Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,90	9,89	9,90	-1,98%	9,82	10,25	9,99	78.493.678	7.860.360
A1YEN	3,44	3,44	3,45	1,18%	3,41	3,63	3,50	201.006.237	57.418.503
AAGYO	17,62	17,62	17,63	-0,73%	17,54	17,95	17,73	177.896.019	10.035.742
ACSEL	162,60	162,60	163,00	1,25%	159,20	171,60	164,71	147.752.473	897.036
ADEL	32,14	32,14	32,18	0,06%	32,04	32,72	32,28	76.095.317	2.357.356
ADESE	1,01	1,01	1,02	0,00%	1,00	1,03	1,01	172.918.760	170.512.450
ADGYO	56,00	55,80	56,00	0,00%	55,50	56,85	56,30	36.061.791	640.524
AEFES	20,66	20,64	20,66	2,68%	19,41	20,66	19,92	1.045.792.314	52.512.986
AFYON	12,88	12,88	12,89	-0,77%	12,81	13,10	12,94	21.036.638	1.625.758
AGESA	236,30	235,00	236,30	0,81%	233,60	236,30	234,97	41.755.490	177.709
AGHOL	32,90	32,86	32,90	-2,03%	31,68	34,30	32,49	318.344.423	9.799.656
AGROT	2,92	2,92	2,93	0,69%	2,86	2,95	2,90	119.846.314	41.283.991
AGYO	8,50	8,50	8,51	-1,16%	8,46	8,72	8,53	2.842.085	333.197
AHGAZ	31,16	31,14	31,16	-1,77%	30,84	32,16	31,39	110.446.438	3.518.087
AHSGY	20,74	20,74	20,78	-3,17%	20,52	22,00	21,04	36.724.031	1.745.313
AKBNK	67,15	67,10	67,15	3,55%	64,65	67,25	66,15	11.734.343.516	177.397.473
AKCNS	212,90	212,90	213,00	-1,62%	212,40	218,80	215,41	83.628.221	388.231
AKENR	14,60	14,60	14,61	8,55%	13,50	14,79	14,56	1.394.385.393	95.771.717
AKFGY	2,76	2,76	2,78	-0,36%	2,74	2,81	2,77	44.625.105	16.124.953
AKFIS	68,15	68,00	68,15	1,94%	65,25	68,70	67,14	299.436.931	4.460.032
AKFYE	22,90	22,90	22,92	4,28%	21,62	22,90	22,25	176.803.377	7.944.779
AKGRT	7,58	7,58	7,59	-1,04%	7,43	7,75	7,50	365.321.277	48.702.393
AKHAN	30,42	30,40	30,42	-2,00%	30,42	32,02	31,25	236.816.037	7.578.755
AKMGY	271,25	271,00	271,25	-0,37%	267,75	280,25	274,14	20.028.537	73.059
AKSA	10,75	10,75	10,76	1,80%	10,41	10,95	10,67	194.652.456	18.248.729
AKSEN	82,80	82,80	82,85	2,92%	80,75	83,65	82,53	666.300.915	8.073.276
AKSGY	9,17	9,16	9,17	-0,76%	9,08	9,25	9,17	27.535.637	3.003.833
AKSUE	34,70	34,68	34,70	-0,69%	34,52	35,42	34,93	24.385.480	698.061
AKYHO	2,68	2,67	2,68	-0,74%	2,65	2,72	2,69	4.817.823	1.792.192
ALARK	101,10	101,10	101,20	0,70%	97,35	102,50	99,37	584.356.407	5.880.801
ALBRK	8,20	8,20	8,21	1,74%	8,00	8,28	8,16	211.147.419	25.870.763
ALCAR	750,50	750,50	753,00	-0,40%	745,00	774,00	755,03	15.570.919	20.623
ALCTL	148,90	147,60	148,90	-1,46%	146,10	152,90	148,80	85.818.951	576.742
ALFAS	58,35	58,35	58,45	-5,74%	58,00	65,55	62,48	1.033.927.651	16.549.493
ALGYO	6,80	6,79	6,80	-3,13%	6,50	7,12	6,81	745.184.190	109.460.402
ALKA	10,12	10,12	10,15	-1,56%	10,07	10,43	10,22	47.649.511	4.661.969
ALKIM	17,00	16,99	17,00	-1,28%	16,97	17,47	17,24	35.196.234	2.041.813
ALKLC	313,25	313,25	317,00	-1,03%	304,50	327,75	312,96	473.517.742	1.513.039
ALTINS1	77,90	77,88	77,90	0,06%	77,64	78,25	77,93	833.046.276	10.690.264
ALTNY	16,55	16,54	16,55	-1,55%	16,21	17,04	16,55	347.525.765	20.999.554
ALVES	2,76	2,76	2,77	-2,13%	2,73	2,90	2,79	312.336.679	111.807.697
ANELE	89,70	89,65	89,70	-0,22%	89,70	94,90	92,12	127.965.784	1.389.080
ANGEN	11,12	11,11	11,12	-0,71%	11,02	11,36	11,18	61.489.405	5.500.604
ANHYT	103,50	102,80	103,50	-0,48%	101,80	105,00	103,03	93.671.179	909.195
ANSGR	27,60	27,60	27,64	-1,78%	27,30	28,28	27,65	115.017.590	4.159.900
ARASE	122,30	122,20	122,30	0,25%	119,40	124,70	121,39	39.159.470	322.581
ARCLK	105,50	105,10	105,50	-0,19%	103,60	106,80	104,92	190.205.743	1.812.921
ARDYZ	73,45	73,45	-	9,96%	66,60	73,45	69,38	421.136.866	6.069.764
ARENA	29,50	29,50	29,62	-3,53%	29,50	31,64	30,57	77.510.548	2.535.448
ARFYE	29,44	29,44	29,50	-1,21%	28,80	30,30	29,58	129.317.369	4.372.352
ARMGD	125,70	125,70	125,80	1,78%	122,00	129,90	125,94	109.171.391	866.872
ARSAN	3,42	3,42	3,43	0,88%	3,37	3,47	3,42	62.469.139	18.287.733
ARTMS	44,06	44,06	44,10	-6,85%	44,02	51,05	46,28	348.549.332	7.531.480
ARZUM	2,32	2,32	2,33	-1,28%	2,30	2,39	2,34	29.146.695	12.460.082
ASELS	362,25	362,25	362,75	-5,54%	356,75	393,50	372,15	16.558.020.486	44.493.259
ASGYO	11,76	11,76	11,78	-1,42%	11,51	12,07	11,85	35.890.320	3.028.712
ASTOR	322,75	-	322,75	-9,97%	322,75	367,75	337,11	17.401.772.195	51.621.268
ASUZU	63,05	63,05	63,10	-0,71%	62,10	64,50	63,20	44.156.855	698.640
ATAGY	12,95	12,94	12,95	1,17%	12,60	13,01	12,86	1.951.641	151.813
ATAKP	56,95	56,95	57,00	1,52%	56,20	61,70	56,86	68.196.755	1.199.316
ATATP	227,60	227,60	227,80	1,25%	222,40	236,10	228,96	542.694.958	2.370.229
ATATR	17,82	17,81	17,82	-0,11%	17,44	18,61	18,05	1.409.321.121	78.061.785
ATEKS	92,05	92,05	93,00	-0,49%	91,00	95,00	93,45	1.593.012	17.046
ATLAS	7,94	7,93	7,94	-3,05%	7,81	8,26	8,00	6.907.734	863.051
ATSYH	69,00	68,45	69,00	-0,79%	68,20	69,45	69,10	2.214.511	32.047
AVGYO	13,48	13,48	-	9,95%	12,05	13,48	13,11	33.736.980	2.572.955
AVHOL	50,15	50,15	-	9,98%	44,06	50,15	47,31	497.265.605	10.509.901
AVOD	4,50	4,50	4,51	2,97%	4,33	4,54	4,45	67.504.893	15.167.248
AVPGY	62,35	62,35	62,40	0,65%	60,65	64,55	62,33	84.700.811	1.358.972
AVTUR	16,95	16,94	16,95	-2,25%	16,20	17,24	16,86	13.570.660	804.817
AYCES	621,50	621,50	-	10,00%	566,50	621,50	600,72	453.678.177	755.222
AYDEM	25,60	25,60	25,86	-1,84%	25,46	26,44	25,85	39.813.137	1.540.031
AYEN	35,60	35,58	35,60	-2,36%	34,58	37,98	36,01	121.359.446	3.370.417
AYES	36,50	36,50	36,80	-1,35%	36,50	37,00	36,66	2.656.721	72.480
AYGAZ	244,50	239,50	244,50	1,28%	231,50	244,50	237,34	208.481.343	878.407
AZTEK	5,29	5,28	5,29	-5,70%	5,26	5,73	5,53	151.563.687	27.403.523
BAGFS	27,46	27,46	27,50	-1,51%	27,20	28,30	27,70	28.099.440	1.014.360
BAHKM	127,70	127,60	127,70	0,63%	121,40	131,90	126,98	107.432.764	846.092
BAKAB	47,50	47,50	47,60	-1,49%	47,28	51,00	48,53	28.081.308	578.598
BALAT	70,45	70,45	70,50	1,95%	69,10	71,00	70,43	2.746.620	38.998
BALSU	13,73	13,73	13,74	-0,15%	13,55	13,93	13,76	93.934.559	6.828.085
BANVT	153,00	153,00	153,40	-0,13%	151,40	163,00	153,59	22.612.625	147.231
BARMA	59,10	59,05	59,10	-1,99%	59,00	61,10	60,11	91.352.985	1.519.867
BASCM	15,00	14,82	15,00	1,69%	14,70	15,00	14,97	3.774.211	252.207
BASGZ	49,64	49,64	49,90	-0,64%	49,48	51,25	49,99	10.471.128	209.480
BAYRK	5,20	5,20	5,24	-4,59%	5,17	5,48	5,29	89.061.304	16.825.094
BEGYO	4,22	4,22	4,23	-2,09%	4,20	4,38	4,26	49.621.797	11.647.626
BERA	17,11	17,11	17,12	0,88%	16,75	17,20	16,98	122.283.256	7.202.734
BESLR	14,08	14,08	14,10	-1,95%	13,90	14,59	14,09	66.610.900	4.726.663
BESTE	34,54	34,54	34,56	-1,09%	33,06	35,80	34,23	668.151.895	19.516.969
BEYAZ	29,00	28,82	29,00	-0,89%	28,32	29,36	28,72	23.448.490	816.426
BFREN	150,00	149,90	150,10	6,46%	140,40	154,90	150,41	246.174.266	1.636.700
BIENY	23,80	23,80	23,90	-8,74%	23,48	26,32	24,33	231.503.123	9.513.580
BIGCH	6,81	6,81	6,82	-1,59%	6,60	7,04	6,78	25.403.310	3.747.860
BIGEN	49,80	49,80	49,84	-4,23%	48,02	53,00	50,61	160.270.198	3.166.948
BIGTK	231,70	231,70	232,10	-4,14%	230,00	247,00	238,21	159.311.047	668.791
BIMAS	373,00	373,00	373,25	-2,10%	370,00	385,50	377,38	3.601.567.558	9.543.504
BINBN	174,00	174,00	174,10	-3,87%	172,00	183,50	176,90	77.947.572	440.632
BINHO	9,23	9,23	9,24	-0,75%	9,12	9,51	9,28	162.796.168	17.535.137
BIOEN	17,14	17,08	17,14	1,90%	16,77	17,30	17,06	117.500.547	6.887.163
BIZIM	27,44	27,42	27,44	-0,80%	27,24	28,02	27,59	10.239.602	371.208
BJKAS	1,68	1,67	1,68	-5,62%	1,65	1,80	1,70	273.061.241	160.695.089
BLCYT	32,56	32,56	32,58	-9,96%	32,56	35,76	32,86	281.193.907	8.556.244
BLUME	34,18	34,16	34,18	-0,58%	32,68	34,72	33,60	104.333.392	3.105.328
BMSCH	16,69	16,66	16,69	0,00%	16,49	16,92	16,66	28.204.553	1.693.488
BMSTL	84,95	84,90	84,95	1,07%	84,05	86,85	85,05	149.181.595	1.753.954
BNTAS	6,79	6,78	6,79	-0,15%	6,54	6,90	6,79	31.847.498	4.689.035
BOBET	18,67	18,67	18,68	-0,69%	18,56	19,12	18,81	80.306.515	4.270.268
BORLS	6,45	6,45	6,46	2,87%	6,12	6,79	6,49	137.255.397	21.144.316
BORSK	6,37	6,36	6,37	-1,85%	6,31	6,56	6,41	83.084.142	12.958.412
BOSSA	6,55	6,54	6,55	3,48%	6,35	6,55	6,48	41.154.630	6.351.142
BRISA	97,00	97,00	97,05	-0,97%	96,75	99,90	98,27	24.997.896	254.381
BRKO	11,51	11,51	11,70	-2,46%	11,50	11,91	11,65	3.098.424	265.863
BRKSN	8,62	8,56	8,62	-0,23%	8,53	8,70	8,60	2.639.813	306.811
BRKVY	92,65	92,65	92,75	-2,01%	91,85	96,00	93,47	56.501.102	604.479
BRLSM	19,45	19,43	19,45	-2,65%	19,40	20,48	19,83	184.934.192	9.325.135
BRMEN	10,89	10,71	10,89	-2,77%	10,08	10,90	10,47	3.937.481	376.188
BRSAN	580,00	580,00	581,00	1,67%	549,00	597,00	575,76	3.191.451.998	5.543.057
BRYAT	1.996,00	1.996,00	2.000,00	-0,45%	1.968,00	2.060,00	2.006,32	256.708.699	127.950
BSOKE	36,94	36,94	37,00	2,04%	35,00	37,30	36,43	169.713.374	4.659.092
BTCIM	6,26	6,25	6,26	1,95%	6,10	6,37	6,22	366.970.326	59.036.355
BUCIM	6,17	6,17	6,18	-0,96%	6,10	6,43	6,25	69.268.440	11.087.104
BULGS	41,70	41,66	41,70	0,14%	40,60	42,46	41,60	142.524.119	3.426.249
BURCE	47,72	47,72	47,80	1,32%	46,40	50,05	48,44	227.996.986	4.706.636
BURVA	1.172,00	1.172,00	1.180,00	-1,35%	1.164,00	1.220,00	1.185,19	18.590.808	15.686
BVSAN	125,00	125,00	125,20	-1,57%	122,50	129,90	125,12	103.672.345	828.565
BYDNR	44,96	44,92	44,96	5,64%	42,30	45,00	43,97	104.608.327	2.378.863
CANTE	1,55	1,55	1,56	0,00%	1,53	1,58	1,55	416.195.816	267.805.024
CASA	87,20	87,10	87,20	-1,64%	87,20	88,00	87,88	2.529.878	28.789
CATES	39,98	39,98	40,00	-4,22%	39,42	42,58	40,99	71.301.456	1.739.349
CCOLA	78,80	78,75	78,90	-3,90%	78,40	83,10	79,53	1.048.638.036	13.185.075
CELHA	15,88	15,88	15,93	-9,52%	15,80	16,77	16,06	371.253.588	23.118.080
CEMAS	4,90	4,89	4,90	0,20%	4,80	4,98	4,88	64.925.901	13.303.217
CEMTS	10,44	10,40	10,44	-0,67%	10,20	10,64	10,42	52.263.121	5.017.596
CEMZY	13,29	13,29	13,30	1,45%	13,14	13,55	13,36	95.576.156	7.155.479
CEOEM	27,78	27,74	27,78	2,66%	26,52	28,02	27,54	138.695.943	5.036.755
CGCAM	47,80	47,80	-	9,99%	44,14	47,80	45,75	751.047.739	16.417.571
CIMSA	51,40	51,40	51,45	-1,53%	50,70	53,10	51,62	221.807.478	4.297.318
CLEBI	1.653,00	1.653,00	1.654,00	-1,14%	1.647,00	1.687,00	1.664,65	48.707.508	29.260
CMBTN	1.610,00	1.610,00	1.615,00	-0,49%	1.598,00	1.650,00	1.621,35	15.748.120	9.713
CMENT	300,00	300,00	301,50	-0,74%	299,75	302,25	300,32	1.952.044	6.500
CONSE	2,94	2,94	2,95	0,34%	2,90	3,00	2,95	30.437.514	10.334.197
COSMO	174,50	173,20	174,50	0,29%	169,60	175,00	172,85	10.163.441	58.801
CRDFA	37,44	37,38	37,44	1,19%	37,00	37,96	37,45	45.021.402	1.202.086
CRFSA	126,80	126,80	127,40	-0,86%	124,70	129,40	126,64	80.246.896	633.672
CUSAN	27,60	27,56	27,60	-1,99%	26,78	29,68	28,33	237.608.014	8.387.248
CVKMD	45,30	45,28	45,30	0,44%	43,58	46,14	45,31	999.798.322	22.063.768
CWENE	39,94	39,94	39,96	-2,35%	39,62	41,52	40,41	910.045.354	22.520.317
DAGI	7,24	7,24	7,27	0,70%	7,01	7,35	7,16	39.903.150	5.573.175
DAPGM	10,64	10,63	10,64	2,80%	10,32	10,88	10,54	1.074.513.074	101.947.909
DARDL	2,30	2,29	2,30	0,44%	2,25	2,33	2,29	44.311.899	19.312.379
DCTTR	12,12	12,10	12,12	0,17%	11,94	12,31	12,10	83.919.609	6.934.486
DENGE	2,32	2,32	2,33	-0,85%	2,29	2,38	2,33	25.316.760	10.853.541
DERHL	13,58	13,58	13,60	-1,09%	13,55	13,90	13,68	106.531.597	7.786.961
DERIM	37,40	37,34	37,40	-0,27%	36,94	38,54	37,88	21.348.587	563.589
DESA	12,68	12,66	12,68	-1,25%	12,45	12,90	12,63	14.762.746	1.169.048
DESPC	47,70	47,70	47,90	-2,29%	46,56	49,80	47,72	38.518.844	807.201
DEVA	66,05	66,05	66,15	0,61%	65,35	66,95	66,16	21.922.597	331.366
DGATE	125,00	125,00	125,70	-2,65%	123,10	130,10	126,09	102.244.933	810.883
DGGYO	32,10	32,10	32,72	-3,89%	32,04	33,48	32,81	4.098.795	124.933
DGNMO	9,90	9,89	9,90	7,14%	8,73	9,95	9,35	162.075.844	17.328.226
DIRIT	26,50	26,00	26,50	4,91%	23,76	26,98	24,92	3.147.782	126.330
DITAS	39,86	39,86	-	9,99%	35,52	39,86	39,14	627.668.890	16.035.350
DMLKTG	6,12	6,11	6,12	-0,33%	6,10	6,16	6,12	29.855.092	4.876.090
DMRGD	10,80	10,78	10,80	-0,92%	10,58	10,97	10,81	344.454.011	31.855.190
DMSAS	8,71	8,70	8,71	1,75%	8,57	8,76	8,66	16.386.065	1.891.768
DNISI	19,51	19,51	19,54	-0,61%	19,46	19,97	19,66	11.204.672	569.985
DOAS	185,20	185,20	185,50	-0,64%	184,20	188,20	186,14	220.422.592	1.184.158
DOCO	9.887,50	9.887,50	9.897,50	1,41%	9.812,50	10.112,50	9.975,57	114.409.850	11.469
DOFER	35,10	35,10	35,18	1,09%	34,48	35,62	35,13	44.224.575	1.258.888
DOFRB	172,00	171,90	172,00	-2,11%	162,00	183,80	171,84	2.373.127.657	13.810.258
DOGUB	103,00	101,40	103,00	-0,10%	100,90	107,60	103,84	50.457.376	485.933
DOHOL	22,86	22,84	22,86	0,88%	22,30	23,16	22,76	204.932.178	9.004.272
DOKTA	31,46	31,44	31,46	5,15%	29,14	31,70	30,51	58.922.773	1.931.189
DSTKF	2.257,00	2.252,00	2.257,00	2,59%	2.200,00	2.326,00	2.262,70	1.261.038.476	557.316
DUNYH	117,30	117,30	117,40	4,45%	110,10	122,00	114,84	339.924.070	2.959.939
DURDO	5,40	5,38	5,41	1,31%	5,27	5,43	5,36	15.001.861	2.799.701
DURKN	21,18	21,18	21,20	-0,19%	21,00	21,86	21,40	69.610.585	3.252.891
DYOBY	15,46	15,45	15,46	-0,58%	15,40	15,98	15,65	61.620.357	3.938.059
DZGYO	8,64	8,64	8,66	2,49%	8,47	8,88	8,69	41.116.382	4.729.416
EBEBK	85,00	84,95	85,00	0,83%	84,70	86,20	85,55	40.043.563	468.068
ECILC	86,10	86,10	86,20	0,35%	84,60	87,35	86,21	301.300.361	3.494.988
ECOGR	37,10	37,08	37,10	0,98%	35,22	37,60	36,60	502.036.353	13.717.344
ECZYT	353,75	353,25	353,75	-0,77%	345,25	364,50	352,82	189.347.187	536.665
EDATA	16,03	16,03	16,06	-5,32%	16,03	17,52	16,61	140.573.232	8.461.864
EDIP	36,50	36,50	36,52	-0,92%	36,50	37,60	36,96	27.095.833	733.105
EFOR	12,05	12,03	12,05	3,70%	11,66	12,16	11,89	785.703.907	66.061.409
EGEEN	5.705,00	5.705,00	5.712,50	0,22%	5.672,50	5.880,00	5.766,83	108.295.335	18.779
EGEGY	30,36	30,34	30,36	0,93%	29,68	30,52	30,09	109.050.795	3.624.715
EGEPO	19,62	19,59	19,62	-0,61%	19,19	19,66	19,43	58.783.894	3.024.912
EGGUB	102,00	102,00	102,40	-1,92%	101,20	105,30	102,77	48.191.373	468.943
EGPRO	40,58	40,58	40,60	0,05%	40,46	42,64	41,68	98.852.803	2.371.970
EGSER	3,44	3,43	3,44	0,58%	3,38	3,48	3,43	15.450.602	4.506.150
EKDMR	57,75	57,75	57,80	-4,62%	56,50	62,25	58,95	1.911.869.940	32.431.841
EKGYO	20,32	20,32	20,34	2,63%	19,67	20,32	20,00	2.258.187.032	112.887.718
EKIZ	89,50	88,00	89,50	3,83%	81,65	90,00	85,90	2.899.510	33.756
EKOS	8,09	8,09	8,10	-9,91%	8,09	9,48	8,85	862.168.209	97.388.734
EKSUN	7,50	7,50	7,52	-2,09%	7,30	7,78	7,50	51.518.025	6.868.553
ELITE	40,28	39,70	40,28	-0,98%	38,80	42,04	40,25	96.441.148	2.395.919
EMKEL	25,22	25,22	-	9,94%	22,92	25,22	24,70	852.184.019	34.501.972
EMNIS	166,10	166,10	166,40	0,24%	166,10	169,40	168,94	994.398	5.886
EMPAE	108,30	108,30	-	9,95%	108,30	108,30	108,30	63.970.211	590.676
ENDAE	17,80	17,80	17,88	-3,05%	17,62	20,00	18,98	365.969.686	19.281.749
ENERY	8,91	8,91	8,92	1,25%	8,61	8,92	8,81	284.718.925	32.332.111
ENJSA	108,20	108,20	108,30	-1,64%	106,80	111,00	108,66	191.886.283	1.765.942
ENKAI	94,95	94,95	95,00	-0,99%	93,75	97,25	94,96	1.359.027.873	14.312.062
ENPRA	71,30	71,30	71,55	1,06%	70,55	71,30	70,76	4.431.408	62.624
ENSRI	13,25	13,25	-	9,96%	11,74	13,25	12,63	824.549.342	65.274.361
ENTRA	4,79	4,79	4,80	-6,08%	4,77	5,16	4,93	160.546.559	32.537.989
EPLAS	5,81	5,81	5,82	-0,51%	5,74	5,98	5,84	21.045.228	3.602.720
ERBOS	194,10	194,10	195,00	-1,97%	192,90	200,80	195,32	7.947.599	40.690
ERCB	62,90	62,85	62,90	-0,47%	61,65	64,50	62,72	74.074.512	1.181.049
EREGL	40,10	40,10	40,12	-0,50%	38,78	41,22	39,95	7.077.531.452	177.175.503
ERSU	26,12	26,12	26,38	-2,46%	26,00	27,28	26,42	8.198.928	310.299
ESCAR	50,90	50,80	51,00	-0,59%	49,88	52,10	51,12	132.304.825	2.588.312
ESCOM	5,31	5,31	5,32	0,19%	5,23	5,47	5,35	160.253.782	29.968.130
ESEN	4,02	4,01	4,02	-1,95%	4,00	4,14	4,05	312.403.986	77.203.632
ETILR	5,65	5,64	5,65	0,18%	5,59	5,97	5,70	65.234.128	11.448.991
ETYAT	10,20	10,20	10,22	3,87%	9,82	10,31	10,17	11.094.444	1.091.227
EUHOL	11,40	11,39	11,40	-0,87%	11,40	11,45	11,43	6.273.212	548.685
EUKYO	9,10	9,02	9,10	4,60%	8,64	9,30	8,96	12.397.721	1.383.924
EUPWR	88,50	88,50	88,55	4,98%	85,00	90,00	88,09	4.618.127.904	52.428.093
EUREN	4,89	4,89	4,90	0,20%	4,84	4,96	4,89	203.558.454	41.656.297
EUYO	6,44	6,43	6,44	-2,28%	6,19	6,50	6,30	8.853.642	1.404.834
EYGYO	2,66	2,66	2,67	-1,12%	2,65	2,73	2,68	37.278.470	13.925.628
FADE	16,80	16,79	16,80	-4,27%	16,80	17,89	17,24	90.943.901	5.275.044
FENER	3,95	3,94	3,95	-3,19%	3,83	4,19	3,94	1.476.779.750	375.140.481
FLAP	14,40	14,07	14,40	-4,64%	13,59	15,00	14,36	37.304.478	2.597.658
FMIZP	311,75	311,75	312,75	-0,24%	310,25	318,75	314,75	31.921.623	101.419
FONET	5,73	5,73	5,74	-3,05%	5,63	6,08	5,84	234.913.874	40.239.221
FORMT	2,22	2,22	2,23	0,45%	2,21	2,26	2,23	121.621.775	54.441.410
FORTE	94,65	94,60	94,65	-1,20%	93,05	97,50	94,27	181.575.615	1.926.217
FRIGO	3,09	3,08	3,09	0,00%	3,09	3,22	3,15	100.348.142	31.892.409
FRMPL	39,70	39,70	39,72	-5,02%	39,44	42,20	40,50	323.576.207	7.989.676
FROTO	88,60	88,55	88,60	-0,39%	87,25	90,65	88,77	2.733.325.525	30.791.943
FZLGY	15,00	14,99	15,00	4,17%	14,40	15,10	14,85	599.723.997	40.381.437
GARAN	129,50	129,50	129,60	2,86%	125,10	129,80	127,62	4.423.711.750	34.663.394
GARFA	30,28	30,28	30,30	0,00%	30,12	31,22	30,58	27.749.359	907.577
GATEG	306,00	306,00	309,00	2,68%	296,00	309,00	305,57	6.041.626	19.772
GEDIK	6,34	6,34	6,35	-0,94%	6,23	6,63	6,38	68.134.582	10.687.418
GEDZA	37,80	37,80	37,90	-3,32%	37,36	40,02	38,74	333.245.100	8.602.626
GENIL	8,26	8,26	8,28	-2,36%	8,26	8,89	8,58	356.716.777	41.592.832
GENKM	16,01	16,01	-	9,96%	14,58	16,01	15,81	1.083.502.558	68.552.785
GENTS	7,17	7,16	7,17	-1,51%	7,12	7,44	7,23	80.935.199	11.195.187
GEREL	37,60	37,60	37,62	-1,98%	37,00	39,28	38,01	185.318.093	4.874.949
GESAN	82,05	82,00	82,05	-0,79%	79,45	86,95	82,84	2.588.723.718	31.250.992
GIPTA	73,60	73,60	74,00	-0,67%	71,75	76,40	74,04	201.876.779	2.726.560
GLBMD	12,74	12,65	12,74	-0,47%	12,51	12,80	12,71	2.979.928	234.384
GLCVY	58,85	58,85	59,00	-0,25%	58,30	59,90	58,98	42.763.964	725.032
GLRMK	179,60	179,60	179,70	0,45%	178,10	185,40	181,13	1.180.587.169	6.518.008
GLRYH	3,36	3,36	3,37	-0,30%	3,35	3,42	3,37	29.672.112	8.795.219
GLYHO	15,58	15,50	15,58	2,64%	15,33	15,89	15,58	94.503.607	6.066.807
GMTAS	49,42	49,42	49,48	-3,19%	48,10	51,40	49,50	166.028.427	3.354.193
GOKNR	24,52	24,52	24,56	3,37%	23,88	25,04	24,52	314.013.695	12.804.708
GOLTS	335,50	335,50	336,75	-0,45%	333,25	340,25	337,14	41.726.296	123.766
GOODY	16,42	16,42	16,47	0,24%	16,30	16,65	16,44	14.902.678	906.687
GOZDE	19,77	19,76	19,77	0,76%	19,48	19,90	19,67	39.824.458	2.024.410
GRNYO	20,38	20,00	20,38	-1,74%	19,79	21,28	20,28	4.970.304	245.077
GRSEL	320,00	319,00	320,00	0,47%	311,75	320,00	315,59	117.843.323	373.405
GRTHO	205,90	205,90	206,10	-1,39%	205,50	213,30	207,98	132.719.762	638.142
GSDDE	11,87	11,87	11,91	-2,14%	11,82	12,66	12,26	130.001.274	10.605.733
GSDHO	5,13	5,13	5,14	-2,10%	5,09	5,32	5,19	83.098.952	16.000.279
GSRAY	1,10	1,09	1,10	-1,79%	1,08	1,15	1,11	412.679.535	372.533.490
GUBRF	522,50	522,00	522,50	-3,24%	518,00	548,00	527,47	1.030.793.664	1.954.215
GUNDG	1.214,00	1.212,00	1.214,00	1,17%	1.197,00	1.246,00	1.219,89	265.321.047	217.496
GWIND	26,92	26,92	26,94	0,45%	26,36	27,20	26,76	148.228.154	5.539.243
GZNMI	69,30	69,30	69,35	-7,60%	67,50	77,90	70,86	594.483.886	8.390.182
HALKB	45,42	45,42	45,44	-3,81%	44,68	48,38	45,97	3.928.117.177	85.456.912
HATEK	17,34	17,33	17,34	-0,91%	17,10	17,78	17,43	32.895.054	1.887.418
HATSN	57,10	57,10	57,15	-1,30%	56,20	61,05	58,79	389.429.807	6.623.895
HDFGS	2,74	2,74	2,75	-1,08%	2,71	2,84	2,76	102.402.976	37.109.933
HEDEF	110,70	110,60	110,70	2,50%	107,00	111,60	109,82	227.913.790	2.075.427
HEKTS	4,43	4,43	4,44	0,91%	4,28	4,58	4,46	3.174.582.500	712.242.657
HKTM	14,79	14,78	14,79	-5,56%	14,69	16,04	15,10	113.045.141	7.487.978
HLGYO	6,26	6,25	6,26	0,16%	6,23	6,49	6,29	228.674.272	36.340.702
HOROZ	68,10	68,10	68,15	0,29%	66,45	69,15	67,77	130.812.372	1.930.392
HRKET	123,60	123,60	123,90	5,91%	110,90	125,70	118,84	1.828.328.448	15.384.352
HTTBT	41,32	41,30	41,32	-0,19%	40,96	42,40	41,40	25.043.513	604.987
HUBVC	3,41	3,41	3,44	-1,16%	3,40	3,59	3,49	6.737.401	1.928.577
HUNER	3,98	3,97	3,98	-2,21%	3,93	4,26	4,10	407.507.334	99.394.341
HURGZ	7,85	7,85	7,88	0,00%	7,81	8,26	8,03	112.664.177	14.033.054
ICBCT	21,28	-	21,28	-9,98%	21,28	23,88	22,06	245.365.806	11.121.459
ICUGS	5,96	5,96	6,07	1,19%	5,85	6,30	6,09	52.178.838	8.575.598
IDGYO	4,89	4,88	4,89	1,03%	4,60	4,90	4,74	17.835.056	3.764.202
IEYHO	113,00	112,90	113,00	-0,70%	113,00	115,30	113,85	754.961.198	6.631.171
IHAAS	102,00	101,90	102,00	3,03%	99,45	103,40	101,70	307.927.291	3.027.726
IHEVA	2,18	2,17	2,18	-0,91%	2,16	2,19	2,18	3.686.778	1.693.999
IHGZT	1,45	1,44	1,45	0,00%	1,44	1,48	1,46	23.042.472	15.836.231
IHLAS	2,02	2,02	2,03	-0,98%	2,01	2,08	2,04	120.078.397	58.910.044
IHLGM	1,99	1,99	2,00	-1,00%	1,98	2,04	2,00	42.039.828	21.023.573
IHYAY	1,75	1,74	1,75	0,57%	1,72	1,77	1,74	6.890.522	3.953.199
IMASM	3,35	3,34	3,35	1,52%	3,29	3,37	3,32	73.148.443	22.024.866
INDES	12,50	12,49	12,50	-1,19%	12,34	12,85	12,55	110.537.296	8.807.174
INFO	3,74	3,73	3,74	-1,58%	3,68	3,87	3,76	63.042.758	16.782.643
INGRM	456,00	456,00	460,75	-3,49%	456,00	492,25	471,56	44.736.579	94.869
INTEK	241,00	241,00	243,80	0,37%	241,00	244,40	241,64	1.901.496	7.869
INTEM	270,25	270,00	270,25	-2,17%	268,50	282,00	273,54	30.798.399	112.591
INVEO	8,17	8,17	8,20	-0,12%	8,10	8,35	8,22	44.588.189	5.427.979
INVES	641,50	641,00	641,50	2,31%	623,50	648,50	638,84	125.641.266	196.670
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,25	77,25	77,50	-0,32%	77,25	78,50	77,87	2.765.877	35.519
ISBTR	400.000,00	395.025,00	409.342,50	0,00%	400.000,00	400.000,00	400.000,00	800.000	2
ISCTR	13,72	13,72	13,73	2,46%	13,37	13,72	13,57	6.970.131.377	513.716.946
ISDMR	62,05	62,05	62,20	0,89%	58,80	64,95	62,16	418.030.294	6.724.956
ISFIN	19,65	19,64	19,65	-0,35%	19,48	19,99	19,66	37.070.540	1.885.959
ISGSY	111,60	111,50	111,60	0,00%	109,50	113,40	111,71	81.396.523	728.656
ISGYO	20,94	20,94	20,96	0,38%	20,68	21,12	20,90	28.751.147	1.375.923
ISKPL	16,89	16,89	-	9,96%	16,89	16,89	16,89	119.704.733	7.087.314
ISKUR	2.431.802,50	-	2.640.000,00	0,00%	2.431.802,50	2.431.802,50	2.431.802,50	2.431.803	1
ISMEN	37,80	37,72	37,80	0,48%	37,16	38,06	37,63	289.401.904	7.691.307
ISSEN	8,68	8,68	8,74	-2,14%	8,66	9,03	8,79	24.283.508	2.761.423
ISYAT	8,04	8,04	8,05	0,25%	7,90	8,08	8,03	9.414.849	1.172.626
IZENR	11,04	11,03	11,04	1,28%	10,65	11,20	10,95	803.213.568	73.343.990
IZFAS	65,15	65,10	65,15	-3,48%	64,75	68,70	66,51	407.802.616	6.131.916
IZINV	66,25	66,25	66,40	-0,38%	65,65	67,60	66,50	30.973.925	465.773
IZMDC	8,05	8,04	8,05	4,41%	7,54	8,12	7,86	125.756.238	15.994.775
JANTS	17,40	17,40	17,42	-0,06%	16,96	17,69	17,38	40.038.796	2.303.320
KAPLM	587,50	587,50	588,00	-2,08%	580,50	605,00	591,57	61.701.912	104.302
KAREL	12,81	12,81	12,82	-1,08%	12,35	13,08	12,74	352.942.710	27.696.230
KARSN	13,75	13,75	13,76	3,15%	13,38	13,83	13,61	413.214.570	30.372.097
KARTN	138,10	136,50	138,10	1,02%	130,70	145,90	138,60	315.259.746	2.274.634
KATMR	2,84	2,84	2,85	-0,35%	2,81	2,91	2,85	193.479.006	67.838.513
KAYSE	4,68	4,68	4,70	0,00%	4,65	4,75	4,70	54.289.903	11.559.466
KBORU	24,66	24,66	24,70	-1,83%	24,42	25,88	25,05	179.193.060	7.153.142
KCAER	13,95	13,95	13,96	2,95%	13,57	14,05	13,86	322.784.631	23.292.472
KCHOL	191,20	191,20	191,30	1,38%	188,60	192,90	190,88	3.131.451.285	16.405.117
KENT	396,50	396,50	398,50	-0,88%	395,75	400,00	398,28	1.769.960	4.444
KERVN	5,70	5,70	5,73	0,00%	5,60	5,75	5,69	7.852.016	1.380.870
KFEIN	11,20	11,20	11,21	-3,95%	10,97	12,00	11,37	177.382.496	15.601.332
KGYO	12,26	12,22	12,26	1,32%	12,03	12,70	12,31	350.948.289	28.513.794
KIMMR	16,60	16,60	16,66	-0,90%	16,36	16,99	16,63	32.572.846	1.959.290
KLGYO	5,09	5,08	5,09	4,09%	4,89	5,19	5,01	142.656.592	28.469.010
KLKIM	31,74	31,66	31,74	1,28%	30,90	31,78	31,43	59.136.140	1.881.803
KLMSN	34,78	34,74	34,78	1,99%	34,36	35,62	35,09	74.987.031	2.137.233
KLNMA	9,02	8,97	9,02	-0,88%	8,90	9,10	8,97	1.729.163	192.837
KLRHO	107,50	107,50	107,60	6,44%	100,80	109,10	105,28	1.123.540.529	10.671.475
KLSER	29,50	29,50	29,64	-2,45%	29,34	30,82	29,95	88.246.950	2.946.915
KLSYN	13,40	13,40	13,42	-4,15%	13,30	14,10	13,70	181.895.183	13.272.696
KLYPV	62,90	62,90	62,95	-0,63%	61,65	65,30	62,90	162.766.132	2.587.595
KMPUR	22,02	22,02	22,26	-2,48%	22,02	23,02	22,49	82.030.817	3.647.661
KNFRT	16,28	16,28	16,30	1,18%	15,78	17,54	16,81	632.723.934	37.631.152
KOCMT	2,58	2,58	2,59	-1,15%	2,56	2,64	2,59	47.814.555	18.459.840
KONKA	15,00	15,00	15,01	0,40%	14,62	15,28	15,00	17.128.824	1.142.052
KONTR	7,85	7,85	7,86	1,29%	7,75	7,97	7,85	713.803.922	90.914.266
KONYA	3.835,00	3.835,00	3.847,50	-0,39%	3.835,00	3.935,00	3.873,84	36.669.800	9.466
KOPOL	6,28	6,28	6,29	0,80%	6,13	6,42	6,26	77.499.777	12.377.687
KORDS	76,70	76,70	76,95	-3,22%	76,35	79,85	77,72	112.758.953	1.450.909
KOTON	14,95	14,95	14,98	0,20%	14,80	15,12	14,98	40.658.079	2.713.868
KRDMA	38,32	38,30	38,32	-2,24%	37,56	40,02	38,82	228.427.918	5.884.106
KRDMB	116,10	116,00	116,10	0,09%	116,00	119,00	116,92	1.493.030.251	12.769.913
KRDMD	39,60	39,60	39,62	-2,17%	38,80	41,46	39,79	2.432.757.510	61.141.769
KRGYO	2,74	2,73	2,74	-0,36%	2,72	2,78	2,75	37.276.953	13.556.774
KRONT	19,60	19,60	19,70	-2,00%	19,42	20,50	19,87	55.866.624	2.811.794
KRPLS	9,32	9,32	9,35	0,00%	9,20	9,70	9,39	21.951.482	2.338.248
KRSTL	11,83	11,83	11,84	-1,00%	11,70	12,11	11,88	85.655.105	7.213.084
KRTEK	25,02	25,00	25,02	-1,42%	24,76	25,38	24,96	4.552.739	182.370
KRVGD	3,21	3,21	3,22	-1,23%	3,16	3,28	3,21	26.833.299	8.359.627
KSTUR	2.887,50	2.887,50	2.920,00	-2,45%	2.887,50	2.962,50	2.948,06	1.418.015	481
KTLEV	148,50	148,50	-	10,00%	135,00	148,50	146,22	8.323.939.813	56.928.775
KTSKR	98,90	98,50	98,90	-1,88%	95,95	103,00	99,11	174.890.312	1.764.655
KUTPO	90,90	90,90	91,05	-1,89%	90,30	94,40	91,60	20.148.958	219.976
KUVVA	150,00	150,00	152,10	-0,66%	145,00	155,90	151,59	30.162.839	198.974
KUYAS	75,90	75,85	75,90	-2,00%	75,15	78,90	76,66	210.957.872	2.751.866
KZBGY	2,97	2,97	2,98	-1,00%	2,94	3,05	2,98	186.879.288	62.701.254
KZGYO	24,92	24,92	24,96	0,00%	24,66	26,32	25,37	73.112.188	2.881.837
LIDER	121,50	121,50	122,30	0,33%	121,00	123,60	122,21	149.849.466	1.226.131
LIDFA	2,96	2,96	2,97	-0,34%	2,96	3,04	2,98	41.345.122	13.862.384
LILAK	34,86	34,82	34,86	-0,74%	34,42	36,28	35,14	124.237.555	3.535.818
LINK	7,23	7,23	7,24	-4,74%	7,12	7,84	7,36	483.289.081	65.656.348
LKMNH	16,42	16,42	16,44	0,18%	15,59	16,61	16,33	38.141.695	2.335.917
LMKDC	31,38	31,36	31,38	-3,33%	31,10	32,60	31,82	238.596.854	7.497.482
LOGO	151,00	151,00	151,10	-3,94%	149,60	159,30	153,03	119.600.789	781.541
LRSHO	3,37	3,36	3,37	-0,59%	3,32	3,44	3,37	64.199.412	19.026.405
LUKSK	109,90	109,90	110,30	-4,93%	109,30	118,80	113,86	76.320.207	670.311
LXGYO	17,02	17,02	17,03	0,12%	16,87	17,49	17,21	494.903.380	28.761.410
LYDHO	191,10	191,10	191,70	-2,65%	188,70	197,80	192,60	46.015.687	238.913
LYDYE	15.602,50	15.602,50	15.625,00	-1,37%	15.500,00	15.877,50	15.681,58	12.513.898	798
MAALT	1.210,00	1.209,00	1.210,00	1,34%	1.181,00	1.210,00	1.195,08	100.165.196	83.815
MACKO	40,26	40,20	40,26	-2,23%	39,92	41,70	40,72	41.269.117	1.013.617
MAGEN	56,45	-	56,45	-9,97%	56,45	61,80	57,64	5.120.281.879	94.920.085
MAKIM	18,10	18,10	18,20	-5,58%	17,76	19,74	18,91	148.325.862	7.843.760
MAKTK	14,33	14,32	14,33	4,60%	13,47	14,63	14,01	135.193.370	9.651.001
MANAS	25,54	25,54	25,56	-2,96%	25,08	26,66	25,86	602.779.953	23.310.743
MARBL	13,94	13,94	13,96	1,38%	13,74	14,28	13,97	45.097.174	3.227.437
MARKA	63,35	63,35	63,50	5,23%	59,30	65,00	61,50	124.176.157	2.019.280
MARMR	2,62	2,62	2,63	-2,96%	2,60	2,74	2,66	267.215.150	100.614.985
MARTI	1,96	1,96	1,97	1,03%	1,93	2,02	1,97	157.783.401	80.162.807
MAVI	42,50	42,50	42,52	-0,05%	41,76	42,92	42,30	249.745.124	5.909.316
MCARD	199,80	199,80	199,90	-1,58%	195,30	208,50	200,77	645.633.355	3.215.739
MEDTR	30,08	30,08	30,30	-1,51%	29,84	31,06	30,17	20.728.741	687.031
MEGAP	2,46	2,46	2,47	0,82%	2,46	2,48	2,47	1.923.681	779.295
MEGMT	77,40	77,35	77,40	0,78%	76,20	80,10	77,69	602.424.244	7.753.912
MEKAG	4,04	4,03	4,04	0,75%	3,99	4,10	4,05	91.204.996	22.527.469
MEPET	26,44	26,44	27,20	-0,45%	24,70	28,00	26,12	41.548.091	1.590.800
MERCN	24,08	24,08	24,10	-2,19%	23,72	25,50	24,67	139.344.925	5.649.239
MERIT	16,66	16,66	16,75	0,85%	16,44	16,84	16,66	40.733.667	2.445.147
MERKO	2,10	2,09	2,10	0,48%	2,07	2,14	2,11	155.771.115	73.905.887
METRO	8,53	8,50	8,53	0,35%	8,25	8,75	8,47	190.561.801	22.499.371
MEYSU	17,95	17,95	17,96	2,51%	17,71	18,72	18,18	746.783.104	41.083.494
MGROS	662,50	660,50	662,50	-0,67%	653,00	673,50	662,29	1.297.648.240	1.959.335
MHRGY	4,71	4,69	4,71	-1,67%	4,61	4,86	4,72	36.570.124	7.756.158
MIATK	49,44	49,44	49,46	-3,06%	48,30	53,00	50,24	2.963.301.282	58.986.914
MMCAS	66,00	65,20	66,00	-1,27%	66,00	66,80	66,56	748.628	11.248
MNDRS	11,58	11,58	11,61	-1,03%	11,49	11,83	11,63	41.665.051	3.582.058
MNDTR	5,88	5,85	5,88	1,03%	5,78	5,99	5,87	11.074.455	1.885.292
MOBTL	15,75	15,75	15,92	-1,62%	15,47	16,82	16,13	88.149.062	5.463.758
MOGAN	12,50	12,49	12,50	-2,50%	12,44	12,86	12,60	136.438.796	10.828.584
MOPAS	40,10	40,10	40,14	-1,33%	39,86	41,38	40,40	114.701.012	2.838.923
MPARK	454,00	453,75	454,00	-1,30%	448,25	462,25	453,85	213.774.860	471.026
MRGYO	1,64	1,64	1,65	1,23%	1,62	1,68	1,65	145.461.720	88.401.339
MRSHL	1.584,00	1.578,00	1.584,00	0,64%	1.557,00	1.618,00	1.583,26	21.184.055	13.380
MSGYO	6,70	6,66	6,70	1,52%	6,53	6,85	6,65	29.638.002	4.454.608
MTRKS	27,98	27,90	27,98	1,75%	27,10	28,48	27,78	74.873.943	2.695.059
MTRYO	10,00	10,00	10,03	0,91%	9,83	10,23	9,96	3.034.434	304.791
MZHLD	6,19	6,18	6,19	-1,43%	5,97	6,35	6,22	2.479.266	398.516
NATEN	7,05	7,04	7,05	-0,28%	6,97	7,16	7,05	73.848.634	10.474.029
NETAS	68,15	68,15	68,50	-1,02%	66,70	70,15	68,58	40.923.763	596.692
NETCD	185,50	185,50	185,60	-2,57%	179,00	198,70	187,26	1.763.872.103	9.419.162
NIBAS	4,85	4,85	4,86	-1,02%	4,83	4,98	4,89	47.156.335	9.642.419
NTGAZ	12,86	12,85	12,86	-0,08%	12,80	13,04	12,89	47.047.283	3.650.417
NTHOL	39,00	39,00	39,02	-0,51%	38,70	39,62	39,05	43.597.156	1.116.327
NUGYO	11,04	11,03	11,08	1,10%	10,60	11,29	10,91	44.846.478	4.108.934
NUHCM	218,00	218,00	218,20	0,65%	215,00	219,70	217,67	13.417.121	61.640
OBAMS	7,61	7,61	7,62	-1,93%	7,60	7,90	7,76	260.804.038	33.632.027
OBASE	40,54	40,54	40,58	2,68%	38,96	41,02	40,07	36.129.641	901.639
ODAS	7,16	7,16	7,17	-2,98%	7,08	7,50	7,25	511.278.808	70.572.889
ODINE	1.380,00	1.366,00	1.380,00	-4,17%	1.349,00	1.450,00	1.393,03	476.647.149	342.166
OFSYM	59,95	59,50	59,95	1,87%	57,40	60,85	59,25	79.864.241	1.347.923
ONCSM	277,25	277,00	277,25	0,09%	266,50	284,25	275,64	236.442.480	857.782
ONRYT	84,35	-	84,35	-9,98%	84,35	92,40	88,37	294.530.475	3.333.109
ORCAY	4,70	4,67	4,70	-1,67%	4,56	4,82	4,66	12.075.792	2.594.335
ORGE	107,70	107,70	107,80	0,65%	105,00	109,80	107,24	197.859.478	1.844.947
ORMA	217,00	215,00	217,00	-4,99%	217,00	219,70	218,72	3.683.036	16.839
OSMEN	7,56	7,55	7,56	-0,13%	7,37	7,74	7,57	16.980.589	2.242.418
OSTIM	2,86	2,86	2,88	2,14%	2,80	2,96	2,89	77.782.007	26.895.491
OTKAR	379,25	379,00	379,25	2,09%	375,50	387,75	381,27	565.440.862	1.483.042
OTTO	210,00	210,00	210,30	-0,47%	207,60	217,30	212,02	95.400.469	449.951
OYAKC	20,94	20,92	20,94	-0,10%	20,66	21,48	21,02	440.817.386	20.972.785
OYAYO	50,50	50,45	50,50	0,00%	50,00	51,20	50,50	4.175.019	82.678
OYLUM	8,65	8,64	8,65	-1,03%	8,55	8,83	8,64	8.184.199	947.776
OYYAT	47,42	47,38	47,42	-2,83%	46,80	49,00	47,38	11.908.092	251.341
OZATD	1.498,00	1.497,00	1.498,00	1,63%	1.441,00	1.525,00	1.495,00	192.270.619	128.609
OZGYO	2,28	2,27	2,28	7,55%	2,08	2,33	2,27	279.883.986	123.481.264
OZKGY	13,71	13,71	13,72	1,26%	13,41	13,82	13,66	52.511.737	3.845.178
OZRDN	34,02	34,02	34,20	0,77%	33,10	34,46	33,78	9.996.670	295.959
OZSUB	30,76	30,76	30,78	-0,26%	29,90	31,48	30,60	93.982.864	3.071.680
OZYSR	12,58	12,53	12,58	-0,16%	12,07	12,60	12,37	29.695.156	2.400.299
PAGYO	127,10	126,80	127,10	0,95%	125,00	127,20	126,23	7.424.728	58.818
PAHOL	1,66	1,66	1,67	0,61%	1,64	1,69	1,66	655.514.500	394.654.058
PAMEL	88,60	88,20	88,60	-0,45%	86,70	91,25	88,46	18.498.450	209.111
PAPIL	15,27	15,27	15,30	-2,74%	15,15	15,84	15,41	95.209.305	6.177.534
PARSN	85,10	85,10	85,25	-3,84%	84,90	89,95	87,00	49.551.638	569.579
PASEU	106,40	106,40	106,50	-1,48%	106,20	110,30	108,05	456.321.976	4.223.241
PATEK	24,18	24,16	24,18	0,75%	23,58	24,66	24,21	559.510.171	23.108.882
PCILT	35,40	35,38	35,40	-5,70%	34,98	37,94	36,05	107.693.020	2.987.335
PEKGY	12,60	12,60	12,61	-1,72%	12,46	13,09	12,66	3.192.110.411	252.236.477
PENGD	13,69	13,50	13,69	-0,80%	13,28	14,07	13,66	99.308.937	7.271.502
PENTA	16,05	16,03	16,05	-1,11%	15,90	16,67	16,18	69.237.469	4.278.738
PETKM	21,02	21,00	21,02	-6,74%	20,92	22,70	21,56	1.776.817.967	82.421.601
PETUN	12,78	12,77	12,78	0,00%	12,56	12,98	12,75	18.317.652	1.437.153
PGSUS	171,20	171,10	171,20	0,71%	169,50	172,40	171,07	1.636.169.900	9.564.254
PINSU	11,85	11,85	11,88	-0,34%	11,54	12,11	11,84	45.969.970	3.883.137
PKART	146,20	-	146,20	-9,98%	146,20	164,50	154,79	179.626.167	1.160.456
PKENT	155,00	154,50	155,00	0,71%	151,30	157,40	153,75	31.999.912	208.134
PLTUR	23,64	23,54	23,64	0,60%	23,32	23,90	23,64	44.462.798	1.880.909
PNLSN	49,80	49,80	49,82	0,40%	49,14	51,00	49,94	60.804.486	1.217.582
PNSUT	13,12	13,12	13,17	-0,83%	13,00	13,49	13,25	25.452.397	1.921.269
POLHO	20,80	20,70	20,80	2,67%	20,12	20,86	20,56	66.698.342	3.244.682
POLTK	5.050,00	5.035,00	5.050,00	-0,59%	4.992,50	5.172,50	5.077,93	33.214.758	6.541
PRDGS	7,94	7,94	7,98	-2,22%	7,91	8,33	8,07	40.623.077	5.032.900
PRKAB	42,50	42,48	42,50	-3,89%	42,00	45,96	43,23	110.280.155	2.551.182
PRKME	17,99	17,99	18,00	-0,88%	17,82	18,71	18,11	33.379.929	1.842.771
PRZMA	53,20	53,10	53,20	-3,27%	52,60	60,50	58,01	778.377.048	13.417.252
PSDTC	121,80	121,80	122,50	-1,62%	121,80	125,50	123,21	4.426.308	35.926
PSGYO	3,32	3,31	3,32	8,14%	3,06	3,36	3,21	1.395.046.417	434.192.504
QNBFK	38,40	38,38	38,40	-0,52%	38,40	38,60	38,46	754.389	19.616
QNBTR	218,80	218,80	219,00	-1,97%	215,00	223,20	218,99	3.956.409	18.067
QUAGR	4,22	4,21	4,22	-6,22%	4,11	4,71	4,34	955.298.184	220.037.730
RALYH	222,50	222,40	222,50	5,80%	209,40	227,70	219,83	907.948.883	4.130.245
RAYSG	184,00	183,90	184,00	-0,70%	183,10	187,50	185,12	20.314.592	109.738
REEDR	7,86	7,86	-	9,93%	7,11	7,86	7,50	583.003.353	77.705.804
RGYAS	195,00	194,60	195,00	-0,31%	193,80	199,00	196,11	325.660.728	1.660.597
RNPOL	2,52	2,51	2,52	3,70%	2,31	2,60	2,46	12.121.234	4.918.511
RODRG	29,72	29,52	29,72	-2,17%	29,44	30,64	29,96	6.149.501	205.270
RTALB	3,42	3,42	3,43	-2,84%	3,40	3,59	3,47	129.511.488	37.295.677
RUBNS	31,22	31,20	31,22	0,32%	31,06	31,96	31,48	112.167.443	3.562.778
RUZYE	12,05	12,04	12,05	-3,98%	11,99	12,61	12,21	76.738.350	6.286.360
RYGYO	32,10	32,10	32,16	0,06%	31,92	33,00	32,28	62.984.950	1.950.936
RYSAS	27,18	27,16	27,18	3,74%	26,06	27,32	27,00	605.434.491	22.423.929
SAFKR	23,10	22,86	23,10	2,21%	21,72	23,14	22,40	160.207.841	7.152.522
SAHOL	92,00	92,00	92,05	1,43%	89,90	92,25	91,28	3.761.182.005	41.204.630
SAMAT	6,98	6,97	6,98	6,73%	6,40	7,17	6,79	41.657.851	6.138.876
SANEL	52,90	52,90	53,05	-2,13%	51,40	58,00	54,26	69.748.102	1.285.416
SANFM	9,95	9,95	9,97	4,74%	9,64	10,32	9,97	409.734.671	41.098.649
SANKO	22,44	22,44	22,46	-0,36%	22,30	22,90	22,54	9.171.806	406.866
SARKY	31,72	31,70	31,72	-0,88%	31,10	32,98	31,96	870.659.125	27.246.406
SASA	2,59	2,59	2,60	-1,52%	2,56	2,67	2,61	8.346.029.094	3.200.609.266
SAYAS	66,95	66,95	67,00	1,83%	65,75	71,50	68,09	551.288.272	8.096.161
SDTTR	247,10	247,10	247,60	-7,37%	245,60	269,50	254,77	310.415.479	1.218.399
SEGMN	57,60	57,60	57,90	-2,37%	57,15	60,40	58,70	112.510.880	1.916.732
SEGYO	5,00	4,98	5,00	1,42%	4,89	5,10	5,00	42.839.416	8.574.146
SEKFK	10,17	10,17	10,20	-1,07%	10,10	10,53	10,25	3.662.982	357.251
SEKUR	7,33	7,32	7,33	-0,81%	7,27	7,61	7,42	9.462.423	1.275.799
SELEC	95,90	95,90	95,95	-0,26%	92,00	99,45	97,23	83.183.993	855.499
SELVA	2,11	2,11	2,12	-0,94%	2,09	2,17	2,12	97.998.968	46.233.635
SERNT	10,05	10,05	10,10	-1,57%	9,92	10,42	10,14	111.147.122	10.959.837
SEYKM	5,08	5,08	5,11	-2,31%	5,00	5,23	5,12	9.741.828	1.904.506
SILVR	2,73	2,73	2,74	-1,80%	2,63	2,81	2,71	8.710.686	3.214.945
SISE	45,48	45,46	45,48	-1,81%	45,08	46,72	45,63	2.640.595.888	57.864.228
SKBNK	12,94	12,93	12,94	-0,46%	12,79	13,22	13,01	317.980.564	24.446.125
SKTAS	3,42	3,41	3,42	0,00%	3,38	3,48	3,43	19.804.843	5.774.165
SKYLP	314,25	314,00	314,25	-3,97%	311,75	324,75	316,63	16.370.545	51.702
SKYMD	14,20	14,20	14,22	-8,21%	14,12	15,98	14,84	139.597.342	9.408.807
SMART	37,70	37,68	37,70	-1,15%	37,00	39,94	38,52	179.732.616	4.666.325
SMRTG	12,35	12,35	12,36	-1,28%	12,18	12,80	12,39	746.784.284	60.258.719
SMRVA	16,10	16,05	16,10	-2,60%	15,75	16,74	16,16	218.159.211	13.503.319
SNGYO	3,70	3,70	3,71	-0,80%	3,65	3,77	3,71	83.354.728	22.476.364
SNICA	4,22	4,22	4,23	2,93%	4,11	4,22	4,17	46.698.573	11.199.045
SNPAM	21,90	21,88	21,90	0,00%	21,86	21,90	21,89	1.803.595	82.412
SODSN	9,26	9,25	9,26	-1,70%	9,26	9,27	9,26	1.606.456	173.449
SOKE	16,01	16,01	16,18	-8,25%	16,01	17,55	16,60	97.236.048	5.858.457
SOKM	48,28	48,28	48,36	-1,59%	47,64	49,48	48,32	256.236.868	5.302.539
SONME	131,60	131,60	132,70	-1,42%	131,60	137,00	133,32	5.298.952	39.747
SRVGY	3,03	3,03	3,05	0,00%	3,00	3,07	3,04	100.517.028	33.082.468
SUMAS	371,50	371,50	372,00	-4,62%	371,50	380,00	376,59	1.953.367	5.187
SUNTK	32,14	32,14	32,16	-1,17%	31,98	32,92	32,37	18.170.075	561.392
SURGY	69,15	69,15	69,20	0,73%	67,15	69,90	68,73	145.987.422	2.124.011
SUWEN	7,97	7,97	7,98	-0,50%	7,90	8,24	8,04	15.654.410	1.946.746
SVGYO	19,19	19,08	19,19	0,52%	18,91	19,80	19,29	552.137.035	28.628.625
TABGD	281,00	278,00	281,00	2,65%	267,00	281,25	274,92	204.277.460	743.049
TARKM	570,50	570,50	571,00	-1,72%	569,50	607,50	587,25	187.392.301	319.101
TATEN	14,29	14,29	14,30	-4,54%	14,29	15,25	14,65	387.586.773	26.455.929
TATGD	20,08	20,08	20,10	-2,43%	19,85	20,82	20,15	59.634.314	2.959.117
TAVHL	264,00	263,25	264,00	0,48%	260,50	268,00	263,76	581.051.209	2.202.924
TBORG	136,00	136,00	136,20	-0,95%	135,10	138,80	136,80	23.532.060	172.021
TCELL	107,90	107,90	108,00	1,98%	104,50	108,20	106,47	2.293.644.660	21.543.072
TCKRC	146,30	146,30	146,40	2,31%	140,60	147,30	143,99	642.778.643	4.464.050
TDGYO	14,50	14,35	14,50	1,40%	13,91	14,50	14,32	7.328.718	511.975
TEHOL	30,00	29,98	30,00	2,04%	29,10	30,14	29,80	4.460.153.053	149.673.026
TEKTU	10,98	10,98	10,99	2,14%	10,47	11,75	11,05	167.484.117	15.154.455
TERA	200,00	198,20	200,00	-1,38%	196,50	207,00	199,82	2.920.674.592	14.616.613
TEZOL	18,76	18,75	18,76	-2,29%	18,72	19,45	18,92	117.948.872	6.233.629
TGSAS	170,00	170,00	170,90	2,91%	163,30	176,00	169,20	72.862.303	430.630
THYAO	299,75	299,50	299,75	0,93%	296,50	301,50	299,22	13.713.372.545	45.830.613
TKFEN	151,70	151,60	151,70	0,80%	145,90	154,90	151,38	1.024.804.104	6.769.705
TKNSA	20,60	20,58	20,60	-1,25%	20,50	21,14	20,78	55.374.636	2.664.334
TLMAN	102,60	102,60	103,80	4,00%	97,05	107,00	103,54	172.162.723	1.662.711
TMPOL	337,25	337,25	337,50	8,09%	310,50	343,00	325,93	389.602.597	1.195.361
TMSN	98,90	98,90	98,95	-0,40%	97,80	100,60	99,12	56.440.256	569.444
TNZTP	25,16	25,12	25,16	-0,63%	24,56	25,66	24,96	61.175.712	2.451.052
TOASO	297,50	297,25	297,50	-0,50%	293,50	305,00	298,00	673.621.217	2.260.449
TRALT	48,30	48,22	48,30	2,55%	47,42	48,96	48,22	5.761.472.349	119.479.490
TRCAS	43,04	43,04	43,22	-3,93%	42,56	45,04	43,41	83.719.911	1.928.769
TRENJ	91,20	91,20	91,30	2,24%	89,65	93,25	91,31	219.685.531	2.405.890
TRGYO	95,05	95,00	95,05	0,37%	92,80	95,05	93,70	173.116.359	1.847.656
TRHOL	1.553,00	1.543,00	1.553,00	0,19%	1.527,00	1.553,00	1.539,21	126.526.467	82.202
TRILC	2,22	-	2,22	-9,76%	2,22	2,22	2,22	7.374.904	3.322.029
TRMET	119,40	119,20	119,40	0,42%	117,60	121,90	119,58	557.068.566	4.658.483
TSGYO	6,85	6,82	6,85	3,79%	6,61	6,89	6,78	24.809.660	3.659.875
TSKB	11,73	11,73	11,74	0,69%	11,59	11,81	11,70	265.937.872	22.739.387
TSPOR	0,95	0,95	0,96	0,00%	0,94	0,96	0,95	225.245.295	236.624.916
TTKOM	63,65	63,60	63,65	1,19%	62,55	64,70	63,69	3.555.612.719	55.826.975
TTRAK	447,00	446,75	447,00	-0,67%	440,00	456,00	449,72	54.699.951	121.632
TUCLK	4,40	4,40	4,42	-1,35%	4,26	4,54	4,41	70.652.932	16.021.073
TUKAS	2,43	2,43	2,44	-0,41%	2,39	2,47	2,43	265.866.798	109.323.349
TUPRS	232,20	232,20	232,50	-2,40%	227,40	239,80	232,25	7.147.369.905	30.774.067
TUREX	8,56	8,56	8,57	-5,62%	8,54	9,90	9,19	1.793.723.163	195.296.772
TURGG	29,66	29,66	29,76	-2,37%	29,58	30,94	30,08	14.507.799	482.240
TURSG	12,80	12,78	12,80	1,43%	12,48	12,86	12,71	707.406.666	55.658.206
UCAYM	34,00	33,96	34,00	-0,87%	33,52	35,18	34,28	526.791.607	15.365.532
UFUK	1.340,00	1.339,00	1.340,00	-2,19%	1.236,00	1.387,00	1.329,18	88.753.101	66.773
ULAS	27,00	27,00	27,06	-0,59%	26,76	27,62	27,08	9.110.779	336.423
ULKER	115,20	115,10	115,20	-0,17%	113,90	116,70	115,21	711.445.592	6.175.485
ULUFA	3,87	3,87	3,88	0,52%	3,84	3,90	3,87	23.758.862	6.132.852
ULUSE	348,00	347,00	348,00	1,90%	336,00	354,75	347,72	213.195.546	613.127
ULUUN	8,31	8,31	8,36	-3,48%	8,25	8,69	8,43	83.395.329	9.889.620
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,23	13,22	13,23	-0,82%	13,07	13,54	13,28	14.111.581	1.062.432
USAK	1,58	1,57	1,58	0,00%	1,55	1,61	1,58	116.339.083	73.720.601
VAKBN	32,70	32,70	32,72	0,74%	32,00	33,38	32,66	1.892.785.994	57.949.239
VAKFA	12,35	12,35	12,36	-0,40%	12,31	12,62	12,43	130.743.081	10.516.617
VAKFN	1,70	1,70	1,71	0,00%	1,68	1,73	1,70	87.975.669	51.699.459
VAKKO	75,80	75,80	76,40	0,00%	75,70	77,95	76,84	12.641.261	164.522
VANGD	85,85	85,85	85,95	-3,05%	84,00	88,00	85,86	19.042.452	221.788
VBTYZ	29,48	29,46	29,48	-1,80%	28,88	30,64	29,57	149.511.104	5.056.146
VERTU	40,96	40,96	41,10	-2,48%	40,84	42,78	41,60	30.068.172	722.804
VERUS	590,50	590,00	590,50	0,85%	584,50	594,50	589,05	36.316.135	61.652
VESBE	6,72	6,72	6,75	-1,03%	6,71	6,87	6,77	23.383.064	3.452.090
VESTL	26,04	26,04	26,10	-0,61%	25,88	26,60	26,15	101.447.432	3.879.094
VKFYO	28,72	28,72	28,82	-0,97%	28,60	29,26	28,89	6.538.372	226.298
VKGYO	2,83	2,83	2,84	1,43%	2,78	2,85	2,81	50.537.563	17.967.061
VKING	26,44	26,44	26,54	1,54%	25,84	27,72	26,77	33.639.126	1.256.818
VRGYO	2,21	2,19	2,21	0,45%	2,16	2,24	2,20	32.872.917	14.943.298
VSNMD	91,05	91,05	91,10	-4,56%	90,30	98,95	93,07	293.409.959	3.152.602
YAPRK	13,10	13,09	13,10	-2,75%	13,06	13,91	13,31	70.660.363	5.308.514
YATAS	41,50	41,50	41,54	1,07%	41,02	42,20	41,61	49.183.965	1.181.962
YAYLA	26,42	26,42	26,44	-1,78%	26,00	27,38	26,66	69.363.382	2.602.198
YBTAS	16,74	16,74	16,77	-1,53%	16,00	17,00	16,41	734.369	44.761
YEOTK	113,40	113,30	113,40	-3,08%	112,40	119,80	114,92	1.380.950.489	12.017.147
YESIL	1,51	1,51	1,52	0,00%	1,50	1,54	1,51	22.932.735	15.145.696
YGGYO	213,20	213,20	213,30	0,57%	210,50	217,90	213,22	74.414.666	348.998
YIGIT	26,00	26,00	26,06	4,17%	25,08	26,44	25,95	341.613.902	13.163.163
YKBNK	35,20	35,20	35,22	2,39%	34,28	35,32	34,84	6.564.555.542	188.412.673
YKSLN	3,47	3,47	3,48	-1,14%	3,40	3,77	3,59	76.977.678	21.420.326
YONGA	60,00	59,45	60,00	-0,41%	58,20	60,25	59,41	735.648	12.383
YUNSA	10,41	10,41	10,42	-1,79%	10,33	10,72	10,50	68.415.225	6.516.442
YYAPI	1,00	0,99	1,00	-0,99%	1,00	1,01	1,01	6.607.160	6.566.749
YYLGD	11,59	11,58	11,59	-1,28%	11,49	11,93	11,63	90.039.847	7.745.406
ZEDUR	10,60	10,60	10,67	0,00%	10,43	11,00	10,70	61.116.293	5.714.359
ZERGY	15,37	15,37	-	9,94%	14,13	15,37	14,80	481.534.305	32.529.739
ZGYO	39,72	39,72	39,80	-3,59%	39,46	43,50	41,77	460.340.859	11.021.158
ZOREN	3,03	3,03	3,04	-1,94%	3,03	3,14	3,06	148.723.663	48.578.418
ZRGYO	16,95	16,95	16,99	-0,59%	16,66	18,08	17,09	276.268.865	16.165.404

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 1 dakika once

7RCC Global, Bitcoin ve karbon kredisi vadeli işlemlerini birleştiren BTCK ETF'ini piyasaya sürdü

Haz 4, 2026 • 1 dakika once

Citigroup, Ecopetrol'ü nötre düşürdü; hedef fiyat 18 dolar

Haz 4, 2026 • 1 dakika once

PayPay, T&D Financial Life Insurance'ın yüzde 70,2'sini 840 milyon dolara satın alacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya