Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,94	9,93	9,94	-1,58%	9,82	10,25	10,01	64.651.593	6.460.875
A1YEN	3,48	3,47	3,48	2,35%	3,41	3,63	3,51	178.207.342	50.784.792
AAGYO	17,74	17,73	17,74	-0,06%	17,54	17,95	17,76	133.616.230	7.525.462
ACSEL	162,50	162,30	162,50	1,18%	159,20	171,60	164,90	123.853.647	751.098
ADEL	32,18	32,18	32,20	0,19%	32,04	32,72	32,31	62.095.924	1.921.913
ADESE	1,01	1,01	1,02	0,00%	1,00	1,03	1,02	146.301.201	144.191.434
ADGYO	56,80	56,75	56,85	1,43%	55,50	56,85	56,37	24.854.763	440.933
AEFES	19,72	19,72	19,73	-1,99%	19,41	20,44	19,80	615.546.134	31.086.697
AFYON	12,88	12,87	12,88	-0,77%	12,81	13,10	12,95	17.410.049	1.344.017
AGESA	235,20	235,20	235,40	0,34%	233,60	235,50	234,86	28.747.530	122.401
AGHOL	32,24	32,22	32,24	-3,99%	31,68	34,30	32,49	251.921.286	7.754.279
AGROT	2,91	2,90	2,91	0,34%	2,86	2,95	2,90	79.969.914	27.584.498
AGYO	8,49	8,49	8,50	-1,28%	8,46	8,72	8,53	2.600.428	304.732
AHGAZ	31,36	31,30	31,36	-1,13%	30,84	32,16	31,42	88.249.475	2.808.556
AHSGY	20,88	20,88	20,90	-2,52%	20,68	22,00	21,16	28.054.048	1.325.798
AKBNK	66,90	66,85	66,90	3,16%	64,65	67,25	66,01	9.390.226.448	142.253.621
AKCNS	214,20	214,10	214,30	-1,02%	213,60	218,80	216,10	64.445.557	298.225
AKENR	14,65	14,63	14,65	8,92%	13,50	14,79	14,44	775.842.613	53.715.666
AKFGY	2,78	2,77	2,78	0,36%	2,74	2,81	2,77	35.761.245	12.917.971
AKFIS	67,05	67,00	67,05	0,30%	65,25	68,70	66,85	219.993.958	3.291.017
AKFYE	22,48	22,46	22,48	2,37%	21,62	22,64	22,07	118.640.068	5.375.870
AKGRT	7,54	7,53	7,54	-1,57%	7,46	7,75	7,54	87.290.865	11.575.008
AKHAN	31,10	31,10	31,14	0,19%	30,70	32,02	31,33	205.697.879	6.565.653
AKMGY	273,00	272,75	273,25	0,28%	267,75	280,25	274,30	18.552.532	67.636
AKSA	10,77	10,76	10,78	1,99%	10,41	10,85	10,60	118.697.796	11.199.621
AKSEN	82,85	82,85	82,90	2,98%	80,75	83,65	82,49	574.724.770	6.966.991
AKSGY	9,18	9,17	9,19	-0,65%	9,08	9,25	9,17	18.594.279	2.028.898
AKSUE	34,88	34,84	34,90	-0,17%	34,52	35,42	34,96	20.524.070	587.106
AKYHO	2,69	2,68	2,69	-0,37%	2,65	2,72	2,69	4.297.726	1.598.467
ALARK	99,15	99,10	99,15	-1,25%	97,35	102,50	99,27	488.671.742	4.922.812
ALBRK	8,21	8,20	8,21	1,86%	8,00	8,28	8,15	161.671.418	19.839.457
ALCAR	758,50	757,00	758,50	0,66%	745,00	774,00	755,36	14.209.736	18.812
ALCTL	149,70	149,70	150,00	-0,93%	146,50	152,90	149,03	54.737.930	367.296
ALFAS	63,30	63,25	63,30	2,26%	62,00	65,55	63,69	749.590.527	11.769.206
ALGYO	6,93	6,90	6,92	-1,28%	6,50	7,12	6,79	592.573.068	87.246.289
ALKA	10,19	10,18	10,20	-0,88%	10,07	10,43	10,24	40.323.966	3.939.867
ALKIM	17,16	17,15	17,17	-0,35%	17,10	17,47	17,29	27.959.867	1.616.880
ALKLC	309,25	308,75	309,25	-2,29%	305,00	327,75	315,60	290.895.251	921.713
ALTINS1	78,17	78,16	78,17	0,41%	77,64	78,24	77,90	661.903.431	8.496.671
ALTNY	16,57	16,56	16,57	-1,43%	16,21	17,04	16,58	279.972.793	16.882.537
ALVES	2,79	2,78	2,79	-1,06%	2,74	2,90	2,80	250.051.495	89.210.418
ANELE	89,70	-	-	-0,22%	89,70	94,90	92,90	97.804.339	1.052.832
ANGEN	11,16	11,14	11,16	-0,36%	11,02	11,36	11,19	55.562.120	4.967.159
ANHYT	102,50	102,30	102,50	-1,44%	102,20	105,00	103,19	67.276.637	651.950
ANSGR	27,64	27,62	27,66	-1,64%	27,30	28,28	27,66	100.903.931	3.648.705
ARASE	120,80	120,70	120,80	-0,98%	119,40	123,00	121,37	30.510.320	251.378
ARCLK	105,00	104,90	105,00	-0,66%	103,60	106,80	104,91	149.303.190	1.423.155
ARDYZ	67,60	67,60	67,75	1,20%	66,80	69,60	68,09	230.925.138	3.391.728
ARENA	30,38	30,36	30,40	-0,65%	29,94	31,64	30,75	62.189.318	2.022.535
ARFYE	29,78	29,74	29,78	-0,07%	28,80	30,30	29,59	113.783.041	3.845.683
ARMGD	125,70	125,70	125,90	1,78%	122,00	129,90	125,82	91.704.875	728.886
ARSAN	3,42	3,42	3,43	0,88%	3,37	3,47	3,42	54.661.924	15.998.329
ARTMS	44,34	44,26	44,36	-6,26%	44,02	51,05	46,48	317.939.325	6.839.959
ARZUM	2,34	2,33	2,34	-0,43%	2,30	2,39	2,34	26.172.191	11.183.913
ASELS	368,00	367,75	368,00	-4,04%	356,75	393,50	374,85	12.836.261.304	34.244.797
ASGYO	11,87	11,86	11,87	-0,50%	11,51	12,07	11,87	28.743.961	2.421.249
ASTOR	323,00	322,75	323,00	-9,90%	322,75	367,75	339,04	15.422.765.880	45.489.900
ASUZU	64,20	64,00	64,20	1,10%	62,10	64,50	63,22	35.209.853	556.912
ATAGY	12,95	12,83	12,95	1,17%	12,60	13,01	12,86	1.641.301	127.677
ATAKP	56,65	56,50	56,60	0,98%	56,20	61,70	56,92	54.649.774	960.132
ATATP	231,70	231,60	231,70	3,07%	222,40	236,10	228,92	480.701.655	2.099.916
ATATR	17,80	17,79	17,82	-0,22%	17,44	18,61	18,11	1.222.837.131	67.517.865
ATEKS	91,00	-	-	-1,62%	91,00	95,00	94,78	843.500	8.900
ATLAS	8,02	8,00	8,02	-2,08%	7,81	8,26	8,04	4.959.408	616.645
ATSYH	69,00	-	-	-0,79%	69,00	69,45	69,27	1.214.975	17.541
AVGYO	13,48	13,48	-	9,95%	12,05	13,48	13,09	32.094.079	2.451.078
AVHOL	50,15	50,15	-	9,98%	44,06	50,15	47,20	476.793.573	10.101.685
AVOD	4,48	4,47	4,48	2,52%	4,33	4,52	4,44	51.503.614	11.606.326
AVPGY	61,85	61,80	61,85	-0,16%	61,20	63,50	62,12	37.915.307	610.364
AVTUR	16,81	16,78	16,81	-3,06%	16,20	17,24	16,86	11.865.744	703.985
AYCES	621,50	621,50	-	10,00%	566,50	621,50	600,33	444.933.672	741.152
AYDEM	26,14	26,14	26,18	0,23%	25,46	26,44	25,84	31.790.234	1.230.473
AYEN	35,96	35,94	36,00	-1,37%	34,58	37,98	36,04	112.261.092	3.114.686
AYES	36,98	-	-	-0,05%	36,98	37,00	36,99	846.065	22.873
AYGAZ	233,80	233,70	233,90	-3,15%	231,50	242,10	235,66	86.182.451	365.709
AZTEK	5,48	5,47	5,48	-2,32%	5,44	5,73	5,59	113.458.496	20.295.250
BAGFS	27,54	27,52	27,58	-1,22%	27,20	28,30	27,73	25.312.693	912.816
BAHKM	126,10	126,00	126,20	-0,63%	121,40	130,20	126,67	74.790.410	590.450
BAKAB	48,42	48,40	48,52	0,41%	47,28	51,00	48,70	23.357.265	479.648
BALAT	69,10	-	-	0,00%	69,10	71,00	70,55	1.883.714	26.700
BALSU	13,87	13,87	13,88	0,87%	13,55	13,93	13,76	73.333.723	5.331.068
BANVT	153,20	153,10	153,30	0,00%	151,40	163,00	153,76	19.263.102	125.284
BARMA	59,85	59,75	59,85	-0,75%	59,50	61,10	60,42	66.335.348	1.097.945
BASCM	15,00	-	-	1,69%	14,70	15,00	14,94	2.211.241	148.009
BASGZ	50,10	50,00	50,10	0,28%	49,48	51,25	50,03	8.165.613	163.212
BAYRK	5,26	5,25	5,26	-3,49%	5,17	5,48	5,31	71.653.706	13.489.520
BEGYO	4,24	4,24	4,25	-1,62%	4,22	4,38	4,27	40.628.486	9.516.064
BERA	17,00	16,98	17,00	0,24%	16,75	17,20	16,97	95.709.924	5.639.179
BESLR	14,13	14,13	14,15	-1,60%	13,90	14,59	14,10	55.603.720	3.942.322
BESTE	34,30	34,28	34,30	-1,78%	33,06	35,80	34,33	546.336.056	15.915.084
BEYAZ	28,66	28,62	28,68	-2,05%	28,32	29,36	28,75	19.354.052	673.272
BFREN	148,60	148,70	149,00	5,46%	140,40	154,90	150,14	197.034.850	1.312.370
BIENY	24,32	24,30	24,32	-6,75%	23,48	26,32	24,39	203.137.368	8.329.713
BIGCH	6,74	6,72	6,74	-2,60%	6,60	7,04	6,79	20.918.496	3.080.890
BIGEN	51,45	51,40	51,45	-1,06%	49,00	53,00	50,80	132.929.927	2.616.773
BIGTK	232,80	232,50	232,80	-3,68%	230,00	247,00	238,73	147.401.617	617.436
BIMAS	374,00	374,00	374,25	-1,84%	370,00	385,50	378,64	2.731.285.973	7.213.422
BINBN	176,40	176,20	176,40	-2,54%	172,00	183,50	177,28	67.004.564	377.968
BINHO	9,25	9,24	9,25	-0,54%	9,12	9,51	9,31	122.038.499	13.112.238
BIOEN	17,22	17,21	17,22	2,38%	16,77	17,29	17,06	89.194.999	5.228.802
BIZIM	27,52	27,50	27,54	-0,51%	27,24	28,02	27,61	8.694.374	314.894
BJKAS	1,68	1,67	1,68	-5,62%	1,65	1,80	1,71	217.411.132	127.436.402
BLCYT	32,56	-	32,56	-9,96%	32,56	35,76	32,96	215.082.390	6.525.792
BLUME	34,18	34,16	34,20	-0,58%	32,68	34,72	33,49	84.748.655	2.530.309
BMSCH	16,57	16,58	16,61	-0,72%	16,49	16,92	16,66	23.554.044	1.414.251
BMSTL	85,10	85,10	85,20	1,25%	84,05	86,85	85,06	121.989.010	1.434.191
BNTAS	6,80	6,79	6,80	0,00%	6,54	6,90	6,80	26.511.934	3.901.518
BOBET	18,75	18,73	18,75	-0,27%	18,56	19,12	18,83	68.265.257	3.625.078
BORLS	6,72	6,70	6,71	7,18%	6,12	6,74	6,46	109.127.192	16.904.377
BORSK	6,40	6,39	6,40	-1,39%	6,31	6,56	6,43	66.337.089	10.320.676
BOSSA	6,50	6,49	6,50	2,69%	6,35	6,51	6,47	30.506.150	4.716.081
BRISA	97,85	97,80	97,95	-0,10%	96,95	99,90	98,50	21.157.894	214.808
BRKO	11,50	-	-	-2,54%	11,50	11,91	11,69	2.440.467	208.699
BRKSN	8,60	8,59	8,60	-0,46%	8,53	8,70	8,62	1.627.554	188.900
BRKVY	93,15	93,10	93,20	-1,48%	91,85	96,00	93,66	43.842.915	468.090
BRLSM	19,85	19,84	19,86	-0,65%	19,47	20,48	19,90	150.369.932	7.555.790
BRMEN	10,70	-	-	-4,46%	10,08	10,90	10,25	2.133.598	208.128
BRSAN	596,00	595,50	596,00	4,47%	549,00	597,00	573,39	2.550.209.875	4.447.620
BRYAT	2.029,00	2.028,00	2.029,00	1,20%	1.968,00	2.060,00	2.007,16	209.238.445	104.246
BSOKE	36,68	36,70	36,74	1,33%	35,00	37,00	36,27	127.910.784	3.527.011
BTCIM	6,28	6,28	6,29	2,28%	6,10	6,37	6,21	303.178.602	48.834.764
BUCIM	6,23	6,22	6,23	0,00%	6,21	6,43	6,29	47.552.142	7.562.611
BULGS	41,70	41,66	41,70	0,14%	40,60	42,46	41,61	120.091.426	2.886.233
BURCE	47,94	47,92	47,94	1,78%	46,40	50,05	48,51	210.865.719	4.347.055
BURVA	1.185,00	1.185,00	1.187,00	-0,25%	1.164,00	1.220,00	1.186,63	15.843.880	13.352
BVSAN	125,00	124,90	125,00	-1,57%	122,50	129,90	125,27	84.671.673	675.900
BYDNR	43,80	43,76	43,80	2,91%	42,30	44,58	43,77	56.494.095	1.290.781
CANTE	1,56	1,55	1,56	0,65%	1,53	1,58	1,56	335.569.291	215.711.769
CASA	88,00	-	-	-0,73%	88,00	88,00	88,00	1.222.408	13.891
CATES	40,22	40,22	40,24	-3,64%	40,00	42,58	41,32	56.237.627	1.360.910
CCOLA	79,00	79,00	79,05	-3,66%	78,40	83,10	79,67	868.508.703	10.901.402
CELHA	15,80	-	15,80	-9,97%	15,80	16,77	16,17	238.460.485	14.750.395
CEMAS	4,90	4,89	4,90	0,20%	4,80	4,98	4,88	51.539.433	10.554.015
CEMTS	10,46	10,44	10,46	-0,48%	10,20	10,64	10,42	42.212.795	4.050.046
CEMZY	13,28	13,25	13,28	1,37%	13,15	13,55	13,38	76.892.436	5.745.501
CEOEM	27,60	27,58	27,60	2,00%	26,52	28,02	27,52	117.907.667	4.283.883
CGCAM	45,24	45,18	45,24	4,10%	44,14	46,96	45,47	573.322.228	12.609.902
CIMSA	51,70	51,65	51,70	-0,96%	50,70	53,10	51,67	180.455.471	3.492.495
CLEBI	1.661,00	1.660,00	1.661,00	-0,66%	1.647,00	1.687,00	1.666,14	42.131.595	25.287
CMBTN	1.621,00	1.618,00	1.623,00	0,19%	1.598,00	1.650,00	1.623,50	12.760.685	7.860
CMENT	299,75	-	-	-0,83%	299,75	302,25	300,70	882.844	2.936
CONSE	2,96	2,95	2,96	1,02%	2,90	3,00	2,95	24.805.361	8.422.251
COSMO	174,00	173,50	174,40	0,00%	169,60	175,00	172,82	8.988.997	52.014
CRDFA	37,48	37,40	37,48	1,30%	37,00	37,96	37,47	38.616.392	1.030.593
CRFSA	126,40	126,20	126,40	-1,17%	124,70	129,40	126,60	59.883.563	473.023
CUSAN	28,22	28,16	28,22	0,21%	26,78	29,68	28,36	211.892.942	7.471.537
CVKMD	45,80	45,76	45,80	1,55%	43,58	46,14	45,26	804.156.375	17.766.367
CWENE	40,22	40,20	40,22	-1,66%	39,70	41,52	40,53	746.684.495	18.424.098
DAGI	7,19	7,19	7,20	0,00%	7,01	7,35	7,14	29.227.939	4.094.338
DAPGM	10,49	10,48	10,49	1,35%	10,32	10,88	10,54	954.486.167	90.578.995
DARDL	2,31	2,30	2,31	0,87%	2,25	2,33	2,29	34.866.576	15.202.760
DCTTR	12,07	12,07	12,09	-0,25%	11,94	12,31	12,12	64.345.842	5.309.080
DENGE	2,33	2,32	2,33	-0,43%	2,29	2,38	2,34	20.616.053	8.825.761
DERHL	13,68	13,67	13,68	-0,36%	13,55	13,90	13,69	90.274.026	6.592.710
DERIM	37,56	37,56	37,62	0,16%	37,34	38,54	38,02	17.842.877	469.302
DESA	12,59	12,57	12,59	-1,95%	12,45	12,90	12,64	12.358.185	977.924
DESPC	47,88	47,86	47,90	-1,93%	46,56	49,80	47,71	32.743.539	686.257
DEVA	66,45	66,35	66,45	1,22%	65,35	66,95	66,18	16.954.820	256.205
DGATE	124,30	124,10	124,30	-3,19%	123,10	130,10	126,44	79.044.238	625.165
DGGYO	32,50	32,52	32,80	-2,69%	32,38	33,48	32,91	3.298.406	100.227
DGNMO	9,84	9,83	9,84	6,49%	8,73	9,89	9,25	130.435.228	14.109.067
DIRIT	25,00	-	-	-1,03%	23,76	25,00	24,52	2.591.761	105.684
DITAS	39,86	39,86	-	9,99%	35,52	39,86	39,13	618.623.500	15.808.421
DMLKTG	6,11	6,10	6,11	-0,49%	6,10	6,16	6,13	25.126.124	4.101.737
DMRGD	10,74	10,74	10,75	-1,47%	10,60	10,97	10,82	207.083.676	19.133.150
DMSAS	8,68	8,68	8,69	1,40%	8,57	8,72	8,64	10.345.426	1.196.790
DNISI	19,64	19,63	19,65	0,05%	19,52	19,97	19,73	7.661.880	388.359
DOAS	186,70	186,60	186,70	0,16%	184,20	188,20	186,31	172.672.184	926.787
DOCO	10.007,50	10.007,50	10.020,00	2,64%	9.812,50	10.112,50	9.990,36	91.491.723	9.158
DOFER	35,24	35,22	35,26	1,50%	34,48	35,62	35,13	37.420.547	1.065.314
DOFRB	174,30	174,20	174,30	-0,80%	162,00	183,80	171,66	1.907.484.106	11.112.298
DOGUB	103,50	102,20	103,40	0,39%	101,00	107,60	104,31	39.577.739	379.408
DOHOL	22,74	22,76	22,78	0,35%	22,30	23,16	22,76	178.662.296	7.849.565
DOKTA	31,54	31,56	31,60	5,41%	29,14	31,70	30,35	35.925.017	1.183.833
DSTKF	2.263,00	2.262,00	2.264,00	2,86%	2.200,00	2.326,00	2.262,19	1.007.183.638	445.225
DUNYH	116,50	116,50	116,70	3,74%	110,10	117,20	113,86	250.681.422	2.201.688
DURDO	5,39	5,38	5,39	1,13%	5,27	5,43	5,35	11.613.641	2.170.588
DURKN	21,62	21,58	21,62	1,89%	21,20	21,86	21,47	49.201.177	2.291.346
DYOBY	15,65	15,64	15,65	0,64%	15,41	15,98	15,69	49.827.230	3.176.392
DZGYO	8,66	8,65	8,67	2,73%	8,47	8,88	8,70	36.677.096	4.214.227
EBEBK	85,10	85,05	85,15	0,95%	84,70	86,20	85,62	34.074.072	397.955
ECILC	86,20	86,10	86,15	0,47%	84,60	87,35	86,22	238.692.296	2.768.270
ECOGR	36,18	36,16	36,20	-1,52%	35,74	37,60	36,76	342.265.336	9.311.040
ECZYT	350,00	349,25	350,00	-1,82%	346,50	364,50	353,72	86.587.087	244.792
EDATA	16,38	16,37	16,39	-3,25%	16,09	17,52	16,73	110.547.568	6.606.334
EDIP	36,92	36,90	36,92	0,22%	36,52	37,60	36,99	20.937.538	566.114
EFOR	11,85	11,85	11,86	1,98%	11,66	12,09	11,84	502.996.516	42.475.184
EGEEN	5.765,00	5.757,50	5.767,50	1,27%	5.672,50	5.880,00	5.776,01	92.462.388	16.008
EGEGY	30,02	30,02	30,04	-0,20%	29,68	30,48	30,03	80.295.096	2.673.545
EGEPO	19,66	19,59	19,66	-0,41%	19,19	19,66	19,42	53.965.391	2.778.844
EGGUB	102,60	102,50	102,60	-1,35%	101,40	105,30	103,01	38.997.686	378.585
EGPRO	41,72	41,66	41,72	2,86%	40,94	42,64	41,84	81.954.980	1.958.906
EGSER	3,43	3,42	3,43	0,29%	3,39	3,48	3,44	10.884.353	3.163.514
EKDMR	58,05	58,05	58,10	-4,13%	57,60	62,25	59,42	1.511.348.892	25.434.810
EKGYO	20,04	20,04	20,06	1,21%	19,67	20,22	19,97	1.634.206.715	81.838.816
EKIZ	86,00	-	-	-0,23%	81,65	86,00	83,71	1.821.834	21.763
EKOS	8,34	-	-	-7,13%	8,34	9,48	9,12	644.407.935	70.676.794
EKSUN	7,56	7,55	7,56	-1,31%	7,30	7,78	7,51	41.632.979	5.540.663
ELITE	39,62	39,56	39,60	-2,61%	38,80	42,04	40,36	81.565.722	2.020.840
EMKEL	25,22	25,22	-	9,94%	22,92	25,22	24,61	712.227.886	28.941.674
EMNIS	169,40	-	-	2,23%	169,40	169,40	169,40	717.578	4.236
EMPAE	108,30	108,30	-	9,95%	108,30	108,30	108,30	58.092.228	536.401
ENDAE	18,51	18,50	18,52	0,82%	18,21	20,00	19,27	287.650.476	14.930.154
ENERY	8,82	8,81	8,82	0,23%	8,61	8,92	8,75	130.907.458	14.964.238
ENJSA	108,40	108,30	108,40	-1,45%	106,80	111,00	108,76	164.344.567	1.511.109
ENKAI	94,75	94,75	94,80	-1,20%	93,75	97,25	94,99	1.042.223.786	10.972.141
ENPRA	70,65	-	-	0,14%	70,55	70,65	70,64	2.999.547	42.464
ENSRI	13,25	13,25	-	9,96%	11,74	13,25	12,63	817.350.961	64.731.087
ENTRA	4,90	4,89	4,90	-3,92%	4,88	5,16	4,98	117.199.541	23.546.617
EPLAS	5,84	5,84	5,85	0,00%	5,74	5,98	5,85	18.818.813	3.219.209
ERBOS	195,80	195,70	196,10	-1,11%	192,90	200,80	195,53	6.528.666	33.390
ERCB	62,95	62,85	62,95	-0,40%	61,65	64,50	62,75	62.133.462	990.234
EREGL	40,06	40,04	40,06	-0,60%	38,78	41,22	39,92	5.943.761.450	148.890.259
ERSU	26,20	26,20	26,40	-2,17%	26,00	27,28	26,46	6.805.449	257.163
ESCAR	50,80	50,75	50,80	-0,78%	49,88	52,10	51,33	95.287.973	1.856.511
ESCOM	5,35	5,34	5,35	0,94%	5,23	5,47	5,36	129.680.995	24.210.766
ESEN	4,04	4,03	4,04	-1,46%	4,00	4,14	4,05	265.069.762	65.428.122
ETILR	5,68	5,67	5,68	0,71%	5,64	5,97	5,71	53.932.465	9.443.019
ETYAT	10,23	10,23	10,25	4,18%	9,82	10,31	10,17	10.058.312	989.295
EUHOL	11,45	-	-	-0,43%	11,45	11,45	11,45	3.889.073	339.657
EUKYO	8,97	8,90	8,96	3,10%	8,64	9,30	8,92	10.207.124	1.143.822
EUPWR	88,35	88,30	88,40	4,80%	85,00	90,00	88,17	3.640.276.428	41.286.993
EUREN	4,90	4,89	4,90	0,41%	4,84	4,96	4,89	160.382.885	32.787.476
EUYO	6,34	6,26	6,32	-3,79%	6,19	6,48	6,29	7.899.611	1.255.488
EYGYO	2,70	2,69	2,70	0,37%	2,65	2,73	2,68	25.843.981	9.644.104
FADE	17,12	17,11	17,13	-2,45%	16,97	17,89	17,31	74.711.469	4.316.931
FENER	3,90	3,89	3,90	-4,41%	3,83	4,19	3,94	1.295.009.419	328.330.210
FLAP	14,58	14,57	14,58	-3,44%	13,59	15,00	14,40	31.709.383	2.202.184
FMIZP	314,50	314,25	314,75	0,64%	311,25	318,75	315,42	25.530.548	80.941
FONET	5,76	5,75	5,76	-2,54%	5,71	6,08	5,87	194.340.866	33.089.760
FORMT	2,24	2,23	2,24	1,36%	2,21	2,26	2,24	104.410.285	46.716.847
FORTE	94,80	94,75	94,80	-1,04%	93,05	97,50	94,29	157.330.932	1.668.635
FRIGO	3,13	3,12	3,14	1,29%	3,10	3,22	3,16	76.326.160	24.163.111
FRMPL	40,08	40,08	40,10	-4,11%	39,78	42,20	40,72	252.235.633	6.194.181
FROTO	88,50	88,50	88,55	-0,51%	87,25	90,65	88,89	2.162.578.488	24.327.930
FZLGY	14,98	14,97	14,98	4,03%	14,40	15,10	14,84	524.252.751	35.318.574
GARAN	128,80	128,70	128,80	2,30%	125,10	129,80	127,39	3.710.829.270	29.129.090
GARFA	30,60	30,56	30,60	1,06%	30,12	31,22	30,67	19.959.727	650.893
GATEG	296,00	-	-	-0,67%	296,00	309,00	306,47	3.430.942	11.195
GEDIK	6,33	6,33	6,34	-1,09%	6,23	6,63	6,39	56.945.642	8.912.848
GEDZA	38,34	38,28	38,36	-1,94%	37,36	40,02	38,84	283.971.974	7.310.797
GENIL	8,58	8,57	8,58	1,42%	8,40	8,89	8,64	266.395.996	30.847.866
GENKM	16,01	16,01	-	9,96%	14,58	16,01	15,77	918.466.708	58.225.429
GENTS	7,21	7,20	7,21	-0,96%	7,12	7,44	7,24	66.707.323	9.208.005
GEREL	37,82	37,82	37,88	-1,41%	37,00	39,28	38,10	148.482.131	3.897.118
GESAN	82,25	82,25	82,35	-0,54%	80,30	86,95	83,09	2.210.891.091	26.609.835
GIPTA	74,05	74,00	74,10	-0,07%	71,75	76,40	74,12	165.489.099	2.232.589
GLBMD	12,78	12,69	12,79	-0,16%	12,51	12,80	12,72	2.647.620	208.206
GLCVY	59,00	59,00	59,10	0,00%	58,30	59,90	58,99	37.816.986	641.061
GLRMK	180,90	180,70	180,90	1,17%	178,10	185,40	181,44	975.265.487	5.375.253
GLRYH	3,40	3,39	3,40	0,89%	3,35	3,42	3,38	23.784.428	7.047.481
GLYHO	15,62	15,62	15,63	2,90%	15,33	15,89	15,58	81.536.823	5.232.880
GMTAS	49,30	49,26	49,34	-3,43%	48,10	51,40	49,53	143.692.074	2.901.010
GOKNR	24,40	24,40	24,44	2,87%	23,88	25,04	24,55	273.140.278	11.124.738
GOLTS	337,00	336,50	337,00	0,00%	333,25	340,25	337,39	33.168.199	98.307
GOODY	16,46	16,45	16,47	0,49%	16,30	16,65	16,44	12.927.387	786.321
GOZDE	19,75	19,74	19,76	0,66%	19,48	19,90	19,70	24.580.390	1.247.667
GRNYO	20,58	20,52	20,58	-0,77%	19,86	21,28	20,34	3.624.962	178.199
GRSEL	316,75	316,50	316,75	-0,55%	311,75	319,75	315,70	88.861.242	281.471
GRTHO	206,50	206,40	206,50	-1,10%	205,50	213,30	208,44	107.745.451	516.906
GSDDE	12,08	12,08	12,09	-0,41%	11,84	12,66	12,32	112.525.645	9.137.313
GSDHO	5,21	5,20	5,21	-0,57%	5,09	5,32	5,21	63.531.119	12.199.837
GSRAY	1,11	1,10	1,11	-0,89%	1,09	1,15	1,11	286.064.766	256.907.848
GUBRF	524,00	523,50	524,00	-2,96%	518,00	548,00	529,26	815.332.877	1.540.529
GUNDG	1.219,00	1.218,00	1.219,00	1,58%	1.197,00	1.246,00	1.220,36	210.763.302	172.706
GWIND	26,86	26,84	26,86	0,22%	26,36	27,20	26,75	121.393.704	4.537.803
GZNMI	70,45	70,30	70,45	-6,07%	67,50	77,90	70,96	549.355.468	7.742.302
HALKB	45,42	45,40	45,42	-3,81%	44,68	48,38	46,06	3.405.169.630	73.932.535
HATEK	17,48	17,47	17,48	-0,11%	17,10	17,78	17,46	27.263.510	1.561.541
HATSN	57,85	57,80	57,85	0,00%	57,15	61,05	59,16	327.581.676	5.537.536
HDFGS	2,74	2,74	2,75	-1,08%	2,72	2,84	2,77	77.056.893	27.816.801
HEDEF	109,70	109,70	109,80	1,57%	107,00	111,60	109,71	165.985.984	1.512.906
HEKTS	4,42	4,42	4,43	0,68%	4,28	4,58	4,47	2.710.284.959	606.997.471
HKTM	14,98	14,97	14,99	-4,34%	14,69	16,04	15,13	99.624.476	6.583.956
HLGYO	6,27	6,27	6,28	0,32%	6,23	6,49	6,30	180.108.426	28.572.220
HOROZ	67,70	67,65	67,75	-0,29%	66,45	69,15	67,74	97.120.045	1.433.644
HRKET	122,50	122,50	122,60	4,97%	110,90	125,70	118,33	1.615.157.524	13.649.909
HTTBT	41,30	41,28	41,34	-0,24%	41,00	42,40	41,46	13.951.307	336.483
HUBVC	3,46	3,44	3,46	0,29%	3,40	3,59	3,51	5.806.566	1.656.523
HUNER	4,04	4,04	4,05	-0,74%	3,93	4,26	4,11	357.470.715	86.880.935
HURGZ	7,92	7,91	7,92	0,89%	7,87	8,26	8,05	100.413.777	12.477.301
ICBCT	21,28	-	21,28	-9,98%	21,28	23,88	22,16	217.162.950	9.798.625
ICUGS	6,19	6,18	6,19	5,09%	5,85	6,30	6,10	41.514.311	6.809.143
IDGYO	4,75	4,74	4,75	-1,86%	4,60	4,90	4,72	12.963.342	2.749.027
IEYHO	114,40	114,40	114,50	0,53%	113,80	115,30	114,60	355.269.150	3.100.136
IHAAS	103,00	102,90	103,00	4,04%	99,45	103,20	101,62	207.670.898	2.043.668
IHEVA	2,19	2,18	2,19	-0,45%	2,16	2,19	2,18	2.644.218	1.214.206
IHGZT	1,46	1,45	1,46	0,69%	1,44	1,48	1,46	15.043.096	10.326.948
IHLAS	2,04	2,03	2,04	0,00%	2,01	2,08	2,04	98.145.131	48.056.070
IHLGM	2,01	2,00	2,01	0,00%	1,98	2,04	2,00	29.930.592	14.937.362
IHYAY	1,76	1,75	1,76	1,15%	1,72	1,77	1,74	5.163.817	2.961.984
IMASM	3,34	3,33	3,34	1,21%	3,29	3,37	3,32	59.056.231	17.785.972
INDES	12,52	12,51	12,52	-1,03%	12,34	12,85	12,57	79.999.622	6.364.712
INFO	3,75	3,74	3,75	-1,32%	3,68	3,87	3,76	52.050.134	13.831.085
INGRM	473,00	473,00	473,75	0,11%	465,25	492,25	475,98	29.984.043	62.994
INTEK	241,00	-	-	0,37%	241,00	244,40	243,63	469.474	1.927
INTEM	274,75	274,75	275,00	-0,54%	268,50	282,00	274,44	21.832.775	79.554
INVEO	8,28	8,25	8,27	1,22%	8,10	8,35	8,22	36.702.470	4.465.018
INVES	647,50	646,50	647,50	3,27%	623,50	648,00	636,58	81.904.623	128.664
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,25	-	-	-0,32%	77,25	78,50	78,32	1.617.169	20.649
ISBTR	400.000,00	-	-	0,00%	400.000,00	400.000,00	400.000,00	400.000	1
ISCTR	13,64	13,64	13,65	1,87%	13,37	13,72	13,54	5.552.257.015	409.971.816
ISDMR	62,50	62,40	62,50	1,63%	58,80	64,95	62,17	381.184.010	6.131.756
ISFIN	19,80	19,78	19,80	0,41%	19,60	19,99	19,73	16.812.394	852.257
ISGSY	112,00	111,90	112,10	0,36%	109,50	113,40	111,75	70.004.874	626.454
ISGYO	21,00	20,96	21,00	0,67%	20,68	21,12	20,89	23.980.961	1.148.009
ISKPL	16,89	16,89	-	9,96%	16,89	16,89	16,89	99.987.094	5.919.899
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,60	37,58	37,60	-0,05%	37,16	38,06	37,64	239.702.121	6.368.529
ISSEN	8,80	8,78	8,80	-0,79%	8,69	9,03	8,81	19.887.194	2.256.245
ISYAT	8,07	8,06	8,07	0,62%	7,90	8,08	8,03	7.793.862	971.179
IZENR	10,91	10,91	10,92	0,09%	10,65	11,02	10,87	468.102.694	43.050.429
IZFAS	65,60	65,50	65,60	-2,81%	65,30	68,70	67,08	292.815.907	4.365.065
IZINV	66,75	66,70	66,80	0,38%	65,65	67,60	66,53	26.569.466	399.362
IZMDC	8,09	8,08	8,09	4,93%	7,54	8,12	7,82	100.377.734	12.841.865
JANTS	17,38	17,38	17,40	-0,17%	16,96	17,69	17,38	30.360.900	1.747.218
KAPLM	590,50	590,00	590,50	-1,58%	585,50	605,00	594,86	42.859.786	72.050
KAREL	12,81	12,81	12,82	-1,08%	12,35	13,08	12,73	233.953.153	18.381.844
KARSN	13,63	13,62	13,63	2,25%	13,38	13,83	13,62	336.703.339	24.728.313
KARTN	134,40	134,20	134,50	-1,68%	130,70	145,90	139,02	260.693.626	1.875.169
KATMR	2,85	2,85	2,86	0,00%	2,81	2,91	2,86	151.460.452	53.035.754
KAYSE	4,73	4,72	4,73	1,07%	4,65	4,75	4,70	43.566.148	9.273.752
KBORU	24,84	24,84	24,88	-1,11%	24,42	25,88	25,10	160.882.712	6.409.728
KCAER	13,94	13,92	13,93	2,88%	13,57	14,05	13,86	284.394.750	20.524.365
KCHOL	191,40	191,30	191,40	1,48%	188,60	192,90	190,88	2.584.006.368	13.537.280
KENT	399,50	-	-	-0,13%	399,50	400,00	399,56	1.152.727	2.885
KERVN	5,67	-	-	-0,53%	5,67	5,75	5,73	3.047.145	531.988
KFEIN	11,28	11,27	11,29	-3,26%	10,97	12,00	11,41	151.338.997	13.269.129
KGYO	12,54	12,53	12,54	3,64%	12,03	12,70	12,40	207.422.809	16.727.016
KIMMR	16,67	16,66	16,67	-0,48%	16,36	16,99	16,63	26.356.091	1.585.163
KLGYO	5,04	5,03	5,04	3,07%	4,89	5,19	5,00	106.462.718	21.292.440
KLKIM	31,38	31,38	31,40	0,13%	30,90	31,78	31,40	41.093.856	1.308.772
KLMSN	35,02	35,00	35,02	2,70%	34,36	35,62	35,12	66.868.094	1.904.003
KLNMA	8,96	-	-	-1,54%	8,90	9,10	8,97	881.640	98.293
KLRHO	108,70	108,60	108,80	7,62%	100,80	108,90	104,53	852.160.599	8.152.568
KLSER	29,84	29,82	29,84	-1,32%	29,52	30,82	30,08	67.122.561	2.231.264
KLSYN	13,68	13,67	13,69	-2,15%	13,30	14,10	13,73	145.733.796	10.616.339
KLYPV	63,05	63,00	63,10	-0,39%	61,65	65,30	63,04	127.075.646	2.015.720
KMPUR	22,44	22,42	22,46	-0,62%	22,06	23,02	22,55	68.241.540	3.026.282
KNFRT	16,99	16,98	17,01	5,59%	15,78	17,40	16,76	534.608.984	31.903.364
KOCMT	2,59	2,58	2,59	-0,77%	2,56	2,64	2,59	43.627.493	16.836.704
KONKA	15,00	14,99	15,01	0,40%	14,62	15,28	15,01	12.660.273	843.222
KONTR	7,84	7,84	7,85	1,16%	7,76	7,97	7,86	555.087.151	70.629.636
KONYA	3.870,00	3.867,50	3.870,00	0,52%	3.850,00	3.935,00	3.880,10	30.125.063	7.764
KOPOL	6,35	6,34	6,35	1,93%	6,13	6,42	6,26	65.241.080	10.423.921
KORDS	77,75	77,65	77,75	-1,89%	76,35	79,85	77,88	94.890.610	1.218.371
KOTON	15,07	15,06	15,07	1,01%	14,80	15,12	14,99	33.132.322	2.210.649
KRDMA	38,50	38,48	38,52	-1,79%	37,56	40,02	38,95	183.760.823	4.718.063
KRDMB	116,60	116,60	116,70	0,52%	116,00	119,00	117,02	1.297.032.382	11.083.762
KRDMD	39,76	39,74	39,76	-1,78%	38,80	41,46	39,83	2.033.850.273	51.065.863
KRGYO	2,76	2,76	2,77	0,36%	2,72	2,78	2,75	32.798.177	11.921.950
KRONT	20,08	20,06	20,08	0,40%	19,42	20,50	19,89	43.300.970	2.177.068
KRPLS	9,37	9,36	9,37	0,54%	9,20	9,70	9,41	17.682.324	1.879.745
KRSTL	11,92	11,90	11,93	-0,25%	11,70	12,11	11,90	70.094.549	5.890.214
KRTEK	24,92	24,92	24,98	-1,81%	24,76	25,38	24,96	3.653.436	146.382
KRVGD	3,23	3,22	3,23	-0,62%	3,16	3,28	3,22	21.258.480	6.612.863
KSTUR	2.960,00	-	-	0,00%	2.960,00	2.962,50	2.961,78	998.120	337
KTLEV	148,00	147,90	148,00	9,63%	135,00	148,50	145,70	6.254.790.202	42.928.299
KTSKR	98,30	98,25	98,35	-2,48%	95,95	103,00	99,18	157.300.178	1.585.947
KUTPO	91,30	91,30	91,40	-1,46%	90,30	94,40	91,74	16.271.629	177.368
KUVVA	154,00	153,80	154,00	1,99%	145,00	155,90	151,32	26.492.430	175.072
KUYAS	76,10	76,05	76,10	-1,74%	75,30	78,90	76,96	160.898.687	2.090.792
KZBGY	3,00	2,99	3,00	0,00%	2,94	3,05	2,98	146.099.654	49.004.550
KZGYO	24,82	24,80	24,82	-0,40%	24,66	26,32	25,47	62.211.287	2.442.473
LIDER	122,90	122,70	122,90	1,49%	121,00	123,60	122,27	120.019.027	981.630
LIDFA	3,01	3,00	3,01	1,35%	2,96	3,04	2,98	31.372.626	10.515.647
LILAK	34,84	34,82	34,84	-0,80%	34,42	36,28	35,24	102.699.714	2.914.191
LINK	7,26	7,25	7,26	-4,35%	7,20	7,84	7,42	369.934.419	49.879.924
LKMNH	16,46	16,46	16,49	0,43%	15,59	16,61	16,32	35.280.033	2.161.760
LMKDC	31,78	31,74	31,78	-2,09%	31,66	32,60	32,12	145.809.436	4.539.186
LOGO	152,70	152,60	152,70	-2,86%	151,10	159,30	154,34	77.019.528	499.039
LRSHO	3,38	3,37	3,38	-0,29%	3,32	3,44	3,38	49.515.674	14.655.157
LUKSK	110,60	110,50	110,70	-4,33%	109,30	118,80	114,14	71.414.108	625.654
LXGYO	17,08	17,06	17,08	0,47%	17,00	17,49	17,24	431.101.798	25.005.079
LYDHO	190,70	190,60	190,90	-2,85%	188,70	197,80	192,97	39.314.154	203.731
LYDYE	15.675,00	15.670,00	15.730,00	-0,92%	15.500,00	15.877,50	15.692,27	10.168.593	648
MAALT	1.190,00	1.188,00	1.190,00	-0,34%	1.181,00	1.210,00	1.195,01	85.397.581	71.462
MACKO	40,20	40,20	40,26	-2,38%	40,02	41,70	40,87	33.432.210	818.118
MAGEN	56,45	-	56,45	-9,97%	56,45	61,80	57,67	5.109.983.254	94.737.647
MAKIM	18,61	18,58	18,60	-2,92%	18,46	19,74	19,03	125.431.699	6.590.468
MAKTK	14,01	13,98	14,00	2,26%	13,47	14,04	13,73	61.943.935	4.512.688
MANAS	25,68	25,66	25,70	-2,43%	25,08	26,66	25,89	509.572.497	19.679.070
MARBL	14,10	14,08	14,10	2,55%	13,74	14,15	13,95	31.587.470	2.265.212
MARKA	61,10	61,00	61,10	1,50%	59,30	62,30	60,79	79.110.499	1.301.452
MARMR	2,64	2,64	2,65	-2,22%	2,60	2,74	2,66	220.534.235	82.829.243
MARTI	1,99	1,98	1,99	2,58%	1,94	2,02	1,97	128.296.999	65.057.078
MAVI	42,54	42,52	42,54	0,05%	41,76	42,92	42,25	196.225.033	4.648.684
MCARD	198,10	198,10	198,30	-2,41%	195,70	208,50	201,37	534.267.610	2.653.125
MEDTR	30,10	30,08	30,10	-1,44%	29,84	31,06	30,19	14.633.509	484.740
MEGAP	2,47	-	-	1,23%	2,47	2,48	2,48	917.994	370.479
MEGMT	77,20	77,15	77,20	0,52%	76,20	80,10	77,82	456.747.304	5.869.295
MEKAG	4,07	4,06	4,07	1,50%	3,99	4,10	4,05	77.810.862	19.210.491
MEPET	27,70	27,58	27,70	4,29%	24,70	28,00	26,02	37.653.875	1.447.317
MERCN	24,64	24,64	24,68	0,08%	24,30	25,50	24,81	109.827.397	4.426.711
MERIT	16,71	16,70	16,72	1,15%	16,44	16,84	16,66	30.055.019	1.804.080
MERKO	2,12	2,11	2,12	1,44%	2,07	2,14	2,11	129.826.581	61.538.001
METRO	8,44	8,42	8,44	-0,71%	8,25	8,75	8,47	146.554.247	17.302.717
MEYSU	18,13	18,12	18,14	3,54%	17,75	18,72	18,22	653.753.724	35.888.189
MGROS	659,00	659,00	659,50	-1,20%	653,00	673,50	663,04	1.058.170.575	1.595.932
MHRGY	4,70	4,70	4,71	-1,88%	4,61	4,86	4,72	31.109.278	6.588.233
MIATK	49,90	49,86	49,90	-2,16%	48,84	53,00	50,49	2.396.801.681	47.474.132
MMCAS	66,45	-	-	-0,60%	66,45	66,80	66,74	562.178	8.423
MNDRS	11,64	11,64	11,65	-0,51%	11,49	11,83	11,64	35.731.385	3.070.180
MNDTR	5,89	5,88	5,89	1,20%	5,78	5,99	5,89	7.895.443	1.341.496
MOBTL	16,27	16,25	16,27	1,62%	16,02	16,82	16,35	45.813.039	2.802.721
MOGAN	12,63	12,61	12,63	-1,48%	12,44	12,86	12,62	108.908.702	8.628.991
MOPAS	40,30	40,30	40,34	-0,84%	39,86	41,38	40,46	93.605.617	2.313.322
MPARK	452,25	452,00	452,25	-1,68%	448,25	462,25	454,09	177.165.702	390.159
MRGYO	1,66	1,65	1,66	2,47%	1,62	1,68	1,65	114.264.666	69.302.054
MRSHL	1.586,00	1.585,00	1.587,00	0,76%	1.557,00	1.618,00	1.585,38	16.762.208	10.573
MSGYO	6,67	6,66	6,67	1,06%	6,53	6,85	6,65	24.849.248	3.736.054
MTRKS	28,30	28,28	28,30	2,91%	27,10	28,48	27,77	63.433.719	2.284.025
MTRYO	9,99	9,98	9,99	0,81%	9,83	10,23	9,95	2.658.549	267.077
MZHLD	6,23	6,16	6,22	-0,80%	5,97	6,35	6,23	2.049.524	329.036
NATEN	7,04	7,03	7,04	-0,42%	6,98	7,16	7,06	56.814.070	8.044.826
NETAS	68,70	68,60	68,70	-0,22%	66,70	70,15	68,68	32.960.323	479.915
NETCD	182,80	182,70	182,80	-3,99%	179,00	198,70	187,86	1.535.307.496	8.172.766
NIBAS	4,87	4,87	4,88	-0,61%	4,83	4,98	4,90	40.066.615	8.181.161
NTGAZ	12,90	12,89	12,90	0,23%	12,80	13,04	12,90	37.388.864	2.898.354
NTHOL	39,14	39,14	39,16	-0,15%	38,70	39,62	39,09	30.994.386	792.861
NUGYO	10,78	10,77	10,79	-1,28%	10,60	11,29	10,89	31.672.722	2.908.791
NUHCM	217,80	217,80	217,90	0,55%	215,00	219,70	217,69	10.094.678	46.372
OBAMS	7,75	7,74	7,75	-0,13%	7,73	7,90	7,80	163.555.062	20.959.403
OBASE	40,64	40,58	40,64	2,94%	38,96	41,02	40,02	28.907.158	722.295
ODAS	7,21	7,20	7,21	-2,30%	7,08	7,50	7,27	399.730.418	54.990.251
ODINE	1.396,00	1.395,00	1.396,00	-3,06%	1.395,00	1.450,00	1.419,14	191.043.185	134.619
OFSYM	59,35	59,15	59,35	0,85%	57,40	60,25	58,73	43.062.016	733.188
ONCSM	280,00	280,00	280,25	1,08%	266,50	284,25	275,26	210.409.346	764.415
ONRYT	84,35	-	84,35	-9,98%	84,35	92,40	88,46	287.910.602	3.254.628
ORCAY	4,62	4,62	4,63	-3,35%	4,56	4,82	4,66	8.981.438	1.929.039
ORGE	107,10	107,10	107,20	0,09%	105,00	109,80	107,33	165.981.814	1.546.527
ORMA	218,00	-	-	-4,55%	218,00	219,70	218,93	2.906.488	13.276
OSMEN	7,55	7,55	7,57	-0,26%	7,37	7,74	7,58	14.456.416	1.906.551
OSTIM	2,91	2,90	2,91	3,93%	2,80	2,96	2,89	67.347.740	23.275.049
OTKAR	379,25	379,25	379,75	2,09%	375,50	387,75	381,51	480.088.478	1.258.401
OTTO	211,00	210,90	211,00	0,00%	207,60	217,30	212,34	82.052.402	386.416
OYAKC	20,92	20,90	20,92	-0,19%	20,66	21,48	21,05	361.049.029	17.156.131
OYAYO	50,50	50,35	50,50	0,00%	50,25	51,20	50,61	2.735.491	54.055
OYLUM	8,70	8,67	8,70	-0,46%	8,55	8,83	8,63	7.582.063	878.214
OYYAT	47,20	47,16	47,24	-3,28%	46,80	49,00	47,55	8.131.516	171.014
OZATD	1.499,00	1.498,00	1.499,00	1,70%	1.441,00	1.525,00	1.492,10	142.017.604	95.180
OZGYO	2,27	2,27	2,28	7,08%	2,08	2,33	2,26	179.824.160	79.661.021
OZKGY	13,80	13,78	13,80	1,92%	13,41	13,82	13,64	40.732.546	2.986.673
OZRDN	33,68	33,32	33,68	-0,24%	33,10	34,46	33,73	8.608.135	255.175
OZSUB	30,66	30,64	30,66	-0,58%	29,90	31,48	30,59	74.810.871	2.445.486
OZYSR	12,39	12,37	12,39	-1,67%	12,07	12,60	12,36	23.349.779	1.889.895
PAGYO	126,60	126,50	126,80	0,56%	125,00	127,20	126,20	6.635.389	52.580
PAHOL	1,66	1,65	1,66	0,61%	1,64	1,69	1,66	456.261.701	274.245.288
PAMEL	88,95	88,95	89,00	-0,06%	86,70	91,25	88,49	16.015.147	180.985
PAPIL	15,44	15,43	15,44	-1,66%	15,24	15,84	15,47	70.269.789	4.542.203
PARSN	87,25	87,25	87,40	-1,41%	85,10	89,95	87,61	35.503.933	405.263
PASEU	107,90	107,80	107,90	-0,09%	106,50	109,20	107,80	222.295.606	2.062.101
PATEK	24,36	24,34	24,36	1,50%	23,86	24,66	24,30	387.752.464	15.955.581
PCILT	35,62	35,54	35,62	-5,11%	34,98	37,94	36,15	94.304.817	2.608.558
PEKGY	12,67	12,66	12,68	-1,17%	12,46	13,09	12,76	1.148.292.782	90.016.480
PENGD	13,51	13,50	13,52	-2,10%	13,30	14,07	13,69	80.839.367	5.904.786
PENTA	16,22	16,21	16,23	-0,06%	15,92	16,67	16,22	57.231.026	3.528.385
PETKM	21,16	21,14	21,16	-6,12%	21,14	22,70	21,70	1.404.674.627	64.746.982
PETUN	12,70	12,68	12,69	-0,63%	12,59	12,98	12,77	11.728.585	918.437
PGSUS	171,50	171,40	171,50	0,88%	169,50	172,40	171,07	1.304.358.036	7.624.679
PINSU	11,91	11,91	11,92	0,17%	11,54	12,09	11,79	32.713.052	2.773.705
PKART	153,40	153,20	153,40	-5,54%	150,20	164,50	156,79	137.920.275	879.675
PKENT	154,30	154,10	154,30	0,26%	151,30	157,40	153,76	27.609.292	179.556
PLTUR	23,72	23,68	23,72	0,94%	23,32	23,90	23,66	38.377.479	1.622.318
PNLSN	49,70	49,70	49,72	0,20%	49,14	51,00	50,06	49.310.431	984.976
PNSUT	13,28	13,27	13,29	0,38%	13,12	13,49	13,28	20.010.792	1.507.153
POLHO	20,62	20,56	20,62	1,78%	20,12	20,86	20,53	53.417.508	2.602.131
POLTK	5.080,00	5.075,00	5.082,50	0,00%	4.992,50	5.172,50	5.089,77	24.838.085	4.880
PRDGS	8,05	8,04	8,06	-0,86%	7,93	8,33	8,11	31.935.293	3.940.207
PRKAB	43,24	43,26	43,28	-2,22%	42,00	45,96	43,31	95.469.801	2.204.471
PRKME	18,12	18,10	18,13	-0,17%	17,82	18,71	18,13	30.409.812	1.677.766
PRZMA	55,40	55,40	55,45	0,73%	54,25	60,50	58,53	693.058.947	11.841.938
PSDTC	123,00	122,50	123,00	-0,65%	121,80	125,50	123,26	4.176.928	33.887
PSGYO	3,23	3,22	3,23	5,21%	3,06	3,23	3,13	670.146.574	214.442.165
QNBFK	38,40	-	-	-0,52%	38,40	38,60	38,50	423.535	11.000
QNBTR	215,00	-	-	-3,67%	215,00	223,20	219,25	2.903.756	13.244
QUAGR	4,26	4,25	4,26	-5,33%	4,11	4,71	4,36	842.402.086	193.281.808
RALYH	216,90	216,80	217,00	3,14%	209,40	227,70	219,10	662.840.771	3.025.326
RAYSG	184,80	184,80	185,00	-0,27%	183,10	187,50	185,45	15.056.651	81.189
REEDR	7,48	7,48	7,49	4,62%	7,11	7,62	7,39	376.565.592	50.959.088
RGYAS	196,60	196,60	196,80	0,51%	194,70	199,00	196,47	242.655.515	1.235.074
RNPOL	2,57	2,56	2,57	5,76%	2,31	2,60	2,44	9.136.268	3.742.651
RODRG	29,66	29,54	29,66	-2,37%	29,52	30,64	30,03	5.200.247	173.153
RTALB	3,45	3,44	3,45	-1,99%	3,40	3,59	3,48	110.206.718	31.651.469
RUBNS	31,30	31,24	31,30	0,58%	31,06	31,96	31,51	101.725.835	3.228.645
RUZYE	12,16	12,14	12,16	-3,11%	12,01	12,61	12,28	52.640.736	4.286.977
RYGYO	32,32	32,24	32,32	0,75%	31,92	33,00	32,33	47.954.169	1.483.204
RYSAS	27,20	27,20	27,22	3,82%	26,06	27,32	26,98	519.953.746	19.273.544
SAFKR	22,62	22,60	22,62	0,09%	21,72	23,10	22,29	125.981.780	5.652.804
SAHOL	91,50	91,45	91,50	0,88%	89,90	92,25	91,16	3.029.749.507	33.236.818
SAMAT	7,05	7,05	7,06	7,80%	6,40	7,17	6,76	37.548.592	5.553.988
SANEL	53,45	53,05	53,45	-1,11%	51,40	58,00	54,41	63.326.181	1.163.845
SANFM	10,23	10,21	10,23	7,68%	9,64	10,32	9,94	333.708.494	33.583.190
SANKO	22,60	22,58	22,64	0,36%	22,30	22,90	22,57	6.902.429	305.856
SARKY	31,76	31,70	31,76	-0,75%	31,12	32,98	32,02	724.238.939	22.619.614
SASA	2,62	2,61	2,62	-0,38%	2,57	2,67	2,61	6.523.074.203	2.496.907.362
SAYAS	69,40	69,30	69,40	5,55%	65,75	71,50	68,28	465.363.082	6.815.065
SDTTR	252,00	251,75	252,00	-5,53%	248,90	269,50	257,06	234.507.810	912.270
SEGMN	58,20	58,10	58,20	-1,36%	57,15	60,40	58,81	100.427.791	1.707.718
SEGYO	5,03	5,02	5,03	2,03%	4,89	5,10	5,00	36.121.662	7.227.601
SEKFK	10,22	10,19	10,27	-0,58%	10,10	10,53	10,26	3.293.375	320.959
SEKUR	7,39	7,38	7,39	0,00%	7,27	7,61	7,42	8.929.959	1.203.243
SELEC	95,80	95,75	95,80	-0,36%	92,00	99,45	97,58	69.486.308	712.080
SELVA	2,12	2,11	2,12	-0,47%	2,09	2,17	2,12	76.085.498	35.822.915
SERNT	10,21	10,21	10,23	0,00%	9,92	10,42	10,13	88.298.475	8.713.005
SEYKM	5,12	5,10	5,12	-1,54%	5,00	5,23	5,12	7.224.692	1.411.507
SILVR	2,71	2,70	2,71	-2,52%	2,63	2,81	2,71	7.943.560	2.932.931
SISE	45,46	45,44	45,46	-1,86%	45,08	46,72	45,72	2.111.854.131	46.195.058
SKBNK	13,06	13,05	13,06	0,46%	12,79	13,22	13,02	244.057.857	18.744.340
SKTAS	3,43	3,42	3,43	0,29%	3,39	3,48	3,44	14.485.214	4.209.605
SKYLP	322,25	315,75	322,25	-1,53%	311,75	324,75	317,23	12.529.715	39.497
SKYMD	14,40	14,38	14,40	-6,92%	14,12	15,98	14,92	122.933.152	8.239.126
SMART	38,46	38,38	38,46	0,84%	37,00	39,94	38,66	154.584.326	3.998.356
SMRTG	12,37	12,36	12,37	-1,12%	12,18	12,80	12,43	559.565.982	45.023.080
SMRVA	15,92	15,91	15,93	-3,69%	15,75	16,74	16,20	182.720.419	11.278.197
SNGYO	3,73	3,72	3,73	0,00%	3,65	3,77	3,71	71.468.946	19.261.462
SNICA	4,20	4,20	4,21	2,44%	4,11	4,22	4,16	35.548.680	8.539.828
SNPAM	21,88	-	-	-0,09%	21,86	21,90	21,87	762.380	34.854
SODSN	9,26	-	-	-1,70%	9,26	9,27	9,26	867.980	93.700
SOKE	16,62	16,62	16,66	-4,76%	16,39	17,55	16,81	58.100.181	3.456.281
SOKM	48,36	48,34	48,36	-1,43%	47,64	49,48	48,34	211.902.830	4.383.674
SONME	133,30	133,20	133,30	-0,15%	132,10	137,00	134,23	3.264.408	24.319
SRVGY	3,05	3,05	3,06	0,66%	3,00	3,07	3,04	90.141.477	29.671.621
SUMAS	380,00	-	-	-2,44%	380,00	380,00	380,00	932.520	2.454
SUNTK	32,32	32,32	32,34	-0,62%	32,06	32,92	32,49	12.225.845	376.356
SURGY	69,10	69,00	69,10	0,66%	67,15	69,90	68,72	121.747.173	1.771.709
SUWEN	8,02	8,00	8,02	0,12%	7,97	8,24	8,07	12.436.441	1.541.471
SVGYO	19,12	19,11	19,12	0,16%	18,93	19,80	19,33	450.674.624	23.314.471
TABGD	278,50	278,25	278,50	1,74%	267,00	281,25	274,07	138.344.846	504.772
TARKM	586,50	586,00	586,50	1,03%	572,00	607,50	589,30	156.995.567	266.412
TATEN	14,66	14,64	14,66	-2,07%	14,35	15,25	14,71	304.931.810	20.731.799
TATGD	20,18	20,14	20,18	-1,94%	19,87	20,82	20,19	48.107.458	2.382.257
TAVHL	263,50	263,25	263,50	0,29%	260,50	268,00	264,03	451.986.552	1.711.892
TBORG	136,40	136,30	136,40	-0,66%	135,10	138,80	137,32	15.106.634	110.008
TCELL	106,50	106,40	106,50	0,66%	104,50	108,20	106,12	1.560.931.915	14.709.046
TCKRC	146,00	145,90	146,00	2,10%	140,60	147,30	143,87	565.722.174	3.932.170
TDGYO	14,35	14,30	14,35	0,35%	13,91	14,47	14,29	5.976.875	418.273
TEHOL	29,74	29,72	29,74	1,16%	29,10	30,00	29,63	2.111.704.041	71.273.475
TEKTU	11,14	11,14	11,16	3,63%	10,47	11,75	11,07	133.672.429	12.072.219
TERA	198,80	198,80	198,90	-1,97%	196,50	207,00	200,37	2.348.760.187	11.722.400
TEZOL	19,00	18,98	19,00	-1,04%	18,72	19,45	18,96	69.064.233	3.641.988
TGSAS	173,40	173,20	173,50	4,96%	163,30	176,00	168,66	57.092.674	338.506
THYAO	300,00	299,75	300,00	1,01%	296,50	301,50	299,30	11.285.571.429	37.706.839
TKFEN	152,30	152,10	152,30	1,20%	145,90	154,90	151,40	895.444.556	5.914.626
TKNSA	20,76	20,74	20,76	-0,48%	20,62	21,14	20,85	41.871.807	2.008.580
TLMAN	103,90	103,90	104,20	5,32%	97,05	107,00	103,33	138.522.057	1.340.573
TMPOL	327,50	327,25	327,50	4,97%	310,50	331,25	321,48	120.309.949	374.243
TMSN	99,00	99,00	99,05	-0,30%	97,80	100,60	99,20	49.442.061	498.419
TNZTP	25,08	25,06	25,08	-0,95%	24,56	25,66	24,96	55.397.339	2.219.314
TOASO	297,50	297,50	297,75	-0,50%	293,50	305,00	298,33	534.041.888	1.790.089
TRALT	48,34	48,32	48,34	2,63%	47,42	48,96	48,24	4.858.510.687	100.722.657
TRCAS	43,20	43,14	43,20	-3,57%	42,56	45,04	43,46	71.752.941	1.651.153
TRENJ	92,40	92,30	92,40	3,59%	89,65	93,25	91,29	183.835.576	2.013.865
TRGYO	93,50	93,45	93,50	-1,27%	92,80	94,75	93,50	120.048.151	1.283.976
TRHOL	1.547,00	1.532,00	1.544,00	-0,19%	1.527,00	1.552,00	1.536,12	84.334.361	54.901
TRILC	2,22	-	-	-9,76%	2,22	2,22	2,22	5.439.111	2.450.050
TRMET	120,20	120,10	120,20	1,09%	117,60	121,90	119,74	449.008.586	3.749.960
TSGYO	6,84	6,83	6,84	3,64%	6,61	6,89	6,77	22.082.241	3.259.642
TSKB	11,74	11,73	11,74	0,77%	11,59	11,81	11,69	227.207.490	19.431.825
TSPOR	0,96	0,95	0,96	1,05%	0,94	0,96	0,95	147.605.372	155.138.208
TTKOM	63,85	63,80	63,85	1,51%	62,55	64,70	63,71	2.934.504.767	46.060.821
TTRAK	447,75	447,75	448,00	-0,50%	440,00	456,00	450,20	46.615.299	103.544
TUCLK	4,42	4,41	4,42	-0,90%	4,26	4,54	4,41	59.093.861	13.391.223
TUKAS	2,44	2,43	2,44	0,00%	2,39	2,47	2,43	210.678.283	86.583.229
TUPRS	232,50	232,50	232,60	-2,27%	227,40	239,80	232,22	6.324.733.984	27.236.476
TUREX	8,78	8,76	8,78	-3,20%	8,67	9,90	9,24	1.654.462.219	179.130.849
TURGG	30,04	29,98	30,04	-1,12%	29,60	30,94	30,19	11.206.948	371.174
TURSG	12,66	12,65	12,66	0,32%	12,48	12,84	12,68	478.374.854	37.714.986
UCAYM	34,18	34,16	34,18	-0,35%	33,52	35,18	34,36	439.052.265	12.777.057
UFUK	1.362,00	1.360,00	1.362,00	-0,58%	1.236,00	1.387,00	1.325,34	75.006.490	56.594
ULAS	26,88	26,88	27,00	-1,03%	26,76	27,62	27,09	7.992.017	295.002
ULKER	115,10	115,00	115,10	-0,26%	113,90	116,70	115,28	555.482.232	4.818.385
ULUFA	3,89	3,88	3,89	1,04%	3,84	3,90	3,88	19.130.360	4.937.020
ULUSE	349,00	349,00	349,25	2,20%	336,00	354,75	347,67	186.360.089	536.032
ULUUN	8,35	8,33	8,35	-3,02%	8,31	8,69	8,47	61.706.896	7.289.753
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,27	13,25	13,27	-0,52%	13,07	13,54	13,29	12.149.184	914.109
USAK	1,59	1,58	1,59	0,63%	1,55	1,61	1,58	86.039.827	54.433.688
VAKBN	32,66	32,64	32,66	0,62%	32,00	33,38	32,67	1.610.882.948	49.302.335
VAKFA	12,39	12,39	12,40	-0,08%	12,31	12,62	12,45	108.725.694	8.733.407
VAKFN	1,71	1,70	1,71	0,59%	1,68	1,73	1,70	59.506.113	34.958.072
VAKKO	76,70	76,65	76,75	1,19%	75,70	77,95	76,96	9.713.348	126.209
VANGD	86,30	86,10	86,30	-2,54%	84,00	88,00	85,92	16.626.330	193.504
VBTYZ	29,30	29,30	29,32	-2,40%	28,88	30,64	29,62	125.886.196	4.249.572
VERTU	41,44	41,36	41,46	-1,33%	40,84	42,78	41,69	25.019.691	600.105
VERUS	590,50	590,50	591,00	0,85%	584,50	594,50	588,19	21.424.143	36.424
VESBE	6,77	6,76	6,77	-0,29%	6,71	6,87	6,78	17.529.838	2.584.527
VESTL	26,12	26,10	26,12	-0,31%	25,88	26,60	26,17	81.762.395	3.124.299
VKFYO	28,74	28,72	28,74	-0,90%	28,60	29,26	28,92	4.439.500	153.491
VKGYO	2,84	2,83	2,84	1,79%	2,78	2,85	2,82	34.403.720	12.220.041
VKING	26,60	26,54	26,60	2,15%	25,84	27,72	26,83	26.492.897	987.327
VRGYO	2,21	2,21	2,22	0,45%	2,16	2,24	2,20	28.788.325	13.088.855
VSNMD	91,55	91,45	91,55	-4,04%	90,70	98,95	93,37	257.592.495	2.758.795
YAPRK	13,23	13,22	13,24	-1,78%	13,07	13,91	13,34	60.704.906	4.550.327
YATAS	41,86	41,82	41,86	1,95%	41,10	42,20	41,69	37.814.702	907.090
YAYLA	26,76	26,76	26,80	-0,52%	26,00	27,38	26,68	62.997.375	2.361.491
YBTAS	16,00	-	-	-5,88%	16,00	17,00	16,30	382.263	23.450
YEOTK	113,20	113,10	113,20	-3,25%	112,40	119,80	115,16	1.175.035.081	10.203.551
YESIL	1,51	1,51	1,52	0,00%	1,50	1,54	1,52	18.787.248	12.395.351
YGGYO	216,40	216,10	216,40	2,08%	210,50	217,90	213,17	63.361.915	297.235
YIGIT	26,24	26,20	26,22	5,13%	25,08	26,44	25,95	303.609.138	11.700.202
YKBNK	35,02	35,00	35,02	1,86%	34,28	35,32	34,80	5.097.957.818	146.508.187
YKSLN	3,50	3,49	3,50	-0,28%	3,40	3,77	3,60	71.468.748	19.833.216
YONGA	58,20	-	-	-3,40%	58,20	60,25	59,55	420.204	7.056
YUNSA	10,52	10,52	10,53	-0,75%	10,33	10,72	10,53	51.753.463	4.917.387
YYAPI	1,01	-	-	0,00%	1,01	1,01	1,01	4.081.473	4.041.062
YYLGD	11,61	11,61	11,62	-1,11%	11,49	11,93	11,64	72.598.892	6.235.628
ZEDUR	10,89	10,87	10,89	2,74%	10,43	11,00	10,70	46.997.756	4.392.638
ZERGY	15,37	15,37	-	9,94%	14,13	15,37	14,80	476.926.763	32.229.964
ZGYO	40,26	40,22	40,28	-2,28%	39,66	43,50	42,05	403.720.650	9.600.167
ZOREN	3,07	3,06	3,07	-0,65%	3,03	3,14	3,07	115.291.383	37.575.475
ZRGYO	17,06	17,04	17,06	0,06%	16,66	18,08	17,10	257.489.058	15.057.599

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 15 dakika once

İsrail-Lübnan ateşkesi sonrası dolar ve tahvil getirileri düşerken altın yükseldi

Haz 4, 2026 • 15 dakika once

CGI, Utah eyaleti için bulut tabanlı HCM ve bordro platformunu devreye aldı

Haz 4, 2026 • 15 dakika once

Enerji hisseleri piyasa öncesinde düşerken ham petrol yüzde 3,3 geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya