Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,59	10,58	10,60	-3,81%	10,52	11,07	10,76	163.596.385	15.198.776
A1YEN	2,87	2,86	2,87	-1,37%	2,86	2,93	2,88	43.556.434	15.109.410
AAGYO	14,93	14,93	14,95	-3,37%	14,93	15,47	15,16	110.711.143	7.301.653
ACSEL	130,30	130,20	130,40	-2,98%	130,30	134,90	131,71	25.724.287	195.318
ADEL	30,20	30,16	30,18	-2,39%	30,16	30,94	30,42	35.898.494	1.180.072
ADESE	0,92	0,92	0,93	-1,08%	0,92	0,94	0,93	88.989.445	95.911.165
ADGYO	51,30	51,15	51,30	-2,93%	51,15	52,85	52,11	28.616.298	549.133
AEFES	20,18	20,18	20,20	-1,66%	19,99	20,72	20,40	942.763.385	46.217.106
AFYON	12,51	12,50	12,51	-2,49%	12,50	12,87	12,62	18.527.430	1.468.650
AGESA	238,20	238,10	238,40	-2,85%	236,90	245,90	240,27	35.215.429	146.566
AGHOL	32,40	32,36	32,40	-2,88%	32,26	33,40	32,54	170.835.873	5.250.822
AGROT	2,50	2,50	2,51	-2,34%	2,50	2,56	2,53	96.059.631	38.046.456
AGYO	7,86	7,85	7,95	-2,96%	7,85	8,11	7,92	1.173.928	148.214
AHGAZ	34,88	34,86	34,90	0,35%	34,28	35,76	35,13	309.749.540	8.817.408
AHSGY	21,94	21,90	21,94	0,18%	21,74	23,20	22,59	83.426.651	3.693.561
AKBNK	70,90	70,85	70,90	-3,67%	70,80	73,55	71,83	9.378.801.700	130.575.031
AKCNS	235,10	235,00	235,10	0,47%	233,10	238,10	234,77	164.932.603	702.532
AKENR	10,91	10,90	10,92	-3,02%	10,89	11,24	11,06	62.366.461	5.639.648
AKFGY	2,67	2,66	2,67	-1,84%	2,66	2,74	2,70	31.426.519	11.660.141
AKFIS	91,10	91,05	91,15	2,13%	88,35	92,00	90,69	284.128.465	3.132.905
AKFYE	24,30	24,30	24,34	-6,03%	24,26	26,80	25,49	362.388.161	14.217.726
AKGRT	7,08	7,07	7,08	0,57%	7,05	7,19	7,11	49.748.774	6.996.688
AKHAN	35,34	35,30	35,34	4,25%	33,20	36,56	34,56	179.751.174	5.201.498
AKMGY	248,00	248,10	248,50	-7,46%	247,20	268,00	254,89	18.613.766	73.026
AKSA	11,56	11,56	11,57	-3,59%	11,49	11,99	11,63	234.656.220	20.169.197
AKSEN	89,45	89,45	89,50	-0,45%	87,60	90,70	89,48	849.365.420	9.491.884
AKSGY	9,41	9,40	9,41	-1,77%	9,40	9,64	9,46	7.150.863	756.259
AKSUE	43,66	43,66	43,70	-2,98%	43,02	44,78	43,68	45.161.532	1.033.817
AKYHO	2,51	2,50	2,51	-0,40%	2,48	2,57	2,53	4.264.202	1.687.164
ALARK	98,50	98,50	98,55	-3,53%	98,10	101,90	99,25	416.446.341	4.196.011
ALBRK	7,92	7,92	7,93	-2,34%	7,91	8,14	7,99	86.541.899	10.826.751
ALCAR	841,50	841,50	843,50	-4,38%	835,50	919,00	876,24	152.375.822	173.898
ALCTL	139,90	139,60	139,90	-4,37%	138,10	146,40	140,81	55.478.153	393.990
ALFAS	44,62	44,58	44,62	-3,79%	44,56	46,38	45,16	107.850.639	2.388.392
ALGYO	3,46	3,45	3,46	-4,68%	3,45	3,62	3,51	214.021.653	60.930.799
ALKA	8,96	8,95	8,97	-2,08%	8,95	9,19	9,01	16.436.055	1.823.817
ALKIM	17,18	17,16	17,18	-2,33%	17,00	17,68	17,28	30.414.163	1.760.560
ALKLC	373,00	372,75	373,00	-1,58%	370,00	397,25	379,51	1.058.061.217	2.787.999
ALTINS1	69,78	69,78	69,79	-1,16%	69,76	70,48	69,96	579.854.372	8.288.472
ALTNY	16,42	16,41	16,42	-3,58%	16,40	17,44	16,86	530.060.267	31.433.075
ALVES	2,49	2,48	2,49	-3,11%	2,49	2,57	2,52	111.867.197	44.444.436
ANELE	86,35	86,00	86,35	-6,14%	85,55	94,50	89,80	412.169.349	4.589.871
ANGEN	10,34	10,36	10,37	-2,82%	10,33	10,69	10,47	33.848.378	3.231.607
ANHYT	99,65	99,60	99,65	-1,82%	99,40	102,10	100,34	81.434.641	811.587
ANSGR	26,88	26,86	26,88	-0,81%	26,76	27,48	27,08	64.598.160	2.385.204
ARASE	115,50	115,40	115,50	-3,67%	115,00	119,90	117,41	22.191.189	189.013
ARCLK	97,25	97,25	97,30	-1,57%	97,00	98,55	97,49	134.119.388	1.374.720
ARDYZ	64,00	63,90	64,00	-6,57%	63,75	71,60	68,18	635.161.008	9.315.529
ARENA	26,64	26,58	26,64	-5,13%	26,50	27,88	27,23	19.863.314	729.589
ARFYE	30,16	30,18	30,20	-4,25%	30,08	31,88	30,97	180.474.038	5.827.366
ARMGD	187,20	187,20	187,50	-1,89%	187,10	192,10	189,53	87.506.841	461.714
ARSAN	3,15	3,15	3,16	-3,37%	3,13	3,30	3,19	82.297.178	25.787.066
ARTMS	42,12	41,96	42,10	0,53%	41,80	42,46	42,08	23.021.022	547.024
ARZUM	1,92	1,91	1,92	-1,54%	1,90	1,95	1,92	21.560.316	11.206.875
ASELS	377,50	377,50	377,75	-1,44%	375,25	389,00	381,31	16.355.516.048	42.892.885
ASGYO	12,01	12,00	12,01	-2,83%	11,99	12,49	12,29	78.523.028	6.390.971
ASTOR	314,25	314,25	314,50	-3,38%	310,50	324,75	318,26	10.391.603.832	32.651.407
ASUZU	55,15	55,10	55,15	-3,25%	54,65	57,45	55,85	16.631.816	297.810
ATAGY	12,00	11,93	12,00	-1,15%	11,83	12,13	11,94	974.154	81.605
ATAKP	50,50	50,45	50,60	-0,98%	50,25	51,55	50,80	9.203.562	181.173
ATATP	213,30	213,30	213,40	-2,60%	212,30	224,10	217,75	242.535.334	1.113.844
ATATR	15,54	15,53	15,54	-4,07%	15,53	16,20	15,77	403.417.772	25.582.735
ATEKS	133,00	-	-	-2,21%	133,00	136,00	135,74	539.033	3.971
ATLAS	7,68	7,65	7,68	-2,17%	7,50	7,99	7,69	5.821.451	756.904
ATSYH	113,00	-	-	-4,24%	113,00	118,00	114,23	1.136.101	9.946
AVGYO	15,67	15,66	15,69	5,66%	14,01	16,20	15,52	83.456.857	5.377.474
AVHOL	39,00	39,00	39,08	2,09%	36,92	42,00	39,58	169.118.786	4.272.937
AVOD	4,24	4,23	4,25	1,19%	4,09	4,49	4,27	55.002.475	12.890.371
AVPGY	56,25	56,15	56,25	-0,79%	55,85	57,05	56,40	34.760.440	616.298
AVTUR	15,69	15,65	15,69	0,97%	15,29	15,93	15,60	5.771.136	370.054
AYCES	544,00	543,50	544,50	-3,37%	532,00	573,00	552,11	52.171.823	94.496
AYDEM	26,16	26,14	26,18	-1,80%	25,54	27,02	26,45	51.217.409	1.936.221
AYEN	34,20	34,20	34,26	-3,88%	33,38	35,30	34,54	39.402.150	1.140.692
AYES	33,02	-	-	-2,54%	33,02	33,78	33,34	1.096.027	32.877
AYGAZ	230,60	230,50	230,70	0,26%	227,60	235,50	231,27	468.918.582	2.027.836
AZTEK	4,64	4,63	4,64	-2,11%	4,59	4,78	4,66	19.933.777	4.281.959
BAGFS	24,72	24,68	24,74	-2,06%	24,68	25,32	24,94	12.191.297	488.845
BAHKM	111,10	111,00	111,40	-0,63%	108,20	113,00	110,61	25.457.967	230.164
BAKAB	55,10	55,00	55,10	4,85%	53,00	57,80	56,84	147.556.467	2.595.889
BALAT	76,00	-	-	4,32%	76,00	76,00	76,00	10.227.700	134.575
BALSU	14,68	14,67	14,68	-6,02%	14,57	16,23	15,33	1.347.405.649	87.913.708
BANVT	173,50	173,50	173,80	-0,40%	172,60	176,50	174,71	64.224.457	367.597
BARMA	69,25	69,15	69,25	-1,84%	69,05	71,25	70,06	38.479.226	549.215
BASCM	14,49	-	-	2,19%	14,49	14,70	14,62	1.527.793	104.523
BASGZ	46,80	46,78	46,80	-1,06%	46,52	47,54	47,03	16.636.855	353.788
BAYRK	4,56	4,55	4,56	-2,56%	4,53	4,72	4,58	26.206.539	5.717.258
BEGYO	4,02	4,01	4,02	-1,47%	4,01	4,12	4,05	17.913.243	4.422.352
BERA	15,00	14,99	15,00	-2,02%	14,98	15,36	15,11	119.873.795	7.931.929
BESLR	13,18	13,17	13,18	-3,16%	13,12	13,55	13,26	35.185.488	2.654.459
BESTE	31,88	-	-	-5,68%	31,88	33,70	32,71	174.693.737	5.340.900
BETAE	70,75	70,75	-	9,95%	70,75	70,75	70,75	415.262.809	5.869.439
BEYAZ	24,66	24,50	24,64	-2,91%	24,50	25,36	24,78	14.335.577	578.508
BFREN	132,60	132,60	132,80	-1,92%	132,50	135,20	133,74	15.303.679	114.430
BIENY	21,54	21,54	21,56	-1,28%	21,54	22,26	21,83	38.672.191	1.771.208
BIGCH	6,47	6,46	6,49	-5,13%	6,35	6,89	6,74	72.853.187	10.812.321
BIGEN	85,00	-	-	-2,35%	85,00	86,90	85,10	25.056.732	294.437
BIGTK	315,50	315,50	316,75	1,94%	301,00	328,00	317,48	366.391.493	1.154.079
BIMAS	375,75	375,50	375,75	0,40%	365,00	377,00	372,43	4.086.948.045	10.973.814
BINBN	186,80	186,70	187,80	-2,15%	179,60	196,00	187,87	155.164.489	825.919
BINHO	10,14	10,14	10,15	-6,02%	9,95	10,81	10,35	407.415.176	39.363.787
BIOEN	16,26	16,25	16,28	-7,30%	16,22	17,50	16,61	191.379.835	11.520.367
BIZIM	25,82	25,78	25,82	-3,30%	25,62	26,76	26,14	15.650.266	598.642
BJKAS	1,63	1,62	1,63	-1,81%	1,61	1,67	1,64	74.858.770	45.703.259
BLCYT	21,80	21,78	21,80	-3,63%	21,76	22,88	22,17	47.702.532	2.151.384
BLUME	37,84	-	-	-4,92%	37,84	39,92	38,77	101.773.671	2.625.291
BMSCH	13,81	13,81	13,85	-2,68%	13,50	14,28	14,01	19.197.240	1.370.050
BMSTL	42,66	42,66	42,72	0,76%	42,24	44,00	43,05	97.638.270	2.267.907
BNTAS	6,06	6,06	6,07	-2,26%	6,06	6,20	6,10	17.092.295	2.802.373
BOBET	18,86	18,85	18,86	-2,78%	18,84	19,40	19,01	61.379.669	3.228.211
BORLS	6,19	6,18	6,19	-6,78%	6,18	6,75	6,39	135.070.425	21.144.485
BORSK	5,83	5,82	5,83	-3,64%	5,81	6,06	5,91	39.506.810	6.681.001
BOSSA	6,35	6,35	6,36	-2,16%	6,33	6,55	6,44	19.435.007	3.018.595
BRISA	82,90	82,80	83,00	1,47%	81,00	86,20	83,85	37.265.188	444.403
BRKO	13,15	-	-	-6,27%	13,15	14,03	13,35	2.500.906	187.386
BRKSN	7,99	7,94	7,99	0,50%	7,87	8,02	7,96	2.364.982	297.275
BRKVY	83,35	83,30	83,45	-3,36%	81,05	86,15	84,13	24.073.530	286.161
BRLSM	16,99	16,97	16,99	-3,08%	16,93	18,10	17,33	86.748.847	5.007.228
BRMEN	18,50	-	-	5,17%	17,59	18,50	17,80	2.076.892	116.712
BRSAN	535,00	534,50	535,00	-3,08%	534,00	550,50	541,02	668.641.149	1.235.881
BRYAT	1.827,00	1.826,00	1.829,00	-2,51%	1.824,00	1.870,00	1.842,63	59.951.741	32.536
BSOKE	33,62	33,60	33,64	-7,94%	33,50	36,88	34,83	83.029.345	2.383.865
BTCIM	5,31	5,30	5,31	-6,51%	5,30	5,71	5,47	257.933.746	47.133.248
BUCIM	5,39	5,38	5,39	-3,06%	5,37	5,56	5,43	25.796.176	4.753.119
BULGS	37,70	37,68	37,72	-2,33%	37,52	38,58	37,99	65.108.412	1.714.060
BURCE	40,02	40,00	40,10	-2,06%	39,72	40,86	40,09	40.542.632	1.011.240
BURVA	926,00	925,00	926,00	-2,01%	914,50	962,00	926,93	11.625.573	12.542
BVSAN	116,10	116,10	116,20	-4,21%	115,20	120,80	118,37	62.510.231	528.092
BYDNR	37,02	37,02	37,06	-3,19%	36,68	38,42	37,21	32.801.854	881.546
CANTE	1,26	1,26	1,27	-2,33%	1,26	1,30	1,27	297.638.317	233.836.254
CASA	73,00	-	-	-1,62%	73,00	74,20	73,77	845.296	11.459
CATES	40,94	40,92	40,94	0,20%	40,44	42,02	41,04	113.397.695	2.762.829
CCOLA	83,60	83,60	83,65	-2,05%	83,10	85,75	84,42	449.698.891	5.326.919
CELHA	20,36	20,36	-	9,94%	18,52	20,36	19,61	79.967.854	4.078.867
CEMAS	4,21	4,20	4,21	-3,00%	4,20	4,35	4,25	44.041.176	10.368.750
CEMTS	9,60	9,59	9,60	-1,64%	9,55	9,88	9,65	15.648.428	1.621.711
CEMZY	12,75	12,73	12,75	-2,22%	12,46	13,80	13,06	647.421.591	49.588.476
CEOEM	26,80	26,78	26,80	-1,83%	26,78	27,58	27,09	57.806.625	2.134.089
CGCAM	44,94	44,92	44,94	-7,15%	44,84	48,00	46,00	297.625.918	6.470.658
CIMSA	46,70	46,70	46,72	-3,79%	46,70	48,42	47,40	295.574.340	6.235.703
CLEBI	1.529,00	1.528,00	1.529,00	-3,23%	1.527,00	1.580,00	1.545,95	59.327.210	38.376
CMBTN	1.714,00	1.711,00	1.714,00	0,76%	1.694,00	1.773,00	1.725,87	89.035.996	51.589
CMENT	285,50	-	-	-4,75%	285,50	299,75	291,66	1.052.291	3.608
CONSE	2,51	2,51	2,52	-1,57%	2,51	2,55	2,53	19.449.057	7.691.045
COSMO	138,00	136,50	138,00	-1,22%	136,30	140,90	138,83	3.678.815	26.498
CRDFA	36,64	36,58	36,64	-2,29%	36,10	37,86	36,96	35.166.208	951.415
CRFSA	144,90	144,60	144,90	-4,17%	143,60	151,20	147,03	79.971.648	543.931
CUSAN	22,82	22,80	22,84	-2,23%	22,66	23,30	22,91	10.296.089	449.506
CVKMD	38,28	38,26	38,28	-3,38%	38,00	39,68	38,71	382.023.360	9.868.500
CWENE	41,36	41,34	41,40	1,12%	39,92	42,20	41,00	1.416.770.135	34.559.389
DAGI	9,32	9,31	9,32	-5,86%	9,20	10,30	9,64	407.678.564	42.279.172
DAPGM	9,20	9,20	9,21	-1,71%	9,20	9,56	9,33	780.686.269	83.645.705
DARDL	1,90	1,90	1,91	-2,56%	1,89	1,96	1,92	28.503.473	14.819.561
DCTTR	12,87	12,87	12,89	-4,03%	12,85	13,45	13,11	65.316.598	4.981.660
DENGE	2,48	2,47	2,48	-3,88%	2,47	2,65	2,54	56.110.217	22.094.172
DERHL	11,57	11,56	11,57	-3,42%	11,55	12,00	11,69	53.598.483	4.583.441
DERIM	37,96	37,86	37,96	-3,90%	37,80	40,14	38,73	16.519.220	426.559
DESA	10,41	10,41	10,43	-1,79%	10,12	10,58	10,42	14.605.530	1.401.736
DESPC	42,10	41,90	42,06	-5,61%	41,70	44,64	42,64	17.913.927	420.096
DEVA	68,95	68,90	68,95	-2,41%	68,90	70,85	69,92	18.714.962	267.669
DGATE	107,50	107,50	107,60	-0,28%	105,70	108,20	107,13	17.588.196	164.172
DGGYO	40,40	40,34	40,72	1,25%	40,32	43,58	42,06	19.963.871	474.713
DGNMO	7,82	7,80	7,82	-6,35%	7,81	8,50	8,01	56.793.486	7.086.867
DIRIT	21,00	-	-	0,29%	19,52	21,00	19,77	1.969.339	99.614
DITAS	28,20	28,20	28,30	-1,12%	27,94	29,32	28,65	50.610.313	1.766.789
DMLKTG	6,06	6,06	6,07	-0,33%	6,05	6,10	6,07	25.384.178	4.182.862
DMRGD	12,61	12,60	12,61	2,27%	11,97	12,78	12,45	738.072.796	59.305.855
DMSAS	8,39	8,39	8,41	-0,47%	8,31	8,48	8,41	15.312.289	1.821.702
DNISI	20,64	20,62	20,64	-3,82%	20,22	21,96	21,26	25.378.772	1.193.833
DOAS	182,50	182,40	182,50	-0,92%	182,10	185,10	183,26	106.253.573	579.798
DOCO	11.160,00	11.145,00	11.182,50	-3,02%	10.952,50	11.507,50	11.170,85	60.333.773	5.401
DOFER	30,32	30,30	30,38	-3,62%	30,28	31,60	30,71	17.738.799	577.566
DOFRB	177,90	177,90	178,10	2,83%	173,10	182,40	178,98	1.264.604.079	7.065.478
DOGUB	79,05	78,90	79,40	-4,82%	77,50	82,90	79,90	21.461.894	268.604
DOHOL	20,32	20,30	20,32	-1,36%	20,08	20,70	20,35	214.395.439	10.534.248
DOKTA	23,72	23,76	23,84	-1,58%	23,68	24,96	24,13	18.471.470	765.632
DSTKF	3.807,50	3.807,50	3.810,00	-2,87%	3.797,50	3.960,00	3.870,09	2.642.761.365	682.868
DUNYH	143,90	143,90	144,10	-0,48%	141,20	151,10	145,87	387.110.825	2.653.737
DURDO	5,01	5,00	5,01	-1,76%	4,98	5,12	5,02	14.850.470	2.958.582
DURKN	21,10	21,06	21,10	-4,70%	21,00	22,22	21,37	55.206.416	2.583.480
DYOBY	13,65	13,65	13,67	-1,44%	13,57	14,00	13,71	19.225.364	1.402.615
DZGYO	8,09	8,08	8,10	-5,27%	8,08	8,55	8,24	28.727.661	3.486.471
EBEBK	74,75	74,75	74,90	-0,86%	74,40	77,10	75,47	28.038.366	371.526
ECILC	73,50	73,45	73,50	-3,54%	73,45	76,55	75,06	211.793.192	2.821.840
ECOGR	41,20	41,16	41,22	-4,63%	41,08	43,88	42,64	410.526.949	9.628.312
ECZYT	328,50	328,50	329,00	-1,35%	326,00	333,25	329,42	46.470.756	141.067
EDATA	18,95	18,94	18,98	1,28%	18,03	19,21	18,55	52.009.737	2.803.844
EDIP	38,54	38,54	38,66	-2,77%	38,54	39,70	38,95	33.953.400	871.676
EFOR	15,01	15,01	15,02	2,25%	14,70	15,22	15,07	887.721.296	58.917.463
EGEEN	5.480,00	5.480,00	5.485,00	-1,97%	5.470,00	5.662,50	5.552,94	54.180.003	9.757
EGEGY	29,60	29,58	29,60	-1,40%	29,18	30,00	29,66	55.115.101	1.858.465
EGEPO	18,54	18,53	18,55	1,64%	18,15	19,26	18,65	105.342.220	5.647.455
EGGUB	98,55	98,55	98,65	-3,10%	98,50	102,10	99,99	55.510.142	555.181
EGPRO	36,26	36,20	36,28	-3,15%	36,16	37,78	36,73	42.179.833	1.148.436
EGSER	2,98	2,97	2,98	-1,65%	2,97	3,05	3,01	4.934.742	1.640.328
EKDMR	56,20	56,20	56,25	0,90%	55,00	58,85	56,55	686.581.437	12.141.919
EKGYO	20,52	20,50	20,52	-2,01%	20,30	20,84	20,59	2.332.912.305	113.294.523
EKIZ	70,60	-	-	-7,17%	70,60	77,00	71,39	1.147.287	16.070
EKOS	6,25	6,26	6,27	-3,55%	6,25	6,50	6,36	63.707.774	10.011.334
EKSUN	6,24	6,24	6,25	-5,02%	6,21	6,62	6,36	26.468.544	4.162.683
ELITE	30,86	30,84	30,88	-3,56%	30,82	31,90	31,29	30.942.676	989.056
EMKEL	19,58	19,57	19,58	-2,10%	19,38	20,64	19,82	146.065.699	7.369.225
EMNIS	153,50	-	-	-1,16%	153,50	154,80	153,88	476.269	3.095
EMPAE	83,70	83,45	83,70	-7,36%	81,40	89,00	84,58	282.930.564	3.345.004
ENDAE	17,54	17,53	17,54	7,34%	16,00	17,86	17,03	180.554.508	10.605.068
ENERY	9,24	9,24	9,25	0,54%	9,09	9,40	9,24	333.486.524	36.091.230
ENJSA	103,70	103,70	103,80	-0,77%	102,40	104,80	103,68	261.996.017	2.526.891
ENKAI	89,75	89,70	89,75	-1,43%	88,75	91,00	89,83	1.241.784.366	13.823.310
ENPRA	66,90	-	-	-2,34%	66,90	66,95	66,94	2.355.200	35.185
ENSRI	5,60	5,60	5,61	0,18%	5,42	5,74	5,55	202.556.061	36.478.918
ENTRA	4,63	4,61	4,63	1,54%	4,46	4,74	4,62	135.243.311	29.251.970
EPLAS	5,62	5,61	5,62	-4,75%	5,60	6,08	5,73	26.799.739	4.675.397
ERBOS	170,00	169,90	170,00	-1,51%	168,10	176,00	170,40	17.324.672	101.670
ERCB	48,24	48,22	48,30	-1,55%	47,56	49,42	48,24	55.697.957	1.154.721
EREGL	39,98	39,96	39,98	-3,10%	39,44	41,14	40,10	5.922.790.575	147.715.387
ERSU	23,62	23,40	23,56	-1,01%	23,36	24,00	23,56	2.744.977	116.522
ESCAR	47,46	47,46	47,62	-3,34%	47,44	49,34	48,29	104.106.722	2.155.700
ESCOM	6,18	6,18	6,19	5,82%	5,78	6,25	6,09	387.480.804	63.657.589
ESEN	3,54	3,53	3,54	-3,01%	3,53	3,65	3,57	105.071.376	29.423.546
ETILR	6,20	6,20	6,21	6,16%	5,80	6,38	6,08	177.824.727	29.241.575
ETYAT	13,98	13,90	13,98	-0,07%	13,65	14,15	13,88	7.914.159	570.387
EUHOL	10,54	-	-	1,35%	10,54	10,56	10,55	1.275.337	120.886
EUKYO	12,39	12,16	12,39	-0,08%	12,00	12,49	12,14	10.733.086	883.825
EUPWR	88,95	88,85	88,95	0,85%	86,60	90,40	88,00	1.356.667.919	15.417.512
EUREN	4,20	4,19	4,20	-4,55%	4,18	4,39	4,29	99.457.517	23.187.865
EUYO	5,12	5,05	5,12	-2,48%	4,94	5,25	5,05	14.138.578	2.800.559
EYGYO	2,35	2,35	2,36	1,29%	2,27	2,36	2,31	29.427.291	12.729.088
FADE	14,97	14,97	14,98	-4,53%	14,93	15,97	15,20	43.069.474	2.834.326
FENER	3,10	3,10	3,11	1,31%	2,98	3,17	3,07	521.053.355	169.666.210
FLAP	10,73	10,72	10,73	-1,83%	10,73	11,10	10,86	9.048.961	833.322
FMIZP	296,00	296,25	296,50	-2,79%	295,50	304,00	299,41	7.523.506	25.128
FONET	5,12	5,12	5,13	0,39%	5,00	5,21	5,07	140.757.187	27.741.975
FORMT	2,03	2,02	2,03	-2,40%	2,01	2,07	2,04	56.528.028	27.713.210
FORTE	92,60	92,60	92,70	-2,78%	92,60	94,85	93,39	66.762.134	714.887
FRIGO	1,99	1,98	1,99	1,02%	1,94	2,02	1,98	94.361.213	47.731.978
FRMPL	33,40	33,38	33,40	-3,52%	33,36	34,60	33,74	88.896.577	2.634.615
FROTO	80,90	80,80	80,90	-2,53%	80,75	82,55	81,46	1.631.236.165	20.025.492
FZLGY	13,12	13,11	13,13	-2,38%	13,05	13,70	13,39	206.309.973	15.413.825
GARAN	130,70	130,60	130,70	-2,75%	129,40	134,40	131,42	3.835.818.273	29.187.368
GARFA	27,10	27,08	27,12	-2,52%	26,92	27,74	27,26	23.576.062	864.804
GATEG	280,00	-	-	-0,71%	280,00	281,00	280,54	1.721.668	6.137
GEDIK	7,08	7,07	7,08	-1,26%	7,01	7,30	7,16	111.634.661	15.589.958
GEDZA	29,44	29,40	29,46	-2,58%	29,36	30,18	29,69	19.165.347	645.470
GENIL	9,26	9,26	9,27	3,23%	8,80	9,35	9,06	358.963.369	39.618.425
GENKM	13,00	13,00	13,01	-2,11%	12,89	13,31	13,05	180.591.618	13.841.404
GENTS	5,90	5,90	5,91	-4,22%	5,87	6,16	5,98	53.295.921	8.917.598
GEREL	32,58	-	32,58	-10,00%	32,58	36,44	33,09	823.502.119	24.888.218
GESAN	79,95	79,95	80,00	-0,62%	79,30	82,00	80,04	249.114.614	3.112.263
GIPTA	63,55	63,55	63,65	-6,13%	63,55	69,50	66,65	108.782.417	1.632.175
GLBMD	12,92	12,90	12,92	-4,01%	12,36	13,46	13,07	4.482.203	342.992
GLCVY	54,50	54,40	54,50	-2,68%	54,25	56,35	55,13	33.889.476	614.711
GLRMK	161,20	161,10	161,20	-2,95%	161,00	166,30	162,46	439.191.846	2.703.442
GLRYH	3,42	3,41	3,43	-2,29%	3,40	3,57	3,48	73.673.183	21.155.700
GLYHO	17,69	17,69	17,71	-1,56%	17,61	18,00	17,79	47.277.702	2.656.965
GMTAS	45,20	45,20	45,26	-3,71%	45,00	46,88	45,61	59.909.681	1.313.413
GOKNR	22,94	22,94	22,96	-3,78%	22,94	23,84	23,26	85.392.412	3.671.703
GOLDA	10,12	10,12	-	10,00%	10,12	10,12	10,12	8.836.207	873.143
GOLTS	319,50	319,00	319,50	-1,69%	317,00	324,25	319,95	24.096.600	75.314
GOODY	2,85	2,84	2,85	1,06%	2,72	2,94	2,85	165.243.627	58.047.547
GOZDE	23,12	23,10	23,12	-2,78%	23,12	23,78	23,42	19.613.754	837.606
GRNYO	16,30	16,26	16,30	-4,90%	15,77	17,10	16,58	5.109.110	308.106
GRSEL	297,50	297,50	298,00	-2,38%	297,50	304,50	299,86	116.089.880	387.149
GRTHO	236,70	236,30	236,60	-1,99%	233,40	241,50	236,27	111.989.934	473.992
GSDDE	14,20	14,18	14,20	-6,39%	14,17	15,46	14,81	161.715.895	10.921.739
GSDHO	5,60	5,59	5,60	-5,25%	5,59	5,96	5,72	112.480.136	19.671.246
GSRAY	1,00	0,99	1,00	-0,99%	0,99	1,02	1,00	155.534.721	154.916.229
GUBRF	435,50	-	-	-4,86%	435,50	458,25	442,63	1.140.905.288	2.577.510
GUNDG	1.983,00	1.982,00	1.983,00	0,92%	1.950,00	2.060,00	1.987,98	847.614.429	426.369
GWIND	24,02	24,00	24,02	-1,96%	24,00	24,58	24,20	88.554.443	3.659.880
GZNMI	55,70	55,65	55,70	-3,63%	55,25	58,50	56,51	85.684.554	1.516.321
HALKB	42,22	42,20	42,22	-2,81%	41,86	43,56	42,67	1.730.350.130	40.549.281
HATEK	16,30	16,26	16,30	-0,43%	16,08	16,54	16,28	19.283.003	1.184.657
HATSN	52,05	52,00	52,05	-3,61%	52,00	54,50	52,91	89.229.679	1.686.496
HDFGS	2,63	2,63	2,64	-4,36%	2,63	2,75	2,68	187.518.973	69.957.366
HEDEF	168,80	168,80	168,90	1,56%	161,50	169,50	168,54	257.759.256	1.529.354
HEKTS	3,04	3,03	3,04	-2,56%	3,02	3,12	3,07	702.972.404	229.326.461
HKTM	10,51	10,49	10,51	-2,69%	10,41	11,02	10,61	51.278.851	4.834.888
HLGYO	5,33	5,33	5,34	-2,56%	5,27	5,45	5,34	82.611.719	15.467.911
HOROZ	63,40	63,35	63,40	-3,21%	63,20	68,50	65,92	247.429.682	3.753.668
HRKET	94,45	94,40	94,55	-1,72%	92,85	100,00	95,76	261.052.896	2.726.211
HTTBT	37,94	37,92	37,96	-4,24%	37,64	39,62	38,36	34.634.582	902.920
HUBVC	2,90	2,90	2,92	-5,84%	2,86	3,04	2,94	5.671.887	1.931.867
HUNER	3,47	3,46	3,47	-4,93%	3,45	3,73	3,57	149.102.603	41.733.270
HURGZ	6,29	-	-	-4,84%	6,29	6,62	6,40	17.120.989	2.676.113
ICBCT	20,72	20,70	20,78	-2,72%	20,52	21,52	21,00	40.552.332	1.931.356
ICUGS	5,45	-	-	-4,89%	5,45	5,99	5,65	48.108.396	8.518.606
IDGYO	4,42	4,42	4,43	-3,91%	4,40	4,77	4,48	2.425.486	541.382
IEYHO	156,80	156,60	156,80	1,49%	154,40	157,30	156,19	1.586.822.307	10.159.536
IHAAS	56,30	56,20	56,35	-7,70%	55,70	61,00	57,47	48.516.909	844.223
IHEVA	2,07	2,05	2,06	0,00%	2,04	2,11	2,08	3.082.715	1.483.453
IHGZT	1,33	1,32	1,33	0,00%	1,31	1,34	1,32	10.025.711	7.576.416
IHLAS	1,11	1,11	1,12	-2,63%	1,11	1,14	1,12	123.272.319	110.024.514
IHLGM	1,70	1,70	1,71	-2,86%	1,70	1,74	1,72	25.872.979	15.046.994
IHYAY	1,39	1,39	1,40	-1,42%	1,38	1,42	1,40	2.917.634	2.088.192
IMASM	2,88	2,87	2,88	-3,36%	2,86	2,99	2,92	42.223.497	14.458.428
INDES	10,74	10,73	10,74	1,32%	10,28	10,90	10,58	65.362.952	6.179.080
INFO	8,83	8,80	8,83	8,88%	7,65	8,92	8,59	271.450.736	31.604.044
INGRM	424,00	422,25	424,00	-3,64%	420,00	469,25	451,52	82.200.523	182.052
INTEK	246,00	-	-	-5,66%	246,00	256,00	250,61	1.791.870	7.150
INTEM	261,25	261,00	261,50	-3,60%	261,00	269,75	264,14	8.248.758	31.229
INVEO	8,44	8,43	8,44	-4,09%	8,43	9,04	8,82	103.218.516	11.700.730
INVES	597,00	596,50	598,00	-0,50%	594,50	615,00	601,02	41.193.831	68.540
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,30	-	-	-0,29%	69,20	69,30	69,27	1.237.013	17.858
ISBTR	542.230,00	-	-	0,00%	542.230,00	542.230,00	542.230,00	1.084.460	2
ISCTR	14,11	14,10	14,11	-2,35%	13,86	14,48	14,13	7.542.189.194	533.911.364
ISDMR	54,05	54,00	54,05	-2,61%	53,70	55,95	54,33	63.453.585	1.168.025
ISFIN	19,30	19,30	19,31	-1,18%	19,28	19,57	19,44	31.138.188	1.602.174
ISGSY	19,04	19,02	19,04	-1,65%	18,98	19,84	19,29	98.627.597	5.112.349
ISGYO	26,12	26,14	26,16	-2,97%	25,82	28,10	26,83	129.766.509	4.836.354
ISKPL	6,51	6,50	6,51	-4,26%	6,13	7,14	6,52	818.085.935	125.545.466
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,26	35,24	35,26	-1,84%	35,22	35,92	35,46	147.390.504	4.156.724
ISSEN	7,17	7,16	7,18	-2,05%	7,14	7,34	7,24	5.343.071	738.265
ISYAT	7,88	7,87	7,88	-1,75%	7,87	8,02	7,94	7.805.712	983.127
IZENR	9,21	9,20	9,21	-4,66%	9,15	10,02	9,63	1.377.600.703	143.041.074
IZFAS	61,15	61,10	61,20	-3,24%	59,45	64,50	61,15	286.713.565	4.688.884
IZINV	61,30	61,30	61,40	-1,29%	60,70	62,55	61,56	13.289.621	215.889
IZMDC	9,80	9,79	9,80	7,69%	8,96	10,00	9,53	296.839.239	31.154.576
JANTS	17,60	17,60	-	10,00%	16,00	17,60	17,29	100.105.954	5.791.474
KAPLM	486,75	486,00	486,75	-6,93%	484,50	530,00	503,56	86.942.706	172.656
KAREL	10,02	10,01	10,02	-5,74%	9,99	10,60	10,25	129.535.239	12.640.508
KARSN	11,88	11,87	11,88	-5,19%	11,83	12,47	12,09	153.147.179	12.662.815
KARTN	166,00	-	-	-5,03%	166,00	179,00	172,74	221.718.033	1.283.556
KATMR	2,59	2,58	2,59	-3,00%	2,58	2,68	2,63	145.979.442	55.600.617
KAYSE	4,24	4,23	4,24	-2,97%	4,23	4,39	4,28	37.925.553	8.862.911
KBORU	26,10	26,08	26,10	-2,83%	25,92	26,88	26,38	217.565.376	8.247.450
KCAER	13,76	13,75	13,76	-8,21%	13,75	14,98	14,18	266.826.792	18.811.867
KCHOL	184,40	184,30	184,40	-2,54%	184,10	188,80	185,91	3.227.402.855	17.359.809
KENT	369,00	-	-	1,37%	369,00	370,00	369,91	584.452	1.580
KERVN	5,93	-	-	-4,35%	5,93	6,25	6,14	1.718.367	279.900
KFEIN	8,89	8,89	8,90	-1,66%	8,75	9,46	9,08	106.708.092	11.749.347
KGYO	8,91	-	8,91	-10,00%	8,91	9,41	8,97	78.298.035	8.727.244
KIMMR	14,97	14,97	15,00	-2,92%	14,92	15,47	15,15	15.653.374	1.033.527
KLGYO	5,05	5,04	5,05	-0,98%	4,98	5,08	5,03	31.827.396	6.331.841
KLKIM	27,16	27,14	27,16	-3,76%	27,14	28,28	27,62	52.387.517	1.896.958
KLMSN	31,18	31,18	31,24	-5,57%	31,00	32,92	31,69	71.742.171	2.263.905
KLNMA	9,80	-	-	0,00%	9,80	9,80	9,80	1.388.572	141.691
KLRHO	87,30	87,25	87,40	-2,02%	86,70	90,30	88,06	265.175.682	3.011.162
KLSER	25,36	25,32	25,36	-2,31%	25,30	26,02	25,56	30.666.834	1.199.827
KLSYN	14,87	14,87	14,89	-0,40%	14,85	15,20	14,99	42.084.654	2.808.247
KLYPV	57,90	57,90	58,00	-1,61%	57,55	59,85	58,30	88.010.501	1.509.672
KMPUR	18,21	18,21	18,24	1,51%	17,73	18,81	18,21	39.434.297	2.165.916
KNFRT	11,97	11,96	11,98	-1,89%	11,83	12,24	12,05	31.243.862	2.593.843
KOCMT	4,49	4,48	4,50	-9,11%	4,45	5,10	4,71	729.009.212	154.793.907
KONKA	14,04	13,99	14,01	-3,57%	13,97	14,66	14,13	32.590.890	2.307.367
KONTR	4,49	-	-	9,78%	4,49	4,49	4,49	31.610.022	7.040.094
KONYA	3.920,00	3.917,50	3.922,50	-2,61%	3.910,00	4.070,00	3.984,92	43.973.590	11.035
KOPOL	6,16	6,15	6,16	-7,92%	6,15	6,80	6,40	139.605.831	21.801.400
KORDS	83,95	83,95	-	9,95%	76,95	83,95	81,61	503.825.489	6.173.883
KOTON	15,05	15,05	15,06	-9,83%	15,03	17,31	16,15	706.144.154	43.733.838
KRDMA	37,72	37,70	37,72	-3,63%	37,56	39,14	38,19	62.017.373	1.623.848
KRDMB	134,20	134,20	134,40	-0,59%	133,00	136,30	134,67	142.493.878	1.058.104
KRDMD	36,32	36,30	36,32	-3,25%	35,74	37,44	36,50	2.229.029.499	61.076.295
KRGYO	2,54	2,53	2,54	-2,31%	2,54	2,60	2,56	20.747.980	8.106.014
KRONT	25,62	25,60	25,66	-4,83%	25,40	27,52	26,56	66.768.891	2.513.773
KRPLS	9,32	9,30	9,35	-0,32%	8,96	9,86	9,36	57.716.461	6.167.573
KRSTL	10,24	10,25	10,26	-3,58%	10,24	10,61	10,37	41.029.948	3.957.142
KRTEK	22,60	22,58	22,60	-1,40%	22,44	22,92	22,57	1.613.410	71.499
KRVGD	2,76	2,75	2,77	-1,78%	2,73	2,83	2,77	11.592.341	4.187.713
KSTUR	2.805,00	-	-	-2,60%	2.805,00	2.880,00	2.824,02	1.793.250	635
KTLEV	185,10	185,10	185,20	2,83%	178,50	186,90	184,43	3.593.892.833	19.486.714
KTSKR	98,70	98,70	98,90	-3,33%	98,15	104,70	101,70	62.899.755	618.497
KUTPO	84,50	84,40	84,50	-2,93%	84,40	86,65	85,30	15.256.426	178.848
KUVVA	129,70	129,60	129,70	-3,21%	128,80	135,50	130,81	13.275.793	101.486
KUYAS	73,00	72,95	73,00	-3,69%	72,25	75,80	73,19	428.420.699	5.853.196
KZBGY	2,23	2,23	2,24	-4,29%	2,22	2,36	2,29	110.906.489	48.506.947
KZGYO	21,66	21,64	21,66	-3,82%	21,66	22,76	22,11	31.327.728	1.417.106
LIDER	93,25	-	93,25	-9,99%	93,25	104,50	95,43	436.908.514	4.578.326
LIDFA	2,79	2,78	2,79	-2,11%	2,76	2,86	2,80	28.798.818	10.276.189
LILAK	32,72	32,72	32,76	-4,88%	32,70	34,30	33,27	99.252.455	2.983.128
LINK	6,94	6,92	6,94	-2,94%	6,86	7,35	7,05	210.893.191	29.931.017
LKMNH	14,37	14,36	14,38	-5,96%	14,37	15,19	14,69	24.022.054	1.635.550
LMKDC	25,24	25,22	25,24	-3,44%	25,22	26,14	25,56	95.911.120	3.753.092
LOGO	138,40	138,40	138,60	-2,81%	136,80	142,40	139,03	105.423.728	758.272
LRSHO	3,06	3,06	3,07	-3,77%	3,05	3,18	3,11	43.392.527	13.964.897
LUKSK	101,10	100,90	101,10	-3,53%	101,00	104,80	102,18	9.600.150	93.951
LXGYO	13,59	13,58	13,59	-7,68%	13,42	14,74	14,04	200.715.142	14.296.725
LYDHO	185,00	185,00	185,30	-0,54%	182,10	189,00	185,90	90.016.337	484.212
LYDYE	13.530,00	13.512,50	13.532,50	1,35%	13.350,00	13.747,50	13.595,33	10.522.785	774
MAALT	1.115,00	1.114,00	1.115,00	-1,50%	1.106,00	1.159,00	1.118,32	38.991.474	34.866
MACKO	33,10	33,10	33,14	-1,19%	33,04	33,64	33,33	16.667.597	500.142
MAGEN	33,70	33,70	33,72	-1,98%	32,88	34,38	33,51	332.583.020	9.923.843
MAKIM	19,15	19,13	19,16	-4,20%	18,86	20,32	19,47	127.863.054	6.568.773
MAKTK	11,96	11,91	11,97	-3,00%	11,90	12,48	12,15	47.122.976	3.878.702
MANAS	29,46	29,42	29,46	-1,14%	29,42	30,00	29,74	385.060.220	12.949.471
MARBL	12,90	12,89	12,91	-2,71%	12,84	13,37	13,03	19.880.375	1.526.111
MARKA	83,90	83,90	83,95	-1,47%	83,65	86,40	84,71	22.407.202	264.521
MARMR	2,27	2,27	2,28	-1,73%	2,27	2,33	2,29	90.556.392	39.514.151
MARTI	1,61	1,60	1,61	-2,42%	1,60	1,65	1,62	63.139.577	38.878.501
MAVI	38,06	38,04	38,06	-4,61%	38,02	39,50	38,62	236.248.928	6.117.957
MCARD	145,60	145,50	145,70	-4,02%	145,40	151,90	148,37	218.535.421	1.472.901
MEDTR	28,62	28,62	28,66	-3,31%	28,58	29,90	29,04	13.360.889	460.035
MEGAP	2,04	-	-	-2,39%	2,04	2,09	2,06	1.314.260	638.828
MEGMT	70,55	70,55	70,60	-2,76%	69,20	72,55	70,51	233.824.198	3.316.010
MEKAG	3,50	3,50	3,51	-1,13%	3,46	3,56	3,51	49.148.973	14.000.980
MEPET	22,16	22,00	22,16	-1,95%	21,84	22,60	22,25	6.562.310	294.998
MERCN	23,80	23,78	23,82	0,42%	23,14	24,00	23,64	71.524.002	3.025.469
MERIT	18,11	18,11	18,13	0,00%	17,21	18,25	17,68	91.507.030	5.175.806
MERKO	1,61	1,60	1,61	-1,23%	1,60	1,71	1,64	80.932.336	49.267.100
METRO	8,57	8,57	8,58	-2,72%	8,49	8,89	8,64	72.901.822	8.437.157
MEYSU	12,85	12,85	12,86	-2,58%	12,79	13,21	12,95	112.073.971	8.651.802
MGROS	639,00	638,50	639,00	-1,46%	635,50	650,50	641,53	1.145.329.713	1.785.317
MHRGY	3,61	3,61	3,62	-1,90%	3,59	3,67	3,62	11.112.832	3.066.494
MIATK	31,98	-	31,98	-9,97%	31,98	35,46	32,94	1.506.600.341	45.737.110
MMCAS	55,65	-	-	-5,68%	55,10	59,00	55,44	583.799	10.530
MNDRS	10,95	10,94	10,95	-1,44%	10,92	11,23	11,02	24.381.719	2.211.737
MNDTR	5,48	5,48	5,49	-3,18%	5,48	5,67	5,56	6.895.418	1.240.169
MOBTL	14,75	14,75	14,78	-0,07%	14,41	15,07	14,69	55.635.991	3.786.765
MOGAN	15,64	15,63	15,64	-2,43%	15,54	16,26	15,88	324.430.679	20.428.552
MOPAS	31,38	31,36	31,40	-3,80%	31,36	32,74	31,82	74.266.622	2.334.103
MPARK	413,50	413,50	413,75	-2,65%	412,50	425,50	416,43	136.581.541	327.979
MRGYO	1,42	1,41	1,42	-1,39%	1,40	1,44	1,42	55.336.492	38.991.306
MRSHL	2.041,00	2.038,00	2.041,00	-5,73%	2.026,00	2.327,00	2.142,45	354.166.938	165.309
MSGYO	6,14	6,13	6,15	-2,69%	6,10	6,32	6,17	12.334.956	1.999.179
MTRKS	30,02	30,02	30,08	-2,15%	29,76	31,00	30,28	58.674.546	1.937.641
MTRYO	10,58	10,56	10,58	-2,13%	10,33	10,95	10,68	1.914.461	179.344
MZHLD	5,59	5,59	5,61	-2,27%	5,50	5,72	5,61	1.673.377	298.560
NATEN	6,42	6,41	6,42	-3,02%	6,41	6,62	6,50	38.885.191	5.985.699
NETAS	61,00	61,00	61,05	-2,24%	60,45	62,60	61,43	26.805.727	436.395
NETCD	147,30	147,30	147,50	-3,54%	145,80	152,80	148,60	799.599.379	5.380.728
NIBAS	4,25	4,24	4,25	-0,70%	4,23	4,33	4,28	20.811.438	4.864.656
NTGAZ	11,63	11,63	11,64	1,39%	11,46	11,78	11,65	53.667.490	4.605.819
NTHOL	46,98	46,96	47,02	-2,73%	46,16	49,90	46,96	143.913.082	3.064.676
NUGYO	9,20	9,18	9,21	-2,23%	9,13	9,45	9,26	12.867.531	1.389.395
NUHCM	222,80	222,80	223,20	-2,11%	222,30	227,30	224,75	24.626.237	109.572
OBAMS	5,42	5,41	5,42	-3,04%	5,40	5,61	5,51	169.508.310	30.752.114
OBASE	41,98	41,90	41,98	3,55%	39,02	42,40	40,98	79.860.597	1.948.629
ODAS	8,14	8,13	8,14	-0,97%	7,92	8,22	8,11	508.228.375	62.672.982
ODINE	1.944,00	1.942,00	1.944,00	3,74%	1.819,00	1.968,00	1.904,02	1.050.863.883	551.920
OFSYM	56,30	56,20	56,30	-1,23%	55,80	56,95	56,46	40.829.828	723.230
ONCSM	243,10	243,10	243,30	-1,18%	237,40	247,20	242,52	65.448.283	269.864
ONRYT	64,85	64,70	64,85	-1,14%	64,55	66,65	65,48	62.996.466	962.053
ORCAY	3,98	3,97	3,98	-2,69%	3,90	4,05	3,97	6.089.068	1.532.065
ORGE	105,30	105,30	105,40	-3,39%	104,90	110,40	107,03	75.696.719	707.251
ORMA	177,00	-	-	-1,67%	177,00	180,00	177,84	656.061	3.689
ORZAX	81,20	81,15	81,20	6,98%	77,00	83,45	81,39	7.333.415.502	90.101.607
OSMEN	9,18	9,18	9,19	4,20%	8,60	9,54	9,20	162.887.013	17.698.274
OSTIM	1,81	1,80	1,81	-2,16%	1,80	1,89	1,84	38.052.648	20.701.451
OTKAR	351,75	351,75	352,00	-3,89%	351,00	367,75	356,55	259.485.894	728.132
OTTO	178,10	177,90	178,10	-7,38%	177,80	197,70	182,58	148.459.000	813.109
OYAKC	19,98	19,97	19,98	-3,57%	19,97	20,62	20,19	256.548.511	12.709.807
OYAYO	47,16	47,04	47,16	-2,84%	47,00	48,76	47,82	1.754.844	36.701
OYLUM	8,36	8,35	8,36	-1,42%	8,32	8,48	8,41	3.608.010	429.218
OYYAT	39,90	39,84	39,90	-2,01%	39,84	40,60	40,07	8.966.151	223.776
OZATD	1.885,00	1.885,00	1.888,00	3,12%	1.780,00	1.930,00	1.872,99	979.961.784	523.207
OZGYO	2,08	2,07	2,08	-3,70%	2,07	2,14	2,11	21.884.307	10.390.124
OZKGY	14,18	14,18	14,20	0,35%	13,83	14,31	14,10	90.085.150	6.389.203
OZRDN	31,00	30,98	31,00	5,80%	27,40	32,20	30,73	21.765.376	708.239
OZSUB	30,04	30,00	30,04	-0,27%	29,82	30,70	30,19	33.354.080	1.104.664
OZYSR	13,00	12,97	13,00	-1,81%	12,78	13,53	13,09	61.837.783	4.725.354
PAGYO	157,70	157,20	157,70	-3,25%	152,50	160,60	156,25	25.938.847	166.007
PAHOL	1,42	1,42	1,43	-2,74%	1,42	1,46	1,44	476.984.761	331.940.202
PAMEL	83,65	83,60	83,75	-2,85%	83,60	86,10	84,46	18.792.981	222.503
PAPIL	14,72	14,73	14,74	-0,74%	14,67	15,13	14,91	148.247.670	9.941.220
PARSN	81,15	81,15	81,30	-2,23%	80,45	83,45	81,98	35.934.868	438.316
PASEU	90,75	90,75	90,80	-1,36%	88,95	97,10	93,48	1.112.486.240	11.901.029
PATEK	22,76	22,76	22,78	-3,72%	22,72	23,66	23,07	355.870.741	15.429.316
PCILT	31,06	31,02	31,06	3,53%	30,10	32,70	31,20	81.248.537	2.604.122
PEKGY	14,52	14,52	14,53	-0,62%	14,49	14,66	14,57	1.172.236.727	80.479.433
PENGD	10,77	10,75	10,77	-0,37%	10,52	11,22	10,76	39.630.652	3.682.102
PENTA	13,32	13,27	13,33	-0,15%	13,15	13,41	13,25	15.590.056	1.176.839
PETKM	19,31	19,31	19,32	0,78%	18,96	19,59	19,28	2.023.664.306	104.958.263
PETUN	11,42	11,40	11,42	-2,39%	11,39	11,71	11,48	19.459.054	1.695.545
PGSUS	166,70	166,70	166,80	-4,25%	166,50	172,50	168,85	2.603.580.603	15.419.532
PINSU	10,32	10,31	10,34	-1,81%	10,28	10,54	10,38	14.601.894	1.407.028
PKART	128,90	128,90	129,70	1,18%	125,20	129,80	127,18	35.639.505	280.229
PKENT	138,70	138,70	138,90	-2,39%	138,60	142,10	140,03	18.797.065	134.241
PLTUR	22,34	22,32	22,34	-4,37%	22,30	23,60	22,76	35.993.076	1.581.200
PNLSN	40,20	40,20	40,24	-3,41%	39,54	41,90	40,39	39.741.857	983.855
PNSUT	11,32	11,32	11,35	-3,25%	11,26	11,72	11,48	17.652.598	1.537.772
POLHO	21,22	21,20	21,22	0,95%	20,70	21,96	21,45	188.169.279	8.771.520
POLTK	5.155,00	5.145,00	5.155,00	-0,29%	5.120,00	5.255,00	5.166,48	37.146.978	7.190
PRDGS	7,09	7,08	7,09	-4,45%	7,09	7,41	7,21	18.979.697	2.632.173
PRKAB	34,26	34,26	34,32	-2,67%	34,26	35,42	34,81	16.799.502	482.627
PRKME	20,24	20,20	20,24	-8,66%	20,10	22,30	21,08	147.413.797	6.993.106
PRZMA	70,75	70,50	70,75	-4,33%	69,50	73,95	71,21	108.307.304	1.521.048
PSDTC	132,60	132,50	132,80	-5,96%	132,60	141,50	136,43	26.033.401	190.817
PSGYO	3,29	3,29	3,30	-6,00%	3,28	3,65	3,46	1.274.361.331	367.862.641
QNBFK	58,00	-	-	8,51%	53,45	58,70	57,75	7.996.288	138.460
QNBTR	226,50	-	-	-0,04%	226,50	226,50	226,50	2.920.265	12.893
QUAGR	3,48	3,47	3,48	-3,06%	3,45	3,67	3,54	194.284.851	54.926.656
RALYH	204,90	204,90	205,40	-1,96%	204,40	209,80	206,71	400.810.646	1.938.997
RAYSG	179,50	179,50	179,80	-2,18%	179,30	183,40	180,79	20.145.571	111.433
REEDR	6,45	6,44	6,45	-3,15%	6,41	6,64	6,50	98.369.658	15.137.300
RGYAS	193,90	193,90	194,10	-1,07%	192,30	196,00	193,97	238.371.585	1.228.932
RNPOL	2,67	2,66	2,67	1,52%	2,55	2,71	2,62	9.410.992	3.597.968
RODRG	25,28	24,96	25,28	-6,37%	24,30	26,56	25,70	4.301.537	167.385
RTALB	3,53	3,52	3,53	-2,49%	3,49	3,69	3,57	99.554.313	27.924.817
RUBNS	21,46	21,44	21,48	-2,45%	21,38	22,10	21,71	28.493.134	1.312.393
RUZYE	9,43	9,42	9,44	-1,98%	9,42	9,83	9,59	34.996.973	3.649.664
RYGYO	30,64	30,62	30,70	-2,61%	30,06	31,58	30,88	39.061.666	1.264.927
RYSAS	20,52	20,52	20,54	-0,77%	20,34	20,90	20,57	23.330.547	1.134.469
SAFKR	22,16	22,16	22,20	2,03%	21,10	23,52	22,42	303.867.399	13.556.316
SAHOL	90,25	90,20	90,30	-2,75%	89,50	92,45	90,86	2.661.064.360	29.286.282
SAMAT	6,19	6,16	6,18	-2,98%	6,13	6,47	6,26	9.450.041	1.509.529
SANEL	73,30	-	-	4,94%	71,05	73,30	71,74	8.906.943	124.163
SANFM	9,92	9,91	9,93	-1,20%	9,85	10,25	10,09	145.481.092	14.412.385
SANKO	21,04	20,98	21,04	-2,14%	21,00	21,68	21,18	6.732.789	317.877
SARKY	25,48	25,44	25,48	-4,93%	25,44	26,84	26,03	122.445.093	4.703.806
SASA	2,25	2,24	2,25	-2,60%	2,23	2,32	2,27	4.902.120.734	2.162.878.585
SAYAS	45,40	45,34	45,40	-5,81%	45,36	48,40	46,61	64.551.244	1.385.020
SDTTR	253,75	253,75	254,25	-0,49%	251,75	267,75	260,48	456.058.144	1.750.820
SEGMN	53,95	53,70	53,95	-3,83%	52,05	56,25	53,90	97.608.146	1.810.868
SEGYO	4,47	4,46	4,47	-3,04%	4,46	4,60	4,52	12.676.109	2.804.300
SEKFK	10,10	10,02	10,10	-1,37%	9,90	10,24	10,11	1.060.516	104.888
SEKUR	10,62	-	-	-5,77%	10,62	11,10	10,95	6.182.767	564.917
SELEC	205,50	205,50	206,40	-1,06%	201,60	207,70	204,45	240.029.433	1.174.003
SELVA	1,93	1,92	1,93	-0,52%	1,89	1,95	1,92	46.281.466	24.137.534
SERNT	9,00	9,00	9,03	-7,88%	8,91	9,79	9,25	122.182.783	13.203.252
SEYKM	5,57	5,55	5,58	9,22%	5,13	5,61	5,48	61.676.621	11.255.427
SILVR	2,53	2,52	2,53	-1,94%	2,52	2,60	2,55	2.885.996	1.131.419
SISE	41,72	41,70	41,72	-3,34%	41,72	43,00	42,14	2.009.263.316	47.678.879
SKBNK	19,34	19,33	19,34	1,26%	18,77	19,65	19,12	715.634.840	37.436.586
SKTAS	3,53	3,53	3,54	-3,29%	3,53	3,70	3,59	34.136.656	9.511.597
SKYLP	249,00	247,30	249,00	9,21%	225,60	250,75	246,24	22.031.347	89.472
SKYMD	14,85	14,84	14,86	-1,53%	14,63	15,18	14,87	35.669.354	2.398.950
SMART	27,40	27,38	27,40	4,98%	25,66	28,70	26,86	90.774.898	3.380.209
SMRTG	10,03	10,03	10,04	-8,82%	10,01	11,14	10,50	357.403.048	34.054.313
SMRVA	13,37	13,37	13,39	-4,50%	13,34	14,08	13,62	104.256.166	7.657.219
SNGYO	3,74	3,73	3,74	-1,32%	3,70	3,82	3,75	65.863.465	17.566.638
SNICA	4,39	4,38	4,39	-2,66%	4,33	4,68	4,50	260.244.216	57.846.087
SNPAM	20,80	-	-	-0,95%	20,80	21,00	20,91	515.600	24.654
SODSN	8,65	-	-	-1,93%	8,65	8,74	8,72	184.949	21.219
SOHOE	13,37	-	13,37	-9,97%	13,37	15,19	14,32	2.374.325.772	165.778.774
SOKE	16,29	16,29	16,33	-0,37%	16,09	16,44	16,28	30.785.196	1.891.368
SOKM	44,30	44,28	44,30	-2,16%	44,18	45,32	44,61	195.985.770	4.393.408
SONME	126,00	124,00	125,90	-1,56%	123,10	127,90	125,75	1.515.277	12.050
SRVGY	2,65	2,64	2,65	-2,57%	2,64	2,72	2,67	37.841.208	14.172.889
SUMAS	349,50	-	-	-1,13%	349,50	353,50	350,45	616.444	1.759
SUNTK	29,66	29,66	29,72	3,49%	27,58	30,40	29,43	90.325.956	3.069.675
SURGY	68,55	68,55	68,60	-1,51%	67,25	69,65	68,40	123.035.260	1.798.709
SUWEN	6,46	6,45	6,47	-4,72%	6,36	6,84	6,56	17.718.303	2.699.201
SVGYO	17,10	-	17,10	-9,95%	17,10	17,10	17,10	105.766.817	6.185.194
TABGD	218,30	218,20	218,40	-2,93%	218,10	225,50	221,61	168.346.566	759.662
TARKM	485,00	484,75	485,00	-4,62%	485,00	506,50	494,37	62.717.908	126.864
TATEN	12,02	12,02	12,04	-0,58%	11,60	12,55	12,09	436.521.280	36.104.892
TATGD	18,10	18,09	18,13	-1,90%	18,04	18,54	18,29	32.398.080	1.771.482
TAVHL	265,25	265,25	265,50	-2,57%	257,50	271,00	264,43	876.961.270	3.316.490
TBORG	130,70	130,60	130,70	-1,73%	130,50	133,00	131,48	12.818.649	97.492
TCELL	105,50	105,50	105,60	-2,50%	103,90	107,10	105,43	2.291.652.509	21.735.355
TCKRC	120,20	-	120,20	-9,96%	120,20	133,60	126,76	857.340.507	6.763.402
TDGYO	15,30	15,30	15,36	-2,73%	14,66	15,62	15,04	34.195.227	2.273.673
TEHOL	39,70	39,68	39,70	0,51%	39,36	39,74	39,56	1.023.240.962	25.863.785
TEKTU	9,22	9,22	9,24	-0,86%	9,00	9,33	9,14	41.230.949	4.509.483
TERA	156,40	156,40	156,50	6,32%	138,00	158,70	147,84	6.734.127.023	45.549.924
TEZOL	15,39	15,39	15,43	-3,09%	15,30	15,88	15,48	24.092.773	1.556.143
TGSAS	175,30	175,30	175,70	-1,79%	172,80	177,90	175,03	34.910.151	199.457
THYAO	331,00	331,00	331,25	-4,95%	330,25	347,75	337,33	29.511.085.593	87.485.600
TKFEN	131,20	131,20	131,30	-1,13%	131,10	136,00	133,57	401.163.520	3.003.349
TKNSA	18,74	18,74	18,76	-3,25%	18,74	19,46	18,99	47.948.006	2.524.598
TLMAN	88,45	88,40	88,55	-1,83%	88,40	90,35	89,07	21.595.462	242.462
TMPOL	432,75	431,75	433,00	1,88%	407,25	439,25	423,46	158.152.500	373.474
TMSN	85,95	85,95	86,10	-2,33%	85,80	88,20	86,87	28.121.023	323.712
TNZTP	23,34	23,34	23,40	-3,47%	23,34	24,20	23,75	35.070.715	1.476.530
TOASO	297,50	297,50	297,75	-0,50%	291,25	301,50	296,35	1.064.032.657	3.590.427
TRALT	50,90	50,85	50,90	-2,49%	50,50	52,30	51,22	4.772.106.567	93.172.124
TRCAS	41,20	41,10	41,20	-0,72%	41,04	42,20	41,68	28.967.068	695.021
TRENJ	92,85	92,85	92,90	-3,03%	91,60	95,15	93,09	123.244.828	1.323.907
TRGYO	98,55	98,55	98,65	-2,71%	98,40	101,50	99,37	87.758.841	883.200
TRHOL	1.503,00	1.505,00	1.507,00	-0,86%	1.474,00	1.522,00	1.495,65	105.278.971	70.390
TRILC	1,21	-	-	0,83%	1,21	1,21	1,21	4.295.181	3.549.736
TRMET	117,20	117,20	117,30	-3,14%	116,40	120,50	118,15	465.063.011	3.936.309
TSGYO	6,48	6,47	6,49	-2,70%	6,48	6,65	6,55	3.172.626	484.176
TSKB	11,58	11,58	11,59	-2,28%	11,54	11,80	11,65	77.287.273	6.635.206
TSPOR	0,90	0,89	0,90	-1,10%	0,89	0,91	0,90	122.799.420	136.569.960
TTKOM	57,20	57,15	57,20	-3,54%	57,20	59,20	57,83	1.617.656.325	27.971.417
TTRAK	440,25	439,75	440,25	0,80%	434,50	443,00	438,02	79.404.833	181.284
TUCLK	3,94	3,93	3,94	-2,72%	3,93	4,05	3,98	25.203.285	6.326.308
TUKAS	2,15	2,15	2,16	-2,71%	2,14	2,21	2,16	165.051.169	76.380.662
TUPRS	258,25	258,00	258,25	0,10%	255,25	265,75	260,94	9.403.453.506	36.037.319
TUREX	6,86	6,85	6,86	-4,46%	6,83	7,18	7,00	102.110.161	14.589.756
TURGG	27,44	27,38	27,44	-2,00%	27,16	28,12	27,73	16.041.927	578.494
TURSG	6,11	6,11	6,12	1,50%	6,00	6,23	6,15	751.182.509	122.248.320
UCAYM	29,92	29,92	29,94	-7,94%	29,56	32,50	30,53	392.831.780	12.866.542
UFUK	1.571,00	1.568,00	1.573,00	-2,48%	1.570,00	1.626,00	1.590,57	11.262.838	7.081
ULAS	24,60	24,46	24,60	-1,76%	24,40	25,04	24,58	3.280.990	133.463
ULKER	97,30	97,25	97,30	-2,31%	97,20	99,50	97,95	380.220.579	3.881.957
ULUFA	1,72	1,72	1,73	-2,27%	1,70	1,76	1,72	29.655.970	17.210.388
ULUSE	285,25	284,50	285,25	-4,28%	284,00	327,75	307,17	406.261.473	1.322.579
ULUUN	8,94	8,94	8,96	-1,87%	8,91	9,11	8,99	28.237.501	3.141.674
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,54	12,53	12,54	-1,72%	12,49	12,88	12,68	20.484.287	1.615.769
USAK	1,42	1,41	1,42	-1,39%	1,41	1,45	1,43	42.619.704	29.854.577
VAKBN	31,10	31,08	31,10	-4,13%	31,08	32,28	31,53	1.409.328.365	44.695.938
VAKFA	11,69	11,68	11,69	-2,26%	11,68	11,94	11,77	74.523.880	6.333.105
VAKFN	1,56	1,55	1,56	-2,50%	1,55	1,60	1,58	48.013.640	30.401.839
VAKKO	70,55	70,50	70,80	-3,22%	70,45	73,10	71,49	4.465.664	62.469
VANGD	88,45	88,00	88,45	-1,67%	86,05	90,00	87,89	15.217.890	173.150
VBTYZ	30,16	30,16	30,20	5,82%	28,30	31,34	30,08	200.313.232	6.659.631
VERTU	37,70	37,66	37,72	-1,72%	36,90	38,94	38,00	22.774.911	599.423
VERUS	415,75	-	415,75	-9,96%	415,75	461,75	429,16	85.106.232	198.307
VESBE	6,06	6,05	6,06	-1,62%	6,05	6,19	6,09	29.466.611	4.840.081
VESTL	24,00	23,98	24,00	-1,80%	23,82	24,42	24,09	114.314.679	4.744.542
VKFYO	29,30	29,28	29,30	-6,63%	28,26	31,30	29,13	22.013.304	755.783
VKGYO	2,63	2,63	2,64	-3,31%	2,60	2,71	2,63	90.486.831	34.373.956
VKING	23,46	23,46	23,60	-1,43%	23,42	23,88	23,58	5.368.235	227.627
VRGYO	1,99	1,98	1,99	-2,45%	1,95	2,05	2,00	32.720.363	16.348.633
VSNMD	83,90	83,85	83,95	-2,39%	83,80	86,60	84,85	117.428.043	1.383.942
YAPRK	12,16	12,16	12,18	3,23%	11,86	12,75	12,40	153.992.574	12.421.525
YATAS	38,98	39,00	39,02	-1,91%	38,90	40,00	39,33	15.754.160	400.608
YAYLA	23,46	23,42	23,48	-1,84%	23,30	25,00	23,78	24.402.150	1.026.178
YBTAS	16,00	-	-	-1,84%	16,00	16,06	16,02	875.033	54.615
YEOTK	86,05	86,05	86,10	-9,37%	85,80	95,95	88,84	960.720.764	10.813.693
YESIL	1,31	1,31	1,32	-2,24%	1,30	1,34	1,32	17.860.314	13.523.700
YGGYO	224,30	224,30	224,50	-1,80%	222,50	229,70	225,97	15.728.750	69.606
YIGIT	22,30	22,28	22,30	-3,96%	22,22	23,26	22,67	63.251.193	2.790.498
YKBNK	36,24	36,24	36,26	-3,62%	36,24	37,66	36,71	8.120.184.784	221.172.157
YKSLN	3,14	3,13	3,14	-3,09%	3,13	3,25	3,18	15.591.017	4.906.989
YONGA	53,00	-	-	0,19%	53,00	53,00	53,00	678.983	12.811
YUNSA	8,85	8,84	8,85	-2,32%	8,83	9,23	8,97	26.964.122	3.005.399
YYAPI	0,85	-	-	-2,30%	0,85	0,86	0,85	1.833.302	2.151.933
YYLGD	10,74	10,73	10,74	-2,27%	10,73	10,98	10,83	30.359.840	2.802.781
ZEDUR	8,86	8,84	8,86	-3,90%	8,80	9,36	9,03	19.128.023	2.119.079
ZERGY	10,39	10,38	10,40	-2,26%	10,34	10,97	10,64	198.424.460	18.655.357
ZGYO	36,70	36,70	36,76	-2,91%	36,70	38,64	37,64	169.229.676	4.495.483
ZOREN	2,62	2,61	2,62	-2,60%	2,61	2,69	2,64	91.286.350	34.533.624
ZRGYO	17,51	17,51	17,52	0,52%	17,00	17,69	17,38	34.178.995	1.966.171

Midas’ın Kulakları

Tümünü Gör

Tem 8, 2026 • 19 dakika once

Odysight.ai, İsrail Savunma Bakanlığı'ndan 0,3 milyon dolarlık sipariş aldı

Tem 8, 2026 • 19 dakika once

Target hisseleri mağaza trafiği ve olumlu analist değerlendirmeleriyle yüzde 2,8 yükseldi

Tem 8, 2026 • 19 dakika once

Navitas Semiconductor, Wolfspeed'in patent davası sonrası yüzde 7 düştü

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya