	2,40	21.616.460	8.995.124
DERHL	11,48	11,47	11,49	-0,61%	11,42	11,59	11,46	13.254.562	1.156.199
DERIM	35,72	35,72	35,74	-1,38%	35,56	36,68	35,87	5.339.490	148.840
DESA	10,42	10,42	10,43	0,29%	10,36	10,58	10,44	5.763.086	552.116
DESPC	58,05	58,05	-	9,94%	52,80	58,05	56,26	26.458.693	470.269
DEVA	75,20	75,15	75,20	0,27%	74,80	75,95	75,34	15.865.152	210.595
DGATE	105,40	105,20	105,40	-1,13%	105,10	109,20	106,36	17.237.574	162.074
DGGYO	38,30	38,22	38,30	0,79%	37,74	38,54	38,17	2.419.833	63.403
DGNMO	7,98	7,95	7,98	0,13%	7,81	8,04	7,93	15.604.376	1.968.808
DIRIT	22,14	22,00	22,14	4,14%	21,34	22,16	22,04	506.943	23.002
DITAS	22,22	22,18	22,22	-6,64%	21,84	23,66	22,31	63.087.115	2.827.810
DMLKTG	6,02	6,02	6,03	-0,17%	6,02	6,04	6,03	16.682.400	2.767.704
DMRGD	13,12	13,12	13,14	0,38%	12,80	13,25	13,09	177.316.532	13.550.836
DMSAS	8,68	8,67	8,69	-0,91%	8,64	8,95	8,82	22.028.724	2.498.533
DNISI	20,56	20,54	20,56	1,18%	20,34	20,66	20,45	7.618.377	372.459
DOAS	186,50	186,60	186,70	0,81%	184,80	187,00	186,12	83.541.368	448.861
DOCO	11.002,50	11.000,00	11.010,00	0,99%	10.890,00	11.035,00	10.975,34	13.905.750	1.267
DOFER	30,48	30,46	30,48	0,00%	30,30	30,68	30,49	5.078.632	166.573
DOFRB	156,40	156,30	156,50	0,90%	155,20	159,10	157,33	338.953.002	2.154.400
DOGUB	88,80	88,25	88,80	-3,79%	87,95	92,50	89,08	12.862.649	144.403
DOHOL	21,26	21,26	21,28	-1,94%	21,14	21,90	21,57	184.984.577	8.575.846
DOKTA	23,40	23,36	23,40	0,00%	23,18	23,56	23,34	3.700.959	158.539
DSTKF	2.228,00	2.229,00	2.230,00	-1,89%	2.044,00	2.235,00	2.083,86	2.865.558.081	1.375.120
DUNYH	147,10	146,90	147,10	1,38%	144,30	153,00	148,41	78.658.749	530.013
DURDO	5,09	5,09	5,10	-0,59%	5,06	5,13	5,11	2.203.414	431.594
DURKN	20,24	20,24	20,28	-0,69%	20,18	20,66	20,32	12.182.161	599.584
DYOBY	13,48	13,47	13,48	0,52%	13,36	13,56	13,47	10.449.623	775.929
DZGYO	8,13	8,12	8,14	-0,73%	8,10	8,21	8,15	3.339.282	409.649
EBEBK	84,15	84,05	84,20	1,45%	83,05	85,90	84,34	27.412.199	325.023
ECILC	72,80	72,75	72,80	-0,27%	72,55	73,85	72,88	117.422.993	1.611.183
ECOGR	39,72	39,68	39,72	2,21%	38,82	39,86	39,33	228.079.211	5.798.616
ECZYT	322,25	322,25	322,50	-0,54%	321,50	328,00	323,32	26.558.249	82.143
EDATA	18,07	18,05	18,08	1,23%	17,16	18,29	17,66	51.876.369	2.937.513
EDIP	38,68	38,62	38,68	0,47%	38,36	38,84	38,55	6.720.290	174.335
EFOR	18,47	18,47	18,48	4,00%	17,90	18,65	18,40	832.100.336	45.216.201
EGEEN	5.557,50	5.555,00	5.557,50	0,09%	5.537,50	5.592,50	5.555,93	21.123.625	3.802
EGEGY	32,70	32,66	32,70	0,62%	32,56	33,10	32,82	20.078.939	611.865
EGEPO	19,53	19,52	19,54	-1,96%	19,41	20,14	19,85	50.189.938	2.528.037
EGGUB	101,70	101,60	101,80	1,95%	99,85	102,10	100,70	22.346.785	221.911
EGPRO	36,66	36,66	36,68	-0,33%	36,60	37,04	36,74	19.089.217	519.569
EGSER	3,11	3,11	3,12	7,24%	2,89	3,15	3,03	10.306.475	3.399.042
EKDMR	52,85	52,85	52,90	-2,13%	52,70	55,10	53,66	554.680.708	10.337.379
EKGYO	20,06	20,06	20,08	-0,69%	20,00	20,48	20,24	1.427.072.733	70.508.530
EKIM	22,98	22,98	23,00	1,23%	22,24	23,24	22,76	545.880.332	23.983.751
EKIZ	66,90	66,85	66,90	-0,74%	66,90	67,50	66,94	387.116	5.783
EKOS	6,18	6,18	6,19	0,49%	6,09	6,33	6,18	56.456.426	9.133.049
EKSUN	6,95	6,94	6,95	-1,97%	6,92	7,13	7,02	36.724.950	5.230.850
ELITE	31,78	31,78	31,80	-0,69%	31,54	32,50	31,98	20.734.121	648.437
EMKEL	22,00	21,98	22,00	-1,61%	21,60	22,42	21,91	81.666.301	3.727.642
EMNIS	153,00	152,60	153,00	-0,13%	151,50	153,00	151,97	476.437	3.135
EMPAE	57,90	57,90	57,95	-1,53%	57,25	59,55	58,07	279.580.354	4.814.518
ENDAE	17,38	17,37	17,38	-1,31%	17,33	17,79	17,45	29.391.262	1.684.508
ENERY	9,47	9,46	9,47	0,11%	9,44	9,58	9,50	102.185.382	10.755.102
ENJSA	107,30	107,30	107,40	0,47%	106,20	108,30	107,12	219.963.461	2.053.374
ENKAI	91,35	91,30	91,35	1,84%	89,95	91,60	90,84	422.716.936	4.653.658
ENPRA	62,00	62,00	62,10	0,00%	62,00	62,00	62,00	2.388.984	38.532
ENSRI	6,27	6,26	6,27	-9,13%	6,21	7,28	6,70	786.590.960	117.415.911
ENTRA	4,65	4,65	4,66	-0,85%	4,59	4,72	4,65	49.345.139	10.624.059
EPLAS	5,51	5,50	5,51	1,29%	5,42	5,52	5,46	6.491.301	1.188.077
ERBOS	167,30	167,00	167,30	-0,42%	164,00	170,70	167,08	4.419.528	26.452
ERCB	49,82	49,80	49,84	0,24%	49,54	50,35	49,79	10.354.397	207.978
EREGL	43,54	43,54	43,56	-0,14%	43,32	44,26	43,75	2.814.304.115	64.323.717
ERSU	24,40	24,40	24,46	2,52%	23,24	24,94	24,11	8.310.714	344.752
ESCAR	48,88	48,88	48,94	-0,57%	48,60	49,68	49,24	29.184.824	592.732
ESCOM	5,46	5,45	5,46	1,87%	5,38	5,48	5,44	66.755.210	12.277.132
ESEN	3,55	3,54	3,55	0,85%	3,49	3,56	3,51	56.345.137	16.038.362
ETILR	6,32	6,31	6,32	-1,71%	6,08	6,48	6,23	46.857.165	7.516.708
ETYAT	13,24	13,10	13,24	-0,08%	13,00	13,46	13,22	5.741.558	434.226
EUHOL	10,50	10,47	10,50	0,29%	10,50	10,51	10,51	1.789.912	170.335
EUKYO	13,00	12,99	13,00	-1,14%	12,82	13,12	12,99	12.118.806	933.288
EUPWR	105,50	105,40	105,50	9,90%	98,55	105,60	103,63	2.835.051.708	27.357.931
EUREN	4,20	4,19	4,20	2,69%	4,08	4,29	4,19	134.565.126	32.120.522
EUYO	4,98	4,95	4,97	1,43%	4,88	5,02	4,94	821.530	166.194
EYGYO	2,70	2,70	2,71	-1,46%	2,70	2,80	2,74	12.944.584	4.728.212
FADE	16,00	15,99	16,02	-2,20%	15,80	16,50	16,04	31.444.809	1.960.380
FENER	3,22	3,22	3,23	-0,62%	3,21	3,27	3,23	157.060.057	48.570.012
FLAP	10,13	10,13	10,18	-2,03%	10,00	10,44	10,23	5.680.632	555.464
FMIZP	289,25	289,00	289,50	-0,26%	287,50	291,75	289,58	3.699.324	12.775
FONET	5,33	5,32	5,33	1,72%	5,21	5,38	5,30	68.292.930	12.879.639
FORMT	1,98	1,98	1,99	0,51%	1,96	2,00	1,98	16.892.238	8.552.539
FORTE	106,20	106,20	106,30	-3,01%	105,80	110,60	107,56	77.145.694	717.259
FRIGO	2,11	2,10	2,11	-1,86%	2,09	2,15	2,12	27.825.883	13.150.210
FRMPL	32,10	32,10	32,12	-0,43%	32,06	32,48	32,24	24.913.989	772.799
FROTO	81,45	81,40	81,45	-1,45%	81,35	83,05	82,13	827.050.930	10.069.820
FZLGY	14,04	14,02	14,03	2,48%	13,80	14,29	14,08	175.523.162	12.462.678
GARAN	125,30	125,30	125,40	0,80%	124,80	125,90	125,40	1.641.509.601	13.089.862
GARFA	30,56	30,52	30,56	2,41%	29,84	31,72	30,57	101.134.488	3.308.066
GATEG	309,00	307,25	309,00	-0,24%	309,00	309,75	309,71	5.256.641	16.973
GEDIK	7,16	7,15	7,16	4,99%	6,75	7,37	7,20	180.237.267	25.032.770
GEDZA	30,08	30,04	30,08	0,27%	29,80	30,48	30,11	5.280.714	175.376
GENIL	9,12	9,12	9,13	0,44%	9,06	9,20	9,11	80.942.928	8.882.966
GENKM	12,32	12,32	12,33	-0,16%	12,21	12,43	12,29	76.436.552	6.219.347
GENTS	6,23	6,22	6,23	2,64%	6,04	6,31	6,17	41.616.637	6.740.303
GEREL	36,64	36,64	36,68	-0,43%	36,20	37,06	36,76	85.702.658	2.331.491
GESAN	90,65	90,60	90,65	2,66%	87,75	92,00	90,23	2.460.910.799	27.273.564
GIPTA	62,00	61,95	62,05	0,49%	61,40	63,55	62,22	39.015.874	627.040
GLBMD	13,40	13,40	13,44	-0,74%	13,34	13,80	13,64	905.315	66.358
GLCVY	55,95	55,90	55,95	-0,09%	55,70	56,35	56,01	9.428.749	168.329
GLRMK	162,40	162,30	162,40	1,63%	160,60	166,50	163,36	428.143.611	2.620.914
GLRYH	3,05	3,05	3,06	0,66%	3,02	3,07	3,04	11.136.832	3.659.280
GLYHO	17,32	17,30	17,32	0,58%	17,21	17,51	17,35	19.816.856	1.142.297
GMTAS	45,48	45,46	45,48	4,46%	44,80	47,88	46,81	211.146.819	4.510.522
GOKNR	24,82	24,78	24,82	-0,72%	24,70	25,72	25,22	104.669.198	4.150.063
GOLDA	17,73	-	17,73	-9,95%	17,73	19,20	18,49	195.925.541	10.598.602
GOLTS	312,75	313,00	313,25	-0,08%	312,75	315,75	313,55	7.373.388	23.516
GOODY	2,69	2,69	2,70	0,37%	2,67	2,71	2,69	11.816.231	4.400.230
GOZDE	23,16	23,14	23,16	0,09%	23,10	23,74	23,39	30.414.627	1.300.311
GRNYO	15,91	15,91	15,94	0,57%	15,63	15,95	15,82	2.393.066	151.317
GRSEL	318,50	318,25	318,75	-0,16%	317,00	323,00	319,04	38.025.960	119.190
GRTHO	235,70	235,60	235,80	-1,05%	233,50	239,00	236,28	60.964.203	258.020
GSDDE	14,14	14,13	14,16	-1,39%	13,63	14,50	14,16	57.860.266	4.087.067
GSDHO	5,60	5,59	5,60	-0,71%	5,57	5,70	5,64	33.619.530	5.957.874
GSRAY	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	47.659.268	46.865.154
GUBRF	422,75	422,75	423,00	3,05%	414,75	426,00	422,26	618.601.465	1.464.995
GUNDG	2.153,00	2.152,00	2.153,00	0,14%	2.097,00	2.208,00	2.147,68	323.975.053	150.849
GWIND	24,76	24,74	24,78	1,89%	24,18	24,80	24,46	46.262.467	1.891.322
GZNMI	62,45	62,45	-	9,95%	56,80	62,45	60,52	217.445.895	3.592.807
HALKB	37,70	37,70	37,72	0,53%	37,54	37,84	37,69	673.948.546	17.882.372
HATEK	15,01	15,00	15,01	-0,20%	14,88	15,08	14,96	5.257.602	351.510
HATSN	57,80	57,75	57,85	-0,86%	57,65	58,95	58,28	60.530.738	1.038.592
HDFGS	2,74	2,73	2,74	6,61%	2,58	2,82	2,75	300.652.253	109.356.457
HEDEF	226,00	226,10	226,30	5,36%	216,00	231,00	227,18	351.421.780	1.546.878
HEKTS	3,04	3,03	3,04	0,66%	3,03	3,07	3,04	399.255.336	131.223.097
HKTM	10,66	10,65	10,67	0,19%	10,61	10,76	10,67	12.886.824	1.207.610
HLGYO	5,55	5,54	5,55	0,18%	5,52	5,57	5,54	24.958.965	4.502.497
HOROZ	61,70	61,65	61,70	-1,04%	61,20	63,00	61,79	40.529.121	655.934
HRKET	96,95	96,90	97,00	0,67%	95,75	97,75	96,97	53.993.628	556.836
HTTBT	36,68	36,68	36,72	0,00%	36,26	37,08	36,64	14.797.770	403.825
HUBVC	2,77	2,76	2,77	-1,77%	2,71	2,80	2,77	2.027.737	731.802
HUNER	3,79	3,78	3,79	-1,56%	3,75	3,95	3,86	89.899.683	23.284.931
HURGZ	6,10	6,09	6,10	0,33%	6,02	6,12	6,06	12.979.228	2.140.835
ICBCT	22,56	22,48	22,54	-2,34%	22,00	23,48	22,55	96.315.887	4.271.250
ICUGS	5,74	5,74	5,75	0,17%	5,70	5,94	5,79	48.008.657	8.296.268
IDGYO	4,37	4,30	4,37	-3,10%	4,29	4,48	4,35	3.116.371	717.306
IEYHO	161,50	161,40	161,60	0,00%	160,50	163,30	161,76	421.363.454	2.604.856
IHAAS	55,30	55,30	55,40	-3,07%	55,25	57,70	56,36	42.578.435	755.516
IHEVA	2,04	2,03	2,04	0,00%	2,03	2,05	2,04	633.714	311.380
IHGZT	1,28	1,28	1,29	-0,78%	1,28	1,30	1,29	2.004.401	1.559.253
IHLAS	1,09	1,09	1,10	-0,91%	1,09	1,11	1,10	17.210.711	15.720.867
IHLGM	1,70	1,70	1,71	0,59%	1,68	1,72	1,70	17.241.969	10.123.176
IHYAY	1,32	1,31	1,32	-0,75%	1,31	1,34	1,32	1.051.766	796.344
IMASM	2,83	2,83	2,84	0,35%	2,80	2,85	2,82	17.582.906	6.227.129
INDES	11,25	11,25	11,26	0,00%	11,21	11,41	11,30	13.997.150	1.239.118
INFO	6,15	6,14	6,15	3,71%	5,80	6,24	6,06	79.030.772	13.039.385
INGRM	400,50	400,00	400,50	0,56%	398,50	403,00	400,58	5.964.207	14.889
INTEK	300,50	300,00	300,50	5,44%	300,50	303,50	302,67	2.088.447	6.900
INTEM	266,75	266,00	266,75	-1,02%	264,00	273,00	266,46	6.088.833	22.851
INVEO	8,05	8,04	8,05	1,51%	7,91	8,26	8,11	73.271.494	9.036.560
INVES	658,50	658,50	659,50	-1,20%	656,00	679,50	662,97	12.561.280	18.947
ISATR	0,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	67,45	67,50	-0,44%	67,50	67,80	67,69	1.015.478	15.001
ISBTR	519.995,00	519.992,50	554.725,00	0,00%	519.992,50	519.995,00	519.993,33	1.559.980	3
ISCTR	13,15	13,14	13,15	-0,23%	13,11	13,26	13,17	4.296.852.596	326.324.895
ISDMR	58,00	58,00	58,05	1,05%	57,05	58,80	57,97	56.322.166	971.609
ISFIN	19,46	19,46	19,47	-0,97%	19,45	19,71	19,50	11.075.833	567.926
ISGSY	18,37	18,36	18,37	1,10%	18,17	18,48	18,33	32.538.569	1.775.221
ISGYO	26,70	26,68	26,70	-1,48%	26,62	27,70	26,95	96.959.110	3.597.689
ISKPL	8,15	8,14	8,15	-3,21%	8,09	8,49	8,22	376.388.365	45.797.051
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,94	36,92	36,94	0,65%	36,42	37,40	36,88	103.350.285	2.802.371
ISSEN	7,14	7,13	7,15	0,14%	7,13	7,23	7,17	1.506.398	210.001
ISVEA	33,28	33,28	-	9,98%	28,90	33,28	32,06	1.441.892.759	44.973.664
ISYAT	7,88	7,88	7,89	0,00%	7,82	7,91	7,88	2.655.930	337.176
IZENR	9,42	9,41	9,42	0,75%	9,32	9,59	9,42	172.603.731	18.321.223
IZFAS	62,05	62,00	62,05	1,97%	60,85	62,40	61,70	131.646.931	2.133.707
IZINV	61,95	61,95	62,05	-0,64%	61,50	62,75	62,06	9.083.691	146.365
IZMDC	12,88	12,87	12,88	5,23%	12,30	13,44	12,94	361.303.413	27.922.405
JANTS	15,74	15,73	15,74	-0,32%	15,67	15,92	15,75	14.261.551	905.350
KAPLM	482,25	482,25	483,00	1,31%	470,50	484,25	477,74	45.994.215	96.275
KAREL	10,36	10,36	10,37	0,97%	10,19	10,41	10,31	48.950.324	4.747.732
KARSN	10,88	10,87	10,88	0,00%	10,64	10,96	10,82	55.169.449	5.097.951
KARTN	216,90	216,70	216,90	0,84%	213,10	224,90	220,11	199.532.695	906.500
KATMR	2,39	2,38	2,39	0,84%	2,35	2,39	2,37	77.105.899	32.554.902
KAYSE	4,08	4,08	4,09	0,25%	4,05	4,10	4,07	13.751.211	3.383.131
KBORU	26,30	26,30	26,34	0,15%	26,26	26,56	26,38	39.414.382	1.494.312
KCAER	14,02	14,01	14,02	1,45%	13,85	14,40	14,14	122.031.766	8.633.155
KCHOL	201,60	201,50	201,60	0,90%	199,70	202,80	201,44	2.711.836.418	13.462.224
KENT	356,00	356,00	358,00	0,28%	355,00	356,00	355,02	708.260	1.995
KERVN	6,60	6,60	6,62	0,00%	6,60	6,63	6,61	2.386.665	361.093
KFEIN	9,16	9,15	9,16	1,10%	9,01	9,22	9,14	18.822.595	2.059.851
KGYO	9,27	9,25	9,27	-2,73%	9,22	9,58	9,38	97.498.330	10.390.592
KIMMR	15,25	15,23	15,26	0,26%	15,03	15,29	15,19	9.787.480	644.479
KLGYO	4,85	4,84	4,85	-0,82%	4,82	4,91	4,87	28.624.368	5.873.865
KLKIM	27,00	27,00	27,02	-0,37%	26,76	27,38	26,97	29.087.058	1.078.330
KLMSN	30,38	30,34	30,38	1,54%	29,88	30,60	30,18	9.023.806	298.994
KLNMA	8,81	8,81	8,84	-1,78%	8,80	8,85	8,81	2.510.456	284.938
KLRHO	81,35	81,35	81,40	-2,11%	81,20	83,80	82,40	97.782.929	1.186.698
KLSER	25,88	25,88	25,90	0,23%	25,64	25,96	25,79	14.156.205	549.014
KLSYN	14,64	14,64	14,66	-2,07%	14,57	15,15	14,96	11.035.123	737.598
KLYPV	62,85	62,85	62,95	2,11%	62,10	63,60	62,83	73.773.392	1.174.185
KMPUR	19,54	19,53	19,55	-0,46%	19,32	20,46	19,77	38.934.707	1.969.612
KNFRT	12,07	12,05	12,06	0,08%	11,92	12,08	11,98	10.948.400	913.829
KOCMT	4,58	4,58	-	9,83%	4,07	4,58	4,39	390.190.236	88.939.680
KONKA	13,37	13,36	13,38	-2,34%	13,25	14,23	13,61	21.443.049	1.575.151
KONTR	4,76	4,75	4,76	-0,42%	4,31	4,76	4,36	73.074.182	16.779.008
KONYA	3.815,00	3.815,00	3.817,50	0,00%	3.802,50	3.837,50	3.813,16	12.747.403	3.343
KOPOL	6,47	6,47	6,48	-2,12%	6,45	6,71	6,56	54.649.151	8.331.006
KORDS	76,00	75,95	76,00	-2,63%	75,80	79,00	77,27	58.682.759	759.476
KOTON	13,83	13,83	13,85	0,14%	13,79	13,90	13,83	17.090.737	1.236.057
KRDMA	47,64	47,60	47,64	5,21%	45,44	49,50	47,65	742.126.660	15.574.422
KRDMB	136,40	136,40	136,60	3,65%	131,10	138,00	135,05	296.598.311	2.196.259
KRDMD	44,48	44,48	44,50	-0,71%	43,90	45,02	44,38	1.422.158.270	32.048.909
KRGYO	2,52	2,51	2,52	0,40%	2,50	2,53	2,51	8.029.919	3.200.977
KRONT	22,18	22,16	22,20	-1,42%	22,12	22,86	22,40	10.850.491	484.359
KRPLS	8,95	8,95	8,98	0,56%	8,87	8,99	8,93	6.006.232	672.542
KRSTL	10,72	10,71	10,73	-0,19%	10,61	10,80	10,68	18.030.785	1.688.584
KRTEK	21,92	21,86	21,92	-0,27%	21,70	22,10	21,87	486.752	22.262
KRVGD	2,75	2,74	2,75	-1,43%	2,72	2,82	2,75	9.145.876	3.331.332
KSTUR	2.710,00	2.702,50	2.710,00	0,00%	2.710,00	2.710,00	2.710,00	989.150	365
KTLEV	171,90	171,80	171,90	-4,76%	162,50	174,10	168,38	6.859.585.371	40.738.245
KTSKR	102,60	102,50	102,60	2,81%	98,80	107,60	103,23	142.685.167	1.382.277
KUTPO	86,40	86,45	86,55	0,00%	85,20	87,70	86,20	4.865.307	56.445
KUVVA	129,70	129,60	129,70	-0,15%	128,40	134,60	130,94	4.367.092	33.351
KUYAS	58,85	58,85	58,90	-3,84%	55,10	61,15	57,42	1.809.621.484	31.515.620
KZBGY	2,28	2,27	2,28	-0,44%	2,27	2,30	2,28	14.204.159	6.234.828
KZGYO	21,70	21,68	21,70	0,28%	21,60	21,82	21,67	5.839.884	269.543
LIDER	119,40	119,40	119,60	3,83%	114,10	119,70	117,07	409.192.856	3.495.425
LIDFA	3,04	3,03	3,04	0,00%	2,99	3,08	3,02	17.251.414	5.716.252
LILAK	31,26	31,24	31,26	-0,57%	31,12	31,76	31,29	45.346.521	1.449.209
LINK	6,35	6,35	6,36	1,93%	6,23	6,42	6,34	79.008.896	12.464.851
LKMNH	14,92	14,91	14,93	-0,27%	14,86	15,03	14,93	4.072.047	272.776
LMKDC	23,40	23,38	23,40	-1,27%	23,32	23,92	23,54	82.694.254	3.513.556
LOGO	137,00	136,90	137,10	-0,58%	136,70	139,00	137,61	22.332.431	162.285
LRSHO	3,12	3,11	3,12	-1,58%	3,08	3,34	3,19	198.377.323	62.149.715
LUKSK	99,05	99,05	99,20	-0,55%	98,60	99,80	99,19	2.050.350	20.672
LXGYO	13,31	13,31	13,33	3,98%	12,82	13,75	13,38	146.895.807	10.977.537
LYDHO	183,60	183,40	183,60	-0,27%	183,30	185,10	183,91	13.041.255	70.913
LYDYE	13.587,50	13.550,00	13.585,00	0,28%	13.350,00	13.605,00	13.492,42	8.662.135	642
MAALT	1.086,00	1.085,00	1.087,00	-0,09%	1.083,00	1.091,00	1.086,64	8.171.529	7.520
MACKO	33,66	33,60	33,66	-0,06%	33,00	33,90	33,68	8.359.600	248.239
MAGEN	39,54	39,54	39,56	1,91%	38,60	39,78	39,13	342.824.665	8.761.609
MAKIM	17,82	17,81	17,82	-0,50%	17,81	18,11	17,95	13.064.830	727.820
MAKTK	11,71	11,70	11,71	1,12%	11,56	12,00	11,70	21.841.834	1.866.242
MANAS	34,48	34,44	34,48	3,17%	32,82	34,98	33,79	475.993.268	14.088.275
MARBL	12,97	12,97	12,98	0,08%	12,93	13,05	12,98	7.768.558	598.412
MARKA	84,80	84,45	84,75	6,20%	79,40	86,50	83,87	48.223.112	574.975
MARMR	2,20	2,19	2,20	0,46%	2,17	2,21	2,19	33.552.401	15.310.240
MARTI	1,66	1,66	1,67	1,22%	1,62	1,66	1,64	34.267.509	20.892.245
MAVI	40,28	40,26	40,28	-1,32%	40,20	40,96	40,38	27.291.056	675.905
MCARD	147,00	146,80	147,00	0,82%	140,50	155,20	149,38	548.535.177	3.672.177
MEDTR	26,86	26,86	26,88	-0,22%	26,70	26,92	26,84	3.091.512	115.178
MEGAP	2,00	2,00	2,01	0,00%	2,00	2,00	2,00	796.426	398.213
MEGMT	70,65	70,60	70,65	3,90%	68,25	72,00	70,33	285.226.591	4.055.389
MEKAG	3,34	3,33	3,34	-1,76%	3,32	3,43	3,35	24.338.151	7.256.884
MEPET	20,68	20,60	20,68	0,39%	20,32	20,84	20,52	5.344.929	260.425
MERCN	25,00	24,96	25,02	-2,87%	24,86	25,90	25,22	44.503.814	1.764.869
MERIT	16,99	16,99	17,00	-1,39%	16,91	17,27	17,02	24.270.415	1.425.628
MERKO	1,48	1,47	1,48	-0,67%	1,47	1,50	1,48	27.841.929	18.843.486
METRO	8,69	8,68	8,69	0,00%	8,59	8,80	8,69	24.286.106	2.795.445
MEYSU	12,57	12,56	12,57	-1,02%	12,48	12,83	12,60	72.718.054	5.769.957
MGROS	635,00	634,50	635,00	-2,23%	634,00	655,00	641,74	1.162.881.554	1.812.083
MHRGY	3,55	3,54	3,55	0,57%	3,52	3,59	3,54	3.740.597	1.056.270
MIATK	32,56	32,54	32,56	-0,25%	32,26	32,80	32,57	273.430.753	8.395.966
MMCAS	74,40	72,00	74,40	9,49%	65,50	74,40	69,47	495.495	7.133
MNDRS	11,07	11,07	11,08	0,09%	11,02	11,11	11,05	6.891.448	623.443
MNDTR	5,62	5,62	5,64	0,00%	5,58	5,67	5,63	6.043.851	1.074.295
MOBTL	14,40	14,39	14,41	-0,41%	14,30	14,69	14,44	19.863.881	1.375.283
MOGAN	18,43	18,42	18,44	-2,23%	18,07	19,01	18,44	329.239.373	17.857.391
MOPAS	31,90	31,90	31,94	0,25%	31,56	32,12	31,81	32.732.500	1.028.936
MPARK	416,25	416,25	416,50	-2,86%	414,50	424,50	416,84	246.999.437	592.655
MRGYO	1,43	1,43	1,44	0,70%	1,41	1,44	1,43	20.898.922	14.655.953
MRSHL	1.795,00	1.795,00	1.798,00	-0,39%	1.770,00	1.818,00	1.793,15	38.427.201	21.430
MSGYO	6,33	6,32	6,33	0,00%	6,26	6,38	6,31	5.978.402	947.585
MTRKS	27,16	27,16	27,22	-0,22%	26,52	27,58	27,02	13.693.118	506.771
MTRYO	10,38	10,20	10,36	1,86%	10,10	10,39	10,21	738.533	72.347
MZHLD	5,62	5,58	5,62	0,54%	5,54	5,63	5,60	196.391	35.093
NATEN	6,34	6,33	6,34	0,63%	6,27	6,36	6,30	12.896.763	2.047.401
NETAS	63,05	62,90	63,00	0,88%	62,60	63,20	62,91	6.864.950	109.126
NETCD	143,80	143,70	143,90	-0,69%	143,40	147,00	145,02	300.956.275	2.075.351
NIBAS	4,09	4,09	4,10	-2,62%	4,08	4,25	4,14	16.602.905	4.007.730
NTGAZ	11,80	11,80	11,81	0,77%	11,62	11,85	11,73	19.113.904	1.629.082
NTHOL	43,86	43,82	43,90	-0,54%	43,72	44,20	43,94	9.593.381	218.325
NUGYO	9,20	9,18	9,20	0,88%	9,12	9,39	9,23	5.824.544	631.261
NUHCM	221,30	221,00	221,30	0,50%	219,30	224,10	220,88	4.271.993	19.341
OBAMS	5,30	5,29	5,30	-0,38%	5,24	5,36	5,28	78.095.276	14.792.544
OBASE	49,70	49,68	49,84	2,69%	48,44	52,60	50,98	144.667.534	2.837.565
ODAS	8,61	8,60	8,61	2,74%	8,36	8,62	8,54	462.221.085	54.150.032
ODINE	2.188,00	2.187,00	2.189,00	0,83%	2.170,00	2.214,00	2.192,59	224.972.576	102.606
OFSYM	51,70	51,70	51,75	0,78%	51,50	52,45	51,81	14.221.134	274.505
ONCSM	260,00	260,00	260,50	-1,98%	259,50	269,50	262,74	34.183.627	130.105
ONRYT	62,70	62,65	62,70	-0,48%	62,35	63,05	62,63	26.359.748	420.862
ORCAY	4,03	4,03	4,04	-1,47%	4,01	4,08	4,04	1.601.199	396.691
ORGE	110,70	110,50	110,70	5,13%	105,40	110,80	109,38	73.250.363	669.690
ORMA	171,70	171,60	171,70	-1,44%	171,70	172,00	171,86	1.063.114	6.186
ORZAX	99,75	99,70	99,75	-1,24%	97,40	102,20	99,35	852.279.380	8.578.913
OSMEN	8,20	8,19	8,21	0,24%	8,13	8,37	8,24	18.489.334	2.243.388
OSTIM	1,76	1,76	1,77	0,00%	1,73	1,78	1,76	10.749.676	6.112.063
OTKAR	327,50	327,25	327,50	-0,76%	326,75	330,50	327,72	52.502.418	160.206
OTTO	191,90	191,90	192,30	-0,57%	189,90	194,50	192,30	33.810.361	175.820
OYAKC	20,76	20,76	20,78	2,47%	20,20	20,86	20,57	265.983.046	12.930.397
OYAYO	47,18	46,86	47,18	0,30%	46,50	47,38	47,02	720.395	15.322
OYLUM	8,10	8,13	8,15	-1,82%	8,10	8,30	8,19	820.336	100.211
OYYAT	38,38	38,38	38,42	-1,03%	38,32	39,28	38,58	4.262.151	110.485
OZATD	2.797,50	2.795,00	2.800,00	0,81%	2.712,50	2.962,50	2.847,59	1.461.309.575	513.174
OZGYO	2,38	2,37	2,38	9,17%	2,18	2,39	2,33	170.453.696	73.275.967
OZKGY	13,42	13,42	13,43	-0,89%	13,33	13,72	13,50	41.716.745	3.090.124
OZRDN	32,30	32,30	32,86	-1,64%	32,00	32,92	32,34	3.552.129	109.842
OZSUB	32,90	32,90	32,94	-0,36%	32,16	33,12	32,60	48.167.813	1.477.616
OZYSR	13,37	13,37	13,38	1,29%	13,20	13,99	13,53	54.435.242	4.022.127
PAGYO	149,00	148,90	149,20	-3,62%	149,00	155,30	151,64	9.287.231	61.246
PAHOL	1,44	1,43	1,44	1,41%	1,42	1,45	1,44	164.706.369	114.783.818
PAMEL	83,40	83,25	83,40	0,12%	82,00	84,40	83,39	4.871.777	58.424
PAPIL	14,79	14,78	14,79	-0,47%	14,50	15,04	14,73	156.723.184	10.639.405
PARSN	81,65	81,65	81,70	0,31%	81,45	83,00	81,93	8.030.779	98.026
PASEU	102,70	102,70	102,80	-0,39%	98,60	103,60	101,18	248.523.404	2.456.189
PATEK	21,18	21,16	21,18	-1,03%	21,02	21,68	21,19	138.715.492	6.547.376
PCILT	34,62	34,60	34,64	2,37%	33,56	34,88	34,43	34.412.859	999.551
PEKGY	15,02	15,02	15,04	0,13%	15,00	15,13	15,07	364.408.467	24.185.942
PENGD	10,52	10,52	10,54	0,19%	10,49	10,60	10,53	7.494.328	711.991
PENTA	13,52	13,52	13,53	1,12%	13,39	13,77	13,58	23.129.463	1.702.848
PETKM	21,98	21,96	21,98	-3,17%	21,70	22,72	22,09	1.146.216.361	51.887.627
PETUN	11,76	11,74	11,75	-1,51%	11,72	12,05	11,82	7.260.480	614.434
PGSUS	164,20	164,10	164,20	-0,30%	163,80	166,00	164,74	650.457.238	3.948.470
PINSU	11,78	11,77	11,79	-6,36%	11,59	13,05	12,14	182.717.298	15.047.759
PKART	140,90	140,80	140,90	-2,96%	140,20	152,50	146,57	174.701.022	1.191.957
PKENT	146,60	146,50	146,60	7,32%	136,60	150,10	144,94	41.465.544	286.079
PLTUR	22,40	22,42	22,48	0,09%	22,10	22,60	22,32	13.724.475	614.852
PNLSN	48,04	48,02	48,08	0,92%	47,60	49,08	48,49	28.604.514	589.968
PNSUT	11,83	11,80	11,83	-3,11%	11,76	12,35	11,95	22.138.480	1.852.186
POLHO	22,00	21,96	22,00	0,46%	21,72	22,18	22,00	46.051.891	2.093.523
POLTK	4.925,00	4.925,00	4.927,50	0,10%	4.910,00	4.965,00	4.929,34	8.281.290	1.680
PRDGS	7,10	7,10	7,12	1,14%	6,95	7,17	7,07	9.980.270	1.412.186
PRKAB	38,02	38,02	-	9,95%	34,40	38,02	36,61	63.386.269	1.731.585
PRKME	18,44	18,43	18,45	0,55%	18,19	18,56	18,33	18.628.368	1.016.336
PRZMA	69,15	69,15	69,75	-2,54%	68,60	70,40	69,63	41.520.852	596.288
PSDTC	125,30	125,20	125,30	-0,08%	124,10	126,70	125,10	8.222.857	65.728
PSGYO	3,31	3,31	3,32	0,00%	3,28	3,34	3,31	185.846.360	56.131.711
QNBFK	51,25	51,25	51,50	-5,09%	50,60	54,00	51,53	1.443.955	28.021
QNBTR	208,00	207,80	208,00	-0,48%	208,00	208,90	208,14	2.091.214	10.047
QUAGR	3,71	3,71	-	9,76%	3,39	3,71	3,56	299.426.406	84.183.948
RALYH	243,10	243,00	243,10	0,16%	238,00	243,80	241,63	212.307.808	878.638
RAYSG	173,30	173,20	173,30	1,29%	171,20	175,00	173,04	16.404.578	94.800
REEDR	6,97	6,96	6,97	-6,19%	6,94	7,43	7,15	181.022.436	25.333.412
RGYAS	205,20	205,20	205,40	-0,53%	204,80	208,00	206,00	151.482.491	735.348
RNPOL	2,38	2,37	2,38	-1,65%	2,35	2,42	2,38	3.269.486	1.375.628
RODRG	24,74	24,72	24,74	-0,72%	24,52	24,90	24,67	861.758	34.930
RTALB	3,41	3,40	3,41	-0,58%	3,39	3,44	3,41	34.653.682	10.159.840
RUBNS	22,44	22,42	22,48	1,17%	21,88	23,28	22,45	30.244.959	1.347.374
RUZYE	9,77	9,75	9,77	2,20%	9,54	9,77	9,65	26.147.645	2.710.372
RYGYO	32,68	32,62	32,70	0,55%	32,44	33,24	32,97	20.792.387	630.608
RYSAS	21,00	21,00	21,02	-0,10%	20,86	21,22	21,07	65.165.341	3.093.264
SAFKR	20,02	20,02	20,04	-0,60%	19,92	20,52	20,03	21.423.304	1.069.547
SAHOL	89,45	89,40	89,45	0,51%	89,00	89,90	89,38	1.025.046.486	11.468.281
SAMAT	5,71	5,70	5,71	0,00%	5,60	5,76	5,68	4.670.220	821.816
SANEL	69,00	69,00	69,05	0,00%	69,00	69,00	69,00	6.397.197	92.713
SANFM	9,39	9,38	9,39	1,51%	9,12	9,43	9,25	32.028.517	3.461.049
SANKO	20,26	20,24	20,28	-0,39%	20,16	20,40	20,26	2.434.601	120.182
SARAE	93,15	93,15	-	9,98%	93,15	93,15	93,15	299.797.779	3.218.441
SARKY	26,46	26,44	26,46	4,50%	25,56	26,92	26,25	188.644.582	7.185.747
SASA	2,52	2,51	2,52	-0,79%	2,49	2,57	2,52	2.570.332.799	1.018.601.808
SAYAS	48,86	48,84	48,86	5,26%	46,72	51,05	49,44	166.580.141	3.369.303
SDTTR	244,50	244,50	244,60	-1,37%	244,20	249,10	245,54	71.608.532	291.636
SEGMN	48,88	48,84	48,88	2,22%	47,54	49,14	48,54	37.426.892	771.074
SEGYO	4,48	4,48	4,49	-0,67%	4,47	4,60	4,50	8.179.138	1.817.533
SEKFK	9,84	9,83	9,84	-0,61%	9,81	9,91	9,86	1.629.409	165.283
SEKUR	10,95	10,94	10,95	0,00%	10,95	10,95	10,95	4.960.186	452.985
SELEC	242,90	241,20	242,90	-4,75%	236,90	254,75	243,18	352.132.889	1.448.047
SELVA	1,90	1,89	1,90	-0,52%	1,89	1,93	1,90	14.356.270	7.550.232
SERNT	8,87	8,85	8,87	0,23%	8,72	8,90	8,83	21.445.969	2.429.988
SEYKM	5,12	5,12	5,14	-2,29%	5,05	5,24	5,12	9.037.613	1.766.105
SILVR	2,43	2,43	2,44	0,00%	2,41	2,45	2,43	1.241.470	511.050
SISE	43,96	43,96	43,98	-1,21%	43,92	44,94	44,29	973.887.682	21.989.502
SKBNK	16,12	-	16,12	-9,99%	16,12	18,02	16,54	463.331.008	28.009.473
SKTAS	3,40	3,39	3,40	0,00%	3,38	3,42	3,40	14.690.132	4.326.218
SKYLP	238,00	237,80	238,00	0,21%	235,70	241,00	238,87	2.326.785	9.741
SKYMD	14,57	14,58	14,61	-0,88%	14,49	14,94	14,67	12.812.163	873.424
SMART	25,64	25,64	25,68	0,87%	25,42	26,42	25,85	26.551.277	1.027.156
SMRTG	11,98	11,97	11,98	0,25%	11,83	12,07	11,91	145.488.514	12.215.407
SMRVA	12,77	12,77	12,78	-0,78%	12,67	12,91	12,75	43.968.416	3.448.386
SNGYO	3,61	3,60	3,61	-0,82%	3,59	3,66	3,62	33.710.305	9.319.121
SNICA	3,92	3,91	3,92	0,51%	3,87	3,93	3,91	30.703.491	7.862.827
SNPAM	20,00	20,00	20,06	-0,50%	20,00	20,10	20,06	71.014	3.540
SODSN	8,70	8,61	8,70	2,23%	8,23	8,70	8,45	373.649	44.196
SOHOE	12,38	12,38	12,39	-0,56%	12,06	12,53	12,28	294.698.630	23.992.476
SOKE	18,13	18,11	18,13	-3,82%	18,01	19,29	18,42	37.233.789	2.021.928
SOKM	52,80	52,75	52,80	-0,94%	51,75	53,25	52,44	189.392.442	3.611.317
SONME	126,40	126,10	126,40	-2,84%	125,20	131,30	127,24	1.941.810	15.261
SRVGY	2,61	2,61	2,62	-0,76%	2,60	2,65	2,62	23.279.015	8.876.534
SSAAT	43,64	43,62	43,66	-0,82%	43,56	44,80	43,94	647.921.872	14.744.699
SUMAS	365,00	365,00	369,50	6,10%	355,00	365,00	358,25	1.176.507	3.284
SUNTK	41,30	-	41,30	-9,98%	41,30	47,96	42,27	249.326.694	5.897.833
SURGY	70,40	70,40	70,50	0,57%	68,85	71,90	70,34	91.137.357	1.295.717
SUWEN	7,25	7,24	7,26	-2,68%	7,24	7,50	7,35	20.179.436	2.745.556
SVGYO	12,66	12,65	12,67	-0,31%	12,64	13,29	12,92	236.774.143	18.323.808
TABGD	234,40	234,40	234,50	0,39%	229,50	236,70	233,19	127.501.954	546.766
TARKM	487,25	487,25	488,00	0,15%	481,75	493,25	485,98	33.397.612	68.722
TATEN	12,20	12,20	12,21	-0,49%	12,13	12,41	12,22	59.791.465	4.894.062
TATGD	19,99	19,99	20,00	-0,94%	19,87	20,36	20,02	22.198.171	1.108.732
TAVHL	271,75	271,50	271,75	0,37%	270,75	275,75	273,49	533.262.652	1.949.871
TBORG	125,50	125,40	125,50	-0,71%	124,60	127,30	125,62	10.510.182	83.668
TCELL	111,60	111,50	111,60	1,82%	109,60	111,90	110,68	1.361.322.183	12.299.303
TCKRC	140,10	140,00	140,10	-1,62%	138,70	145,70	141,25	250.933.461	1.776.496
TDGYO	15,90	15,90	15,94	-0,56%	15,66	16,16	15,89	5.756.387	362.359
TEHOL	41,46	41,44	41,46	0,88%	41,08	42,10	41,49	407.761.634	9.827.075
TEKTU	8,77	8,76	8,77	-0,68%	8,73	8,91	8,81	29.407.671	3.338.122
TERA	162,00	161,90	162,00	-1,10%	161,70	167,50	165,05	1.054.102.346	6.386.521
TEZOL	15,39	15,39	15,40	-1,22%	15,31	15,72	15,42	19.915.129	1.291.562
TGSAS	187,40	187,10	187,40	1,24%	185,10	189,70	187,34	10.477.743	55.929
THYAO	325,50	325,25	325,50	-0,76%	325,25	330,25	327,58	6.534.764.295	19.948.445
TKFEN	148,40	148,40	148,50	1,85%	145,40	148,70	147,38	301.239.907	2.044.033
TKNSA	18,30	18,28	18,30	0,05%	18,24	18,42	18,32	7.775.038	424.467
TLMAN	86,00	86,00	86,10	1,30%	84,60	86,15	85,50	6.452.670	75.469
TMPOL	433,75	433,75	434,00	0,81%	428,00	451,75	441,32	160.615.673	363.945
TMSN	83,90	83,80	83,90	0,36%	83,60	84,55	83,99	12.545.338	149.367
TNZTP	24,82	24,80	24,84	2,65%	24,30	24,98	24,72	50.238.046	2.032.595
TOASO	301,75	301,50	301,75	0,00%	301,00	305,50	302,94	519.711.712	1.715.541
TRALT	51,20	51,15	51,20	2,48%	50,60	51,40	51,03	2.481.039.705	48.614.991
TRCAS	46,38	46,36	46,42	1,00%	45,30	46,76	46,07	31.619.589	686.359
TRENJ	92,30	92,20	92,35	2,27%	90,55	92,90	92,18	36.463.436	395.564
TRGYO	97,75	97,75	97,80	-0,71%	97,50	98,70	97,99	35.248.500	359.724
TRHOL	1.752,00	1.752,00	1.766,00	-1,35%	1.725,00	1.779,00	1.758,32	62.844.079	35.741
TRILC	1,39	1,39	1,40	2,96%	1,39	1,39	1,39	12.813.778	9.218.545
TRMET	118,60	118,50	118,60	2,68%	116,90	119,40	118,23	391.754.849	3.313.533
TSGYO	6,30	6,29	6,30	-0,16%	6,29	6,34	6,31	1.430.714	226.588
TSKB	11,43	11,42	11,43	-0,61%	11,41	11,59	11,47	111.349.317	9.712.062
TSPOR	0,95	0,95	0,96	-1,04%	0,95	0,96	0,95	19.751.215	20.760.221
TTKOM	59,90	59,90	59,95	1,53%	59,05	60,00	59,61	1.329.107.857	22.296.055
TTRAK	431,00	430,75	431,00	0,00%	430,50	433,75	431,77	15.275.454	35.379
TUCLK	3,93	3,93	3,94	-0,25%	3,92	3,97	3,94	11.552.912	2.929.499
TUKAS	2,13	2,13	2,14	0,00%	2,12	2,15	2,13	50.788.716	23.836.031
TUPRS	311,25	311,25	311,50	1,22%	304,50	312,00	308,68	4.488.169.182	14.540.100
TUREX	6,85	6,84	6,85	0,74%	6,79	6,85	6,82	25.279.233	3.706.862
TURGG	28,10	28,06	28,10	0,43%	27,76	28,20	27,95	3.417.858	122.277
TURSG	6,85	6,85	6,86	3,01%	6,62	7,00	6,84	1.106.268.410	161.684.376
UCAYM	29,06	29,04	29,06	0,21%	28,90	29,90	29,31	106.226.010	3.623.770
UFUK	1.665,00	1.664,00	1.666,00	-1,01%	1.661,00	1.702,00	1.683,54	5.193.732	3.085
ULAS	24,08	24,02	24,06	0,75%	23,70	24,20	23,91	1.570.741	65.700
ULKER	97,10	97,05	97,10	-0,46%	96,60	97,75	97,09	194.131.970	1.999.490
ULUFA	1,79	1,79	1,80	-0,56%	1,77	1,83	1,81	40.505.187	22.425.981
ULUSE	307,75	-	-	-3,53%	307,75	335,00	320,14	54.775.727	171.098
ULUUN	9,12	9,11	9,12	-2,77%	9,02	9,40	9,17	66.342.806	7.235.325
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,00	11,98	12,00	-0,08%	11,91	12,13	12,00	12.786.010	1.065.927
USAK	1,42	1,41	1,42	2,16%	1,38	1,42	1,40	51.386.783	36.843.974
VAKBN	30,98	30,98	31,00	1,64%	30,50	31,02	30,80	495.744.820	16.097.223
VAKFA	11,99	11,98	11,99	5,64%	11,36	12,23	11,92	242.897.097	20.380.386
VAKFN	1,33	1,32	1,33	1,53%	1,31	1,34	1,33	30.680.179	23.140.280
VAKKO	71,65	71,65	71,75	-1,31%	71,15	73,30	72,01	5.521.636	76.684
VANGD	91,20	90,80	91,20	0,88%	90,00	91,70	90,76	4.934.441	54.370
VBTYZ	30,28	30,26	30,30	4,05%	29,30	30,62	30,06	96.743.955	3.218.010
VERTU	37,68	37,66	37,70	0,64%	37,46	37,82	37,62	8.795.738	233.826
VERUS	469,75	469,25	470,00	-0,95%	462,50	483,75	471,88	29.671.686	62.880
VESBE	6,20	6,19	6,20	-0,32%	6,16	6,26	6,20	13.750.018	2.219.372
VESTL	24,94	24,94	24,96	-0,87%	24,88	25,34	25,03	50.538.855	2.018.769
VKFYO	26,38	26,30	26,40	-0,75%	25,80	26,80	26,42	2.431.030	92.020
VKGYO	2,67	2,66	2,67	0,38%	2,65	2,67	2,66	6.487.001	2.436.824
VKING	24,26	24,26	24,32	-1,06%	24,14	24,86	24,33	5.805.446	238.619
VRGYO	1,95	1,94	1,95	0,52%	1,93	1,96	1,94	8.007.941	4.129.682
VSNMD	83,15	83,10	83,15	0,30%	82,45	83,25	82,84	38.443.261	464.071
YAPRK	11,07	11,06	11,07	-0,27%	10,99	11,16	11,04	8.819.694	798.573
YATAS	36,12	36,06	36,12	0,67%	35,80	36,12	35,92	10.537.901	293.372
YAYLA	23,04	23,02	23,04	-0,43%	23,00	23,60	23,13	10.306.867	445.610
YBTAS	15,40	15,39	15,40	-0,19%	15,40	15,43	15,40	463.728	30.105
YEOTK	95,60	95,55	95,60	5,23%	90,50	99,15	94,68	921.895.074	9.737.053
YESIL	1,30	1,30	1,31	-1,52%	1,29	1,33	1,31	33.954.585	25.977.569
YGGYO	216,90	216,50	216,90	-0,60%	215,50	218,30	216,93	6.906.726	31.839
YIGIT	22,20	22,20	22,22	0,82%	22,08	22,26	22,15	25.882.051	1.168.514
YKBNK	33,38	33,36	33,38	1,46%	33,14	33,72	33,44	3.823.355.776	114.331.905
YKSLN	3,25	3,24	3,25	1,88%	3,19	3,44	3,30	25.731.574	7.806.369
YONGA	50,00	49,90	50,00	-0,99%	50,00	50,45	50,22	566.378	11.279
YUNSA	9,48	9,46	9,47	0,85%	9,25	9,55	9,44	31.100.999	3.295.895
YYAPI	0,90	0,90	0,91	-7,22%	0,90	0,98	0,95	3.416.028	3.594.942
YYLGD	10,86	10,86	10,87	0,37%	10,78	10,93	10,84	14.924.777	1.376.343
ZEDUR	8,41	8,40	8,41	0,00%	8,35	8,46	8,39	11.969.464	1.426.793
ZERGY	10,20	10,19	10,20	1,39%	9,92	10,48	10,23	111.159.236	10.865.601
ZGYO	38,96	38,90	38,96	0,62%	38,42	39,22	38,87	38.676.577	995.007
ZOREN	2,61	2,61	2,62	0,00%	2,61	2,64	2,62	33.962.063	12.980.304
ZRGYO	18,48	18,45	18,48	1,99%	17,88	18,64	18,38	18.885.158	1.027.671

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 18 dakika once

ABD vadelileri yapay zekâ hisselerindeki iyimserlikle yükseldi

Tem 21, 2026 • 18 dakika once

Deutsche Bank, Sobi için AL tavsiyesini yineledi ve hedef fiyatını 515 kronora yükseltti

Tem 21, 2026 • 18 dakika once

Julius Bär rekor ilk yarı kârı açıkladı, hisseler yüzde 3 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya