Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,24	8,24	8,26	0,00%	8,18	8,45	8,29	67.278.190	8.113.365
A1YEN	2,82	2,81	2,82	-1,05%	2,77	2,86	2,81	71.495.414	25.413.504
AAGYO	12,45	12,45	12,46	-1,50%	12,41	12,66	12,50	58.993.614	4.719.858
ACSEL	117,00	117,00	117,10	-4,10%	117,00	122,00	119,95	17.725.308	147.769
ADEL	32,70	32,68	32,70	0,37%	31,78	33,70	32,81	189.730.056	5.782.356
ADESE	0,87	0,87	0,88	-4,40%	0,87	0,92	0,89	126.670.085	141.939.432
ADGYO	55,70	55,70	55,80	-5,91%	55,70	59,45	57,08	60.085.670	1.052.678
AEFES	19,13	19,12	19,13	0,95%	18,78	19,26	19,10	922.967.525	48.319.294
AFYON	12,29	12,29	12,30	-1,84%	12,28	12,52	12,39	15.996.759	1.290.735
AGESA	233,20	233,20	233,50	-0,64%	231,60	234,70	233,01	38.116.306	163.586
AGHOL	31,18	31,16	31,30	1,23%	30,62	31,62	31,24	171.531.335	5.491.394
AGROT	2,32	2,31	2,32	-1,69%	2,32	2,36	2,34	27.958.747	11.958.618
AGYO	7,24	7,24	7,27	-1,90%	7,11	7,39	7,25	1.638.043	225.995
AHGAZ	32,28	32,28	32,32	-2,48%	32,24	33,12	32,59	86.320.209	2.648.389
AHSGY	18,58	18,58	18,60	-1,01%	18,49	19,36	18,74	24.013.838	1.281.582
AKBNK	67,65	67,65	67,70	-0,51%	67,20	68,80	68,09	6.015.823.773	88.354.193
AKCNS	243,40	243,40	243,70	1,21%	240,00	243,80	241,86	48.550.691	200.741
AKENR	10,67	10,66	10,67	-4,30%	10,66	11,54	10,99	168.573.221	15.336.487
AKFGY	2,56	2,56	2,57	-1,16%	2,55	2,60	2,57	32.920.020	12.795.927
AKFIS	16,17	16,17	16,18	6,52%	15,10	16,69	16,25	673.787.380	41.468.440
AKFYE	22,66	22,64	22,66	-1,56%	22,64	23,30	22,86	205.519.902	8.991.678
AKGRT	6,30	6,29	6,30	-0,94%	6,26	6,36	6,31	42.910.703	6.800.620
AKHAN	40,16	40,16	40,30	-0,30%	40,12	41,28	40,55	95.550.635	2.356.356
AKMGY	271,50	270,75	271,50	-2,69%	268,00	280,00	273,57	7.210.004	26.355
AKSA	11,44	11,43	11,44	-0,69%	11,41	11,61	11,50	155.279.353	13.506.579
AKSEN	84,90	84,85	84,90	0,59%	82,90	86,10	84,51	907.221.952	10.734.924
AKSGY	9,96	9,95	9,96	2,36%	9,68	10,04	9,88	111.163.480	11.252.395
AKSUE	45,32	45,32	45,38	-1,35%	45,00	46,22	45,46	81.825.056	1.799.769
AKYHO	2,30	2,27	2,30	1,32%	2,20	2,48	2,24	2.437.141	1.089.297
ALARK	107,00	106,90	107,00	3,08%	101,60	107,40	105,90	563.350.500	5.319.790
ALBRK	8,38	8,38	8,39	0,12%	8,30	8,41	8,36	85.278.750	10.201.402
ALBTN	26,68	26,66	26,68	0,68%	26,36	27,88	26,82	785.032.765	29.270.386
ALCAR	701,00	701,00	703,00	-0,64%	700,00	708,50	703,37	15.493.811	22.028
ALCTL	126,10	126,10	126,60	-3,07%	124,40	132,90	127,57	86.813.493	680.513
ALFAS	39,80	39,80	39,86	-2,69%	39,80	40,90	40,17	45.059.459	1.121.596
ALGYO	3,69	3,68	3,69	4,53%	3,50	3,71	3,64	147.106.398	40.451.920
ALKA	8,03	8,02	8,03	-0,62%	8,00	8,23	8,06	26.627.668	3.302.150
ALKIM	15,68	15,68	15,70	0,06%	15,65	15,94	15,78	20.902.744	1.324.652
ALKLC	424,00	423,25	424,00	-0,24%	422,75	429,75	425,23	1.189.340.579	2.796.919
ALTINS1	73,85	73,63	73,85	-0,66%	73,51	74,25	73,99	842.540.375	11.386.869
ALTNY	15,57	15,56	15,57	-1,39%	15,49	15,84	15,66	135.917.290	8.681.259
ALVES	1,72	1,72	1,73	-2,27%	1,71	1,77	1,73	121.745.717	70.302.505
ANELE	139,90	137,90	139,90	0,29%	135,00	140,80	137,24	154.453.879	1.125.470
ANGEN	9,09	9,08	9,09	-0,55%	9,06	9,33	9,14	21.853.043	2.390.609
ANHYT	103,60	103,60	103,90	-3,18%	103,60	108,90	105,13	72.872.233	693.142
ANSGR	28,10	28,10	28,12	-1,06%	27,80	28,34	28,03	95.905.694	3.421.626
ARASE	120,30	120,20	120,30	-2,98%	118,00	126,00	120,95	77.258.493	638.761
ARCLK	93,05	93,05	93,10	-1,12%	93,00	94,05	93,52	89.737.382	959.523
ARDYZ	89,65	89,65	89,80	-2,13%	87,40	93,75	89,90	767.000.853	8.531.993
ARENA	20,70	20,70	20,74	-1,52%	20,20	21,16	20,84	17.679.766	848.327
ARFYE	21,62	-	21,62	-9,99%	21,62	24,76	22,44	338.920.321	15.103.632
ARMGD	206,00	206,00	206,30	-4,32%	206,00	219,00	211,26	242.516.587	1.147.936
ARSAN	3,54	3,54	3,55	1,14%	3,45	3,59	3,52	52.099.969	14.811.650
ARTMS	35,48	35,46	35,48	0,17%	35,44	36,94	35,98	42.529.617	1.181.965
ARZUM	1,81	1,81	-	9,70%	1,64	1,81	1,77	178.228.310	100.674.818
ASELS	381,25	381,25	381,50	-1,99%	378,75	390,00	383,39	10.566.940.776	27.561.732
ASGYO	10,98	10,97	10,98	-0,72%	10,94	11,10	11,00	21.456.740	1.950.136
ASTOR	320,50	320,50	320,75	-5,60%	315,25	343,25	325,51	8.752.236.908	26.887.847
ASUZU	46,70	46,66	46,70	-0,85%	46,62	47,26	46,97	11.697.289	249.025
ATAGY	10,30	10,25	10,30	-0,87%	10,00	10,50	10,30	2.974.671	288.831
ATAKP	44,70	44,70	44,80	-2,61%	44,14	46,28	45,01	24.889.195	552.928
ATATP	292,00	292,00	292,25	0,95%	280,50	296,00	287,87	360.316.851	1.251.657
ATATR	15,39	15,39	15,44	-2,10%	15,30	16,29	15,89	487.538.260	30.687.220
ATEKS	114,60	114,60	115,00	1,15%	113,30	114,60	114,22	664.879	5.821
ATLAS	6,36	6,36	6,37	-1,55%	6,31	6,56	6,42	3.416.442	531.846
ATSYH	121,00	120,50	121,00	3,42%	117,00	122,00	119,43	3.353.692	28.081
AVGYO	16,66	16,66	16,78	-1,01%	16,14	17,10	16,69	24.243.351	1.452.977
AVHOL	38,66	38,64	38,66	0,00%	38,34	38,94	38,66	25.853.619	668.804
AVOD	4,06	4,05	4,06	4,10%	3,81	4,20	4,01	58.662.009	14.622.816
AVPGY	50,75	50,75	50,95	-0,49%	50,00	51,15	50,52	42.563.820	842.504
AVTUR	13,03	12,88	13,03	1,64%	12,75	13,04	12,96	3.660.111	282.405
AYCES	462,50	462,25	462,50	-1,02%	460,75	474,00	465,13	25.261.697	54.311
AYDEM	26,78	26,78	26,80	-3,39%	26,60	29,16	27,81	335.584.804	12.066.603
AYEN	31,86	31,86	31,88	-3,69%	31,72	33,40	32,23	25.014.646	776.175
AYES	31,90	31,66	31,90	3,71%	31,90	32,00	31,94	12.264.154	383.958
AYGAZ	310,50	310,50	310,75	-0,80%	306,25	317,00	310,26	317.474.938	1.023.271
AZTEK	4,11	4,11	4,12	-9,27%	4,09	4,53	4,19	112.461.089	26.816.560
BAGFS	27,58	27,58	-	9,97%	25,98	27,58	27,03	141.436.779	5.232.639
BAHKM	122,20	122,20	122,70	-3,63%	121,50	128,70	124,53	43.979.047	353.163
BAKAB	45,70	45,70	45,80	-1,17%	45,02	46,86	45,82	8.436.087	184.119
BALAT	71,95	71,90	71,95	-2,44%	70,50	71,95	71,82	1.457.814	20.298
BALSU	10,18	10,18	10,19	-0,20%	10,12	10,71	10,33	775.536.215	75.113.080
BANVT	156,50	156,50	156,90	0,00%	155,80	158,70	157,21	9.491.997	60.378
BARMA	9,82	9,82	9,91	-9,99%	9,82	10,22	9,86	27.534.537	2.792.213
BASCM	13,25	13,24	13,25	0,23%	13,21	13,26	13,26	1.828.392	137.923
BASGZ	44,70	44,70	44,72	4,20%	42,96	44,84	43,79	36.783.036	840.036
BAYRK	4,88	4,87	4,88	4,05%	4,67	5,03	4,87	221.880.529	45.601.367
BEGYO	3,52	3,52	3,54	-2,49%	3,51	3,61	3,54	11.704.067	3.303.277
BERA	13,19	13,19	13,20	-1,12%	13,19	13,56	13,35	62.627.214	4.690.597
BESLR	13,04	13,03	13,04	-3,62%	12,75	13,50	13,18	41.686.603	3.161.912
BESTE	33,56	33,56	33,58	-7,55%	33,54	36,18	34,49	534.402.346	15.496.257
BETAE	98,50	98,50	98,55	-3,34%	97,30	103,80	101,07	1.557.199.415	15.407.020
BEYAZ	23,20	23,12	23,20	-0,34%	22,92	23,76	23,22	14.120.718	608.244
BFREN	128,70	128,70	129,30	-0,54%	128,60	130,60	129,57	14.111.012	108.903
BIENY	21,68	21,62	21,68	0,46%	21,30	21,92	21,58	78.479.121	3.636.262
BIGCH	6,02	6,01	6,02	-1,47%	5,90	6,11	6,03	24.684.426	4.096.518
BIGEN	132,00	130,50	132,00	-0,75%	127,20	135,00	130,02	150.910.831	1.160.692
BIGTK	332,50	332,25	332,50	-3,90%	332,50	350,00	339,40	53.754.544	158.382
BIMAS	405,00	405,00	405,25	6,02%	393,00	409,50	403,24	9.197.474.170	22.807.179
BINBN	178,20	178,20	180,20	-6,80%	178,20	191,20	182,70	85.687.365	469.004
BINHO	10,07	10,07	10,08	-0,89%	9,65	10,39	10,06	323.182.200	32.122.456
BIOEN	16,97	16,97	17,03	-0,47%	16,78	17,29	16,99	59.826.085	3.521.176
BIZIM	23,20	23,18	23,20	-2,60%	22,98	23,72	23,26	7.636.561	328.303
BJKAS	2,22	2,22	-	9,90%	2,22	2,22	2,22	165.806.925	74.687.804
BLCYT	19,60	19,60	19,61	-2,00%	19,56	20,20	19,87	22.455.703	1.130.403
BLUME	40,36	40,34	40,36	2,96%	39,20	40,54	40,00	150.793.855	3.769.728
BMSCH	12,11	12,10	12,11	-1,94%	12,06	12,68	12,25	23.039.724	1.880.549
BMSTL	46,34	46,34	46,38	0,65%	45,96	47,00	46,35	103.759.519	2.238.580
BNTAS	6,29	6,28	6,29	0,00%	6,28	6,35	6,31	10.860.057	1.721.165
BOBET	19,57	19,54	19,57	2,19%	19,12	19,86	19,57	189.338.536	9.674.866
BORLS	4,18	4,18	4,19	0,48%	4,02	4,34	4,18	82.721.062	19.787.221
BORSK	6,37	6,37	6,38	4,60%	6,04	6,53	6,31	103.940.955	16.472.417
BOSSA	6,73	6,72	6,73	1,51%	6,55	6,77	6,68	16.402.806	2.454.593
BRISA	78,55	78,55	78,60	-0,13%	78,15	79,25	78,62	12.500.541	158.994
BRKO	12,80	12,71	12,80	-6,57%	12,80	13,12	12,99	6.311.522	485.964
BRKSN	7,97	7,97	7,98	-0,38%	7,94	8,09	7,99	3.808.025	476.914
BRKVY	76,35	76,35	76,40	1,46%	75,20	80,75	78,04	80.879.961	1.036.375
BRLSM	15,56	15,55	15,56	-1,95%	15,42	15,90	15,61	33.330.625	2.134.853
BRMEN	16,29	16,16	16,29	-1,27%	16,29	16,52	16,50	2.855.937	173.088
BRSAN	633,50	633,50	634,00	-3,43%	632,00	661,00	648,61	1.287.093.657	1.984.386
BRYAT	1.679,00	1.678,00	1.679,00	-1,41%	1.676,00	1.711,00	1.694,79	54.429.732	32.116
BSOKE	33,50	33,50	33,52	-1,76%	33,48	34,20	33,80	46.169.075	1.366.158
BTCIM	4,73	4,72	4,73	-1,25%	4,72	4,84	4,77	476.202.765	99.833.678
BUCIM	5,02	5,02	5,03	-1,38%	4,98	5,10	5,03	16.033.132	3.188.542
BULGS	34,18	34,16	34,18	-3,77%	34,18	35,66	34,72	88.803.298	2.557.784
BURCE	35,26	35,26	35,44	-2,70%	35,26	36,50	35,97	43.586.537	1.211.834
BURVA	798,00	798,00	800,00	-1,72%	795,50	812,00	801,36	11.918.603	14.873
BVSAN	106,10	106,10	106,30	-6,44%	106,00	108,90	107,20	89.463.627	834.518
BYDNR	38,40	38,40	38,46	-1,34%	37,54	38,96	38,27	23.147.984	604.852
CANTE	1,20	1,20	1,21	-2,44%	1,20	1,24	1,21	211.819.976	174.533.250
CASA	69,35	69,35	69,90	-3,28%	69,10	71,00	69,60	922.371	13.252
CATES	55,45	55,40	55,45	2,21%	53,80	56,45	55,18	236.653.131	4.288.399
CCOLA	82,25	82,20	82,25	2,36%	79,80	82,95	82,08	586.628.730	7.146.662
CELHA	27,20	27,16	27,20	4,45%	25,78	27,60	26,77	146.158.662	5.458.995
CEMAS	4,03	4,03	4,04	-0,98%	4,02	4,09	4,05	29.898.773	7.391.082
CEMTS	8,88	8,88	8,90	0,91%	8,73	9,16	8,94	23.116.445	2.586.361
CEMZY	14,81	14,69	14,81	1,23%	13,85	15,90	14,63	1.561.290.889	106.745.516
CEOEM	25,50	25,48	25,50	1,51%	24,82	26,12	25,53	45.279.014	1.773.432
CGCAM	35,68	35,68	35,78	-2,78%	35,62	37,16	36,43	59.303.522	1.628.095
CIMSA	45,24	45,18	45,24	-0,88%	44,92	45,66	45,27	246.166.883	5.437.996
CITAS	81,05	81,05	-	9,97%	81,05	81,05	81,05	1.028.594.932	12.690.869
CLEBI	1.525,00	1.525,00	1.528,00	-1,55%	1.513,00	1.542,00	1.526,23	39.538.584	25.906
CMBTN	1.556,00	1.556,00	1.557,00	-0,89%	1.555,00	1.600,00	1.567,22	17.427.475	11.120
CMENT	273,50	273,00	273,50	-0,18%	273,00	274,25	273,59	506.141	1.850
CONSE	2,24	2,23	2,24	-2,18%	2,23	2,29	2,26	12.834.171	5.678.246
COSMO	115,90	115,00	115,90	0,00%	113,00	118,00	115,49	2.002.846	17.342
CRDFA	26,50	26,48	26,50	-5,36%	26,50	27,98	27,17	39.923.977	1.469.330
CRFSA	274,25	-	274,25	-9,93%	274,25	280,25	274,26	280.473.946	1.022.663
CUSAN	24,98	24,98	25,00	-2,65%	24,82	26,68	25,77	51.063.927	1.981.946
CVKMD	16,22	16,21	16,22	-3,51%	16,06	16,92	16,38	404.496.062	24.702.579
CWENE	37,30	37,28	37,30	-1,84%	37,16	38,50	37,81	2.915.437.761	77.114.845
DAGI	10,17	10,14	10,17	1,29%	9,95	10,17	10,10	59.061.139	5.850.391
DAPGM	8,08	8,07	8,08	-5,61%	8,07	8,60	8,32	650.329.151	78.210.658
DARDL	1,68	1,68	1,69	-1,75%	1,68	1,73	1,70	19.992.195	11.752.481
DCTTR	7,33	7,33	7,36	-2,14%	7,28	7,68	7,48	114.747.998	15.332.066
DENGE	2,29	2,29	2,31	0,88%	2,25	2,32	2,28	30.575.744	13.389.740
DERHL	2,33	2,33	2,34	1,75%	2,33	2,51	2,42	141.062.450	58.208.661
DERIM	35,88	35,88	36,18	0,96%	34,86	37,08	36,20	25.329.762	699.674
DESA	10,44	10,43	10,44	0,38%	10,09	10,55	10,32	30.204.162	2.927.944
DESPC	40,40	40,34	40,40	1,00%	39,24	41,12	39,95	19.293.975	482.992
DEVA	84,50	84,05	84,50	5,89%	82,60	86,90	85,09	371.091.787	4.361.140
DGATE	102,40	102,40	103,70	-4,12%	101,30	106,60	103,63	22.784.965	219.866
DGGYO	34,06	34,06	34,40	-2,69%	33,82	34,96	34,34	3.559.613	103.663
DGNMO	9,00	8,94	9,00	-0,66%	8,86	9,20	8,96	21.127.716	2.358.522
DIRIT	27,66	27,60	27,66	-4,29%	27,00	28,50	27,60	1.586.052	57.463
DITAS	25,12	25,12	25,16	-2,18%	24,82	25,74	25,20	19.007.673	754.233
DMLKTG	6,95	6,95	-	4,98%	6,62	6,95	6,89	157.750.821	22.887.307
DMRGD	10,45	10,44	10,45	-1,69%	10,14	10,69	10,44	239.312.006	22.929.166
DMSAS	9,00	9,00	9,02	1,81%	8,74	9,04	8,88	28.461.571	3.203.806
DNISI	19,48	19,48	19,49	1,67%	19,06	19,48	19,19	14.448.311	752.801
DOAS	168,70	168,60	168,70	-2,60%	168,70	173,20	170,31	199.727.655	1.172.703
DOCO	11.470,00	11.470,00	11.477,50	-0,61%	11.332,50	11.540,00	11.448,61	87.719.240	7.662
DOFER	30,62	30,62	30,70	-1,92%	30,36	32,20	31,08	23.351.970	751.245
DOFRB	128,60	128,60	128,70	-3,24%	128,20	137,60	132,16	428.486.030	3.242.290
DOGUB	80,55	74,30	80,55	4,61%	73,75	83,00	75,47	30.609.805	405.607
DOHOL	20,82	20,66	20,82	0,58%	20,48	20,94	20,73	197.216.126	9.512.836
DOKTA	22,84	22,84	22,86	1,51%	21,62	23,42	22,81	17.522.654	768.285
DSTKF	2.035,00	2.034,00	2.035,00	1,70%	2.005,00	2.065,00	2.026,18	1.115.620.313	550.602
DUNYH	150,80	150,50	150,80	1,00%	147,30	152,90	150,05	78.386.353	522.400
DURDO	5,12	5,12	5,14	-0,58%	5,12	5,20	5,15	7.261.172	1.410.339
DURKN	20,32	20,30	20,32	-2,12%	20,24	21,00	20,57	25.472.019	1.238.088
DYOBY	13,96	13,90	13,96	6,16%	13,04	14,34	13,85	150.161.511	10.839.042
DZGYO	7,35	7,35	7,36	-0,27%	7,33	7,43	7,37	6.440.935	874.293
EBEBK	80,00	80,00	80,35	2,70%	77,05	84,45	79,95	72.494.667	906.800
ECILC	74,20	74,20	74,25	-2,18%	73,50	76,10	74,50	251.742.342	3.379.341
ECOGR	37,22	37,18	37,22	2,25%	36,36	37,78	36,98	196.470.715	5.313.110
ECZYT	317,50	316,75	317,50	-2,61%	315,50	328,50	321,39	79.315.772	246.787
EDATA	21,14	21,12	21,14	-0,19%	20,88	22,00	21,27	144.046.368	6.772.465
EDIP	34,62	34,62	34,68	-1,87%	34,50	35,34	34,82	43.084.052	1.237.506
EFOR	18,50	18,49	18,50	1,65%	17,65	18,50	18,13	749.502.123	41.341.952
EGEEN	5.240,00	5.217,50	5.240,00	0,00%	5.212,50	5.287,50	5.240,44	44.763.823	8.542
EGEGY	28,94	28,94	28,96	-3,28%	28,48	29,88	29,01	75.115.014	2.589.627
EGEPO	17,41	17,41	17,52	-2,36%	17,38	17,87	17,59	24.006.987	1.364.634
EGGUB	99,00	99,00	99,25	-3,51%	98,50	104,00	99,75	79.583.764	797.836
EGPRO	34,54	34,54	34,72	-2,54%	34,32	35,80	34,93	22.573.568	646.334
EGSER	2,97	2,97	2,98	-1,33%	2,96	3,03	2,99	2.915.793	976.654
EKDMR	46,50	46,48	46,50	0,17%	45,40	47,00	46,35	367.680.598	7.932.884
EKGYO	18,70	18,70	18,71	0,48%	18,36	18,78	18,58	1.920.123.078	103.651.351
EKIM	17,05	17,04	17,05	-1,73%	17,02	17,53	17,20	128.279.261	7.460.080
EKIZ	60,35	60,35	60,50	-1,15%	58,60	61,05	60,07	1.089.686	18.139
EKOS	5,45	5,43	5,45	-1,80%	5,42	5,66	5,50	49.621.308	9.029.608
EKSUN	6,28	6,27	6,28	3,63%	6,03	6,45	6,28	78.063.559	12.431.331
ELITE	28,88	28,88	28,92	1,19%	28,36	29,28	28,94	37.972.769	1.312.326
EMKEL	17,28	17,28	17,30	-2,59%	17,23	17,80	17,53	64.135.180	3.659.197
EMNIS	160,00	158,90	160,00	-3,21%	158,20	164,70	159,65	876.471	5.490
EMPAE	73,60	73,60	73,65	-5,09%	73,50	79,45	76,17	834.889.505	10.961.226
ENDAE	19,32	19,32	19,44	0,78%	18,88	20,10	19,60	175.445.809	8.951.488
ENERY	8,60	8,60	8,61	-2,05%	8,55	8,87	8,72	136.739.658	15.689.792
ENJSA	110,50	110,40	110,50	2,50%	107,30	110,50	109,63	398.585.633	3.635.758
ENKAI	81,00	80,95	81,00	1,06%	78,50	81,75	80,28	2.729.429.875	33.998.045
ENPRA	49,96	49,90	49,96	-7,57%	49,96	53,15	51,34	5.965.271	116.189
ENSRI	5,05	5,05	5,06	-1,17%	5,03	5,15	5,08	63.359.455	12.468.477
ENTRA	4,57	4,56	4,57	-1,30%	4,52	4,70	4,58	79.939.457	17.466.914
EPLAS	5,61	5,61	5,65	-2,26%	5,50	5,76	5,60	20.063.426	3.582.992
ERBOS	151,20	150,90	151,20	-1,75%	150,40	153,90	151,85	7.266.210	47.850
ERCB	47,00	46,98	47,00	-2,49%	45,00	48,80	47,06	60.557.689	1.286.788
EREGL	37,70	37,68	37,70	-0,63%	37,36	38,20	37,75	5.226.530.015	138.616.878
ERSU	24,64	24,62	24,64	-1,68%	24,64	25,30	24,96	4.220.323	169.078
ESCAR	45,10	44,92	45,10	-3,05%	44,52	47,00	45,75	80.005.911	1.748.820
ESCOM	5,87	5,87	5,88	-4,40%	5,85	6,27	6,02	217.544.412	36.137.892
ESEN	3,49	3,48	3,49	-4,38%	3,49	3,64	3,54	174.292.951	49.214.849
ETILR	6,08	6,08	6,12	-3,49%	5,99	6,30	6,09	49.699.444	8.161.552
ETYAT	16,00	15,90	16,00	-1,05%	15,50	16,49	15,94	13.974.254	876.541
EUHOL	11,16	11,10	11,16	0,00%	10,70	11,16	10,92	8.740.319	800.762
EUKYO	12,95	12,88	12,95	0,78%	12,78	12,97	12,86	7.113.151	553.357
EUPWR	93,85	93,85	94,00	-3,25%	93,75	97,25	94,94	2.135.901.015	22.496.321
EUREN	3,75	3,75	3,76	-2,85%	3,73	3,87	3,79	91.436.819	24.132.653
EUYO	4,94	4,94	4,95	-6,79%	4,92	5,25	5,08	8.694.762	1.711.851
EYGYO	2,43	2,43	2,45	-4,71%	2,43	2,57	2,50	9.708.413	3.886.627
FADE	15,20	15,18	15,20	-0,33%	15,06	15,40	15,22	45.435.185	2.985.680
FENER	3,16	3,16	3,17	3,27%	3,08	3,30	3,20	995.037.257	311.469.200
FLAP	10,31	10,31	10,35	-2,64%	10,27	10,77	10,42	7.707.604	739.952
FMIZP	293,25	293,25	293,75	-0,42%	293,25	298,50	294,69	10.766.047	36.533
FONET	5,34	5,34	5,35	-1,48%	5,31	5,68	5,48	219.996.799	40.178.160
FORMT	1,66	1,66	1,67	-1,19%	1,65	1,68	1,66	24.369.997	14.661.722
FORTE	128,80	128,80	129,00	-9,93%	128,70	144,50	134,12	418.764.876	3.122.366
FRIGO	2,31	2,30	2,31	0,00%	2,27	2,34	2,31	44.881.388	19.451.282
FRMPL	36,10	36,10	36,24	-5,00%	36,00	38,70	37,22	135.476.346	3.639.680
FROTO	78,90	78,90	78,95	-0,13%	78,20	79,80	79,23	1.371.531.166	17.401.053
FZLGY	10,16	10,15	10,16	-3,24%	10,01	10,44	10,14	140.859.298	13.890.102
GARAN	129,30	129,30	129,40	0,23%	127,80	130,10	129,22	2.334.826.010	18.068.272
GARFA	26,44	26,36	26,44	-0,15%	26,00	26,48	26,31	30.780.939	1.169.846
GATEG	303,00	302,75	303,00	0,33%	303,00	303,00	303,00	2.910.315	9.605
GEDIK	6,42	6,40	6,42	0,63%	6,30	6,49	6,38	43.646.190	6.844.360
GEDZA	28,00	28,00	28,04	0,43%	27,76	28,70	28,16	21.483.643	762.805
GENIL	11,33	11,32	11,33	1,89%	11,01	11,41	11,21	346.559.953	30.907.916
GENKM	10,44	10,43	10,44	-5,26%	10,42	10,94	10,64	96.370.969	9.061.639
GENTS	5,12	5,12	5,13	-1,35%	5,10	5,20	5,14	23.145.924	4.502.866
GEREL	44,50	44,48	44,50	-2,84%	44,16	45,94	44,94	331.944.169	7.386.230
GESAN	82,05	82,00	82,10	-3,47%	82,05	85,65	83,31	1.479.657.992	17.760.483
GIPTA	81,00	80,95	81,00	1,89%	78,00	85,55	82,24	485.240.032	5.900.358
GLBMD	12,29	12,22	12,29	-3,38%	12,20	12,70	12,37	2.369.182	191.509
GLCVY	50,20	50,20	50,50	-2,14%	49,98	51,75	50,55	21.825.830	431.779
GLRMK	173,70	173,60	173,70	-2,03%	171,90	177,10	174,28	564.535.933	3.239.337
GLRYH	3,23	3,23	3,24	1,57%	3,16	3,31	3,24	42.591.113	13.130.127
GLYHO	17,05	17,05	17,08	-2,68%	17,05	17,43	17,19	26.492.428	1.541.009
GMTAS	46,20	46,06	46,20	-1,20%	45,64	46,96	46,27	66.063.142	1.427.740
GOKNR	18,89	18,89	18,90	-3,13%	18,88	19,82	19,24	168.974.883	8.782.980
GOLDA	11,50	11,50	11,55	-3,04%	11,49	12,20	11,82	357.343.214	30.233.774
GOLTS	313,00	312,75	313,00	5,30%	310,00	326,00	319,34	184.112.973	576.546
GOODY	2,94	2,94	2,95	-2,65%	2,94	3,26	3,11	427.507.036	137.447.404
GOZDE	22,10	22,10	22,14	0,55%	21,82	22,76	22,29	36.948.561	1.657.819
GRNYO	13,80	13,80	13,94	-2,47%	13,62	14,23	13,94	1.763.304	126.487
GRSEL	338,50	338,25	338,50	-1,31%	335,00	348,00	339,84	194.583.794	572.577
GRTHO	216,00	216,00	216,40	-3,91%	213,20	224,40	218,14	170.329.825	780.815
GSDDE	12,87	12,87	12,89	-3,23%	12,84	13,32	12,97	51.118.218	3.941.144
GSDHO	4,82	4,82	4,83	-2,03%	4,80	4,96	4,87	48.703.455	9.999.192
GSRAY	1,06	1,05	1,06	3,92%	1,02	1,10	1,07	740.567.975	691.657.073
GUBRF	429,00	428,75	429,00	-3,65%	421,50	445,50	429,83	1.234.178.710	2.871.334
GUNDG	1.816,00	1.816,00	-	9,99%	1.486,00	1.816,00	1.651,19	475.935.634	288.238
GWIND	22,92	22,92	22,94	0,35%	22,80	23,14	22,97	65.579.590	2.855.527
GZNMI	59,30	59,30	59,35	2,24%	58,00	62,20	60,21	127.300.692	2.114.217
HALKB	33,76	33,76	33,78	-0,06%	33,54	34,18	33,84	565.543.169	16.711.204
HATEK	12,50	12,50	12,51	0,32%	12,26	12,80	12,60	31.878.178	2.529.412
HATSN	51,75	51,60	51,75	2,17%	50,70	52,45	51,39	169.967.142	3.307.143
HDFGS	2,54	2,54	2,55	0,79%	2,48	2,58	2,53	132.497.621	52.303.572
HEDEF	156,50	-	156,50	-9,95%	156,50	191,10	170,70	2.341.270.464	13.793.346
HEKTS	2,79	2,78	2,79	-1,06%	2,76	2,82	2,79	746.365.384	267.245.073
HKTM	13,29	13,29	-	9,93%	11,96	13,29	12,75	97.520.952	7.646.006
HLGYO	4,21	4,20	4,21	-2,32%	4,19	4,35	4,25	64.605.506	15.205.680
HOROZ	65,30	65,30	65,35	-4,04%	65,30	72,00	69,84	419.050.983	6.000.419
HRKET	102,10	102,10	102,20	-3,50%	101,00	110,70	105,43	270.300.187	2.563.800
HTTBT	36,64	36,64	36,66	-0,43%	36,44	36,82	36,61	8.139.820	222.336
HUBVC	2,61	2,61	2,62	-0,76%	2,58	2,69	2,62	5.264.291	2.007.455
HUNER	3,71	3,71	3,72	-0,80%	3,59	3,78	3,71	145.277.245	39.167.078
HURGZ	7,95	7,94	7,95	7,43%	7,18	8,10	7,63	107.579.471	14.094.973
ICBCT	20,54	20,54	20,58	-3,30%	20,54	21,42	20,96	48.867.175	2.332.027
ICUGS	5,42	5,42	5,46	-1,28%	5,40	5,52	5,46	28.899.911	5.297.177
IDGYO	3,11	3,06	3,11	-1,27%	3,02	3,19	3,08	5.606.013	1.823.292
IEYHO	183,10	183,00	183,10	0,66%	182,50	183,80	182,92	94.647.887	517.421
IHAAS	60,10	60,00	60,10	2,04%	57,50	60,30	58,59	75.745.787	1.292.772
IHEVA	1,97	1,97	1,98	-1,01%	1,97	2,00	1,98	1.664.652	842.014
IHGZT	1,17	1,16	1,17	0,00%	1,16	1,18	1,17	9.624.103	8.243.557
IHLAS	1,05	1,05	1,06	-0,94%	1,05	1,07	1,06	69.255.103	65.558.098
IHLGM	1,56	1,55	1,56	0,00%	1,55	1,58	1,57	19.439.722	12.398.145
IHYAY	1,25	1,25	1,26	-0,79%	1,24	1,27	1,25	2.879.036	2.296.584
IMASM	2,36	2,36	2,37	-3,28%	2,36	2,46	2,39	70.659.813	29.527.508
INDES	10,56	10,56	10,59	-2,22%	10,52	10,91	10,70	65.352.085	6.108.902
INFO	6,81	6,81	6,82	-1,45%	6,76	7,08	6,89	191.408.238	27.797.074
INGRM	387,25	387,25	387,50	-1,96%	385,00	395,25	390,04	8.710.337	22.332
INTEK	246,80	246,80	247,40	-5,89%	246,80	262,25	252,73	3.657.754	14.473
INTEM	257,50	257,50	258,50	-2,00%	256,50	265,00	258,47	10.600.220	41.012
INVEO	6,99	6,99	7,00	-0,71%	6,98	7,10	7,03	24.324.219	3.462.672
INVES	772,50	772,50	773,00	2,93%	750,00	776,50	767,13	55.069.865	71.787
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,30	73,30	73,40	0,41%	73,20	73,30	73,27	674.118	9.201
ISBTR	494.002,50	494.000,00	505.505,00	0,82%	490.000,00	505.505,00	494.876,88	1.979.508	4
ISCTR	12,38	12,38	12,39	-0,16%	12,30	12,53	12,43	4.424.484.862	355.989.640
ISDMR	51,90	51,85	51,90	-1,24%	51,30	52,95	52,02	87.883.279	1.689.319
ISFIN	20,38	20,38	20,44	-1,07%	20,38	20,72	20,50	18.130.053	884.399
ISGSY	16,60	16,59	16,60	-2,24%	16,51	17,40	16,89	80.539.359	4.768.502
ISGYO	26,80	26,80	26,84	-0,30%	26,68	27,68	27,19	68.349.535	2.513.509
ISKPL	7,71	7,71	7,72	-4,46%	7,71	8,24	8,06	353.713.525	43.876.952
ISKUR	4.125.000,00	-	4.535.000,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,08	32,08	32,10	-0,43%	32,08	32,40	32,23	139.696.609	4.333.903
ISSEN	6,74	6,73	6,74	-1,61%	6,71	6,89	6,75	8.883.975	1.316.117
ISVEA	60,40	60,40	-	9,92%	53,20	60,40	56,85	1.144.612.307	20.133.340
ISYAT	7,32	7,31	7,32	-1,21%	7,31	7,44	7,36	4.822.272	654.884
IZENR	8,38	8,38	8,39	-2,10%	8,38	8,59	8,48	140.221.411	16.531.221
IZFAS	57,80	57,70	57,80	-3,67%	56,95	60,00	58,80	238.499.795	4.056.304
IZINV	56,50	56,50	57,00	-3,00%	55,40	59,55	57,28	37.320.232	651.518
IZMDC	12,80	12,80	12,81	1,51%	12,38	13,00	12,79	94.113.680	7.360.247
JANTS	14,99	14,99	15,04	0,47%	14,79	15,60	15,16	93.209.757	6.148.786
KAPLM	433,00	432,00	433,00	-1,93%	426,75	442,00	431,73	45.484.369	105.354
KARCL	95,70	95,70	-	10,00%	82,35	95,70	91,46	590.847.855	6.460.513
KAREL	9,47	9,46	9,47	-4,15%	9,47	10,01	9,71	77.586.571	7.990.550
KARSN	9,36	9,36	9,38	-2,30%	9,35	9,62	9,46	105.550.780	11.163.643
KARTN	181,70	181,70	182,00	-3,51%	181,50	191,00	185,06	66.482.341	359.254
KATMR	2,05	2,05	2,06	-9,69%	2,05	2,15	2,08	409.195.980	196.536.945
KAYSE	3,79	3,79	3,80	0,00%	3,76	3,82	3,79	21.914.933	5.782.399
KBORU	22,40	22,40	22,48	-4,76%	22,40	23,86	22,87	122.664.079	5.363.749
KCAER	16,18	16,17	16,18	0,81%	15,82	16,55	16,25	345.884.211	21.287.445
KCHOL	207,90	207,90	208,00	1,12%	204,20	208,70	207,24	5.671.406.219	27.445.976
KENT	360,00	359,25	360,00	2,56%	360,00	368,50	364,85	1.605.328	4.400
KERVN	10,90	10,87	10,90	-1,80%	10,90	11,10	10,98	11.787.135	1.074.014
KFEIN	8,45	8,45	8,46	-5,27%	8,38	8,99	8,65	44.934.414	5.192.824
KGYO	13,37	13,36	13,37	-2,05%	12,75	14,00	13,48	600.029.611	44.516.571
KIMMR	13,61	13,61	13,62	-0,66%	13,58	13,78	13,67	5.856.442	428.569
KLGYO	4,47	4,46	4,47	-0,22%	4,42	4,51	4,46	19.711.796	4.423.062
KLKIM	26,22	26,22	26,32	0,69%	25,70	26,70	26,05	36.006.691	1.382.320
KLMSN	29,96	29,88	29,96	-0,27%	29,20	30,58	30,17	28.171.759	933.936
KLNMA	8,94	8,92	8,94	-0,67%	8,84	8,99	8,88	1.469.283	165.494
KLRHO	67,20	67,20	67,50	-7,50%	67,20	72,65	69,42	335.881.551	4.838.338
KLSER	24,34	24,34	24,36	-1,46%	24,28	24,80	24,50	21.318.943	870.015
KLSYN	15,99	15,99	16,01	0,06%	15,38	16,18	15,90	83.986.806	5.282.813
KLYPV	58,70	58,65	58,70	-1,51%	57,85	59,45	58,54	70.359.404	1.202.001
KMPUR	22,00	22,00	22,04	2,23%	21,60	22,40	22,02	50.450.931	2.291.499
KNFRT	12,12	12,12	12,13	-3,81%	12,12	12,79	12,42	87.001.468	7.002.538
KOCMT	5,28	5,28	5,29	-6,38%	5,18	5,67	5,41	393.221.714	72.700.514
KONKA	12,03	12,02	12,03	0,67%	11,82	12,42	11,98	45.893.592	3.829.545
KONTR	4,00	4,00	4,01	0,50%	3,99	4,00	4,00	16.717.513	4.179.983
KONYA	3.640,00	3.637,50	3.640,00	-1,62%	3.632,50	3.747,50	3.676,60	35.387.248	9.625
KOPOL	5,57	5,56	5,57	-1,07%	5,53	5,65	5,57	42.438.247	7.616.227
KORDS	92,15	92,15	92,20	-2,85%	89,95	94,60	91,78	375.930.796	4.096.236
KOTON	12,64	12,64	12,65	1,36%	12,39	12,87	12,67	35.182.734	2.775.958
KRDMA	46,44	46,12	46,44	0,00%	44,52	49,00	46,60	813.963.234	17.468.194
KRDMB	136,60	136,00	136,60	5,81%	127,00	137,70	133,62	655.375.524	4.904.724
KRDMD	44,00	44,00	44,02	-3,55%	43,46	46,72	44,83	4.035.932.655	90.031.082
KRGYO	2,87	2,86	2,87	-0,69%	2,83	3,04	2,89	103.428.425	35.798.091
KRONT	25,86	25,86	25,92	-6,37%	25,02	26,78	25,76	97.354.017	3.778.737
KRPLS	10,35	10,35	10,37	2,99%	9,83	10,55	10,32	52.897.972	5.127.205
KRSTL	9,31	9,31	9,32	-0,53%	9,23	9,36	9,29	27.102.071	2.917.135
KRTEK	6,10	6,09	6,10	-4,69%	6,10	6,21	6,16	6.075.492	986.675
KRVGD	2,34	2,34	2,35	-2,09%	2,27	2,44	2,35	47.169.082	20.118.172
KSTUR	2.470,00	2.469,00	2.470,00	0,57%	2.470,00	2.502,50	2.484,53	641.010	258
KTLEV	58,00	57,60	58,00	9,43%	49,22	58,00	52,93	8.276.584.522	157.414.697
KTSKR	83,75	83,75	83,90	-1,41%	82,75	85,65	84,23	24.727.676	293.585
KUTPO	81,85	81,65	81,85	0,74%	81,05	82,00	81,57	7.799.332	95.620
KUVVA	180,20	180,20	-	9,95%	167,00	180,20	171,50	174.674.099	1.018.528
KUYAS	62,00	61,95	62,00	-2,59%	61,95	63,85	62,69	203.404.974	3.244.508
KZBGY	1,98	1,97	1,98	-1,98%	1,98	2,02	1,99	27.629.788	13.880.247
KZGYO	19,51	19,51	19,55	-0,91%	19,45	19,90	19,63	7.103.663	361.959
LIDER	42,30	-	42,30	-10,00%	42,30	49,78	44,56	1.302.680.530	29.234.177
LIDFA	2,70	2,69	2,70	-1,10%	2,67	2,73	2,70	23.830.919	8.832.206
LILAK	29,14	29,06	29,14	-0,88%	29,00	29,64	29,26	53.574.313	1.831.315
LINK	5,65	5,64	5,65	-3,58%	5,61	5,86	5,67	104.976.699	18.501.670
LKMNH	13,84	13,83	13,84	3,21%	13,21	13,91	13,63	33.277.175	2.442.310
LMKDC	25,16	25,14	25,16	0,24%	24,76	25,32	24,99	85.601.279	3.425.884
LOGO	134,70	134,70	134,80	-0,37%	133,50	135,60	134,45	63.444.044	471.867
LRSHO	2,66	2,65	2,66	-2,56%	2,65	2,74	2,69	74.058.950	27.540.516
LUKSK	86,60	86,15	86,60	-1,93%	86,05	88,90	86,92	9.895.044	113.842
LXGYO	10,51	10,49	10,51	-2,95%	10,42	10,86	10,61	90.578.246	8.533.848
LYDHO	170,00	170,00	170,70	-4,97%	169,20	179,20	174,61	35.540.844	203.541
LYDYE	12.705,00	12.705,00	12.752,50	-6,01%	12.635,00	13.602,50	13.026,97	16.257.653	1.248
MAALT	1.009,00	1.009,00	1.011,00	-0,20%	999,00	1.014,00	1.008,42	22.996.935	22.805
MACKO	37,20	37,00	37,20	8,84%	33,52	37,58	36,72	222.848.407	6.068.523
MAGEN	35,90	35,88	35,90	1,82%	34,80	36,30	35,56	536.923.674	15.100.769
MAKIM	15,62	15,62	15,65	-3,46%	15,62	16,08	15,85	14.349.269	905.077
MAKTK	9,68	9,67	9,72	-3,20%	9,65	10,05	9,76	20.944.932	2.146.546
MANAS	33,84	33,26	33,84	0,65%	32,76	33,96	33,29	851.509.812	25.577.787
MARBL	12,03	12,03	12,05	-2,20%	11,93	12,33	12,14	13.686.932	1.127.633
MARKA	86,15	86,05	86,15	-0,40%	84,35	87,85	85,75	29.260.208	341.231
MARMR	2,45	2,45	2,46	-3,16%	2,45	2,54	2,48	132.578.505	53.406.195
MARTI	1,38	1,37	1,38	-0,72%	1,36	1,40	1,38	48.602.341	35.328.971
MASFN	45,28	45,26	45,28	4,38%	43,14	46,60	45,26	2.277.770.288	50.331.809
MAVI	37,66	37,64	37,66	-1,26%	37,48	38,24	37,73	148.011.407	3.923.416
MCARD	161,90	161,80	161,90	1,06%	156,00	168,40	162,58	688.433.285	4.234.398
MEDTR	25,40	25,40	25,50	-2,08%	25,40	26,52	25,79	7.944.710	308.018
MEGAP	1,80	1,79	1,80	-0,55%	1,78	1,80	1,79	1.221.562	683.217
MEGMT	65,70	-	65,70	-10,00%	65,70	71,00	67,58	752.623.283	11.136.664
MEKAG	2,86	2,86	2,87	-3,05%	2,86	2,95	2,90	22.362.961	7.714.573
MEPET	20,72	20,58	20,72	0,39%	20,14	21,44	20,80	6.981.192	335.599
MERCN	22,16	22,16	22,18	0,27%	21,50	22,68	22,19	76.499.037	3.448.295
MERIT	16,02	16,00	16,02	0,00%	15,93	16,17	16,05	20.686.590	1.289.167
MERKO	1,33	1,33	1,34	-2,92%	1,33	1,38	1,35	23.338.276	17.274.591
METEN	25,00	25,00	-	9,94%	22,02	25,00	23,83	2.291.443.996	96.146.199
METRO	8,79	8,79	8,80	-0,45%	8,59	8,94	8,78	50.502.635	5.752.461
MEYSU	11,62	11,62	11,63	-4,75%	11,55	12,39	11,84	127.452.732	10.761.842
MGROS	568,00	567,50	568,00	1,07%	563,00	576,50	570,52	2.906.978.750	5.111.401
MHRGY	3,31	3,31	3,32	0,30%	3,27	3,33	3,30	7.817.249	2.371.884
MIATK	31,10	31,10	31,16	-3,48%	31,02	32,60	31,66	344.436.806	10.880.750
MMCAS	56,00	56,00	56,70	-2,18%	56,00	57,25	56,71	1.032.933	18.213
MNDRS	11,45	11,45	11,46	3,34%	11,10	11,83	11,48	74.538.927	6.493.771
MNDTR	4,94	4,92	4,94	-2,76%	4,90	4,99	4,94	12.500.524	2.531.010
MOBTL	12,80	12,80	12,81	-5,88%	12,80	13,69	13,13	58.823.954	4.479.499
MOGAN	20,10	20,08	20,10	-2,14%	20,10	21,72	20,82	372.567.422	17.895.777
MOPAS	28,40	28,30	28,40	0,57%	27,90	28,92	28,37	63.435.289	2.236.371
MPARK	438,00	436,00	438,00	0,00%	430,75	440,00	434,77	192.545.318	442.871
MRGYO	1,26	1,25	1,26	-0,79%	1,25	1,28	1,26	47.018.385	37.256.269
MRSHL	1.725,00	1.725,00	1.732,00	-2,98%	1.707,00	1.792,00	1.744,54	88.727.059	50.860
MSGYO	5,90	5,90	5,93	-1,67%	5,89	6,04	5,94	10.979.086	1.847.816
MTRKS	32,48	32,46	32,48	2,01%	31,20	32,86	32,02	38.757.439	1.210.529
MTRYO	8,49	8,48	8,49	1,56%	8,37	8,57	8,48	2.389.430	281.816
MZHLD	5,24	5,23	5,24	-0,38%	5,22	5,29	5,26	510.536	97.129
NATEN	5,53	5,53	5,54	-2,47%	5,53	5,68	5,59	70.280.194	12.583.327
NETAS	75,10	75,10	-	9,96%	73,20	75,10	74,69	70.616.277	945.418
NETCD	127,20	127,20	127,30	-1,55%	126,50	130,90	128,60	528.204.031	4.107.204
NIBAS	3,37	3,37	3,38	-2,88%	3,35	3,48	3,40	15.478.026	4.558.567
NTGAZ	10,68	10,66	10,68	0,75%	10,53	10,79	10,67	47.476.113	4.450.938
NTHOL	44,46	44,44	44,46	-1,72%	44,42	45,20	44,88	41.979.382	935.317
NUGYO	9,04	9,04	9,06	3,20%	8,68	9,36	9,07	40.047.504	4.413.746
NUHCM	218,70	218,40	218,70	0,32%	215,10	220,30	217,42	13.342.342	61.368
OBAMS	5,43	5,42	5,43	4,62%	5,17	5,53	5,36	369.478.622	68.923.566
OBASE	37,14	37,14	37,30	-5,40%	36,62	38,90	37,37	37.037.822	991.119
ODAS	7,47	7,47	7,48	-2,73%	7,45	7,72	7,62	260.577.828	34.198.768
ODINE	2.827,50	2.825,00	2.827,50	-6,06%	2.755,00	2.987,50	2.863,67	1.397.236.678	487.919
OFSYM	61,00	60,00	61,00	0,83%	59,00	62,75	61,02	62.099.700	1.017.742
ONCSM	233,30	233,30	234,00	-2,59%	233,10	240,00	236,62	48.444.210	204.737
ONRYT	59,45	59,40	59,65	0,00%	57,65	61,00	59,18	62.160.414	1.050.440
ORCAY	3,62	3,62	3,63	-2,16%	3,61	3,79	3,68	3.140.106	854.225
ORGE	113,10	111,80	113,10	-0,79%	110,90	116,60	113,14	185.763.325	1.641.921
ORMA	169,30	169,20	169,30	-2,59%	169,20	172,10	170,39	788.552	4.628
ORZAX	101,60	101,60	101,70	2,01%	98,65	103,80	101,15	705.187.689	6.971.597
OSMEN	8,66	8,66	-	9,90%	7,91	8,66	8,45	81.434.787	9.641.951
OSTIM	1,58	1,57	1,58	-1,25%	1,56	1,59	1,57	13.303.747	8.465.507
OTKAR	321,00	320,50	321,00	1,26%	317,00	331,00	322,26	251.336.776	779.911
OTTO	172,90	171,70	172,90	1,83%	167,20	172,90	170,02	32.515.370	191.244
OYAKC	21,56	21,56	21,58	-2,09%	21,56	22,06	21,85	423.056.007	19.366.443
OYAYO	43,98	43,62	43,98	-0,05%	43,44	44,48	44,03	2.093.570	47.550
OYLUM	7,16	7,15	7,16	-1,92%	6,95	7,29	7,17	3.705.699	516.943
OYYAT	35,50	35,26	35,50	1,72%	34,70	36,38	35,54	24.132.658	679.093
OZATD	4.380,00	4.327,50	4.380,00	0,00%	4.315,00	4.380,00	4.350,45	282.805.105	65.006
OZGYO	2,06	2,06	2,07	-1,44%	2,05	2,20	2,09	40.769.173	19.541.205
OZKGY	12,32	12,31	12,32	-0,88%	11,94	12,40	12,22	73.310.969	6.001.662
OZRDN	28,30	28,18	28,30	-0,35%	27,08	28,38	27,79	6.539.682	235.312
OZSUB	43,10	43,08	43,10	1,36%	39,80	44,22	41,63	261.123.335	6.272.309
OZYSR	12,92	12,92	13,00	-2,20%	12,87	13,21	12,96	26.564.978	2.049.244
PAGYO	151,00	151,00	152,40	-2,33%	149,90	154,60	151,99	14.549.588	95.728
PAHOL	1,29	1,29	1,30	-1,53%	1,29	1,31	1,30	144.545.699	111.367.118
PAMEL	78,15	78,15	78,35	-0,89%	78,00	79,70	78,57	16.202.782	206.234
PAPIL	11,68	11,68	11,74	-3,15%	11,68	12,06	11,84	42.979.023	3.631.291
PARSN	70,45	70,45	70,65	-2,22%	70,45	72,30	71,03	14.562.135	205.004
PASEU	180,10	180,00	180,10	9,82%	161,50	180,10	172,23	2.320.619.168	13.474.135
PATEK	19,06	19,06	19,08	-3,25%	18,99	19,70	19,24	133.463.034	6.937.676
PCILT	30,92	30,82	30,92	-1,47%	30,06	31,74	30,95	32.582.208	1.052.871
PEKGY	15,14	15,08	15,14	-1,82%	15,00	15,67	15,28	3.739.766.477	244.774.529
PENGD	9,49	9,48	9,49	-1,04%	9,37	9,59	9,44	11.345.432	1.202.018
PENTA	13,03	12,97	13,03	0,54%	12,94	13,15	13,02	19.403.123	1.490.777
PETKM	19,82	19,82	19,85	3,50%	19,23	20,04	19,61	1.732.543.984	88.338.827
PETUN	11,12	11,07	11,12	0,63%	11,02	11,19	11,08	10.652.995	961.353
PGSUS	149,30	149,00	149,30	-1,26%	148,30	151,00	149,54	1.025.464.730	6.857.580
PINSU	10,24	10,24	10,28	-0,97%	10,23	10,40	10,31	20.719.245	2.010.324
PKART	129,50	129,50	130,40	1,97%	124,80	139,00	133,03	160.482.423	1.206.395
PKENT	125,90	125,90	126,40	-0,40%	125,60	128,50	126,70	14.101.255	111.301
PLTUR	20,18	20,18	20,20	0,10%	19,88	20,38	20,06	40.192.902	2.003.227
PNLSN	42,16	42,16	42,40	-1,77%	42,16	44,68	43,35	39.949.242	921.487
PNSUT	10,34	10,31	10,34	-0,39%	10,27	10,41	10,32	8.065.207	781.187
POLHO	22,64	22,62	22,64	-1,65%	22,26	22,88	22,61	50.390.788	2.228.759
POLTK	4.500,00	4.500,00	4.505,00	-1,96%	4.475,00	4.730,00	4.557,95	24.640.275	5.406
PRDGS	8,36	8,32	8,36	3,72%	7,94	8,70	8,35	139.875.805	16.760.581
PRKAB	32,66	32,66	32,70	-2,51%	32,62	33,50	33,01	13.705.186	415.162
PRKME	17,53	17,53	17,54	-3,15%	17,34	18,32	17,77	53.941.827	3.035.734
PRZMA	87,10	87,10	-	9,97%	81,30	87,10	84,49	431.627.972	5.108.563
PSDTC	146,00	146,00	146,30	-2,67%	145,00	151,50	147,68	35.799.564	242.407
PSGYO	3,38	3,37	3,38	-2,59%	3,37	3,50	3,43	239.243.761	69.833.210
QNBFK	44,80	44,64	44,80	-1,37%	43,82	45,18	44,53	926.993	20.816
QNBTR	190,50	190,50	191,00	-1,30%	190,50	193,00	192,12	1.106.803	5.761
QUAGR	3,19	3,19	3,20	-0,62%	3,17	3,35	3,25	175.426.997	53.977.607
QUICK	74,05	74,05	74,10	0,14%	73,20	74,75	74,05	393.461.297	5.313.210
RALYH	265,50	265,25	265,50	-0,28%	260,25	275,75	267,65	499.845.053	1.867.520
RAYSG	159,80	159,80	159,90	-1,24%	159,70	162,90	160,43	14.797.047	92.232
REEDR	5,92	5,92	5,94	-1,17%	5,92	6,05	5,98	46.199.024	7.727.683
RGYAS	203,80	203,70	203,80	0,39%	201,30	204,20	202,84	295.697.847	1.457.802
RNPOL	2,58	2,53	2,58	1,98%	2,47	2,60	2,55	8.413.570	3.295.600
RODRG	24,74	24,46	24,74	0,16%	24,38	25,00	24,81	3.302.697	133.109
RTALB	2,93	2,93	2,94	-0,34%	2,91	3,04	2,96	49.968.542	16.893.503
RUBNS	35,20	34,90	35,20	1,44%	33,50	35,32	34,39	149.847.998	4.356.755
RUZYE	8,89	8,88	8,89	1,14%	8,71	9,31	9,10	100.519.097	11.046.319
RYGYO	41,14	41,12	41,14	1,43%	40,12	41,70	41,27	82.998.739	2.011.264
RYSAS	22,24	22,22	22,24	-0,09%	22,14	23,02	22,57	107.066.360	4.743.929
SAFKR	19,81	19,80	19,81	-2,03%	19,81	20,48	20,08	57.173.065	2.847.504
SAHOL	88,95	88,90	88,95	0,06%	87,65	89,55	88,98	2.825.624.326	31.756.088
SAMAT	5,32	5,32	5,33	-2,21%	5,29	5,45	5,37	5.103.254	951.153
SANEL	57,00	57,00	57,05	-3,14%	55,40	60,95	57,50	28.169.451	489.905
SANFM	9,20	9,17	9,20	1,21%	8,99	9,33	9,17	56.676.664	6.178.231
SANKO	18,76	18,75	18,76	-0,69%	18,72	19,09	18,86	4.139.093	219.472
SARAE	75,35	75,35	75,40	-0,20%	75,00	77,55	75,93	1.288.985.110	16.976.314
SARKY	25,76	25,76	25,78	-3,88%	25,66	26,46	25,98	105.158.071	4.048.492
SASA	2,25	2,25	2,26	-3,85%	2,22	2,35	2,28	6.549.836.514	2.869.219.808
SAYAS	53,10	53,10	53,25	-3,98%	53,00	55,70	54,11	81.248.175	1.501.458
SDTTR	238,70	238,70	239,00	-4,52%	237,60	252,75	242,79	214.486.087	883.440
SEGMN	53,80	53,80	54,90	-5,70%	53,50	58,00	56,18	73.884.463	1.315.071
SEGYO	3,79	3,79	3,80	-1,30%	3,71	3,86	3,81	9.174.465	2.408.533
SEKFK	4,73	4,72	4,73	-1,46%	4,70	4,82	4,75	4.190.014	881.328
SEKUR	10,40	10,39	10,40	-5,37%	9,90	10,99	10,41	33.768.875	3.244.416
SELEC	264,00	262,00	264,00	1,54%	250,25	264,50	257,58	1.360.241.757	5.280.906
SELVA	1,71	1,71	1,72	-3,39%	1,70	1,75	1,72	50.273.153	29.236.131
SERNT	7,60	7,60	7,62	-3,18%	7,60	7,80	7,68	24.831.793	3.232.163
SEYKM	4,63	4,63	4,68	-1,70%	4,61	4,78	4,67	5.731.860	1.227.810
SILVR	2,26	2,25	2,26	-2,16%	2,24	2,34	2,29	1.780.994	777.591
SISE	38,12	38,10	38,12	-1,35%	37,98	38,68	38,23	3.258.084.921	85.479.200
SKBNK	6,18	6,17	6,18	-1,28%	6,12	6,57	6,30	1.640.764.630	260.628.187
SKTAS	3,31	3,30	3,31	-0,90%	3,20	3,52	3,33	57.188.372	17.198.453
SKYLP	253,50	253,25	253,50	-2,41%	248,10	260,00	254,20	13.034.051	51.274
SKYMD	14,78	14,78	14,84	1,79%	13,85	14,90	14,62	32.333.643	2.211.194
SMART	24,08	24,08	24,16	-2,98%	24,02	25,46	24,66	31.021.589	1.258.206
SMRTG	9,79	9,77	9,79	-6,49%	9,60	10,63	10,09	264.825.999	26.236.076
SMRVA	11,51	11,50	11,51	-3,92%	11,45	11,97	11,60	90.529.049	7.803.018
SNGYO	3,14	3,14	3,16	-2,18%	3,10	3,20	3,14	49.783.378	15.839.324
SNICA	3,19	3,17	3,19	0,95%	3,15	3,19	3,17	28.867.239	9.113.003
SNPAM	19,97	19,97	20,00	-0,65%	19,97	20,32	20,01	321.891	16.088
SODSN	7,49	7,43	7,49	-0,13%	7,23	7,50	7,33	582.592	79.538
SOHOE	10,39	10,39	10,40	-1,24%	10,38	10,57	10,46	110.111.271	10.531.772
SOKE	14,89	14,87	14,89	0,40%	14,54	15,22	14,92	36.204.035	2.426.973
SOKM	54,60	54,60	54,65	4,60%	50,00	54,90	53,39	495.818.157	9.287.668
SONME	152,90	152,90	-	10,00%	135,60	152,90	147,67	18.657.350	126.342
SRVGY	2,48	2,48	2,49	-1,59%	2,47	2,53	2,49	21.919.685	8.806.800
SSAAT	37,14	37,14	37,50	-4,82%	37,14	38,96	38,05	194.968.202	5.124.188
SUMAS	275,00	273,50	275,00	2,14%	265,00	280,00	275,30	1.036.491	3.765
SUNTK	40,88	40,32	40,88	4,02%	38,88	41,18	40,34	124.579.794	3.087.924
SURGY	34,52	34,52	34,54	-3,95%	34,44	37,30	35,47	485.815.161	13.697.026
SUWEN	6,30	6,30	6,37	0,00%	6,25	6,46	6,33	21.169.258	3.345.825
SVGYO	16,75	16,75	-	9,98%	15,10	16,75	15,37	1.621.702.698	105.502.000
TABGD	249,10	247,90	249,10	-0,56%	242,00	249,50	246,57	183.358.048	743.633
TARKM	439,00	439,00	440,00	-3,62%	435,00	460,00	445,62	41.331.557	92.750
TATEN	8,90	8,90	8,93	-0,22%	8,80	9,33	9,11	409.692.595	44.954.288
TATGD	17,90	17,90	17,91	-2,03%	17,75	18,28	17,93	43.174.517	2.408.163
TAVHL	276,25	276,00	276,25	-1,16%	274,00	280,50	276,83	566.675.315	2.050.570
TBORG	146,30	146,30	-	10,00%	133,40	146,30	141,65	99.761.181	704.297
TCELL	103,50	103,50	103,60	0,58%	102,20	104,50	103,62	2.143.554.899	20.685.840
TCKRC	163,90	163,80	163,90	-4,38%	163,00	174,20	168,25	535.348.518	3.181.792
TDGYO	16,44	16,43	16,44	-1,38%	16,42	16,75	16,56	8.122.399	490.410
TEHOL	51,75	51,70	51,75	0,68%	50,15	52,50	51,59	3.400.633.117	65.921.958
TEKTU	7,27	7,27	7,32	-2,42%	7,27	7,64	7,45	37.443.299	5.025.219
TERA	179,00	178,90	179,00	0,22%	177,70	180,70	179,23	2.038.662.391	11.374.743
TEZOL	10,03	10,02	10,03	1,83%	9,80	10,54	10,19	134.801.833	13.225.993
TGSAS	201,60	201,00	201,60	-6,01%	200,10	223,40	207,93	102.386.815	492.401
THYAO	300,50	300,25	300,50	-0,17%	297,75	302,50	300,84	8.175.077.214	27.211.586
TKFEN	231,50	231,40	231,50	-0,30%	225,70	234,90	230,43	1.302.612.139	5.652.966
TKNSA	21,70	21,70	-	9,93%	20,54	21,70	21,39	236.286.079	11.048.273
TLMAN	79,75	79,10	79,75	-0,37%	78,85	80,00	79,26	6.309.200	79.602
TMPOL	472,25	-	472,25	-9,96%	472,25	472,25	472,25	20.662.827	43.754
TMSN	76,20	76,20	76,30	-1,42%	76,20	77,75	76,80	22.955.781	298.892
TNZTP	27,12	27,12	27,40	-1,24%	27,00	28,28	27,38	140.658.206	5.137.276
TOASO	265,50	265,50	265,75	-0,47%	264,50	269,75	267,14	635.957.694	2.385.555
TRALT	47,58	47,58	47,60	-3,10%	47,54	49,12	48,15	3.640.257.312	75.596.153
TRCAS	44,60	44,60	44,84	-3,75%	44,60	46,54	45,29	25.483.759	562.661
TRENJ	92,80	92,70	92,80	-1,64%	92,60	94,90	93,42	107.733.859	1.153.283
TRGYO	92,35	92,30	92,40	0,44%	90,55	92,60	91,61	145.991.653	1.593.620
TRHOL	2.300,00	2.299,00	2.300,00	1,77%	2.120,00	2.300,00	2.149,74	1.577.854.117	733.976
TRILC	1,16	1,15	1,16	-1,69%	1,16	1,18	1,18	4.544.370	3.863.299
TRMET	126,10	126,00	126,10	-1,56%	125,60	128,60	126,91	381.060.900	3.002.669
TSGYO	6,05	6,03	6,05	2,72%	5,80	6,05	5,91	21.958.206	3.716.779
TSKB	10,91	10,91	10,92	0,18%	10,85	11,01	10,93	142.153.707	13.008.810
TSPOR	1,08	1,08	1,09	6,93%	1,02	1,11	1,08	764.068.589	705.196.547
TTKOM	53,70	53,65	53,70	1,42%	52,65	53,95	53,48	1.152.886.058	21.555.554
TTRAK	415,25	415,25	415,75	-0,18%	411,25	419,50	415,77	198.175.927	515.947
TUCLK	3,98	3,95	3,98	0,25%	3,90	4,08	3,99	29.116.301	7.298.382
TUKAS	1,97	1,97	1,98	-1,01%	1,97	2,01	1,99	109.591.286	55.157.731
TUPRS	374,00	373,75	374,00	1,42%	364,25	374,50	370,22	9.838.216.954	26.573.759
TUREX	6,58	6,58	6,59	1,08%	6,47	6,91	6,71	171.617.392	25.576.552
TURGG	27,98	27,94	27,98	2,87%	26,80	28,14	27,37	14.235.299	520.042
TURSG	6,18	6,18	6,19	-0,48%	6,15	6,24	6,20	280.145.993	45.190.905
UCAYM	26,46	26,40	26,46	-6,96%	26,34	27,90	26,85	187.870.389	6.996.372
UFUK	1.779,00	1.775,00	1.779,00	-3,32%	1.779,00	1.867,00	1.819,60	18.159.566	9.980
ULAS	22,02	22,02	22,38	-5,09%	21,76	23,00	22,28	6.834.902	306.788
ULKER	91,50	91,45	91,50	0,44%	90,90	93,05	92,16	597.016.825	6.549.020
ULUFA	1,73	1,73	1,74	-0,57%	1,70	1,74	1,73	31.824.746	18.447.135
ULUSE	309,50	307,00	309,50	0,90%	286,00	309,50	297,92	98.109.603	329.312
ULUUN	8,32	8,32	8,33	-0,83%	8,31	8,47	8,38	30.307.336	3.615.246
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,69	10,69	10,77	-1,93%	10,69	10,93	10,82	6.852.020	633.587
USAK	1,24	1,23	1,24	0,00%	1,22	1,25	1,24	47.167.798	38.170.439
VAKBN	30,46	30,46	30,48	-1,10%	30,42	30,98	30,71	678.142.866	22.079.361
VAKFA	10,83	10,82	10,83	-1,63%	10,80	11,08	10,90	51.643.372	4.737.012
VAKFN	1,15	1,15	1,16	-1,71%	1,14	1,17	1,16	43.773.951	37.879.664
VAKKO	66,30	66,30	66,35	-3,63%	63,65	66,90	65,30	30.901.881	473.243
VANGD	99,50	99,50	99,55	-1,09%	98,50	102,10	100,01	18.957.724	189.564
VBTYZ	32,06	32,06	32,24	-3,67%	30,74	34,74	32,51	207.680.637	6.387.868
VERTU	36,36	36,28	36,36	-0,87%	36,14	36,70	36,39	10.735.223	294.972
VERUS	644,00	644,00	647,00	3,04%	624,50	647,50	639,64	32.463.790	50.753
VESBE	5,43	5,42	5,43	-0,37%	5,31	5,46	5,37	39.486.586	7.351.977
VESTL	22,14	22,14	22,16	0,27%	21,10	22,28	21,58	160.112.284	7.419.910
VKFYO	22,02	22,00	22,02	-3,42%	21,98	22,84	22,38	6.248.733	279.185
VKGYO	1,87	1,87	1,88	-3,11%	1,87	1,94	1,91	23.509.876	12.322.812
VKING	21,70	21,70	21,72	-2,34%	21,58	22,42	21,88	6.242.070	285.345
VRGYO	1,76	1,76	1,77	-1,68%	1,76	1,81	1,79	39.645.971	22.205.123
VSNMD	47,64	47,62	47,64	-1,12%	47,50	48,74	48,13	47.927.220	995.878
YAPRK	10,98	10,98	10,99	-1,61%	10,96	11,27	11,06	30.117.703	2.723.323
YATAS	33,84	33,84	34,00	-3,70%	33,84	35,50	34,42	28.416.556	825.486
YAYLA	22,82	22,80	22,82	0,97%	22,34	22,86	22,52	20.785.569	923.140
YBTAS	14,29	14,28	14,29	-1,18%	14,29	14,46	14,44	726.638	50.330
YEOTK	37,12	-	37,12	-9,99%	37,12	41,08	38,50	1.390.215.827	36.112.684
YESIL	1,20	1,19	1,20	0,84%	1,18	1,21	1,19	18.225.468	15.268.302
YGGYO	219,50	219,50	220,00	-8,16%	219,00	239,80	224,61	84.058.476	374.236
YIGIT	20,84	20,84	20,86	-1,70%	20,82	21,20	20,98	38.938.794	1.855.672
YKBNK	34,86	34,86	34,88	-0,17%	34,40	35,40	35,01	5.698.819.821	162.779.521
YKSLN	2,77	2,77	2,78	-2,12%	2,76	2,84	2,80	15.350.152	5.478.630
YONGA	48,46	48,32	48,46	2,63%	48,00	49,00	48,55	784.410	16.158
YUNSA	8,70	8,69	8,70	-0,23%	8,50	8,72	8,60	37.456.934	4.357.759
YYAPI	0,84	0,84	0,85	0,00%	0,84	0,84	0,84	2.703.384	3.218.314
YYLGD	10,13	10,13	10,14	-1,27%	10,13	10,32	10,22	64.942.968	6.355.206
ZEDUR	7,87	7,87	7,90	0,00%	7,59	7,98	7,87	12.737.765	1.618.204
ZERGY	8,71	8,71	8,72	-2,13%	8,66	8,95	8,77	51.593.116	5.882.498
ZGYO	33,58	-	33,58	-9,97%	33,58	40,50	35,69	537.815.681	15.067.537
ZOREN	2,24	2,23	2,24	-1,32%	2,22	2,27	2,25	82.638.113	36.777.913
ZRGYO	19,50	19,50	19,53	-1,71%	19,50	19,85	19,64	9.595.132	488.687

Midas’ın Kulakları

Tümünü Gör

Ağu 18, 2026 • 7 dakika once

DZ Bank, Hugo Boss için adil değer tahminini 40 avroya indirdi

Ağu 18, 2026 • 7 dakika once

Trump'ın ikinci döneminde Bitcoin ve Ethereum geriledi, altın ve gümüş yükseldi

Ağu 18, 2026 • 7 dakika once

Compound, 52 milyon dolarlık bütçeyle kurumsal DeFi kredisine odaklanıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya