Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,44	11,42	11,44	-0,44%	11,38	11,71	11,54	143.910.057	12.470.817
A1YEN	3,94	3,93	3,94	-0,76%	3,90	4,22	4,06	439.572.446	108.241.634
AAGYO	18,79	18,78	18,79	1,35%	18,63	19,14	18,90	381.472.086	20.184.676
ACSEL	159,50	159,40	159,70	1,27%	151,60	165,00	159,43	128.627.823	806.796
ADEL	35,56	35,54	35,56	-0,50%	35,40	36,76	35,94	298.079.780	8.294.468
ADESE	1,12	1,11	1,12	3,70%	1,08	1,12	1,11	266.095.578	240.431.486
ADGYO	59,15	59,20	59,35	-0,08%	59,00	60,35	59,73	55.525.223	929.639
AEFES	20,50	20,48	20,50	-0,97%	20,44	21,04	20,74	686.683.558	33.110.433
AFYON	13,40	13,38	13,40	0,68%	13,33	13,60	13,42	20.919.779	1.558.845
AGESA	244,70	244,70	245,10	0,29%	244,00	248,00	245,92	41.851.187	170.180
AGHOL	36,90	36,90	36,92	0,27%	36,82	37,78	37,31	312.419.296	8.372.732
AGROT	3,04	3,04	3,05	1,33%	3,02	3,09	3,05	124.631.578	40.850.882
AGYO	9,70	9,67	9,70	0,00%	9,46	10,05	9,73	5.127.987	527.268
AHGAZ	31,12	31,10	31,12	-0,13%	30,56	32,08	31,37	240.497.824	7.665.621
AHSGY	21,84	21,84	21,86	-1,36%	21,40	23,00	21,92	60.417.595	2.756.177
AKBNK	72,20	72,15	72,20	0,91%	71,30	73,45	72,31	8.425.280.311	116.520.762
AKCNS	194,80	194,80	194,90	0,78%	193,50	197,70	195,56	66.710.035	341.131
AKENR	14,18	14,17	14,19	2,38%	13,40	14,90	14,34	609.310.526	42.498.903
AKFGY	3,00	2,99	3,00	1,35%	2,97	3,03	3,00	42.046.261	14.001.193
AKFIS	63,85	63,80	63,90	9,33%	58,45	64,10	61,45	372.019.581	6.053.879
AKFYE	24,32	24,32	24,34	2,44%	23,90	24,90	24,38	123.153.240	5.050.477
AKGRT	7,34	7,34	7,36	0,69%	7,31	7,41	7,36	22.618.178	3.071.291
AKHAN	27,88	27,88	27,90	-0,64%	27,70	28,38	28,00	154.182.976	5.507.252
AKMGY	257,50	256,50	257,25	-0,58%	253,50	260,00	257,45	10.226.962	39.724
AKSA	11,05	11,04	11,05	0,73%	10,99	11,23	11,12	189.365.981	17.026.492
AKSEN	83,55	83,50	83,55	-1,82%	83,25	86,20	84,53	409.945.537	4.849.802
AKSGY	9,49	9,48	9,49	1,82%	9,30	9,60	9,46	63.827.512	6.749.781
AKSUE	37,58	37,58	37,60	-0,84%	37,00	38,00	37,40	70.088.244	1.874.215
AKYHO	2,73	2,72	2,73	0,37%	2,70	2,75	2,72	4.605.070	1.692.059
ALARK	97,90	97,90	98,00	-2,49%	97,70	101,10	99,49	378.604.852	3.805.361
ALBRK	8,63	8,62	8,63	1,17%	8,51	8,72	8,63	109.630.762	12.710.308
ALCAR	777,50	776,50	777,50	0,97%	770,50	786,00	778,78	15.337.311	19.694
ALCTL	135,00	134,80	135,00	0,00%	134,30	138,10	136,47	31.572.848	231.363
ALFAS	53,65	53,65	53,70	2,88%	52,35	55,75	54,20	475.511.422	8.772.733
ALGYO	7,76	7,75	7,76	5,15%	7,41	7,76	7,59	550.566.546	72.527.484
ALKA	11,65	11,65	11,66	-3,88%	11,57	12,17	11,83	170.366.043	14.407.835
ALKIM	18,50	18,48	18,51	1,65%	18,13	19,00	18,56	62.793.857	3.384.159
ALKLC	376,50	376,25	377,00	2,73%	358,25	384,50	369,57	504.101.752	1.364.033
ALTINS1	80,03	80,02	80,03	-0,04%	80,01	80,59	80,24	672.147.875	8.377.205
ALTNY	17,28	17,26	17,28	-0,06%	17,11	17,58	17,29	389.210.106	22.510.356
ALVES	3,56	3,56	3,57	1,71%	3,48	3,62	3,56	731.776.089	205.544.423
ANELE	64,35	64,35	-	10,00%	60,60	64,35	63,77	253.354.543	3.972.754
ANGEN	14,92	14,92	14,93	2,40%	13,91	15,40	14,62	686.064.650	46.916.205
ANHYT	112,30	112,20	112,30	0,81%	111,20	113,80	112,56	66.151.095	587.696
ANSGR	30,78	30,78	30,80	1,25%	30,40	31,24	31,01	175.685.626	5.666.038
ARASE	113,60	113,40	113,60	2,34%	110,40	114,50	112,34	41.212.426	366.869
ARCLK	112,30	112,20	112,30	-0,97%	112,00	114,90	113,78	132.383.640	1.163.536
ARDYZ	57,05	57,00	57,05	4,20%	54,75	58,25	56,98	199.072.307	3.493.471
ARENA	37,76	37,74	37,78	5,18%	36,02	38,22	37,46	442.867.525	11.822.652
ARFYE	30,04	30,04	30,08	-0,53%	29,68	30,48	30,11	140.549.369	4.667.502
ARMGD	128,10	128,00	128,10	-1,08%	127,50	132,00	129,21	25.112.435	194.349
ARSAN	3,74	3,74	3,75	0,54%	3,63	3,82	3,72	137.490.917	36.926.561
ARTMS	43,16	43,18	43,22	-0,37%	43,06	44,20	43,49	65.086.455	1.496.539
ARZUM	2,56	2,55	2,56	-0,39%	2,54	2,61	2,58	43.510.059	16.846.136
ASELS	414,50	414,25	414,50	0,42%	414,00	421,00	417,85	3.547.364.487	8.489.627
ASGYO	12,26	12,25	12,26	1,49%	12,09	12,33	12,21	37.556.162	3.076.292
ASTOR	336,00	336,00	336,25	0,30%	330,25	347,50	339,99	8.557.161.860	25.169.040
ASUZU	64,85	64,85	64,95	1,41%	64,15	65,35	64,80	38.131.168	588.471
ATAGY	12,95	12,95	12,96	1,01%	12,56	12,99	12,86	3.331.993	259.168
ATAKP	59,15	59,10	59,20	2,60%	57,55	62,50	60,38	85.535.001	1.416.592
ATATP	189,20	189,30	189,50	1,67%	188,30	199,30	194,77	515.338.018	2.645.925
ATATR	15,86	15,86	15,87	5,24%	15,17	16,09	15,58	873.269.934	56.040.997
ATEKS	94,10	-	-	-2,54%	92,30	94,10	93,42	936.916	10.029
ATLAS	8,86	8,85	8,86	3,75%	8,55	9,09	8,83	10.122.883	1.145.871
ATSYH	77,25	-	-	0,32%	76,00	77,25	76,90	2.088.634	27.159
AVGYO	13,05	13,03	13,06	3,41%	12,37	13,30	12,91	29.989.763	2.323.013
AVHOL	40,24	40,22	40,26	1,31%	39,28	40,62	39,99	41.329.778	1.033.450
AVOD	4,74	4,73	4,74	1,72%	4,60	4,80	4,70	73.686.877	15.664.576
AVPGY	64,85	64,85	64,90	-0,23%	64,50	65,95	65,02	56.843.809	874.192
AVTUR	17,25	17,27	17,28	-0,46%	17,00	17,49	17,23	3.830.094	222.247
AYCES	615,00	615,00	616,00	5,31%	588,00	625,00	607,79	332.231.055	546.621
AYDEM	27,60	27,60	27,64	2,91%	27,00	27,94	27,45	60.087.337	2.188.993
AYEN	34,32	34,26	34,32	1,30%	33,90	34,50	34,13	55.744.184	1.633.241
AYES	30,02	-	-	0,00%	30,00	30,02	30,00	2.740.214	91.335
AYGAZ	264,75	264,75	265,00	-3,02%	264,00	274,75	268,74	73.559.256	273.721
AZTEK	4,78	4,78	4,79	1,06%	4,74	4,97	4,87	101.491.910	20.853.073
BAGFS	33,24	33,22	33,24	0,30%	33,08	34,50	33,61	73.434.921	2.184.838
BAHKM	118,50	118,60	118,80	1,63%	115,00	120,90	118,39	83.123.883	702.137
BAKAB	48,66	48,66	48,72	3,75%	46,90	49,64	48,43	43.588.005	899.970
BALAT	75,25	-	-	1,07%	75,00	75,25	75,06	2.657.576	35.407
BALSU	14,63	14,61	14,63	2,74%	14,34	14,80	14,60	124.103.681	8.500.431
BANVT	162,50	162,50	162,80	0,62%	161,20	166,50	163,27	18.510.686	113.373
BARMA	59,40	59,30	59,40	3,13%	56,90	59,55	58,41	114.505.935	1.960.387
BASCM	13,83	-	-	-0,14%	13,83	13,85	13,84	657.967	47.527
BASGZ	51,05	50,95	51,05	1,90%	49,36	51,25	50,85	13.133.643	258.263
BAYRK	4,91	4,90	4,91	1,24%	4,86	4,96	4,91	46.138.435	9.394.310
BEGYO	4,33	4,32	4,33	0,23%	4,31	4,38	4,35	26.869.485	6.171.653
BERA	17,12	17,12	17,13	1,66%	16,92	17,34	17,13	144.219.323	8.420.521
BESLR	16,24	16,22	16,24	5,05%	15,63	16,65	16,23	149.672.240	9.222.005
BESTE	29,40	29,40	29,44	-1,41%	29,26	30,66	30,06	383.479.706	12.758.890
BEYAZ	29,24	29,26	29,30	0,41%	28,98	29,92	29,44	28.764.380	977.220
BFREN	146,40	146,40	146,50	0,97%	145,30	147,50	146,76	14.686.801	100.076
BIENY	23,84	23,84	23,86	-0,67%	23,76	24,36	24,11	46.595.024	1.932.562
BIGCH	6,83	6,83	6,84	-2,43%	6,79	7,13	6,92	55.849.667	8.070.573
BIGEN	35,88	35,88	-	9,99%	34,10	35,88	35,84	158.792.318	4.431.051
BIGTK	226,30	226,10	226,40	-4,92%	222,10	243,50	230,87	165.140.327	715.287
BIMAS	419,50	419,00	419,50	3,20%	409,25	425,00	418,31	2.847.075.732	6.806.082
BINBN	175,80	175,80	176,00	1,03%	174,20	178,40	176,46	40.821.376	231.334
BINHO	9,51	9,50	9,51	0,96%	9,45	9,69	9,58	434.564.380	45.376.328
BIOEN	19,78	19,78	19,79	0,25%	19,77	20,30	20,02	79.874.011	3.990.003
BIZIM	29,56	29,56	29,62	-0,74%	29,28	30,98	30,29	33.317.463	1.099.939
BJKAS	1,65	1,64	1,65	1,23%	1,60	1,70	1,65	226.700.653	137.208.095
BLCYT	36,08	36,04	36,08	3,50%	34,68	36,18	35,32	108.999.714	3.086.186
BLUME	39,26	39,22	39,28	-2,05%	39,18	40,36	39,62	76.135.938	1.921.551
BMSCH	18,41	18,41	18,43	-1,13%	18,40	18,74	18,57	32.318.595	1.740.409
BMSTL	81,15	81,05	81,10	3,18%	79,00	82,25	80,80	155.175.209	1.920.380
BNTAS	7,15	7,15	7,16	6,72%	6,75	7,16	6,94	52.977.161	7.630.693
BOBET	19,56	19,55	19,56	0,72%	19,50	19,74	19,64	25.568.045	1.301.627
BORLS	5,96	5,96	5,99	-2,45%	5,82	6,39	6,06	100.246.783	16.553.688
BORSK	7,89	7,89	-	9,89%	7,27	7,89	7,77	299.691.949	38.585.665
BOSSA	6,60	6,59	6,60	1,69%	6,51	6,62	6,59	9.843.720	1.494.378
BRISA	96,80	96,80	96,95	3,53%	93,95	97,15	96,00	22.789.981	237.395
BRKO	12,42	-	-	3,24%	12,42	12,45	12,45	1.496.848	120.280
BRKSN	8,79	8,78	8,79	0,69%	8,68	8,86	8,75	4.323.891	494.425
BRKVY	99,50	99,40	99,50	1,02%	99,05	101,20	100,00	31.029.172	310.284
BRLSM	19,36	19,36	-	10,00%	18,10	19,36	18,97	693.551.839	36.565.233
BRMEN	8,96	-	-	2,40%	8,93	8,96	8,94	1.481.663	165.723
BRSAN	536,00	536,00	536,50	3,18%	521,00	548,00	536,42	1.651.652.583	3.079.022
BRYAT	2.039,00	2.040,00	2.042,00	1,09%	2.021,00	2.072,00	2.048,91	130.480.718	63.683
BSOKE	36,98	36,94	36,98	1,59%	35,92	38,50	37,23	159.191.558	4.276.125
BTCIM	6,30	6,29	6,30	2,44%	6,17	6,46	6,33	410.927.889	64.940.790
BUCIM	6,27	6,26	6,27	1,62%	6,17	6,29	6,25	27.885.079	4.463.585
BULGS	43,84	43,82	43,84	-0,81%	43,06	45,24	44,35	247.190.057	5.573.398
BURCE	53,20	53,20	53,30	2,80%	51,10	54,50	53,04	209.054.818	3.941.775
BURVA	1.208,00	1.206,00	1.208,00	-0,98%	1.183,00	1.250,00	1.219,70	21.105.667	17.304
BVSAN	145,60	145,70	145,90	4,97%	139,00	149,80	144,58	385.932.613	2.669.277
BYDNR	41,42	41,38	41,46	1,62%	40,40	42,60	41,57	29.712.176	714.765
CANTE	1,72	1,71	1,72	0,00%	1,71	1,75	1,73	539.958.499	312.052.680
CASA	94,00	-	-	1,51%	94,00	95,30	95,13	877.413	9.223
CATES	39,34	39,34	39,40	1,76%	38,70	39,70	39,24	28.419.972	724.344
CCOLA	82,20	82,20	82,25	-1,50%	81,30	83,90	82,55	368.473.330	4.463.876
CELHA	13,67	13,62	13,67	8,32%	12,64	13,80	13,24	100.340.874	7.577.319
CEMAS	4,92	4,91	4,92	-1,40%	4,87	5,15	5,01	120.857.344	24.109.254
CEMTS	11,01	11,00	11,01	-0,09%	10,98	11,20	11,11	23.768.328	2.139.289
CEMZY	13,47	13,47	13,48	0,15%	13,31	13,72	13,52	395.730.400	29.276.785
CEOEM	26,96	26,96	-	9,95%	24,30	26,96	26,16	153.254.544	5.858.364
CGCAM	43,84	43,82	43,86	3,15%	42,60	44,22	43,56	199.492.979	4.579.578
CIMSA	55,30	55,25	55,30	1,19%	54,85	56,00	55,44	160.612.167	2.897.053
CLEBI	1.727,00	1.725,00	1.727,00	-0,29%	1.723,00	1.748,00	1.737,02	61.782.336	35.568
CMBTN	1.704,00	1.701,00	1.704,00	0,53%	1.698,00	1.721,00	1.710,62	15.754.850	9.210
CMENT	316,50	-	-	0,56%	312,00	316,50	313,10	1.300.616	4.154
CONSE	3,28	3,28	3,29	0,31%	3,27	3,36	3,31	29.627.848	8.948.181
COSMO	200,10	199,30	200,10	-1,43%	198,10	207,00	200,77	14.762.400	73.528
CRDFA	35,12	35,12	35,16	4,77%	32,00	35,30	33,84	130.264.081	3.849.596
CRFSA	142,50	142,40	142,70	0,21%	140,60	144,40	142,36	52.306.550	367.433
CUSAN	25,16	25,16	25,20	0,96%	25,02	25,80	25,40	10.976.528	432.146
CVKMD	43,68	43,66	43,68	7,32%	41,10	44,30	43,29	1.638.073.001	37.840.559
CWENE	39,32	39,32	39,34	2,56%	38,34	39,60	39,09	726.415.856	18.582.013
DAGI	6,60	6,60	6,61	0,92%	6,46	6,66	6,57	34.836.348	5.304.189
DAPGM	10,61	10,59	10,61	6,42%	10,01	10,96	10,69	1.258.351.140	117.690.451
DARDL	2,40	2,40	2,41	4,35%	2,31	2,44	2,37	81.563.042	34.437.135
DCTTR	13,32	13,31	13,32	3,66%	12,82	13,60	13,28	219.324.376	16.517.267
DENGE	2,54	2,53	2,54	0,79%	2,52	2,59	2,55	31.689.300	12.412.021
DERHL	14,83	14,83	14,84	1,58%	14,62	15,05	14,73	56.108.116	3.809.980
DERIM	38,20	38,18	38,22	2,14%	37,30	38,94	38,37	29.877.984	778.717
DESA	13,12	13,10	13,12	1,47%	12,90	13,20	13,07	12.891.447	986.505
DESPC	44,28	44,28	44,34	2,26%	43,00	44,44	44,03	19.839.445	450.634
DEVA	68,55	68,45	68,55	0,66%	68,25	69,00	68,63	21.923.724	319.429
DGATE	110,30	110,20	110,30	2,60%	104,40	110,40	107,63	65.666.845	610.103
DGGYO	36,26	36,18	36,26	-2,32%	35,20	37,06	36,18	13.967.440	386.092
DGNMO	9,77	9,77	9,88	-0,91%	9,52	10,10	9,90	36.077.548	3.644.779
DIRIT	27,00	-	-	-3,57%	27,00	28,00	27,62	930.414	33.682
DITAS	36,74	36,74	36,80	-2,80%	35,58	38,00	36,50	148.457.888	4.067.405
DMLKTG	6,11	6,10	6,11	0,66%	6,07	6,13	6,11	24.899.058	4.076.114
DMRGD	9,02	9,01	9,02	4,76%	8,35	9,10	8,72	1.008.979.969	115.752.315
DMSAS	9,10	9,09	9,10	1,56%	9,03	9,15	9,09	8.115.736	892.898
DNISI	20,86	20,86	20,90	-0,76%	20,72	21,40	21,05	15.481.682	735.508
DOAS	184,70	184,50	184,70	1,54%	182,40	186,20	184,73	242.807.680	1.314.406
DOCO	9.850,00	9.845,00	9.860,00	1,99%	9.657,50	9.875,00	9.776,00	39.846.988	4.076
DOFER	35,40	35,36	35,40	0,34%	35,20	36,80	35,77	102.620.585	2.868.705
DOFRB	152,40	152,30	152,40	4,74%	143,30	156,70	150,77	2.392.974.030	15.871.867
DOGUB	133,50	133,30	133,50	9,70%	118,10	133,80	130,47	144.697.521	1.109.027
DOHOL	23,34	23,32	23,34	-4,81%	23,28	24,60	23,77	339.662.448	14.291.403
DOKTA	26,92	26,86	26,92	0,00%	26,80	27,82	27,23	18.834.146	691.643
DSTKF	1.963,00	-	1.963,00	-10,00%	1.963,00	1.963,00	1.963,00	26.545.649	13.523
DUNYH	129,60	129,50	129,70	7,11%	120,40	132,70	125,93	173.617.318	1.378.685
DURDO	4,86	4,85	4,87	-0,41%	4,66	4,96	4,91	13.446.171	2.740.975
DURKN	21,14	21,16	21,20	0,96%	20,70	21,74	21,24	63.096.907	2.970.417
DYOBY	16,71	16,69	16,70	0,42%	16,59	16,95	16,75	87.640.852	5.233.850
DZGYO	8,00	7,99	8,01	1,52%	7,90	8,18	8,10	17.153.926	2.118.990
EBEBK	76,95	76,95	77,10	-0,06%	76,55	78,10	77,44	32.608.984	421.064
ECILC	87,20	87,20	87,25	3,93%	84,35	87,95	86,32	732.341.167	8.484.495
ECOGR	37,50	37,46	37,50	-0,95%	37,42	38,80	38,15	195.497.000	5.124.797
ECZYT	389,25	389,00	389,50	4,15%	375,75	395,00	386,17	189.240.923	490.048
EDATA	21,80	21,76	21,80	3,22%	20,96	22,50	21,56	133.577.323	6.196.385
EDIP	39,66	39,68	39,74	2,01%	38,86	40,10	39,58	37.476.412	946.747
EFOR	12,64	12,64	12,65	-0,47%	12,44	12,86	12,67	802.688.977	63.378.308
EGEEN	6.062,50	6.055,00	6.062,50	1,04%	6.007,50	6.125,00	6.064,56	54.417.288	8.973
EGEGY	32,32	32,32	32,34	2,60%	31,50	33,00	32,29	162.561.313	5.034.759
EGEPO	18,49	18,48	18,58	-2,22%	18,08	19,07	18,42	43.114.214	2.341.146
EGGUB	119,60	119,60	119,70	-1,81%	119,20	123,20	121,34	78.893.182	650.171
EGPRO	40,46	40,46	40,56	-2,41%	40,00	42,10	40,83	59.047.431	1.446.167
EGSER	3,47	3,46	3,47	-0,57%	3,39	3,58	3,48	27.462.794	7.900.158
EKGYO	20,38	20,36	20,38	1,80%	20,16	20,64	20,47	1.808.562.273	88.362.415
EKIZ	90,50	-	-	0,39%	90,50	90,50	90,50	412.680	4.560
EKOS	8,05	8,04	8,05	-0,37%	8,02	8,35	8,17	302.204.507	36.988.255
EKSUN	6,62	6,62	6,63	5,75%	6,26	6,74	6,51	52.917.825	8.125.469
ELITE	39,18	39,18	39,22	2,03%	38,16	39,96	39,04	119.802.207	3.068.824
EMKEL	23,40	23,36	23,40	-0,17%	23,32	24,22	23,76	134.073.510	5.643.821
EMNIS	184,40	-	-	8,47%	179,00	184,40	182,16	1.427.401	7.836
EMPAE	65,60	65,60	65,70	2,50%	64,10	70,40	67,61	2.321.294.481	34.331.924
ENDAE	17,78	17,77	17,79	-2,58%	17,60	18,55	18,05	197.309.788	10.931.494
ENERY	8,76	8,75	8,76	0,00%	8,73	8,92	8,83	128.048.146	14.509.544
ENJSA	118,40	118,40	118,50	0,68%	117,90	119,90	118,88	186.327.504	1.567.360
ENKAI	103,30	103,30	103,40	1,27%	102,10	104,70	103,31	894.152.123	8.655.464
ENPRA	75,00	-	-	-1,83%	75,00	75,50	75,05	6.525.799	86.958
ENSRI	9,93	9,91	9,93	2,27%	9,59	10,34	9,96	703.816.344	70.650.719
ENTRA	10,99	10,99	11,00	-0,54%	10,87	11,24	11,09	136.891.661	12.341.219
EPLAS	6,24	6,23	6,24	1,63%	6,17	6,30	6,23	15.254.241	2.447.771
ERBOS	207,00	206,60	207,00	0,83%	200,20	210,40	208,34	13.545.843	65.018
ERCB	59,45	59,40	59,45	-1,82%	59,10	61,35	60,47	56.687.734	937.528
EREGL	39,74	39,72	39,74	-1,88%	39,30	41,10	40,32	4.642.086.933	115.127.781
ERSU	25,98	25,92	25,98	-2,62%	25,90	26,68	26,21	11.388.698	434.504
ESCAR	52,65	52,55	52,65	0,38%	52,10	54,20	53,04	304.814.465	5.747.460
ESCOM	5,46	5,46	5,47	2,44%	5,36	5,56	5,47	221.524.954	40.505.335
ESEN	4,04	4,03	4,04	1,25%	4,01	4,09	4,05	290.896.697	71.857.783
ETILR	6,32	6,31	6,32	4,29%	5,78	6,36	6,17	123.016.352	19.933.972
ETYAT	8,03	8,02	8,03	-0,99%	7,90	8,13	8,02	4.644.466	579.276
EUHOL	11,81	-	-	-0,76%	11,81	11,90	11,88	3.966.485	334.003
EUKYO	7,35	7,35	7,44	-3,67%	7,27	7,60	7,42	8.142.777	1.096.990
EUPWR	62,45	62,35	62,45	4,78%	59,70	63,50	61,12	1.214.758.381	19.874.438
EUREN	5,09	5,09	5,10	0,59%	5,07	5,14	5,10	275.739.478	54.034.832
EUYO	5,92	5,82	5,91	-2,15%	5,80	6,30	6,03	9.393.510	1.556.808
EYGYO	2,94	2,94	2,95	0,34%	2,94	3,01	2,97	50.661.935	17.034.529
FADE	15,91	15,89	15,91	1,60%	15,73	16,18	16,03	34.050.457	2.124.254
FENER	3,42	3,41	3,42	5,88%	3,23	3,44	3,36	547.035.295	162.935.752
FLAP	13,08	13,07	13,08	0,00%	12,80	13,41	13,04	17.004.749	1.304.186
FMIZP	314,75	314,50	314,75	-0,79%	313,25	320,00	316,75	25.026.813	79.012
FONET	5,32	5,31	5,32	0,95%	5,16	5,39	5,31	165.138.289	31.107.572
FORMT	2,62	2,62	2,63	-1,50%	2,62	2,68	2,64	93.173.645	35.268.272
FORTE	95,10	95,00	95,10	4,79%	91,30	96,05	94,13	171.044.053	1.817.198
FRIGO	3,37	3,37	3,38	3,37%	3,16	3,39	3,25	125.744.120	38.654.919
FRMPL	36,40	36,38	36,40	4,06%	35,04	36,60	36,01	156.665.089	4.350.412
FROTO	93,15	93,10	93,15	-0,32%	92,80	94,90	94,01	1.435.146.998	15.265.191
FZLGY	15,33	15,31	15,33	0,33%	15,18	15,88	15,49	381.044.268	24.603.270
GARAN	132,70	132,70	132,80	0,91%	131,00	134,20	132,70	2.795.724.822	21.068.023
GARFA	33,12	33,12	33,16	1,91%	32,30	34,96	33,66	103.494.008	3.074.580
GATEG	312,50	-	-	0,32%	312,25	313,00	312,73	3.490.017	11.160
GEDIK	6,35	6,35	-	9,86%	5,90	6,35	6,21	133.451.259	21.497.212
GEDZA	29,98	29,94	30,00	1,08%	29,60	30,36	29,97	19.213.721	641.069
GENIL	9,02	9,02	9,03	0,56%	8,92	9,17	9,02	540.592.462	59.933.832
GENKM	14,25	14,26	14,27	1,71%	14,03	14,48	14,28	275.516.672	19.301.156
GENTS	8,16	8,15	8,16	-2,97%	8,15	8,45	8,23	133.179.452	16.178.213
GEREL	43,40	43,36	43,40	3,33%	41,76	43,58	42,77	265.814.741	6.215.345
GESAN	63,25	63,15	63,25	4,20%	60,90	64,45	62,37	899.903.706	14.429.256
GIPTA	81,75	81,70	81,80	0,12%	81,15	83,50	82,09	129.692.068	1.579.960
GLBMD	12,08	12,00	12,08	0,00%	11,99	12,23	12,10	3.613.161	298.518
GLCVY	61,40	61,35	61,45	0,24%	61,15	62,20	61,58	45.023.684	731.094
GLRMK	193,70	193,70	193,80	0,89%	192,20	195,40	193,58	799.113.571	4.127.997
GLRYH	3,95	3,94	3,95	-0,25%	3,91	3,99	3,94	64.161.286	16.269.422
GLYHO	14,94	14,94	14,96	6,49%	14,10	15,06	14,61	115.357.383	7.893.484
GMTAS	42,24	42,24	42,30	4,81%	40,36	42,48	41,70	153.448.940	3.679.629
GOKNR	22,84	22,84	22,86	1,42%	22,66	23,14	22,90	141.401.679	6.175.943
GOLTS	372,75	372,50	373,00	0,81%	368,25	384,50	376,06	115.269.409	306.515
GOODY	17,20	17,18	17,20	3,74%	16,63	17,63	17,23	44.339.289	2.573.801
GOZDE	20,90	20,88	20,92	1,26%	20,64	21,20	20,91	38.135.644	1.823.984
GRNYO	20,10	19,94	20,10	6,12%	18,30	20,40	19,54	10.882.329	557.053
GRSEL	316,00	315,50	316,00	1,85%	310,50	318,50	314,34	128.779.180	409.684
GRTHO	242,10	241,80	242,00	0,96%	241,40	246,60	244,11	145.683.016	596.790
GSDDE	14,10	14,10	14,12	-8,32%	13,94	16,00	14,50	438.855.747	30.276.844
GSDHO	5,38	5,38	5,39	-0,37%	5,27	5,47	5,37	47.220.668	8.800.612
GSRAY	1,14	1,14	1,15	0,88%	1,13	1,15	1,14	285.161.744	250.162.936
GUBRF	604,50	604,50	605,00	2,37%	595,00	617,00	607,89	764.156.020	1.257.065
GUNDG	868,00	868,00	869,50	-3,34%	867,50	902,00	887,54	136.060.100	153.300
GWIND	28,82	28,82	28,84	0,35%	28,74	29,40	29,04	243.539.060	8.387.132
GZNMI	66,90	66,90	66,95	-1,62%	66,60	68,90	67,90	137.034.771	2.018.301
HALKB	41,08	41,06	41,08	4,00%	39,28	41,64	40,70	1.702.067.919	41.815.439
HATEK	16,07	16,05	16,07	0,44%	16,03	16,23	16,12	26.963.432	1.672.894
HATSN	49,36	49,34	49,38	4,00%	47,88	49,78	48,71	129.905.595	2.667.053
HDFGS	3,11	3,11	3,12	0,00%	3,10	3,16	3,13	130.788.496	41.811.010
HEDEF	146,00	146,00	146,10	0,69%	142,40	147,90	145,23	129.346.895	890.647
HEKTS	4,70	4,70	4,71	2,62%	4,52	4,86	4,70	3.353.095.775	713.255.364
HKTM	13,93	13,92	13,93	2,43%	13,50	14,08	13,80	51.967.871	3.765.422
HLGYO	5,98	5,98	5,99	0,50%	5,96	6,03	6,00	158.861.677	26.483.144
HOROZ	83,10	83,00	83,10	1,09%	79,90	84,90	82,22	510.372.727	6.207.589
HRKET	75,40	75,35	75,45	4,58%	72,60	78,00	75,88	165.932.921	2.186.894
HTTBT	41,40	41,38	41,42	0,39%	41,20	42,78	41,67	15.332.841	367.978
HUBVC	3,95	3,90	3,95	3,40%	3,67	4,01	3,84	9.366.051	2.438.055
HUNER	3,73	3,72	3,73	-0,80%	3,64	3,97	3,79	605.956.189	160.103.746
HURGZ	9,17	9,17	9,18	-4,08%	8,92	9,84	9,35	229.102.881	24.513.709
ICBCT	17,04	17,01	17,04	2,10%	16,63	17,41	17,09	36.386.615	2.129.719
ICUGS	5,98	5,97	5,98	-1,64%	5,90	6,15	6,00	24.911.734	4.149.940
IDGYO	3,67	3,66	3,67	-5,17%	3,65	3,90	3,76	11.500.469	3.056.873
IEYHO	101,10	101,00	101,30	-0,69%	100,70	102,60	101,68	452.157.566	4.446.682
IHAAS	83,00	83,00	83,10	0,18%	82,65	85,00	83,67	131.173.054	1.567.681
IHEVA	2,22	2,22	2,23	-0,45%	2,21	2,24	2,22	5.450.263	2.450.289
IHGZT	1,55	1,54	1,55	1,97%	1,52	1,55	1,53	30.204.585	19.738.383
IHLAS	2,14	2,13	2,14	1,42%	2,12	2,15	2,13	64.593.372	30.285.581
IHLGM	2,15	2,15	2,16	-1,38%	2,14	2,22	2,18	43.809.219	20.054.936
IHYAY	1,82	1,81	1,82	1,68%	1,80	1,83	1,82	8.808.553	4.850.846
IMASM	3,59	3,58	3,59	2,28%	3,51	3,59	3,56	75.803.282	21.300.013
INDES	11,39	11,39	11,41	1,42%	11,21	11,54	11,35	96.968.085	8.546.495
INFO	3,98	3,97	3,98	4,19%	3,82	4,09	3,96	193.146.223	48.778.221
INGRM	518,00	518,00	519,00	3,65%	499,75	536,00	523,93	59.733.103	114.010
INTEK	241,10	-	-	0,46%	235,00	241,10	238,57	1.590.074	6.665
INTEM	305,50	305,25	305,50	1,33%	297,50	312,25	303,42	58.737.231	193.583
INVEO	8,75	8,75	-	9,92%	8,06	8,75	8,53	119.140.383	13.963.886
INVES	592,50	592,50	594,00	0,00%	581,00	596,50	589,83	87.455.694	148.272
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	-	-	0,32%	78,00	79,00	78,72	650.932	8.269
ISBTR	400.005,00	-	-	-1,48%	400.005,00	400.005,00	400.005,00	1.200.015	3
ISCTR	14,15	14,15	14,16	0,28%	14,08	14,30	14,20	5.402.817.372	380.480.060
ISDMR	56,35	56,25	56,35	-2,42%	55,75	59,35	57,45	174.423.285	3.036.134
ISFIN	20,16	20,14	20,18	-1,47%	20,08	20,52	20,26	70.504.560	3.480.784
ISGSY	117,90	117,80	118,00	0,86%	116,50	120,30	118,11	119.165.081	1.008.933
ISGYO	20,68	20,66	20,70	3,97%	19,92	20,88	20,47	125.446.875	6.128.340
ISKPL	21,74	21,74	21,76	-0,82%	21,60	22,48	21,93	513.559.388	23.414.075
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,88	40,88	40,90	0,74%	40,66	41,44	41,00	304.252.488	7.420.819
ISSEN	8,53	8,52	8,54	3,39%	8,27	8,66	8,51	14.484.518	1.701.222
ISYAT	8,48	8,49	8,50	1,19%	8,39	8,57	8,47	12.161.773	1.436.466
IZENR	11,16	11,16	11,17	-0,53%	11,07	11,34	11,20	921.456.301	82.283.823
IZFAS	61,60	61,50	61,60	-0,88%	60,35	62,50	61,52	483.074.631	7.852.930
IZINV	74,95	74,85	74,95	-0,20%	74,20	77,35	75,78	38.854.445	512.731
IZMDC	7,93	7,93	7,94	-0,50%	7,91	8,13	8,02	40.173.018	5.006.998
JANTS	18,22	18,21	18,23	2,36%	17,98	18,88	18,43	120.627.813	6.546.667
KAPLM	637,50	637,00	638,00	5,72%	601,00	650,00	628,41	91.537.535	145.666
KAREL	12,98	12,97	12,99	2,20%	12,56	13,30	12,97	328.956.867	25.359.584
KARSN	14,48	14,46	14,47	-1,16%	14,16	15,25	14,74	752.126.252	51.023.371
KARTN	119,90	120,00	120,20	2,65%	116,00	124,80	120,41	86.827.076	721.115
KATMR	2,96	2,96	2,97	0,34%	2,94	3,06	3,00	487.314.932	162.535.519
KAYSE	4,93	4,92	4,93	3,57%	4,80	5,03	4,93	127.169.754	25.793.111
KBORU	25,70	25,68	25,70	-0,16%	25,56	26,34	25,89	170.299.840	6.578.986
KCAER	12,75	12,74	12,75	-2,67%	12,69	13,19	12,97	223.171.439	17.205.344
KCHOL	204,50	204,50	204,60	0,05%	203,70	207,70	206,12	2.258.172.659	10.955.842
KENT	424,00	-	-	3,67%	424,00	424,25	424,21	1.732.889	4.085
KERVN	4,86	-	-	3,40%	4,75	4,86	4,84	2.408.466	498.004
KFEIN	9,38	9,38	9,39	2,18%	9,20	9,68	9,45	42.641.992	4.513.781
KGYO	12,94	12,92	12,94	4,10%	12,19	13,00	12,56	304.962.529	24.282.865
KIMMR	17,31	17,29	17,31	2,18%	16,99	17,70	17,28	35.748.592	2.068.644
KLGYO	5,07	5,06	5,07	-0,39%	5,04	5,15	5,09	55.756.793	10.952.564
KLKIM	32,70	32,68	32,72	1,24%	32,40	32,90	32,69	54.072.602	1.654.045
KLMSN	34,50	34,52	34,54	-0,86%	34,08	35,08	34,65	27.344.853	789.201
KLNMA	9,36	-	-	-0,32%	9,35	9,36	9,36	2.045.518	218.596
KLRHO	106,30	106,20	106,30	0,00%	105,60	108,60	106,54	522.203.576	4.901.346
KLSER	28,58	28,56	28,58	-0,14%	28,46	29,14	28,85	40.335.291	1.398.358
KLSYN	11,07	11,07	11,09	-2,29%	10,89	11,60	11,28	66.324.628	5.877.502
KLYPV	64,35	64,30	64,35	5,32%	61,70	66,10	64,72	417.142.426	6.445.079
KMPUR	22,76	22,76	22,78	6,65%	21,36	23,46	22,99	244.552.881	10.637.048
KNFRT	12,35	12,33	12,36	-1,36%	12,18	12,58	12,31	48.924.447	3.973.405
KOCMT	2,65	2,65	2,66	0,76%	2,64	2,72	2,68	40.892.777	15.288.639
KONKA	15,14	15,12	15,14	1,14%	15,00	15,51	15,23	37.120.660	2.438.077
KONTR	9,38	9,37	9,38	0,64%	9,29	9,84	9,52	1.134.694.522	119.146.661
KONYA	4.110,00	4.105,00	4.112,50	1,17%	4.067,50	4.135,00	4.099,74	33.482.593	8.167
KOPOL	6,41	6,40	6,41	1,75%	6,35	6,52	6,43	80.421.825	12.515.386
KORDS	88,35	88,35	88,45	1,67%	86,75	94,30	90,91	684.200.428	7.526.508
KOTON	15,45	15,43	15,45	0,13%	15,40	15,72	15,51	50.061.455	3.228.316
KRDMA	39,36	39,32	39,38	-0,35%	38,98	40,24	39,74	620.810.196	15.622.367
KRDMB	98,00	97,90	98,00	4,26%	93,75	98,45	96,19	1.700.245.327	17.675.713
KRDMD	42,60	42,56	42,60	-0,37%	42,30	44,22	43,28	2.822.551.056	65.219.919
KRGYO	2,84	2,84	2,85	1,07%	2,82	2,87	2,85	16.542.421	5.812.995
KRONT	18,12	18,12	18,13	-0,17%	16,90	18,21	17,54	127.882.884	7.290.107
KRPLS	9,30	9,30	9,33	5,32%	8,87	9,50	9,24	39.882.856	4.317.877
KRSTL	11,09	11,09	11,11	0,64%	10,99	11,35	11,18	117.987.766	10.554.594
KRTEK	25,10	24,84	25,12	-0,40%	24,76	25,36	25,00	4.316.341	172.623
KRVGD	3,37	3,36	3,37	2,12%	3,31	3,44	3,39	39.559.193	11.677.621
KSTUR	3.007,50	-	-	0,50%	2.992,50	3.007,50	2.998,88	1.463.455	488
KTLEV	129,00	128,90	129,00	3,20%	125,00	130,10	128,20	2.725.839.418	21.262.414
KTSKR	131,20	131,10	131,30	4,54%	125,60	134,40	130,30	201.994.946	1.550.178
KUTPO	94,15	94,10	94,20	0,37%	93,90	96,30	94,75	26.443.123	279.094
KUVVA	154,20	154,10	154,20	-2,22%	152,50	159,00	156,21	15.421.908	98.723
KUYAS	89,50	89,45	89,50	-1,81%	89,50	93,40	91,66	335.560.227	3.660.987
KZBGY	3,35	3,34	3,35	1,52%	3,31	3,44	3,38	238.475.545	70.566.192
KZGYO	25,86	25,86	25,88	-1,90%	25,76	26,76	26,24	52.725.617	2.009.648
LIDER	126,20	126,10	126,30	3,10%	121,70	126,90	124,26	127.715.416	1.027.787
LIDFA	3,46	3,45	3,46	0,87%	3,44	3,56	3,49	43.615.127	12.501.278
LILAK	36,68	36,66	36,68	6,63%	35,80	37,84	37,10	482.718.832	13.011.290
LINK	6,26	6,25	6,27	2,12%	6,12	6,38	6,25	193.533.588	30.975.255
LKMNH	15,90	15,88	15,90	0,51%	15,85	16,04	15,93	14.919.116	936.491
LMKDC	37,38	37,34	37,38	-0,21%	36,92	38,36	37,47	255.683.695	6.823.485
LOGO	159,00	158,90	159,10	1,27%	157,50	161,80	159,79	89.346.233	559.163
LRSHO	3,77	3,77	3,78	-2,08%	3,71	3,92	3,82	166.313.328	43.582.506
LUKSK	110,10	109,90	110,10	0,82%	109,70	111,90	110,62	7.994.994	72.272
LXGYO	18,49	18,48	18,49	4,17%	17,76	18,70	18,20	662.467.739	36.402.433
LYDHO	195,70	195,70	196,00	0,88%	194,00	198,50	196,30	40.985.512	208.793
LYDYE	16.047,50	16.047,50	16.077,50	0,28%	15.905,00	16.180,00	16.040,01	17.066.570	1.064
MAALT	1.119,00	1.119,00	-	9,92%	1.072,00	1.119,00	1.106,69	48.739.861	44.041
MACKO	44,32	44,26	44,32	0,45%	44,12	45,80	44,88	73.471.903	1.637.076
MAGEN	67,50	67,40	67,55	-1,10%	66,20	68,70	67,63	312.356.368	4.618.376
MAKIM	17,34	17,34	17,36	2,36%	16,97	17,38	17,22	34.658.782	2.012.211
MAKTK	13,89	13,89	13,90	1,02%	13,76	14,28	14,01	75.153.516	5.364.850
MANAS	28,56	28,56	28,60	5,31%	26,94	29,20	28,13	1.190.965.393	42.341.262
MARBL	13,39	13,37	13,39	-0,52%	13,36	13,58	13,48	27.288.302	2.024.456
MARKA	51,85	51,85	51,95	0,88%	50,80	53,00	51,68	57.795.827	1.118.335
MARMR	2,83	2,82	2,83	1,07%	2,79	2,87	2,83	247.625.452	87.366.016
MARTI	2,21	2,20	2,21	-1,34%	2,20	2,29	2,24	154.706.491	69.067.808
MAVI	43,12	43,10	43,12	-1,46%	42,92	44,24	43,58	209.477.089	4.806.786
MCARD	201,10	201,10	-	9,95%	183,50	201,10	193,69	906.498.264	4.680.128
MEDTR	31,02	30,96	31,02	1,44%	30,58	31,42	31,02	22.836.759	736.129
MEGAP	2,51	-	-	1,21%	2,43	2,51	2,44	1.697.223	695.671
MEGMT	88,30	88,25	88,30	2,50%	85,65	89,15	87,76	347.258.922	3.956.846
MEKAG	4,14	4,13	4,14	2,73%	4,04	4,14	4,08	63.314.046	15.507.698
MEPET	22,50	22,36	22,50	1,08%	22,00	22,60	22,25	5.268.746	236.755
MERCN	22,86	22,84	22,86	3,91%	21,94	23,82	23,05	177.033.173	7.681.136
MERIT	16,56	16,55	16,56	-0,36%	16,49	16,79	16,67	43.361.527	2.600.661
MERKO	2,11	2,11	2,12	0,96%	2,08	2,18	2,13	174.892.510	82.313.682
METRO	6,95	6,94	6,95	-1,14%	6,87	7,14	7,01	54.814.915	7.820.988
MEYSU	19,68	19,68	19,69	0,25%	18,92	19,92	19,56	724.232.882	37.026.055
MGROS	720,00	719,50	720,00	2,86%	704,50	727,00	720,95	1.745.954.701	2.421.756
MHRGY	4,14	4,14	4,15	0,49%	4,10	4,26	4,18	19.471.615	4.662.756
MIATK	49,20	49,16	49,20	8,37%	45,88	49,90	48,41	2.433.755.564	50.270.946
MMCAS	73,25	-	-	-0,34%	73,25	73,50	73,27	1.432.842	19.557
MNDRS	12,32	12,31	12,32	-0,08%	12,28	12,55	12,41	60.086.375	4.840.795
MNDTR	6,16	6,16	6,17	1,32%	6,08	6,20	6,15	13.992.866	2.277.266
MOBTL	14,45	14,43	14,45	2,19%	14,17	14,76	14,42	165.983.293	11.508.699
MOGAN	15,14	15,13	15,14	-1,75%	14,95	15,46	15,21	201.150.525	13.228.178
MOPAS	41,64	41,64	41,68	5,15%	39,70	42,56	41,49	340.962.251	8.218.267
MPARK	490,25	490,00	490,25	-0,05%	485,50	497,50	491,14	211.134.917	429.884
MRGYO	1,76	1,75	1,76	-4,35%	1,73	1,88	1,79	316.847.506	177.407.268
MRSHL	1.567,00	1.564,00	1.567,00	1,42%	1.546,00	1.590,00	1.571,54	22.438.477	14.278
MSGYO	6,28	6,27	6,28	2,11%	6,19	6,66	6,41	37.707.644	5.879.154
MTRKS	24,22	24,18	24,22	0,50%	24,06	24,72	24,38	19.277.625	790.652
MTRYO	10,06	10,01	10,06	2,13%	9,74	10,09	9,94	3.506.465	352.633
MZHLD	6,46	6,41	6,46	0,16%	6,33	6,50	6,42	1.532.111	238.622
NATEN	7,32	7,31	7,32	0,69%	7,24	7,54	7,38	132.892.890	18.013.742
NETAS	67,60	67,45	67,55	1,12%	66,25	68,80	67,71	37.067.520	547.430
NETCD	172,00	172,00	-	9,97%	155,60	172,00	167,87	2.123.797.268	12.651.263
NIBAS	6,63	6,62	6,63	-3,91%	6,58	6,93	6,69	67.467.106	10.080.541
NTGAZ	13,31	13,29	13,31	7,43%	12,41	13,54	13,11	219.826.975	16.772.076
NTHOL	40,00	40,00	40,02	-0,55%	39,92	40,76	40,33	38.989.940	966.793
NUGYO	9,70	9,68	9,70	0,21%	9,65	9,88	9,76	12.880.130	1.319.700
NUHCM	232,40	232,20	232,50	0,17%	231,90	234,80	233,11	13.341.558	57.233
OBAMS	8,70	8,69	8,70	0,81%	8,61	8,76	8,69	617.606.405	71.084.953
OBASE	38,38	38,34	38,40	2,90%	37,32	39,10	38,39	17.017.689	443.267
ODAS	7,71	7,70	7,71	-1,15%	7,65	8,13	7,90	644.396.071	81.577.466
ODINE	1.277,00	1.277,00	1.279,00	2,57%	1.225,00	1.280,00	1.258,96	276.591.276	219.699
OFSYM	60,45	60,40	60,45	-0,90%	59,95	61,25	60,41	45.959.215	760.732
ONCSM	356,25	356,00	356,75	4,24%	338,00	358,50	350,17	221.283.427	631.940
ONRYT	64,25	64,15	64,25	1,82%	63,40	65,15	64,37	46.023.147	714.968
ORCAY	4,88	4,87	4,88	-0,20%	4,67	5,10	4,87	20.152.643	4.137.973
ORGE	95,80	95,75	95,85	0,31%	94,30	98,15	96,59	168.520.920	1.744.686
ORMA	209,90	-	-	9,90%	195,00	209,90	208,41	6.046.873	29.014
OSMEN	7,85	7,85	7,87	0,51%	7,81	8,03	7,94	34.046.170	4.288.947
OSTIM	2,88	2,87	2,88	-0,69%	2,87	2,95	2,91	28.183.392	9.679.822
OTKAR	372,75	372,50	372,75	0,20%	372,00	376,00	373,76	134.325.925	359.390
OTTO	300,25	300,25	300,75	0,25%	299,00	303,25	301,07	33.079.344	109.873
OYAKC	22,90	22,88	22,90	0,00%	22,82	23,26	23,07	416.770.796	18.069.343
OYAYO	52,25	52,05	52,25	0,77%	50,95	52,85	51,96	5.713.934	109.977
OYLUM	8,47	8,46	8,47	0,12%	8,37	8,55	8,48	4.020.106	474.016
OYYAT	53,65	53,65	53,70	1,32%	52,85	54,35	53,65	10.285.501	191.712
OZATD	878,50	878,50	-	9,95%	741,50	878,50	746,00	10.174.164.086	13.638.320
OZGYO	2,31	2,31	2,32	4,05%	2,22	2,33	2,29	18.077.273	7.887.236
OZKGY	13,29	13,28	13,30	2,39%	13,00	13,32	13,18	58.685.779	4.452.896
OZRDN	31,32	31,34	31,76	-3,45%	31,10	32,64	31,79	10.192.630	320.611
OZSUB	30,12	30,10	30,14	4,95%	28,66	30,52	29,68	107.522.692	3.622.690
OZYSR	12,96	12,96	12,98	1,73%	12,60	13,16	12,92	58.037.028	4.492.202
PAGYO	125,70	125,50	125,70	0,56%	124,00	127,00	125,86	15.871.827	126.104
PAHOL	1,71	1,71	1,72	2,40%	1,68	1,73	1,70	684.692.612	402.215.041
PAMEL	86,95	86,95	87,00	0,12%	86,60	88,85	87,67	17.556.467	200.263
PAPIL	16,30	16,30	16,31	0,25%	16,19	16,47	16,33	130.360.674	7.985.195
PARSN	89,10	89,10	89,15	1,60%	87,80	91,50	90,15	43.398.597	481.424
PASEU	110,60	110,50	110,60	1,56%	104,10	112,30	107,58	738.210.752	6.862.208
PATEK	23,46	23,44	23,46	1,56%	23,24	24,40	23,82	694.099.956	29.134.179
PCILT	33,60	33,56	33,60	4,02%	32,02	34,12	33,33	65.619.687	1.968.665
PEKGY	15,16	-	15,16	-9,98%	15,16	15,85	15,27	2.777.256.414	181.831.104
PENGD	15,20	15,18	15,20	4,40%	14,54	15,55	15,07	225.875.799	14.985.046
PENTA	16,04	16,03	16,04	4,43%	15,33	16,39	16,10	120.335.319	7.475.910
PETKM	26,12	26,12	26,14	-1,51%	25,82	26,80	26,38	987.077.588	37.416.505
PETUN	15,09	15,08	15,10	4,36%	14,55	15,55	15,17	55.151.043	3.634.873
PGSUS	178,30	178,20	178,30	0,73%	177,90	180,30	179,03	1.331.484.535	7.437.157
PINSU	12,17	12,15	12,17	-0,65%	11,65	12,39	12,20	46.447.263	3.807.081
PKART	154,90	154,80	154,90	-1,21%	152,30	164,30	158,43	214.330.660	1.352.827
PKENT	151,30	151,30	151,50	0,40%	151,00	152,80	152,05	24.722.369	162.590
PLTUR	25,00	25,00	25,04	-0,40%	24,96	25,36	25,13	46.681.687	1.857.305
PNLSN	47,92	47,86	47,90	1,44%	47,44	49,40	48,47	47.068.730	971.178
PNSUT	17,03	17,02	17,04	0,18%	16,69	17,99	17,43	92.599.182	5.313.243
POLHO	19,35	19,33	19,35	1,84%	19,16	19,86	19,54	96.997.722	4.963.319
POLTK	5.385,00	5.387,50	5.395,00	1,41%	5.312,50	5.550,00	5.414,08	25.283.753	4.670
PRDGS	8,22	8,22	8,23	0,12%	8,19	8,54	8,37	42.418.509	5.070.272
PRKAB	49,24	49,24	-	9,96%	43,44	49,24	47,57	627.624.700	13.193.649
PRKME	20,10	20,06	20,10	2,39%	19,68	20,32	20,06	16.846.450	839.661
PRZMA	42,78	-	-	7,00%	42,78	43,96	43,48	20.718.410	476.553
PSDTC	126,90	126,80	126,90	0,32%	124,00	128,50	126,70	5.693.325	44.937
PSGYO	3,50	3,50	3,51	0,00%	3,43	3,52	3,48	564.045.477	162.203.079
QNBFK	38,76	-	-	0,00%	38,76	38,76	38,76	1.873.736	48.342
QNBTR	226,70	-	-	-0,13%	226,70	226,70	226,70	4.324.983	19.078
QUAGR	3,68	3,68	3,69	-1,87%	3,68	3,81	3,75	273.377.582	72.897.583
RALYH	297,00	297,00	297,50	-8,33%	291,75	317,50	300,68	777.911.792	2.587.149
RAYSG	198,20	198,10	198,30	0,05%	196,60	204,90	199,15	46.135.630	231.664
REEDR	7,67	7,66	7,67	1,05%	7,59	7,78	7,68	166.732.402	21.725.340
RGYAS	202,10	202,00	202,30	6,93%	195,10	207,90	204,39	1.975.493.528	9.665.347
RNPOL	2,65	2,64	2,65	2,32%	2,59	2,70	2,65	6.795.952	2.569.200
RODRG	28,00	27,98	28,00	-5,08%	27,94	29,20	28,48	10.770.534	378.206
RTALB	4,97	4,96	4,97	5,52%	4,52	5,08	4,82	1.457.804.152	302.412.283
RUBNS	36,04	36,02	36,04	-0,17%	35,92	37,12	36,35	94.526.627	2.600.463
RUZYE	12,72	12,72	12,73	-1,01%	12,70	13,16	12,97	69.902.535	5.390.989
RYGYO	30,32	30,32	30,38	0,73%	30,10	30,80	30,41	22.101.683	726.847
RYSAS	18,73	18,71	18,73	0,48%	18,69	19,12	18,91	72.518.569	3.835.570
SAFKR	25,08	25,04	25,08	0,97%	24,78	25,30	25,05	111.200.402	4.439.597
SAHOL	95,55	95,55	95,60	0,31%	95,30	97,45	96,52	1.893.961.145	19.622.475
SAMAT	5,80	5,77	5,80	2,11%	5,60	5,84	5,72	6.627.771	1.158.050
SANEL	40,54	40,54	40,88	1,60%	39,18	41,08	40,32	11.544.749	286.313
SANFM	7,78	7,77	7,78	6,43%	7,34	8,04	7,81	174.963.033	22.391.277
SANKO	23,00	22,98	23,02	0,88%	22,86	23,40	22,98	11.383.921	495.308
SARKY	34,22	34,22	-	9,96%	31,32	34,22	33,06	1.394.865.626	42.194.823
SASA	2,95	2,94	2,95	1,37%	2,87	3,02	2,95	13.399.762.034	4.547.796.514
SAYAS	56,15	56,05	56,15	3,50%	54,70	56,75	55,69	122.272.726	2.195.689
SDTTR	267,25	267,00	267,25	-2,64%	261,00	280,00	271,02	673.581.342	2.485.325
SEGMN	66,65	66,60	66,65	3,90%	64,35	68,40	66,69	229.664.709	3.443.614
SEGYO	4,87	4,87	4,88	3,40%	4,72	4,94	4,86	42.760.899	8.807.585
SEKFK	11,89	11,89	11,97	2,94%	11,55	11,98	11,81	5.249.210	444.587
SEKUR	8,08	8,06	8,08	-0,86%	8,03	8,29	8,14	15.564.292	1.912.471
SELEC	107,40	107,40	107,50	-2,81%	107,30	112,90	109,37	98.282.788	898.592
SELVA	2,34	2,34	2,35	1,30%	2,30	2,36	2,34	72.820.192	31.109.993
SERNT	9,08	9,07	9,08	1,00%	8,95	9,19	9,07	84.565.807	9.326.018
SEYKM	5,62	5,62	5,63	8,91%	5,15	5,65	5,44	14.472.376	2.661.834
SILVR	2,73	2,73	2,74	1,11%	2,67	2,80	2,73	6.856.931	2.510.658
SISE	49,00	48,98	49,00	-2,97%	48,94	51,35	49,85	3.470.477.401	69.624.756
SKBNK	14,76	14,76	14,77	7,50%	13,68	15,00	14,51	853.502.892	58.825.892
SKTAS	3,91	3,90	3,91	1,82%	3,80	4,03	3,91	46.869.322	11.999.632
SKYLP	344,50	344,00	344,50	-1,29%	334,50	358,25	344,99	21.599.596	62.610
SKYMD	13,26	13,24	13,26	-0,38%	13,19	13,40	13,31	28.755.724	2.160.994
SMART	33,68	33,66	33,74	0,24%	33,50	34,54	34,11	92.142.396	2.701.483
SMRTG	12,81	12,80	12,83	2,07%	12,10	13,33	12,90	2.568.649.216	199.114.055
SMRVA	18,68	18,68	18,69	8,60%	17,25	18,76	18,07	771.694.279	42.699.001
SNGYO	3,88	3,87	3,88	1,84%	3,81	3,93	3,87	77.152.749	19.945.436
SNICA	4,31	4,30	4,31	0,00%	4,28	4,39	4,33	30.071.610	6.939.848
SNPAM	23,00	-	-	-4,01%	22,80	23,40	22,88	983.832	43.006
SODSN	10,05	-	-	2,34%	9,82	10,05	9,99	222.087	22.243
SOKE	18,85	18,84	18,86	2,45%	18,01	19,40	18,87	152.911.663	8.102.026
SOKM	53,20	53,20	53,25	2,70%	51,95	53,95	53,28	660.105.348	12.390.070
SONME	137,00	137,10	138,80	0,37%	135,10	139,80	136,94	5.010.907	36.592
SRVGY	3,22	3,22	3,23	0,31%	3,21	3,26	3,23	70.923.342	21.936.784
SUMAS	420,00	-	-	7,55%	399,75	420,00	413,05	2.927.272	7.087
SUNTK	36,90	36,88	36,90	2,50%	36,20	37,50	36,98	27.942.613	755.648
SURGY	70,35	70,35	70,40	0,36%	69,60	71,60	70,37	417.923.745	5.939.098
SUWEN	8,10	8,11	8,13	0,00%	8,03	8,19	8,13	27.744.399	3.413.993
SVGYO	18,26	18,26	18,27	-4,75%	17,26	19,21	18,14	2.509.954.650	138.369.394
TABGD	278,50	278,25	278,75	-1,76%	272,50	287,00	283,28	142.916.942	504.516
TARKM	530,00	531,00	531,50	7,67%	488,25	540,50	517,55	263.945.665	509.991
TATEN	18,82	18,81	18,83	-6,27%	18,27	20,44	19,45	1.554.325.243	79.920.258
TATGD	23,00	23,00	23,04	5,89%	21,96	23,34	22,80	165.409.818	7.255.803
TAVHL	265,75	265,50	266,00	0,66%	264,75	270,75	267,69	491.913.258	1.837.646
TBORG	142,10	142,00	142,30	1,28%	140,60	143,40	141,68	31.943.891	225.465
TCELL	114,20	114,20	114,30	0,18%	113,90	115,50	114,72	1.243.348.138	10.838.043
TCKRC	124,30	124,30	124,40	-3,64%	123,50	129,60	124,77	940.254.942	7.535.905
TDGYO	16,21	16,20	16,21	0,68%	15,90	16,30	16,12	11.094.516	688.214
TEHOL	29,94	29,92	29,94	3,24%	29,00	30,12	29,58	4.416.880.262	149.302.598
TEKTU	11,81	11,81	11,83	2,34%	11,60	12,10	11,86	81.718.937	6.891.501
TERA	263,75	263,50	263,75	1,54%	254,00	265,75	260,52	2.856.222.254	11.003.634
TEZOL	18,59	18,57	18,59	0,22%	18,29	18,79	18,57	59.489.007	3.204.413
TGSAS	163,70	163,70	163,90	-0,73%	162,50	167,50	164,66	47.860.112	290.662
THYAO	306,00	305,75	306,00	0,66%	305,25	308,50	306,96	9.096.341.875	29.633.397
TKFEN	145,00	144,80	145,00	-2,42%	144,40	150,30	147,89	385.695.374	2.607.973
TKNSA	22,44	22,42	22,44	0,09%	22,40	22,70	22,57	59.385.901	2.631.245
TLMAN	94,90	94,90	95,00	-0,16%	94,00	97,05	96,03	23.861.719	248.493
TMPOL	338,75	338,25	338,75	-3,28%	335,25	359,50	343,63	165.971.819	483.001
TMSN	102,70	102,60	102,70	1,18%	101,60	104,40	103,08	87.630.352	850.137
TNZTP	26,82	26,80	26,82	1,51%	26,52	27,18	26,90	81.659.467	3.036.009
TOASO	311,25	311,00	311,25	3,41%	302,25	314,00	307,82	635.991.453	2.066.103
TRALT	46,64	46,64	46,66	-0,68%	46,36	47,74	47,24	2.787.167.596	59.003.096
TRCAS	46,62	46,56	46,62	-1,19%	46,46	47,30	46,79	26.980.678	576.658
TRENJ	92,20	92,15	92,20	-0,75%	92,00	94,50	93,53	121.138.049	1.295.170
TRGYO	101,40	101,30	101,40	1,45%	99,50	102,00	101,24	117.638.993	1.161.938
TRHOL	1.589,00	1.589,00	1.590,00	-0,63%	1.555,00	1.595,00	1.577,25	124.170.367	78.726
TRILC	3,17	3,16	3,17	-0,94%	2,90	3,27	3,08	885.382.699	287.973.012
TRMET	124,00	123,90	124,00	-1,90%	123,40	128,50	126,73	322.760.154	2.546.796
TSGYO	6,83	6,81	6,83	0,44%	6,81	6,91	6,86	8.125.545	1.184.581
TSKB	12,12	12,12	12,13	1,42%	11,95	12,24	12,09	181.657.000	15.026.131
TSPOR	1,02	1,01	1,02	-0,97%	1,01	1,03	1,02	229.305.731	224.725.586
TTKOM	63,70	63,65	63,70	-1,62%	63,40	65,25	64,62	671.151.111	10.386.435
TTRAK	473,75	473,75	474,25	-0,58%	468,50	486,00	476,84	148.891.381	312.246
TUCLK	4,39	4,39	4,40	3,78%	4,27	4,41	4,33	58.450.111	13.508.781
TUKAS	2,66	2,65	2,66	1,14%	2,64	2,70	2,67	325.791.384	122.246.625
TUPRS	253,00	252,75	253,00	0,90%	250,75	255,50	253,39	2.624.541.343	10.357.584
TUREX	8,73	8,72	8,73	0,58%	8,65	8,90	8,76	198.690.364	22.673.605
TURGG	34,90	34,90	34,92	-0,34%	34,72	35,52	35,16	18.565.075	528.098
TURSG	14,76	14,76	14,77	1,37%	14,48	14,82	14,66	390.642.880	26.652.363
UCAYM	33,02	33,02	-	9,99%	29,92	33,02	31,85	523.651.661	16.442.205
UFUK	1.356,00	1.356,00	1.359,00	-0,95%	1.350,00	1.380,00	1.359,90	11.087.254	8.153
ULAS	29,02	29,02	29,08	0,14%	28,74	29,36	29,02	10.336.269	356.181
ULKER	126,50	126,50	126,60	0,56%	125,40	127,10	126,37	430.090.937	3.403.547
ULUFA	4,15	4,14	4,15	0,24%	4,13	4,23	4,19	46.083.170	11.011.597
ULUSE	272,00	271,25	272,00	-3,80%	268,00	296,75	282,90	324.163.437	1.145.869
ULUUN	10,39	10,39	10,41	5,91%	9,83	10,79	10,60	339.373.805	32.005.562
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,89	13,87	13,89	-0,29%	13,77	14,14	13,97	25.830.002	1.848.649
USAK	1,71	1,70	1,71	0,59%	1,70	1,73	1,72	163.484.272	95.064.074
VAKBN	32,14	32,14	32,16	-0,86%	31,86	32,64	32,33	1.968.413.843	60.884.169
VAKFA	12,93	12,92	12,93	0,39%	12,90	13,12	13,02	209.152.917	16.067.609
VAKFN	1,80	1,79	1,80	0,00%	1,79	1,83	1,81	157.444.862	86.976.260
VAKKO	79,80	79,80	79,90	0,38%	76,60	82,35	80,22	39.399.477	491.143
VANGD	92,65	92,70	92,75	-1,38%	91,25	95,00	92,49	18.012.682	194.750
VBTYZ	23,70	23,70	23,72	3,95%	22,84	25,06	23,81	122.399.850	5.140.841
VERTU	39,56	39,52	39,56	-0,05%	39,32	39,94	39,70	10.749.009	270.754
VERUS	532,00	532,00	532,50	1,53%	517,00	541,00	530,11	51.656.394	97.444
VESBE	7,27	7,26	7,27	0,28%	7,23	7,35	7,28	51.865.543	7.124.655
VESTL	29,12	29,08	29,12	0,21%	28,98	29,68	29,29	158.835.684	5.422.504
VKFYO	32,22	32,22	32,58	-1,89%	32,18	32,76	32,39	8.585.200	265.077
VKGYO	2,89	2,88	2,89	2,12%	2,84	2,94	2,88	79.503.111	27.573.093
VKING	26,86	26,82	26,84	1,59%	26,50	27,14	26,91	12.904.886	479.587
VRGYO	2,37	2,37	2,38	0,85%	2,36	2,43	2,39	52.262.817	21.893.395
VSNMD	86,40	86,35	86,40	0,35%	85,85	89,30	86,89	122.654.388	1.411.598
YAPRK	14,08	14,06	14,08	1,44%	13,89	14,25	14,08	46.714.030	3.318.507
YATAS	42,06	42,02	42,08	0,86%	41,46	42,90	42,16	58.796.427	1.394.750
YAYLA	27,68	27,62	27,70	0,65%	27,46	28,42	27,98	34.942.279	1.248.704
YBTAS	17,48	-	-	0,87%	17,39	17,50	17,49	949.466	54.286
YEOTK	102,60	102,50	102,60	2,60%	99,80	109,80	105,68	2.857.093.335	27.036.239
YESIL	1,63	1,62	1,63	3,16%	1,58	1,67	1,62	95.851.666	59.062.323
YGGYO	241,40	241,40	241,70	-0,25%	240,10	244,70	241,33	28.910.699	119.798
YIGIT	24,88	24,86	24,90	0,48%	24,78	25,30	25,06	72.334.395	2.886.622
YKBNK	37,72	37,70	37,72	0,75%	37,28	38,26	37,75	5.251.619.447	139.130.285
YKSLN	3,71	3,71	3,72	2,49%	3,63	3,80	3,73	52.912.754	14.188.783
YONGA	60,20	-	-	1,52%	60,05	60,20	60,19	951.787	15.813
YUNSA	10,05	10,05	10,06	5,24%	9,42	10,11	9,70	213.950.060	22.046.674
YYAPI	1,16	-	-	8,41%	1,07	1,16	1,13	3.032.140	2.673.921
YYLGD	12,42	12,42	12,43	2,73%	12,15	12,58	12,42	120.689.219	9.714.990
ZEDUR	10,68	10,68	10,69	1,62%	10,45	11,48	10,80	101.090.578	9.360.453
ZERGY	17,82	-	17,82	-10,00%	17,82	19,98	18,72	613.480.159	32.767.468
ZERGYNSE	0,00	-	-	0,00%	0,00	0,00	0,00	775.200.000	32.300.000
ZGYO	32,22	32,18	32,22	2,94%	31,38	32,84	32,13	247.395.960	7.699.420
ZOREN	3,24	3,24	3,25	-0,92%	3,23	3,33	3,29	177.765.913	54.016.401
ZRGYO	21,10	21,06	21,10	0,48%	20,96	21,26	21,09	22.500.629	1.066.951

Midas’ın Kulakları

Tümünü Gör

May 14, 2026 • 3 saat once

Ekinciler Demir Çelik kaç lot verecek?

May 14, 2026 • 5 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

May 14, 2026 • 6 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya