Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,05	3,05	-	9,71%	2,75	3,05	2,97	17.956.379	6.043.431
A1YEN	1,41	1,40	1,41	4,44%	1,35	1,44	1,41	22.690.577	16.089.513
AAGYO	7,46	7,45	7,46	4,48%	7,23	7,51	7,42	45.012.650	6.064.492
ACSEL	85,30	85,20	85,30	9,71%	78,20	85,30	81,82	24.963.658	305.104
ADEL	20,08	20,08	-	9,91%	18,50	20,08	19,60	23.251.542	1.186.527
ADESE	0,50	0,49	0,50	8,70%	0,46	0,50	0,49	40.884.212	83.766.863
ADGYO	41,98	41,90	41,98	5,32%	39,90	42,42	41,41	18.883.659	456.033
AEFES	16,73	16,72	16,73	0,72%	16,55	16,92	16,74	1.163.237.622	69.483.681
AFYON	11,67	11,64	11,67	4,57%	11,24	11,72	11,55	16.599.068	1.437.025
AGESA	209,90	209,70	210,00	2,79%	204,20	212,80	208,96	53.012.251	253.698
AGHOL	28,40	28,38	28,42	3,65%	27,48	28,60	28,18	136.047.619	4.828.098
AGROT	1,17	1,17	1,18	6,36%	1,10	1,18	1,16	16.013.451	13.864.451
AGYO	6,06	6,06	6,08	3,77%	5,55	6,12	5,99	950.102	158.641
AHGAZ	47,40	47,38	47,44	1,80%	46,64	47,50	47,04	257.780.394	5.480.656
AHSGY	5,72	5,71	5,73	8,33%	5,24	5,80	5,54	16.303.574	2.942.694
AKBNK	67,00	67,00	67,05	7,63%	62,90	67,80	65,46	11.921.161.460	182.106.408
AKCNS	189,20	189,20	189,30	3,39%	182,20	190,40	188,63	56.777.633	301.008
AKENR	6,79	6,78	6,79	6,59%	6,48	6,79	6,71	19.643.298	2.929.211
AKFGY	2,34	2,33	2,34	5,88%	2,22	2,35	2,30	26.083.558	11.333.077
AKFIS	14,04	14,04	-	9,95%	12,77	14,04	13,82	166.198.844	12.022.862
AKFYE	2,90	2,89	2,90	5,07%	2,78	2,96	2,88	137.478.070	47.685.020
AKGRT	4,83	4,83	4,84	4,09%	4,69	4,86	4,80	39.386.092	8.214.419
AKHAN	24,54	24,54	-	9,95%	22,58	24,54	23,81	26.504.600	1.113.227
AKMGY	191,70	191,70	192,30	3,45%	187,60	200,20	192,85	6.938.043	35.977
AKSA	10,45	10,45	10,46	3,26%	10,19	10,52	10,37	129.923.050	12.535.307
AKSEN	68,15	68,05	68,15	8,17%	63,90	69,00	67,24	298.173.133	4.434.242
AKSGY	8,98	8,97	8,98	3,10%	8,71	9,01	8,90	35.879.149	4.029.629
AKSUE	12,73	12,73	-	9,93%	12,33	12,73	12,64	10.861.264	858.999
AKYHO	1,41	1,40	1,41	4,44%	1,32	1,43	1,40	588.938	420.414
ALARK	99,25	99,20	99,25	4,53%	95,50	99,30	97,51	359.692.305	3.688.971
ALBRK	8,48	8,48	8,49	5,21%	8,14	8,56	8,37	83.943.434	10.028.638
ALBTN	21,06	21,02	21,06	4,46%	20,20	21,42	20,89	51.726.102	2.476.436
ALCAR	574,50	574,00	574,50	4,64%	552,00	580,50	568,40	21.450.375	37.738
ALCTL	68,40	68,40	68,60	6,96%	65,05	68,95	67,93	10.982.917	161.687
ALFAS	23,90	23,90	23,96	3,46%	23,20	24,78	24,09	43.159.086	1.791.289
ALGYO	2,68	2,67	2,68	6,77%	2,54	2,68	2,62	33.516.752	12.772.798
ALKA	4,90	4,90	4,92	6,29%	4,70	4,97	4,86	7.059.791	1.452.697
ALKIM	10,10	10,08	10,11	5,65%	9,11	10,28	9,98	6.809.261	682.179
ALKLC	17,67	17,64	17,66	1,20%	17,64	19,04	18,36	159.597.056	8.693.233
ALTINS1	71,22	71,22	71,23	2,55%	70,72	71,30	71,09	611.217.287	8.597.378
ALTNY	10,82	10,81	10,82	7,02%	10,21	10,89	10,65	97.705.263	9.173.246
ALVES	0,48	-	-	4,35%	0,46	0,48	0,46	2.121.470	4.590.206
ANELE	6,07	6,06	6,07	0,33%	5,81	6,30	6,09	186.822.688	30.698.539
ANGEN	5,78	5,78	5,79	5,67%	5,50	5,81	5,71	5.750.810	1.006.396
ANHYT	93,45	93,45	93,55	5,89%	89,25	93,85	91,62	74.480.485	812.934
ANSGR	22,72	22,70	22,74	3,74%	21,96	22,76	22,49	72.227.053	3.211.573
ARASE	77,40	77,25	77,40	5,16%	73,70	77,75	76,39	19.453.430	254.673
ARCLK	69,40	69,45	69,55	3,58%	67,50	69,75	68,98	92.847.805	1.346.038
ARDYZ	54,15	54,15	54,20	6,70%	51,15	54,95	53,61	208.192.378	3.883.209
ARENA	11,48	11,47	11,49	4,36%	11,13	11,86	11,59	5.607.542	483.966
ARFYE	8,77	8,76	8,77	1,98%	8,60	9,10	8,82	43.843.537	4.970.597
ARMGD	121,00	121,00	121,20	5,49%	114,70	123,50	120,26	65.906.260	548.045
ARSAN	3,19	3,18	3,19	7,77%	2,99	3,20	3,10	32.674.147	10.545.596
ARTMS	26,60	26,60	26,64	1,68%	26,00	26,94	26,57	19.651.747	739.576
ARZUM	0,97	0,97	0,98	5,43%	0,92	1,00	0,97	7.911.709	8.129.902
ASELS	351,25	351,00	351,25	2,55%	344,50	356,75	352,89	12.285.920.327	34.815.661
ASGYO	9,23	9,22	9,23	4,29%	8,87	9,25	9,13	15.239.528	1.668.722
ASTOR	166,50	166,50	166,60	7,07%	158,80	171,00	165,83	5.147.027.017	31.038.332
ASUZU	38,76	38,76	38,88	6,19%	36,60	39,02	38,31	6.873.490	179.410
ATAGY	7,11	7,06	7,11	5,02%	6,70	7,16	6,98	1.164.585	166.820
ATAKP	40,28	40,24	40,28	8,69%	37,32	40,76	39,13	29.980.089	766.267
ATATP	213,50	213,50	213,60	2,64%	207,00	216,20	213,41	110.848.813	519.409
ATATR	4,19	4,19	-	9,97%	3,89	4,19	4,09	54.739.436	13.392.213
ATEKS	81,75	-	-	8,85%	75,10	81,75	78,46	600.755	7.657
ATLAS	4,19	4,16	4,19	6,35%	3,94	4,22	4,12	1.194.169	289.965
ATSYH	68,60	-	-	8,54%	63,20	68,60	67,10	319.863	4.767
AVGYO	14,80	14,74	14,80	3,93%	14,30	15,28	14,96	4.418.951	295.458
AVHOL	28,60	28,54	28,60	4,84%	27,30	28,88	28,09	18.712.773	666.293
AVOD	2,21	2,20	2,21	7,80%	2,07	2,25	2,19	5.909.278	2.701.079
AVPGY	47,62	47,62	47,70	4,02%	45,84	47,86	47,05	15.883.215	337.594
AVTUR	7,93	7,85	7,93	5,87%	7,35	8,05	7,82	1.834.609	234.535
AYCES	307,00	306,75	307,50	4,51%	294,00	312,00	307,88	7.256.351	23.569
AYDEM	22,62	22,62	22,70	6,20%	21,60	23,20	22,47	72.120.579	3.209.801
AYEN	24,40	24,32	24,40	4,01%	23,64	24,64	24,22	8.231.618	339.903
AYES	7,20	-	-	3,30%	6,97	7,20	7,00	857.554	122.468
AYGAZ	266,25	266,25	266,75	3,10%	256,50	272,00	265,73	162.083.702	609.962
AZTEK	2,74	2,74	2,75	3,40%	2,66	2,77	2,74	11.020.543	4.025.393
BAGFS	18,14	18,14	18,15	4,25%	17,46	18,32	18,11	10.826.384	597.867
BAHKM	138,70	138,50	138,70	2,29%	135,90	143,70	140,17	124.146.274	885.679
BAKAB	24,60	24,50	24,68	6,96%	22,22	24,74	24,15	5.176.323	214.335
BALAT	55,25	-	-	0,45%	55,25	55,25	55,25	644.989	11.674
BALSU	7,63	7,63	7,64	3,11%	7,42	7,80	7,66	108.790.546	14.209.749
BANVT	114,10	114,00	114,20	3,73%	110,20	115,00	113,54	7.841.347	69.063
BARMA	4,21	-	-	0,24%	4,19	4,21	4,19	1.985.030	473.409
BASCM	8,86	-	-	4,24%	8,60	8,86	8,73	545.780	62.511
BASGZ	35,20	35,20	-	10,00%	34,14	35,20	35,14	6.256.212	178.021
BAYRK	2,95	2,95	2,96	2,79%	2,89	2,98	2,95	14.901.627	5.048.911
BEGYO	2,98	2,98	2,99	4,56%	2,86	3,03	2,98	9.282.668	3.114.393
BERA	9,82	9,82	9,84	6,16%	9,31	9,90	9,71	45.544.922	4.692.283
BESLR	9,97	9,96	9,98	4,07%	9,61	10,00	9,90	17.929.770	1.810.896
BESTE	15,37	15,36	15,38	2,95%	15,00	15,70	15,37	110.049.864	7.158.592
BETAE	44,20	44,16	44,20	5,19%	42,44	44,60	44,00	195.991.719	4.454.230
BEYAZ	13,58	13,60	13,61	4,14%	13,05	13,83	13,57	4.366.130	321.748
BFREN	97,00	96,90	97,00	6,13%	92,20	97,50	95,08	13.071.466	137.476
BIENY	11,93	11,92	11,93	8,75%	11,01	11,96	11,55	19.957.171	1.727.453
BIGCH	2,71	2,70	2,71	6,69%	2,54	2,73	2,67	6.118.197	2.289.126
BIGEN	5,17	5,15	5,17	4,44%	5,02	5,29	5,18	66.668.201	12.869.688
BIGTK	34,42	34,42	-	9,97%	31,50	34,42	33,95	45.195.430	1.331.265
BIMAS	371,25	371,00	371,25	3,27%	359,50	374,25	366,65	4.766.666.854	13.000.632
BINBN	26,10	26,08	26,12	6,97%	24,02	26,84	26,38	40.200.028	1.523.892
BINHO	3,64	3,64	-	9,97%	3,32	3,64	3,58	39.126.518	10.930.444
BIOEN	10,61	10,61	10,62	3,82%	10,22	10,65	10,45	53.024.093	5.075.189
BIZIM	15,91	15,89	15,93	5,78%	15,16	16,04	15,78	4.127.808	261.612
BJKAS	1,20	1,20	1,21	7,14%	1,12	1,21	1,18	62.440.579	53.072.956
BKRGY	4,08	4,08	4,09	8,51%	3,74	4,13	4,03	34.977.081	8.670.307
BLCYT	1,53	1,52	1,53	7,75%	1,44	1,54	1,50	9.619.047	6.433.775
BLUME	26,68	26,66	26,70	1,52%	26,24	26,96	26,63	29.351.285	1.102.132
BMSCH	8,41	8,41	8,45	3,44%	8,03	8,47	8,35	13.314.960	1.595.094
BMSTL	34,60	34,60	-	9,98%	32,94	34,60	34,15	81.246.400	2.379.331
BNTAS	5,19	5,19	5,20	3,59%	5,05	5,24	5,17	10.892.370	2.108.311
BOBET	14,45	14,45	14,46	5,86%	13,71	14,51	14,23	17.440.791	1.226.080
BORLS	1,80	1,79	1,80	7,14%	1,69	1,81	1,78	26.705.810	14.997.702
BORSK	4,75	4,75	4,76	6,26%	4,58	4,90	4,73	12.700.687	2.683.442
BOSSA	4,98	4,99	5,02	2,47%	4,91	5,09	5,00	1.232.029	246.191
BRISA	71,90	71,75	71,90	6,84%	67,20	71,95	70,12	13.934.459	198.729
BRKO	5,80	-	-	9,85%	5,29	5,80	5,69	1.421.568	249.980
BRKSN	5,14	5,15	5,24	2,39%	4,91	5,26	5,17	1.329.105	257.023
BRKVY	28,30	28,30	-	9,95%	28,30	28,30	28,30	1.712.433	60.510
BRLSM	8,45	8,43	8,45	6,16%	8,26	8,54	8,36	27.488.505	3.289.494
BRMEN	4,97	-	-	9,96%	4,97	4,97	4,97	260.796	52.474
BRSAN	667,50	667,00	667,50	2,69%	658,00	673,50	665,81	1.243.379.027	1.867.464
BRYAT	1.306,00	1.306,00	1.308,00	7,49%	1.230,00	1.316,00	1.286,72	50.135.851	38.964
BSOKE	4,42	4,42	-	9,95%	4,17	4,42	4,38	58.122.171	13.279.479
BTCIM	1,73	1,72	1,73	9,49%	1,58	1,73	1,69	257.260.650	152.313.957
BUCIM	4,09	4,08	4,10	6,51%	3,86	4,17	4,03	16.235.029	4.024.195
BULGS	4,83	4,82	4,83	5,92%	4,56	5,01	4,88	21.256.365	4.357.307
BURCE	19,27	19,27	19,34	3,60%	18,60	19,43	19,12	41.354.120	2.162.657
BURVA	246,20	245,00	246,40	0,53%	234,30	260,00	245,44	15.937.761	64.936
BVSAN	54,15	54,15	54,25	8,30%	51,00	54,45	53,28	21.345.676	400.612
BYDNR	15,07	14,96	15,07	5,98%	13,87	15,34	14,94	3.547.119	237.452
CANTE	0,97	0,96	0,97	5,43%	0,93	0,98	0,96	131.133.834	136.982.580
CASA	36,96	-	-	10,00%	36,96	36,96	36,96	534.922	14.473
CATES	24,88	24,88	-	9,99%	23,80	24,88	24,73	16.903.078	683.560
CCOLA	73,15	73,15	73,20	-1,15%	72,85	76,00	73,90	975.526.215	13.200.390
CELHA	25,94	25,90	25,94	5,02%	24,72	26,18	25,62	34.010.767	1.327.730
CEMAS	2,20	2,20	2,21	8,37%	2,08	2,21	2,16	9.200.730	4.250.986
CEMTS	6,41	6,40	6,41	3,89%	6,20	6,45	6,37	9.427.895	1.480.409
CEMZY	5,64	5,63	5,64	9,51%	5,02	5,66	5,53	47.954.412	8.675.919
CEOEM	17,01	16,99	17,06	6,25%	16,01	17,13	16,71	11.700.916	700.159
CGCAM	16,62	16,60	16,62	9,92%	15,40	16,63	16,36	33.592.552	2.053.567
CIMSA	41,72	41,72	41,76	4,40%	40,16	41,96	41,15	175.748.282	4.271.281
CITAS	97,50	97,45	97,55	8,33%	90,60	99,00	96,82	606.613.152	6.265.715
CLEBI	1.234,00	1.234,00	1.236,00	2,32%	1.222,00	1.274,00	1.246,33	59.289.009	47.571
CMBTN	1.048,00	1.047,00	1.048,00	4,90%	1.002,00	1.049,00	1.031,42	18.566.600	18.001
CMENT	232,70	-	-	6,26%	225,00	235,00	231,73	162.443	701
CONSE	1,34	1,34	1,35	6,35%	1,27	1,36	1,33	6.606.312	4.979.546
COSMO	73,90	73,00	73,90	3,43%	69,75	75,00	73,57	2.212.800	30.077
CRDFA	8,19	8,17	8,19	0,49%	7,34	8,95	7,92	46.498.463	5.869.959
CRFSA	133,80	133,70	133,80	6,19%	127,50	138,50	133,70	144.289.818	1.079.220
CUSAN	17,59	17,55	17,69	4,70%	16,80	17,95	17,43	12.942.275	742.698
CVKMD	12,70	12,70	-	9,96%	11,76	12,70	12,45	325.635.530	26.146.863
CWENE	16,36	16,36	-	9,95%	15,00	16,36	16,07	325.799.488	20.278.271
DAGI	6,34	6,33	6,35	7,46%	5,92	6,39	6,24	12.388.377	1.984.171
DAPGM	2,14	2,13	2,14	7,54%	2,01	2,16	2,11	69.118.156	32.738.449
DARDL	0,98	0,97	0,98	5,38%	0,94	0,98	0,97	9.450.089	9.795.008
DCTTR	3,95	3,94	3,95	5,05%	3,81	4,01	3,94	16.006.732	4.058.429
DENGE	1,33	1,33	1,34	9,02%	1,23	1,34	1,31	13.273.373	10.112.790
DERHL	1,23	1,22	1,23	4,24%	1,18	1,25	1,22	5.994.456	4.918.523
DERIM	21,64	21,60	21,64	4,44%	20,72	22,38	21,38	4.744.204	221.932
DESA	8,13	8,11	8,13	3,17%	7,90	8,18	8,11	9.016.249	1.111.826
DESPC	21,76	21,70	21,76	4,92%	20,74	22,16	21,73	7.161.116	329.575
DEVA	73,40	73,30	73,45	3,02%	70,30	74,85	72,89	36.418.072	499.617
DGATE	45,76	45,82	45,90	5,83%	43,48	45,94	44,47	42.176.597	948.341
DGGYO	23,44	22,82	23,42	7,23%	21,56	23,44	22,55	1.721.684	76.366
DGNMO	4,71	4,70	4,71	0,43%	4,59	4,93	4,72	40.348.487	8.555.507
DIRIT	16,60	-	-	2,15%	15,93	16,60	16,03	416.703	25.988
DITAS	6,22	6,22	6,23	4,01%	5,98	6,37	6,23	8.775.741	1.409.411
DMLKTG	7,01	7,01	7,02	1,45%	6,91	7,02	6,98	26.955.824	3.863.888
DMRGD	7,13	7,12	7,13	4,85%	6,85	7,21	7,07	76.029.445	10.752.315
DMSAS	5,68	5,68	5,70	1,97%	5,55	5,85	5,68	16.870.197	2.969.280
DNISI	3,50	3,49	3,50	8,36%	3,23	3,53	3,40	5.841.425	1.717.722
DOAS	132,40	132,30	132,40	2,56%	130,00	133,20	131,96	326.898.551	2.477.336
DOCO	12.225,00	12.212,50	12.227,50	4,76%	11.640,00	12.260,00	12.008,17	68.410.523	5.697
DOFER	18,79	18,79	18,83	9,24%	18,02	18,92	18,71	8.677.754	463.728
DOFRB	56,70	56,60	56,75	5,19%	54,55	58,70	57,24	101.766.539	1.778.004
DOGUB	24,80	24,80	25,00	2,06%	21,88	26,00	24,14	21.146.385	876.154
DOHOL	17,27	17,26	17,27	5,43%	16,54	17,30	17,01	209.698.250	12.331.221
DOKTA	14,38	14,07	14,38	6,99%	13,60	14,50	14,04	2.020.574	143.961
DSTKF	68,85	-	68,85	-10,00%	68,85	84,15	73,92	329.514.467	4.457.509
DUNYH	10,86	10,85	10,87	4,83%	10,40	11,38	11,09	24.648.223	2.222.847
DURDO	5,90	5,89	5,90	-1,17%	5,82	6,20	6,04	31.407.643	5.203.852
DURKN	7,95	7,94	7,97	5,44%	7,58	8,18	7,96	12.464.682	1.565.286
DYOBY	8,61	8,60	8,61	7,63%	8,00	8,70	8,45	8.693.112	1.029.274
DZGYO	7,10	7,09	7,10	5,65%	6,75	7,15	7,02	20.120.618	2.867.673
EBEBK	78,25	78,15	78,25	2,29%	76,65	79,00	78,08	19.799.372	253.567
ECILC	48,08	48,08	48,10	5,39%	46,08	48,50	47,77	110.712.248	2.317.397
ECOGR	19,18	19,18	19,20	3,01%	18,62	19,38	19,10	39.948.247	2.091.794
ECZYT	158,80	158,50	158,80	7,73%	150,00	160,80	157,79	68.916.755	436.757
EDATA	2,98	2,98	-	9,96%	2,78	2,98	2,90	10.374.152	3.582.692
EDIP	23,70	23,66	23,70	7,14%	22,28	23,80	23,24	14.258.199	613.538
EFOR	11,86	11,85	11,87	-2,47%	11,80	13,13	12,32	391.821.258	31.806.526
EGEEN	4.330,00	4.330,00	-	9,97%	3.995,00	4.330,00	4.257,64	98.721.968	23.187
EGEGY	15,65	15,65	15,69	4,33%	15,01	15,89	15,58	23.371.627	1.500.157
EGEPO	4,42	4,44	4,48	7,54%	4,11	4,52	4,38	10.915.494	2.494.148
EGGUB	84,30	84,25	84,30	1,87%	82,50	85,65	84,95	26.349.695	310.182
EGPRO	29,18	29,18	29,24	5,04%	27,78	29,30	28,97	10.477.681	361.644
EGSER	2,04	2,03	2,04	4,08%	1,97	2,06	2,03	1.702.612	838.010
EKDMR	23,20	23,16	23,20	4,69%	22,16	23,62	23,25	28.277.983	1.216.066
EKGYO	17,60	17,59	17,60	6,22%	16,79	17,74	17,32	1.644.264.331	94.944.589
EKIM	15,13	15,12	15,13	4,71%	14,51	15,15	14,98	49.227.852	3.286.919
EKIZ	37,00	-	-	8,82%	35,72	37,00	36,24	272.827	7.528
EKOS	2,57	2,57	2,58	5,76%	2,44	2,60	2,53	15.816.059	6.256.663
EKSUN	3,49	3,48	3,49	1,75%	3,20	3,64	3,37	62.626.570	18.574.748
ELITE	17,79	17,78	17,80	4,40%	17,10	17,92	17,68	8.678.884	490.905
EMKEL	4,95	4,95	4,96	-0,20%	4,81	5,16	5,00	95.987.161	19.213.073
EMNIS	138,00	-	-	2,91%	134,10	138,00	137,03	377.786	2.757
EMPAE	35,56	35,56	35,60	5,14%	34,18	36,00	35,40	118.388.954	3.344.453
ENDAE	9,96	9,94	9,96	6,87%	9,32	10,04	9,84	10.053.143	1.021.412
ENERY	14,20	14,20	14,21	3,27%	13,78	14,34	14,10	597.584.505	42.388.442
ENJSA	117,70	117,60	117,70	3,34%	114,20	119,40	117,24	334.619.008	2.854.084
ENKAI	81,70	81,70	81,75	1,87%	80,00	82,35	81,23	1.315.207.209	16.189.868
ENPRA	46,00	-	-	2,00%	46,00	47,00	46,68	2.691.076	57.650
ENSRI	2,43	2,43	-	9,95%	2,32	2,43	2,41	3.868.737	1.606.088
ENTRA	4,80	4,79	4,80	8,35%	4,45	4,84	4,68	62.630.024	13.379.316
EPLAS	4,86	4,86	4,88	3,40%	4,69	4,92	4,85	8.222.423	1.695.289
ERBOS	97,85	97,90	98,25	5,44%	93,05	98,90	96,97	3.562.415	36.736
ERCB	31,08	31,06	31,18	5,36%	30,06	31,60	31,05	11.733.738	377.898
EREGL	32,18	32,16	32,18	4,14%	31,06	32,46	31,92	3.803.016.615	119.126.519
ERSU	15,36	15,37	15,60	2,40%	14,72	16,00	15,36	5.186.529	337.620
ESCAR	8,26	8,26	-	9,99%	7,80	8,26	8,11	25.788.944	3.179.435
ESCOM	3,64	3,62	3,64	4,90%	3,47	3,68	3,63	37.180.576	10.252.213
ESEN	1,98	1,97	1,98	7,03%	1,87	2,01	1,97	25.439.518	12.939.076
ETILR	6,42	6,41	6,42	2,39%	6,32	6,53	6,45	11.864.310	1.839.929
ETYAT	9,24	9,23	9,24	0,43%	8,80	9,44	9,06	4.692.967	517.900
EUHOL	6,61	-	-	-6,90%	6,57	7,00	6,60	2.451.971	371.817
EUKYO	7,46	7,45	7,46	-1,32%	7,18	7,58	7,42	3.589.088	483.754
EUPWR	42,74	42,72	42,78	7,87%	40,48	43,12	42,18	346.042.870	8.204.084
EUREN	2,37	2,37	2,38	5,80%	2,26	2,41	2,35	30.533.887	12.992.009
EUYO	3,08	3,05	3,08	2,67%	2,96	3,15	3,04	999.333	329.110
EYGYO	1,79	1,79	1,80	4,07%	1,68	1,82	1,78	6.118.957	3.446.602
FADE	10,13	10,12	10,15	5,30%	9,70	10,21	10,00	9.632.214	962.821
FENER	1,99	1,98	1,99	3,65%	1,93	2,00	1,97	131.738.256	66.931.843
FLAP	9,74	9,74	9,75	5,53%	9,25	10,10	9,72	14.982.938	1.541.633
FMIZP	215,00	215,00	215,70	4,67%	205,80	217,40	213,09	13.589.505	63.774
FONET	3,82	3,81	3,82	7,00%	3,62	3,85	3,78	24.347.645	6.443.295
FORMT	0,89	0,88	0,89	7,23%	0,84	0,90	0,88	8.151.137	9.318.408
FORTE	77,80	77,65	77,80	4,22%	76,25	78,50	77,68	42.708.548	549.785
FRIGO	2,07	2,06	2,07	6,70%	1,95	2,10	2,04	38.169.470	18.715.383
FRMPL	18,30	18,30	18,32	5,72%	17,38	18,44	18,11	21.927.486	1.211.098
FROTO	69,00	68,95	69,00	4,39%	66,70	69,30	68,00	954.098.147	14.030.128
FZLGY	4,98	4,98	4,99	7,79%	4,72	4,99	4,87	25.624.174	5.259.185
GARAN	137,50	137,40	137,50	6,75%	131,70	139,70	135,97	5.337.004.857	39.250.192
GARFA	22,06	22,02	22,06	5,05%	21,20	22,28	21,80	21.423.974	982.574
GATEG	98,25	-	-	1,08%	87,50	98,25	90,28	2.558.204	28.338
GEDIK	5,06	5,06	5,07	0,20%	4,98	5,17	5,06	49.386.025	9.763.113
GEDZA	18,67	18,61	18,71	5,48%	17,30	18,81	18,37	1.706.664	92.903
GENIL	4,02	4,02	-	9,84%	3,67	4,02	3,93	99.550.616	25.365.487
GENKM	6,33	6,32	6,33	5,85%	6,00	6,42	6,25	14.780.789	2.364.675
GENTS	3,40	3,40	3,41	5,92%	3,23	3,43	3,38	9.952.136	2.943.045
GEREL	22,08	22,06	22,08	1,94%	21,66	22,46	22,22	104.839.153	4.717.528
GESAN	34,68	34,66	34,70	7,24%	33,00	35,24	34,64	179.742.914	5.188.768
GIPTA	22,24	22,24	-	9,99%	20,40	22,24	21,74	34.812.359	1.601.498
GLBMD	6,74	6,75	6,78	5,48%	6,40	6,90	6,73	576.408	85.631
GLCVY	32,54	32,50	32,60	4,97%	31,08	33,04	32,33	8.471.684	262.039
GLRMK	118,50	118,50	118,60	6,28%	112,90	121,10	118,00	307.237.724	2.603.701
GLRYH	1,36	1,36	1,37	6,25%	1,28	1,39	1,36	4.212.451	3.107.438
GLYHO	16,20	16,20	16,22	1,89%	15,96	16,47	16,23	92.005.305	5.667.831
GMTAS	48,32	48,32	48,38	-2,11%	48,16	50,75	48,92	149.234.251	3.050.908
GOKNR	13,45	13,43	13,46	6,07%	12,77	13,58	13,30	30.491.854	2.293.540
GOLDA	5,94	5,92	5,94	5,13%	5,40	6,09	5,93	34.138.966	5.760.843
GOLTS	225,10	224,80	225,10	3,97%	217,90	227,90	224,81	40.349.062	179.480
GOODY	1,95	1,94	1,95	1,56%	1,92	1,99	1,96	20.058.175	10.213.283
GOZDE	16,13	16,13	16,15	4,47%	15,57	16,25	16,02	21.632.144	1.350.179
GRNYO	7,10	7,01	7,10	5,03%	6,71	7,21	7,01	1.535.705	219.032
GRSEL	268,00	268,00	268,50	6,24%	252,25	269,00	262,73	34.394.636	130.911
GRTHO	69,65	69,65	69,70	7,82%	64,60	70,50	68,89	54.825.597	795.870
GSDDE	10,70	10,68	10,70	2,39%	10,52	10,88	10,74	22.156.007	2.063.581
GSDHO	4,05	4,04	4,05	6,02%	3,86	4,09	4,00	18.354.970	4.584.333
GSRAY	0,76	0,75	0,76	5,56%	0,72	0,76	0,74	105.978.106	143.260.808
GUBRF	290,00	289,75	290,00	6,32%	278,75	297,50	290,23	997.924.050	3.438.346
GUNDG	60,05	60,05	60,15	3,71%	58,00	62,95	60,82	65.329.311	1.074.096
GWIND	17,98	17,98	18,00	6,20%	17,42	18,16	17,89	69.067.380	3.861.816
GZNMI	17,74	17,74	-	9,98%	16,18	17,74	17,18	28.188.793	1.640.677
HALKB	41,60	41,58	41,60	4,63%	40,22	42,20	41,16	869.293.874	21.118.812
HATEK	6,61	6,59	6,61	5,59%	6,13	6,76	6,39	1.720.162	269.237
HATSN	23,06	23,04	23,06	7,36%	21,12	23,14	22,50	36.780.672	1.634.481
HDFGS	1,06	1,05	1,06	7,07%	1,01	1,08	1,05	44.653.338	42.386.649
HEDEF	6,27	-	6,27	-9,91%	6,27	7,23	6,54	750.355.034	114.812.093
HEKTS	1,82	1,81	1,82	7,69%	1,73	1,84	1,80	401.669.755	223.395.400
HKTM	11,45	11,45	-	9,99%	10,41	11,45	11,20	20.822.891	1.859.882
HLGYO	3,69	3,68	3,69	6,34%	3,50	3,72	3,61	107.230.608	29.723.872
HOROZ	36,84	36,80	36,82	6,60%	34,58	37,10	36,38	22.474.566	617.795
HRKET	7,27	7,27	7,28	1,39%	7,08	7,35	7,22	164.619.226	22.815.997
HTTBT	30,16	30,16	30,20	3,93%	29,12	30,48	30,00	9.868.590	328.973
HUBVC	2,10	2,04	2,10	2,44%	1,98	2,12	2,08	2.014.904	970.147
HUNER	3,91	3,90	3,91	5,68%	3,73	3,96	3,87	68.021.615	17.590.686
HURGZ	3,65	3,64	3,65	4,89%	3,49	3,68	3,64	5.461.351	1.500.236
ICBCT	13,26	13,26	13,31	6,51%	12,60	13,38	13,13	10.278.049	782.545
ICUGS	1,10	1,10	-	10,00%	1,01	1,10	1,07	11.589.355	10.801.158
IDGYO	1,57	1,56	1,57	6,08%	1,51	1,60	1,57	3.368.372	2.143.300
IEYHO	6,37	6,36	6,37	-1,70%	5,84	7,12	6,41	253.717.994	39.595.350
IHAAS	11,33	11,33	-	10,00%	10,50	11,33	11,18	13.094.396	1.170.884
IHEVA	1,44	1,43	1,44	4,35%	1,37	1,44	1,41	589.511	418.654
IHGZT	0,79	0,79	0,80	5,33%	0,75	0,79	0,78	6.597.005	8.473.645
IHLAS	0,72	0,72	0,73	5,88%	0,69	0,74	0,72	48.580.035	67.736.537
IHLGM	0,96	0,95	0,96	6,67%	0,90	0,97	0,94	14.616.724	15.498.539
IHYAY	0,80	0,78	0,80	5,26%	0,74	0,81	0,78	2.091.002	2.682.887
IMASM	1,34	1,34	1,35	6,35%	1,27	1,36	1,33	11.385.068	8.540.776
INDES	11,05	11,04	11,06	6,56%	10,52	11,15	10,82	58.669.952	5.422.495
INFO	0,64	0,64	-	8,47%	0,60	0,64	0,63	141.651.598	224.656.914
INGRM	205,80	205,80	206,20	5,65%	191,20	208,00	203,45	4.610.077	22.660
INTEK	173,30	-	-	8,31%	168,90	173,30	171,86	492.715	2.867
INTEM	166,00	166,00	166,30	4,40%	155,90	167,90	164,74	13.405.389	81.372
INTET	44,00	44,02	44,06	7,47%	41,30	44,14	42,82	79.415.743	1.854.852
INVEO	4,06	4,06	4,08	6,56%	3,87	4,19	4,05	11.371.379	2.809.607
INVES	661,00	659,50	661,00	0,92%	650,50	676,50	660,05	45.375.133	68.745
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	59,00	-	-	3,15%	56,90	59,00	57,77	496.814	8.600
ISBTR	382.830,00	-	-	2,91%	382.830,00	382.830,00	382.830,00	382.830	1
ISCTR	12,96	12,96	12,97	5,28%	12,42	13,13	12,81	7.017.482.637	547.968.152
ISDMR	52,65	52,60	52,70	4,78%	50,35	53,10	52,12	70.760.233	1.357.537
ISFIN	16,14	16,14	16,17	5,49%	15,40	16,83	15,95	26.382.471	1.654.491
ISGSY	11,17	11,17	11,18	4,39%	10,70	11,30	11,10	52.142.675	4.698.589
ISGYO	18,39	18,35	18,39	6,61%	17,37	18,48	18,06	30.109.456	1.667.580
ISKPL	2,28	2,27	2,28	2,70%	2,23	2,32	2,28	88.611.386	38.902.311
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,46	27,46	27,50	6,77%	25,92	27,60	26,93	100.287.388	3.723.389
ISSEN	4,78	4,78	4,79	4,60%	4,55	4,83	4,75	1.512.312	318.746
ISVEA	13,33	13,32	13,33	4,96%	12,75	13,40	13,11	129.914.750	9.912.047
ISYAT	5,57	5,57	5,58	5,09%	5,35	5,62	5,49	3.320.747	604.546
IZENR	3,63	3,62	3,63	8,04%	3,37	3,64	3,52	54.116.346	15.357.317
IZFAS	14,43	14,43	14,45	1,19%	14,25	14,82	14,58	63.633.115	4.364.206
IZINV	23,60	23,44	23,66	5,92%	21,42	24,00	23,31	2.992.258	128.385
IZMDC	6,57	6,55	6,57	5,63%	6,20	6,59	6,36	60.045.251	9.438.117
JANTS	11,12	11,12	11,14	7,03%	10,50	11,15	10,90	17.955.139	1.647.546
KAPLM	105,30	105,00	105,20	7,83%	98,10	105,80	102,80	34.603.613	336.629
KARCL	27,80	27,80	27,84	6,92%	26,00	28,02	27,19	222.306.457	8.174.876
KAREL	4,73	4,72	4,74	8,49%	4,44	4,76	4,66	18.154.994	3.898.244
KARSN	7,38	7,38	7,39	5,88%	7,02	7,47	7,32	67.426.394	9.209.151
KARTN	128,00	128,00	128,10	1,35%	123,10	129,90	127,23	273.476.781	2.149.530
KATMR	1,19	1,18	1,19	9,17%	1,09	1,19	1,17	49.959.858	42.791.144
KAYSE	2,39	2,39	2,40	2,58%	2,35	2,50	2,42	25.726.820	10.612.309
KBORU	10,02	10,01	10,02	9,27%	9,17	10,04	9,71	92.127.433	9.483.804
KCAER	9,81	9,81	9,82	4,25%	9,41	9,93	9,67	144.075.305	14.902.533
KCHOL	203,60	203,60	203,70	4,14%	197,00	205,20	201,08	5.877.801.027	29.226.779
KENT	277,00	-	-	9,81%	256,00	277,00	275,49	1.012.684	3.676
KERVN	6,00	-	-	5,26%	5,67	6,00	5,93	1.192.399	201.230
KFEIN	5,16	5,14	5,16	5,52%	4,91	5,28	5,11	8.140.161	1.593.562
KGYO	7,74	7,73	7,74	9,01%	7,15	7,76	7,57	59.163.199	7.820.209
KIMMR	10,72	10,68	10,72	1,61%	10,55	10,99	10,79	15.452.019	1.431.781
KLGYO	3,72	3,70	3,72	5,98%	3,53	3,78	3,70	18.046.581	4.872.632
KLKIM	19,22	19,22	19,25	6,01%	18,20	19,33	18,95	15.063.308	794.941
KLMSN	17,21	17,21	17,24	3,86%	16,60	17,47	17,13	6.059.338	353.680
KLNMA	7,10	-	-	5,97%	6,84	7,10	7,01	329.799	47.077
KLRHO	9,80	9,79	9,81	7,46%	9,12	9,86	9,64	100.640.783	10.445.051
KLSER	13,84	13,83	13,85	3,67%	13,20	14,28	13,93	17.909.547	1.285.956
KLSYN	15,01	14,98	15,04	-0,60%	14,89	15,42	15,04	16.844.475	1.119.716
KLYPV	48,92	48,94	49,00	1,83%	48,10	49,48	49,01	57.872.945	1.180.866
KMPUR	12,18	12,16	12,20	8,36%	11,32	12,19	11,98	6.870.330	573.633
KNFRT	6,87	6,85	6,87	5,69%	6,63	6,95	6,83	6.268.501	917.579
KOCMT	2,48	2,47	2,48	6,90%	2,36	2,50	2,45	61.570.953	25.102.028
KONKA	6,82	6,81	6,83	4,28%	6,54	6,95	6,80	5.858.953	861.273
KONTR	2,43	-	-	9,95%	2,43	2,43	2,43	11.395.468	4.689.493
KONYA	3.122,50	3.122,50	3.127,50	7,30%	2.927,50	3.125,00	3.049,55	42.425.393	13.912
KOPOL	2,79	2,78	2,79	8,14%	2,61	2,83	2,78	32.914.607	11.824.587
KORDS	2,52	2,51	2,52	4,56%	2,42	2,54	2,50	70.125.910	28.095.327
KOTON	8,53	8,53	8,54	5,96%	8,09	8,56	8,45	7.860.791	930.639
KPEKS	42,02	41,96	42,02	9,66%	38,66	42,14	41,19	49.726.868	1.207.168
KRDMA	35,80	35,78	35,80	6,93%	33,64	36,12	35,27	72.408.716	2.053.055
KRDMB	55,40	55,40	-	9,92%	50,50	55,40	53,42	129.367.442	2.421.752
KRDMD	41,22	41,22	41,24	7,51%	38,92	41,46	40,57	1.061.167.033	26.153.564
KRGYO	3,62	3,61	3,63	8,71%	3,28	3,66	3,53	65.482.284	18.552.698
KRONT	17,43	17,34	17,40	7,86%	16,30	17,43	17,01	4.959.285	291.482
KRPLS	8,94	8,93	8,99	4,81%	8,55	9,38	9,01	34.122.745	3.785.630
KRSTL	7,08	7,07	7,08	4,12%	6,83	7,12	7,00	21.072.328	3.008.536
KRTEK	4,45	4,44	4,45	1,14%	4,43	4,70	4,52	13.059.185	2.887.086
KRVGD	2,14	2,14	2,15	3,38%	2,07	2,15	2,13	10.204.431	4.786.655
KSTUR	1.500,00	-	-	5,63%	1.447,00	1.500,00	1.485,10	381.671	257
KTLEV	4,02	4,02	-	9,84%	3,75	4,02	3,92	317.033.320	80.820.440
KTSKR	50,85	50,80	51,00	6,16%	48,12	51,75	50,48	7.732.240	153.169
KUTPO	60,95	60,85	60,95	4,64%	58,50	61,50	60,59	7.989.740	131.858
KUVVA	74,00	73,75	74,00	1,79%	72,70	77,70	74,85	9.352.814	124.959
KUYAS	8,77	8,76	8,77	0,80%	8,46	9,06	8,78	207.636.253	23.661.980
KZBGY	1,12	1,12	1,13	6,67%	1,05	1,14	1,11	16.524.978	14.922.724
KZGYO	15,73	15,73	15,75	5,57%	14,90	15,83	15,51	8.643.297	557.420
LIDER	6,80	6,79	6,80	9,15%	6,22	6,82	6,62	69.139.217	10.451.917
LIDFA	1,83	1,82	1,83	6,40%	1,75	1,83	1,79	23.819.688	13.293.645
LILAK	18,78	18,76	18,78	6,77%	17,81	18,85	18,47	50.542.812	2.736.078
LINK	2,73	2,72	2,73	9,64%	2,50	2,73	2,65	35.676.111	13.467.523
LKMNH	10,61	10,59	10,62	4,22%	10,21	10,62	10,50	8.053.729	767.090
LMKDC	22,02	21,98	22,02	7,94%	20,34	22,22	21,58	48.851.367	2.263.787
LOGO	121,50	121,30	121,50	3,05%	118,20	123,00	121,21	31.491.139	259.813
LRSHO	1,56	1,55	1,56	6,85%	1,46	1,58	1,54	7.769.716	5.038.536
LUKSK	49,08	48,78	49,00	6,74%	45,52	49,28	47,82	4.168.811	87.169
LXGYO	5,58	5,57	5,58	6,29%	5,26	5,61	5,53	13.869.015	2.509.156
LYDHO	18,20	18,20	-	9,97%	15,84	18,20	17,87	11.541.430	645.811
LYDYE	1.821,00	1.822,00	1.826,00	9,37%	1.499,00	1.831,00	1.634,43	242.137.189	148.148
MAALT	691,50	691,50	692,50	4,38%	674,50	695,50	689,29	19.669.424	28.536
MACKO	24,94	24,94	25,00	3,92%	24,00	25,30	24,88	11.912.511	478.861
MAGEN	4,72	4,72	4,73	7,52%	4,45	4,82	4,75	73.443.589	15.455.766
MAKIM	12,29	12,29	12,33	3,80%	11,95	12,60	12,28	6.046.598	492.330
MAKTK	5,36	5,34	5,38	5,72%	5,07	5,57	5,34	8.644.888	1.619.392
MANAS	1,81	1,81	1,82	7,10%	1,72	1,82	1,79	36.042.241	20.184.838
MARBL	7,71	7,69	7,72	7,08%	7,23	7,78	7,64	3.388.912	443.775
MARMR	1,12	1,11	1,12	5,66%	1,07	1,14	1,12	49.805.255	44.669.868
MARTI	1,29	1,28	1,29	6,61%	1,22	1,32	1,29	77.907.448	60.647.389
MASFN	35,04	35,02	35,04	1,80%	34,46	35,76	35,22	72.967.705	2.071.774
MAVI	35,82	35,80	35,82	2,34%	35,00	35,94	35,57	148.445.793	4.173.153
MCARD	122,20	122,10	122,20	1,75%	120,90	125,20	122,96	201.352.612	1.637.527
MEDTR	18,47	18,47	18,49	2,61%	18,00	18,70	18,42	3.308.370	179.619
MEGAP	0,99	-	-	6,45%	0,93	0,99	0,95	464.504	489.545
MEGMT	3,30	3,30	3,31	5,77%	3,12	3,34	3,24	94.440.783	29.138.811
MEKAG	1,56	1,56	1,57	6,12%	1,48	1,58	1,55	5.931.347	3.838.291
MEPET	15,50	15,21	15,50	3,33%	14,80	16,00	15,36	2.482.825	161.679
MERCN	3,13	3,12	3,13	6,10%	2,97	3,15	3,10	24.209.236	7.798.222
MERIT	12,80	12,78	12,80	4,83%	12,22	12,87	12,66	21.422.354	1.692.322
MERKO	0,91	0,90	0,91	5,81%	0,86	0,92	0,90	11.772.766	13.056.325
METEN	20,66	20,64	20,66	1,77%	20,32	20,82	20,64	168.110.917	8.143.779
METRO	7,56	7,56	7,58	2,58%	7,36	7,70	7,59	33.364.916	4.395.554
MEYSU	7,43	7,42	7,43	4,65%	7,20	7,55	7,41	38.998.298	5.266.339
MGROS	454,00	453,75	454,00	4,25%	436,75	455,25	448,45	774.823.842	1.727.793
MHRGY	1,69	1,68	1,69	4,97%	1,63	1,69	1,67	4.067.156	2.443.045
MIATK	24,16	24,14	24,16	5,04%	23,26	24,46	23,99	284.695.684	11.869.805
MMCAS	9,50	-	-	9,95%	8,68	9,50	9,34	425.976	45.612
MNDRS	9,66	9,65	9,67	3,54%	9,36	9,73	9,62	11.420.062	1.187.172
MNDTR	3,61	3,61	3,63	5,25%	3,44	3,69	3,61	2.292.894	635.003
MOBTL	8,79	8,77	8,79	5,02%	8,10	9,12	8,89	28.534.452	3.210.359
MOGAN	8,17	8,16	8,17	7,93%	7,51	8,32	8,00	91.000.705	11.381.933
MOPAS	14,99	14,96	15,00	5,56%	14,20	15,09	14,80	16.856.823	1.138.792
MPARK	403,00	402,50	403,00	4,40%	386,50	405,00	397,26	204.694.970	515.262
MRGYO	1,12	1,12	1,13	7,69%	1,05	1,14	1,11	58.310.013	52.465.664
MRSHL	1.162,00	1.161,00	1.163,00	5,35%	1.107,00	1.172,00	1.145,20	21.642.073	18.898
MSGYO	4,22	4,22	4,23	4,20%	4,04	4,23	4,19	2.071.037	494.273
MTRKS	15,15	15,14	15,15	6,09%	14,35	15,40	15,13	6.293.796	415.886
MTRYO	7,79	7,72	7,78	4,42%	7,35	7,86	7,65	667.039	87.151
MZHLD	3,74	3,73	3,74	5,35%	3,51	3,82	3,69	603.305	163.453
NATEN	2,97	2,97	2,98	6,83%	2,79	3,03	2,95	24.217.043	8.221.848
NETAS	68,85	68,85	68,95	9,29%	63,05	69,00	67,20	17.224.916	256.315
NETCD	93,25	93,25	93,30	0,16%	92,10	95,90	94,00	401.414.412	4.270.275
NETGL	9,16	9,16	9,17	5,90%	8,72	9,22	9,10	61.709.695	6.779.894
NIBAS	2,27	2,27	2,28	8,10%	2,14	2,31	2,25	14.383.421	6.389.462
NTGAZ	8,98	8,97	8,98	-4,77%	8,77	9,22	9,02	292.413.566	32.405.132
NTHOL	36,60	36,54	36,60	0,38%	36,18	37,34	36,85	93.707.116	2.543.157
NUGYO	5,94	5,93	5,94	5,32%	5,64	5,96	5,83	5.028.207	862.564
NUHCM	171,40	171,30	171,90	3,32%	166,40	181,00	173,44	31.678.850	182.655
OBAMS	3,67	3,66	3,67	3,38%	3,55	3,81	3,70	63.484.069	17.147.974
OBASE	18,94	18,94	18,98	6,29%	17,70	19,60	18,82	6.194.046	329.201
ODAS	4,69	4,69	4,70	6,83%	4,45	4,74	4,65	125.012.706	26.861.347
ODINE	54,45	54,40	54,50	5,32%	52,85	56,00	54,45	261.564.023	4.804.206
OFSYM	43,58	43,54	43,60	7,82%	40,80	43,92	42,91	9.700.030	226.066
ONCSM	88,95	88,95	89,05	7,43%	82,80	89,70	87,61	47.967.296	547.499
ONRYT	7,92	7,91	7,93	5,60%	7,50	7,97	7,85	6.430.562	819.498
ORCAY	1,61	1,60	1,61	5,23%	1,51	1,62	1,59	2.663.781	1.679.708
ORGE	18,38	18,36	18,38	3,37%	17,77	18,53	18,24	133.839.985	7.339.579
ORMA	130,40	-	-	6,71%	122,20	130,40	129,90	421.638	3.246
ORZAX	62,80	62,75	62,95	8,84%	57,85	63,45	60,60	85.888.013	1.417.204
OSMEN	4,46	4,44	4,46	6,19%	4,22	4,56	4,40	4.814.028	1.094.605
OSTIM	1,03	1,03	1,04	6,19%	0,97	1,05	1,02	16.502.387	16.210.974
OTKAR	311,50	311,50	311,75	3,49%	301,75	312,75	308,93	81.998.689	265.425
OTTO	92,40	92,40	-	10,00%	84,00	92,40	90,78	30.901.520	340.408
OYAKC	19,37	19,36	19,37	3,69%	18,82	19,39	19,11	174.106.163	9.109.631
OYAYO	26,08	26,06	26,08	8,94%	23,94	26,32	25,62	1.466.275	57.231
OYLUM	5,85	5,61	5,84	6,56%	5,35	5,85	5,62	1.073.232	190.841
OYYAT	22,84	22,78	22,84	7,63%	21,22	23,30	22,49	11.787.668	524.187
OZATD	126,00	-	126,00	-10,00%	126,00	130,30	126,19	50.922.620	403.556
OZGYO	1,44	1,43	1,44	6,67%	1,42	1,47	1,45	19.641.018	13.566.433
OZKGY	11,92	11,91	11,92	4,10%	11,52	11,92	11,74	33.090.826	2.818.064
OZRDN	8,28	8,25	8,28	5,88%	7,82	8,35	8,17	1.841.706	225.300
OZSUB	31,64	31,58	31,64	9,71%	28,92	31,70	30,36	21.823.923	718.954
OZYSR	11,70	11,68	11,70	2,18%	11,49	11,94	11,74	28.479.405	2.426.840
PAGYO	112,50	112,40	112,50	1,53%	110,80	114,30	112,73	5.166.599	45.831
PAHOL	0,74	0,73	0,74	8,82%	0,69	0,74	0,72	76.361.070	105.400.652
PAMEL	40,26	40,06	40,24	5,95%	37,16	40,72	39,40	6.258.775	158.858
PAPIL	5,75	5,74	5,75	6,88%	5,42	5,84	5,70	10.208.264	1.791.709
PARSN	51,35	51,05	51,35	5,44%	47,84	51,60	50,37	8.124.858	161.300
PASEU	24,32	24,32	24,34	5,56%	22,94	25,08	24,29	176.828.132	7.281.512
PATEK	7,61	7,61	7,62	7,18%	7,10	7,70	7,51	84.879.729	11.302.011
PCILT	30,52	30,40	30,56	4,95%	29,18	30,60	29,85	25.244.077	845.737
PEKGY	0,80	0,79	0,80	9,59%	0,74	0,80	0,78	103.123.097	131.607.852
PENGD	6,69	6,68	6,69	4,21%	6,43	6,71	6,65	8.889.913	1.337.508
PENTA	9,00	9,00	-	9,89%	8,80	9,00	9,00	6.602.843	733.979
PETKM	17,87	17,87	17,88	5,12%	17,15	18,09	17,71	768.278.776	43.394.274
PETUN	9,40	9,39	9,41	6,58%	8,91	9,60	9,24	8.539.536	924.201
PGSUS	135,90	135,90	136,00	6,84%	129,00	136,80	133,70	1.322.579.922	9.892.222
PINSU	7,47	7,45	7,47	5,51%	7,20	7,49	7,38	7.097.223	961.717
PKART	72,80	72,80	73,00	4,90%	70,05	74,50	72,83	36.534.894	501.643
PKENT	103,30	103,20	103,30	3,71%	100,00	105,30	103,07	29.745.070	288.579
PLTUR	14,47	14,45	14,47	5,85%	13,54	14,70	14,40	12.225.014	848.848
PNLSN	26,74	26,74	26,84	3,80%	26,00	27,26	26,70	8.680.822	325.089
PNSUT	9,28	9,27	9,29	5,33%	8,88	9,30	9,17	10.497.589	1.144.347
POLHO	14,83	14,81	14,87	5,18%	14,30	14,99	14,65	7.562.631	516.092
POLTK	2.399,00	2.399,00	2.400,00	1,18%	2.348,00	2.459,00	2.410,13	35.433.733	14.702
PRDGS	3,73	3,73	3,74	5,97%	3,52	3,83	3,66	15.355.479	4.195.692
PRKAB	18,99	18,99	-	9,96%	18,34	18,99	18,77	13.668.323	728.250
PRKME	11,85	11,84	11,86	8,02%	11,21	12,06	11,75	14.705.128	1.251.307
PRZMA	8,48	8,48	-	9,99%	7,80	8,48	8,19	46.356.911	5.659.901
PSDTC	60,80	60,85	61,00	8,19%	56,20	61,80	60,24	15.343.876	254.712
PSGYO	1,24	1,24	-	9,73%	1,16	1,24	1,21	36.888.133	30.411.933
QNBFK	38,04	-	-	-2,96%	35,34	38,04	36,96	927.618	25.100
QNBTR	157,00	-	-	2,61%	152,60	157,00	153,72	3.302.801	21.486
QUAGR	1,44	1,43	1,44	9,09%	1,33	1,45	1,40	64.754.833	46.342.659
QUICK	41,74	41,70	41,74	4,82%	40,52	42,50	41,59	47.719.453	1.147.498
RALYH	7,62	-	-	-9,93%	7,62	7,62	7,62	1.387.183	182.045
RAYSG	103,90	103,60	103,90	8,17%	95,80	103,90	100,69	9.664.249	95.985
REEDR	2,66	2,66	2,67	4,31%	2,54	2,72	2,66	31.582.730	11.890.964
RGYAS	176,00	176,00	176,20	3,23%	171,60	177,30	175,16	184.330.419	1.052.353
RNPOL	1,68	1,65	1,68	5,00%	1,59	1,71	1,68	3.660.032	2.180.347
RODRG	11,61	11,20	11,61	9,94%	10,20	11,61	11,19	2.043.618	182.695
RTALB	1,98	1,97	1,98	4,21%	1,91	2,01	1,98	33.550.981	16.947.512
RUBNS	12,41	12,37	12,41	5,17%	11,94	12,49	12,21	41.032.140	3.360.400
RUZYE	3,27	3,26	3,27	4,47%	3,00	3,30	3,20	21.899.165	6.848.856
RYGYO	51,40	51,35	51,40	0,19%	51,00	52,25	51,59	69.630.565	1.349.689
RYSAS	28,60	28,58	28,60	2,73%	27,92	28,94	28,58	167.863.662	5.873.721
SAFKR	14,30	14,28	14,32	3,32%	13,52	14,52	14,13	23.016.210	1.629.191
SAHOL	87,05	87,05	87,10	5,58%	83,40	87,75	85,56	2.343.831.961	27.386.181
SAMAT	3,17	3,16	3,17	5,67%	3,00	3,20	3,14	2.591.114	824.593
SANEL	29,98	29,62	29,98	4,75%	28,42	30,22	29,20	5.259.033	180.110
SANFM	3,52	3,51	3,52	4,45%	3,38	3,57	3,46	24.468.745	7.065.877
SANKO	21,40	21,28	21,40	6,15%	20,16	21,50	20,97	6.912.451	329.688
SARAE	30,08	30,08	30,12	6,06%	28,70	30,30	29,92	156.225.260	5.221.064
SARKY	16,81	16,80	16,81	0,42%	16,22	17,30	17,07	75.115.852	4.399.728
SASA	1,65	1,65	-	10,00%	1,57	1,65	1,63	6.021.087.839	3.691.660.207
SAYAS	32,68	32,64	32,68	6,73%	31,14	32,96	32,42	21.531.158	664.214
SDTTR	12,62	12,59	12,62	6,95%	11,94	12,70	12,48	27.105.487	2.172.783
SEGMN	13,15	13,15	-	9,95%	11,93	13,15	12,85	26.319.975	2.048.206
SEGYO	2,30	2,29	2,30	5,99%	2,21	2,33	2,29	6.164.065	2.691.011
SEKFK	2,68	2,68	2,69	5,93%	2,54	2,71	2,64	4.922.001	1.862.961
SEKUR	2,97	2,94	2,96	9,59%	2,60	2,98	2,91	9.621.873	3.310.447
SELEC	68,60	68,50	68,60	4,57%	65,75	69,80	68,58	88.195.541	1.286.048
SELVA	0,94	0,94	-	9,30%	0,86	0,94	0,92	9.161.268	9.932.028
SERNT	4,92	4,92	4,94	5,13%	4,78	5,04	4,94	7.898.171	1.598.806
SEYKM	2,63	2,60	2,63	7,79%	2,45	2,67	2,62	1.763.296	673.320
SILVR	1,43	1,42	1,43	7,52%	1,34	1,46	1,42	2.520.519	1.779.569
SISE	36,04	36,04	36,06	4,59%	34,98	36,30	35,68	1.116.736.305	31.314.917
SKBNK	3,34	3,33	3,34	5,70%	3,21	3,44	3,34	174.509.028	52.210.084
SKTAS	1,23	1,22	1,23	7,89%	1,16	1,24	1,21	16.410.869	13.554.177
SKYLP	49,78	49,78	49,80	3,24%	48,00	51,20	49,33	8.851.400	179.437
SKYMD	10,42	10,44	10,47	2,86%	10,14	10,78	10,48	22.538.050	2.149.922
SMART	11,09	11,10	11,15	8,73%	10,63	11,21	10,95	4.239.184	387.203
SMRTG	3,89	3,88	3,89	1,83%	3,82	4,07	3,96	71.700.461	18.127.106
SMRVA	4,39	4,39	4,40	4,28%	4,29	4,47	4,39	16.057.026	3.656.727
SNGYO	2,41	2,40	2,41	8,07%	2,24	2,41	2,35	34.860.872	14.861.369
SNICA	2,00	1,99	2,00	4,71%	1,92	2,05	2,00	10.944.492	5.487.082
SNPAM	16,10	-	-	3,27%	15,77	16,10	16,03	241.401	15.059
SODSN	5,63	-	-	3,49%	5,44	5,63	5,60	87.552	15.626
SOHOE	7,26	7,24	7,26	7,08%	6,84	7,32	7,07	22.942.508	3.244.307
SOKE	7,22	7,21	7,22	4,49%	6,68	7,30	7,15	22.302.893	3.120.678
SOKM	54,35	54,35	54,40	3,62%	52,60	54,90	53,85	227.088.440	4.217.023
SONME	95,40	95,40	95,50	6,30%	88,40	97,70	94,19	1.732.403	18.393
SRVGY	1,81	1,80	1,81	5,23%	1,72	1,82	1,79	7.865.631	4.406.733
SSAAT	23,60	23,60	23,64	3,96%	22,88	23,84	23,51	14.457.292	615.076
SUMAS	166,40	-	-	3,03%	161,00	175,90	172,28	468.267	2.718
SUNTK	14,07	14,04	14,07	2,10%	13,78	14,57	14,12	11.746.268	831.669
SURGY	15,83	15,80	15,83	6,96%	14,83	16,18	15,77	29.176.528	1.850.283
SUWEN	4,43	4,42	4,44	4,98%	4,28	4,48	4,39	5.074.375	1.155.303
SVGYO	2,00	2,00	2,01	4,17%	1,93	2,03	1,98	43.664.570	22.006.298
TABGD	190,80	190,60	190,80	4,15%	183,10	192,50	188,29	280.425.849	1.489.312
TARKM	321,25	320,75	321,25	5,67%	306,75	327,00	318,87	20.240.592	63.476
TATEN	3,63	3,62	3,63	7,40%	3,40	3,68	3,59	25.749.383	7.166.791
TATGD	15,07	15,06	15,09	2,24%	14,83	15,35	15,11	22.020.674	1.457.623
TAVHL	280,00	280,00	280,25	4,77%	267,75	281,50	275,58	1.017.714.041	3.693.030
TBORG	115,30	115,30	115,80	2,76%	112,70	115,90	114,51	8.191.010	71.534
TCELL	92,80	92,75	92,80	-1,07%	92,15	94,80	93,25	3.824.680.794	41.015.511
TCKRC	117,10	117,10	117,30	3,17%	113,70	119,50	117,11	407.175.084	3.477.014
TDGYO	4,08	4,08	4,09	4,35%	3,97	4,15	4,06	2.984.430	734.988
TEHOL	1,25	-	1,25	-9,42%	1,25	1,25	1,25	4.250.031	3.400.025
TEKTU	3,50	3,49	3,51	9,03%	3,10	3,51	3,40	14.417.701	4.241.990
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,73	6,72	6,74	5,16%	6,41	6,83	6,70	6.925.651	1.034.150
TGSAS	112,30	112,30	112,50	2,09%	111,40	115,20	112,80	80.990.113	717.988
THYAO	290,00	289,75	290,00	9,43%	270,00	290,50	280,54	15.276.907.786	54.465.548
TKFEN	194,00	193,90	194,00	1,62%	188,90	199,80	195,79	605.855.061	3.094.450
TKNKA	25,72	25,70	25,74	7,71%	24,08	25,78	25,28	45.434.506	1.796.975
TKNSA	11,14	11,13	11,19	6,40%	10,49	11,36	11,10	14.860.122	1.339.254
TLMAN	54,75	54,55	54,80	5,59%	52,45	55,55	54,52	4.706.886	86.327
TMPOL	50,10	50,05	50,10	2,20%	44,70	52,95	49,09	300.629.068	6.123.948
TMSN	47,30	47,28	47,44	6,53%	44,48	47,76	46,90	19.135.220	408.041
TNZTP	22,82	22,84	22,88	7,64%	21,36	23,00	22,35	32.893.208	1.471.946
TOASO	227,70	227,70	227,80	4,21%	220,80	230,00	225,78	976.897.236	4.326.731
TRALT	37,10	37,08	37,10	8,54%	35,38	37,42	36,50	2.363.873.158	64.770.413
TRCAS	40,38	40,38	40,40	2,44%	39,38	40,78	40,30	25.056.921	621.752
TRENJ	73,75	73,70	73,80	6,81%	70,40	74,80	73,21	109.376.816	1.494.078
TRGYO	88,70	88,65	88,70	3,14%	86,00	89,00	87,69	74.156.848	845.675
TRHOL	140,10	-	-	-9,96%	140,10	140,10	140,10	341.564	2.438
TRILC	0,76	-	-	8,57%	0,73	0,76	0,75	869.836	1.159.091
TRMET	108,20	108,20	108,30	8,20%	103,50	110,00	107,39	376.741.504	3.508.324
TSGYO	4,08	4,07	4,09	3,82%	3,97	4,21	4,07	7.790.113	1.912.342
TSKB	9,92	9,92	9,93	7,59%	9,34	9,93	9,67	208.799.312	21.598.330
TSPOR	0,76	0,75	0,76	7,04%	0,71	0,76	0,74	78.870.121	106.476.930
TTKOM	48,94	48,94	48,96	2,90%	47,80	49,38	48,64	936.223.414	19.249.514
TTRAK	368,00	368,00	368,50	5,44%	350,00	370,25	363,61	27.888.821	76.700
TUCLK	2,20	2,19	2,20	8,91%	2,03	2,21	2,16	14.881.720	6.904.093
TUKAS	1,79	1,79	1,80	5,92%	1,69	1,81	1,76	80.277.868	45.603.288
TUPRS	343,00	343,00	343,25	1,40%	337,00	352,00	345,17	5.394.233.511	15.627.983
TUREX	5,30	5,28	5,29	3,31%	5,18	5,34	5,29	30.984.395	5.856.008
TURGG	26,84	26,78	26,88	9,11%	24,84	27,06	26,48	12.624.201	476.702
TURSG	3,61	3,60	3,61	4,64%	3,47	3,68	3,60	342.747.797	95.127.494
UCAYM	11,04	11,00	11,02	6,26%	10,50	11,10	10,92	18.079.363	1.655.159
UFUK	92,95	92,85	93,00	1,25%	83,00	98,95	91,30	67.607.270	740.489
ULAS	11,39	11,34	11,36	7,45%	10,65	11,60	11,14	1.750.251	157.086
ULKER	80,55	80,55	80,60	3,53%	78,35	81,35	80,32	186.574.242	2.323.039
ULUFA	1,61	1,60	1,61	5,23%	1,54	1,62	1,59	23.803.825	14.973.841
ULUSE	140,00	139,70	140,00	6,87%	132,40	143,30	140,29	23.654.715	168.612
ULUUN	6,25	6,25	6,26	4,34%	6,01	6,31	6,21	29.453.249	4.744.941
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,14	9,14	9,17	4,70%	8,75	9,26	9,09	14.039.900	1.545.436
USAK	0,40	-	-	2,56%	0,38	0,40	0,39	1.896.811	4.841.217
USHOL	67,10	67,05	67,10	-3,17%	63,70	69,30	66,46	79.078.883	1.189.957
VAKBN	31,80	31,80	31,82	6,71%	30,36	32,28	31,27	1.057.267.754	33.809.303
VAKFA	8,95	8,95	8,96	7,44%	8,35	9,04	8,71	61.071.577	7.012.251
VAKFN	0,84	0,83	0,84	3,70%	0,81	0,85	0,83	105.011.845	125.986.527
VAKKO	49,18	49,02	49,20	5,04%	46,20	49,98	48,72	6.064.638	124.492
VANGD	55,00	55,00	56,40	5,36%	50,95	56,60	54,42	3.466.594	63.700
VBTYZ	21,12	21,12	21,16	2,52%	20,36	21,52	21,19	40.268.255	1.900.481
VERTU	25,10	25,04	25,18	4,15%	24,40	25,50	25,09	3.943.665	157.169
VERUS	487,00	486,50	487,50	0,62%	482,25	494,25	488,12	16.046.443	32.874
VESBE	3,52	3,52	-	10,00%	3,44	3,52	3,52	15.730.301	4.473.722
VESTL	13,49	13,49	-	9,94%	13,49	13,49	13,49	46.841.421	3.472.307
VEYAS	54,90	54,75	54,90	7,96%	51,70	55,00	53,94	18.566.554	344.212
VKFYO	17,00	17,00	17,05	5,00%	15,85	17,16	16,66	4.205.999	252.536
VKGYO	1,49	1,49	1,50	4,93%	1,43	1,52	1,48	36.091.018	24.392.754
VKING	11,28	11,24	11,28	8,36%	10,47	11,39	11,15	3.324.614	298.200
VRGYO	0,97	0,96	0,97	7,78%	0,91	0,98	0,95	11.976.729	12.563.917
VSNMD	18,40	18,40	-	9,98%	16,86	18,40	18,19	25.969.141	1.427.350
YAPRK	6,72	6,71	6,72	8,74%	6,23	6,79	6,51	13.360.610	2.052.582
YATAS	24,92	24,86	24,92	3,15%	24,16	25,10	24,80	13.206.789	532.504
YAYLA	10,38	10,35	10,40	9,38%	9,50	10,42	10,22	2.206.061	215.898
YBTAS	10,00	-	-	4,71%	9,70	10,00	10,00	298.276	29.831
YEOTK	23,98	23,98	24,00	8,41%	22,50	24,28	23,54	219.571.066	9.326.593
YESIL	0,75	0,74	0,75	8,70%	0,70	0,75	0,73	7.617.553	10.456.253
YGGYO	186,10	185,80	186,10	1,53%	183,40	190,40	186,88	13.164.048	70.440
YIGIT	13,64	13,63	13,65	4,04%	13,30	13,80	13,58	41.058.452	3.023.500
YKBNK	36,50	36,48	36,50	5,19%	34,90	37,06	35,92	13.615.190.753	379.077.533
YKSLN	1,96	1,95	1,96	7,10%	1,85	2,01	1,97	33.211.567	16.877.106
YONGA	25,30	-	-	5,42%	24,30	25,30	24,93	346.547	13.902
YUNSA	5,88	5,88	-	9,91%	5,50	5,88	5,71	74.826.247	13.116.472
YYAPI	0,54	-	-	3,85%	0,52	0,54	0,54	755.862	1.403.645
YYLGD	6,68	6,67	6,68	5,70%	6,33	6,95	6,68	42.012.756	6.290.123
ZEDUR	4,39	4,37	4,39	8,13%	4,11	4,46	4,35	3.277.744	753.845
ZERGY	5,49	5,47	5,49	2,62%	5,25	5,71	5,50	94.944.466	17.268.229
ZGYO	11,32	11,30	11,32	5,11%	10,80	11,52	11,34	42.708.084	3.767.544
ZOREN	1,34	1,34	-	9,84%	1,27	1,34	1,33	56.409.757	42.356.421
ZRGYO	16,18	16,18	16,20	0,31%	15,93	16,33	16,13	27.349.815	1.695.931

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 7 dakika once

Wedbush, Telix Pharmaceuticals için 22 dolarlık hedef fiyatı ve sektör üstü performans notunu yineledi

Kas 4, 2026 • 32 dakika once

BIST 100’de güçlü yükseliş: Öne çıkanlar

Kas 4, 2026 • 44 dakika once

AMD: Bilanço Analizi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya