Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,54	10,55	10,57	-3,04%	10,50	11,07	10,78	67.342.798	6.247.293
A1YEN	2,97	2,96	2,97	-0,67%	2,94	3,02	2,98	26.681.034	8.967.991
AAGYO	15,81	15,80	15,81	-1,56%	15,80	16,22	15,99	105.236.914	6.581.423
ACSEL	140,70	140,40	140,60	5,00%	133,50	144,90	139,18	45.624.671	327.816
ADEL	32,00	32,00	32,02	0,63%	31,42	32,66	32,18	67.433.260	2.095.459
ADESE	0,99	0,98	0,99	0,00%	0,97	1,00	0,99	135.608.718	137.471.198
ADGYO	53,85	53,85	53,95	0,75%	53,25	54,50	54,04	13.482.505	249.508
AEFES	21,16	21,16	21,18	-0,84%	21,10	21,68	21,44	507.330.764	23.664.920
AFYON	13,04	13,04	13,06	-1,66%	13,02	13,32	13,19	7.442.126	564.430
AGESA	249,70	249,50	249,70	-1,30%	249,00	254,50	251,23	10.400.024	41.397
AGHOL	34,44	34,42	34,44	3,18%	33,34	34,58	34,13	158.901.036	4.656.386
AGROT	2,72	2,71	2,72	0,00%	2,70	2,75	2,72	30.128.890	11.063.493
AGYO	7,92	7,93	7,95	0,38%	7,86	8,00	7,96	392.303	49.308
AHGAZ	38,86	38,86	38,90	4,46%	37,06	39,02	38,25	214.373.843	5.605.159
AHSGY	19,82	19,82	19,87	0,87%	18,77	20,94	20,04	120.366.411	6.007.487
AKBNK	76,95	76,90	76,95	-0,32%	76,60	78,05	77,35	3.623.072.910	46.838.233
AKCNS	227,70	227,70	-	10,00%	227,70	227,70	227,70	281.432.874	1.235.981
AKENR	11,82	11,81	11,82	-1,01%	11,72	12,04	11,89	78.309.512	6.589.158
AKFGY	2,78	2,77	2,78	0,00%	2,77	2,82	2,80	45.588.868	16.295.666
AKFIS	72,85	72,85	73,00	-8,42%	71,60	80,35	74,04	656.499.694	8.866.288
AKFYE	22,84	22,84	22,86	-3,79%	22,80	24,10	23,55	195.541.520	8.304.965
AKGRT	7,10	7,10	7,11	-0,42%	7,09	7,15	7,12	18.701.616	2.627.705
AKHAN	33,46	33,46	33,50	0,00%	33,44	33,90	33,63	50.810.782	1.510.859
AKMGY	241,30	241,30	241,70	-0,70%	240,00	250,00	245,26	8.676.931	35.379
AKSA	11,85	11,83	11,85	0,51%	11,69	12,04	11,89	228.663.471	19.239.743
AKSEN	81,90	81,90	81,95	-1,80%	81,85	84,10	83,01	151.374.646	1.823.551
AKSGY	9,48	9,47	9,48	-0,11%	9,46	9,60	9,51	13.226.133	1.390.161
AKSUE	38,10	38,06	38,08	2,97%	36,90	38,40	37,83	116.471.951	3.078.572
AKYHO	2,47	2,46	2,47	0,82%	2,45	2,49	2,47	1.583.179	640.824
ALARK	108,00	108,00	108,10	0,47%	105,60	108,10	107,02	339.930.493	3.176.410
ALBRK	8,12	8,11	8,12	0,12%	8,10	8,17	8,13	58.786.222	7.230.960
ALCAR	805,00	803,00	805,00	8,93%	745,50	812,50	787,80	134.234.307	170.391
ALCTL	175,60	175,40	175,60	4,21%	166,70	176,00	172,43	77.309.753	448.359
ALFAS	47,50	47,46	47,50	0,34%	47,26	48,36	47,80	163.478.243	3.419.827
ALGYO	4,06	4,05	4,06	3,05%	3,95	4,11	4,05	218.137.737	53.885.160
ALKA	9,38	9,38	9,39	-0,53%	9,36	9,60	9,42	12.937.791	1.372.993
ALKIM	17,99	17,96	17,99	0,84%	17,89	18,43	18,19	26.262.011	1.444.120
ALKLC	341,00	340,75	341,25	-0,51%	340,75	349,50	344,92	138.269.576	400.873
ALTINS1	70,48	70,47	70,48	-0,44%	70,41	70,78	70,57	355.964.302	5.044.169
ALTNY	16,80	16,80	16,81	1,51%	16,49	17,71	16,93	662.947.263	39.169.798
ALVES	2,67	2,66	2,67	-0,74%	2,66	2,70	2,69	67.948.932	25.307.722
ANELE	111,50	-	-	0,00%	111,50	111,60	111,55	32.559.262	291.877
ANGEN	10,45	10,45	10,47	-0,76%	10,43	10,69	10,57	35.798.064	3.387.029
ANHYT	100,50	100,40	100,50	-1,76%	100,20	102,90	101,48	40.717.684	401.248
ANSGR	27,46	27,46	27,48	-0,51%	27,40	27,76	27,56	31.783.060	1.153.192
ARASE	116,10	116,10	116,30	-0,68%	115,00	117,90	116,50	17.043.741	146.296
ARCLK	100,10	100,00	100,10	-1,48%	99,70	102,00	100,77	178.286.793	1.769.229
ARDYZ	58,60	58,55	58,65	3,72%	55,95	60,05	58,36	215.790.577	3.697.533
ARENA	27,18	27,18	27,20	-0,07%	26,96	27,78	27,33	14.917.904	545.776
ARFYE	31,16	31,16	31,18	-0,45%	30,70	31,42	31,04	120.612.582	3.885.404
ARMGD	173,80	173,40	173,70	-1,64%	170,60	180,00	174,85	91.127.661	521.163
ARSAN	3,20	3,20	3,21	0,00%	3,18	3,23	3,20	16.906.381	5.278.960
ARTMS	43,34	43,26	43,32	0,79%	42,66	43,68	43,11	62.531.990	1.450.382
ARZUM	1,96	1,95	1,96	-1,01%	1,95	2,01	1,98	9.565.223	4.834.272
ASELS	349,25	349,00	349,25	-2,31%	348,25	367,00	357,23	8.727.677.397	24.431.765
ASGYO	12,51	12,50	12,51	-0,71%	12,44	12,73	12,61	38.316.783	3.039.182
ASTOR	275,25	275,25	275,50	-0,99%	273,75	281,75	277,58	3.614.568.806	13.021.567
ASUZU	57,65	57,60	57,65	-0,43%	57,50	58,30	57,92	11.441.815	197.550
ATAGY	11,94	11,85	11,94	2,49%	11,60	12,08	11,83	2.307.170	195.034
ATAKP	53,05	53,05	53,15	0,28%	52,50	54,10	53,30	15.637.168	293.375
ATATP	218,90	218,80	219,00	-3,36%	216,80	228,30	220,46	164.541.107	746.356
ATATR	16,36	16,34	16,36	4,67%	15,56	16,77	16,09	707.804.201	43.988.486
ATEKS	130,10	-	-	0,15%	130,10	130,10	130,10	1.066.300	8.196
ATLAS	7,81	7,80	7,81	3,44%	7,50	7,99	7,69	7.028.325	914.006
ATSYH	106,00	-	-	-2,75%	106,00	109,50	108,78	6.167.966	56.699
AVGYO	14,66	14,61	14,66	-0,27%	14,34	15,10	14,65	3.594.538	245.413
AVHOL	38,46	38,40	38,46	2,83%	36,90	39,08	38,28	52.693.337	1.376.482
AVOD	4,03	4,02	4,03	-0,25%	4,01	4,12	4,06	9.767.020	2.403.879
AVPGY	56,00	56,00	56,05	1,82%	55,00	56,60	55,90	21.042.508	376.462
AVTUR	16,67	16,43	16,66	0,42%	16,31	16,77	16,50	6.682.517	404.937
AYCES	617,50	617,00	617,50	6,10%	587,00	640,00	621,85	274.567.511	441.532
AYDEM	24,76	24,76	24,80	-1,35%	24,74	25,38	25,07	16.612.711	662.653
AYEN	35,24	35,22	35,24	-2,76%	34,94	36,46	35,52	50.323.325	1.416.685
AYES	37,50	-	-	7,02%	35,06	37,50	36,79	5.293.718	143.886
AYGAZ	212,00	212,00	212,10	1,53%	206,90	212,60	209,64	112.760.530	537.872
AZTEK	4,95	4,94	4,95	-2,56%	4,93	5,10	5,00	25.157.543	5.034.014
BAGFS	25,54	25,52	25,56	-1,31%	25,44	26,00	25,73	10.462.023	406.552
BAHKM	114,80	115,10	115,30	1,06%	113,10	118,30	116,34	36.761.371	315.988
BAKAB	50,20	50,20	50,30	2,49%	48,92	51,85	50,57	30.727.745	607.687
BALAT	62,00	-	-	0,40%	61,75	62,25	62,13	893.436	14.381
BALSU	18,33	18,33	18,34	4,74%	17,77	19,25	18,59	10.020.840.506	542.285.523
BANVT	174,30	174,20	174,30	-2,13%	173,00	179,30	175,02	49.787.613	284.473
BARMA	66,80	66,70	66,80	-7,61%	65,10	72,85	68,48	408.724.926	5.968.222
BASCM	14,10	-	-	-2,08%	14,10	14,12	14,11	781.612	55.387
BASGZ	47,66	47,66	47,68	-0,83%	47,60	48,24	47,89	10.591.603	221.154
BAYRK	4,66	4,65	4,66	-2,10%	4,53	4,80	4,68	17.474.185	3.730.821
BEGYO	4,19	4,19	4,21	0,24%	4,16	4,28	4,21	25.951.087	6.162.580
BERA	16,06	16,05	16,07	-0,19%	16,04	16,23	16,15	48.580.069	3.007.659
BESLR	13,84	13,84	13,85	-0,22%	13,80	13,98	13,88	15.412.265	1.110.055
BESTE	33,26	33,22	33,26	2,21%	32,54	35,78	34,54	625.092.587	18.099.255
BEYAZ	25,46	25,44	25,48	-0,93%	25,40	26,00	25,74	7.566.299	293.905
BFREN	135,30	135,20	135,30	-0,29%	134,90	136,40	135,72	10.116.180	74.539
BIENY	22,52	22,52	22,56	0,09%	22,50	22,76	22,61	15.798.052	698.733
BIGCH	6,96	6,95	6,96	-2,93%	6,92	7,33	7,09	40.520.477	5.713.153
BIGEN	92,50	-	-	9,99%	84,10	92,50	91,82	107.263.361	1.168.169
BIGTK	271,50	271,50	-	9,96%	237,60	271,50	262,38	203.741.143	776.500
BIMAS	367,50	367,25	367,50	-0,94%	366,00	373,50	369,70	2.004.640.838	5.422.409
BINBN	175,90	175,90	176,20	0,51%	174,40	180,10	177,33	89.707.191	505.869
BINHO	10,98	10,98	-	9,91%	10,02	10,98	10,80	1.349.429.145	124.931.306
BIOEN	18,58	18,57	18,59	-1,01%	18,30	19,07	18,71	109.168.359	5.834.936
BIZIM	25,72	25,72	25,78	-0,85%	25,72	26,40	25,93	2.893.060	111.594
BJKAS	1,65	1,64	1,65	-0,60%	1,64	1,68	1,66	41.216.536	24.862.165
BLCYT	22,30	22,28	22,30	0,36%	21,96	22,60	22,27	24.905.654	1.118.228
BLUME	33,50	33,46	33,50	3,01%	31,94	33,68	32,52	79.582.942	2.447.093
BMSCH	14,24	14,23	14,25	-3,13%	14,22	14,79	14,48	27.256.181	1.882.178
BMSTL	93,60	93,60	93,70	-0,79%	92,85	95,00	94,03	70.764.404	752.605
BNTAS	6,36	6,36	6,37	-0,31%	6,35	6,44	6,39	10.528.029	1.646.742
BOBET	18,95	18,95	18,96	0,05%	18,92	19,07	18,97	31.082.627	1.638.350
BORLS	6,64	6,63	6,64	-4,60%	6,50	7,13	6,75	138.788.944	20.569.122
BORSK	6,05	6,04	6,05	-0,33%	6,03	6,15	6,10	28.633.107	4.695.857
BOSSA	6,46	6,46	6,47	-0,15%	6,44	6,56	6,50	9.011.670	1.387.488
BRISA	86,40	86,35	86,45	-0,46%	86,35	87,50	86,90	6.410.911	73.773
BRKO	13,20	-	-	5,94%	12,50	13,20	12,98	3.715.394	286.186
BRKSN	7,60	7,59	7,60	-2,56%	7,54	7,85	7,65	3.426.507	447.653
BRKVY	88,25	88,10	88,35	0,17%	87,30	96,00	88,97	25.369.253	285.155
BRLSM	18,79	18,78	18,79	-2,14%	18,71	19,49	19,11	47.893.312	2.506.214
BRMEN	17,28	-	-	-10,00%	17,28	19,00	18,03	4.165.900	231.096
BRSAN	547,00	547,00	547,50	-4,04%	545,50	581,00	564,91	775.000.014	1.371.892
BRYAT	1.877,00	1.876,00	1.877,00	-0,48%	1.874,00	1.920,00	1.890,05	57.750.314	30.555
BSOKE	37,48	37,44	37,50	0,86%	36,62	38,26	37,20	138.234.495	3.716.197
BTCIM	6,04	6,03	6,04	1,00%	5,98	6,05	6,01	102.795.395	17.115.228
BUCIM	5,70	5,69	5,70	-0,35%	5,69	5,75	5,72	7.419.246	1.297.585
BULGS	40,42	40,42	40,48	-0,49%	40,26	40,86	40,48	45.188.487	1.116.385
BURCE	43,18	43,16	43,24	7,95%	39,78	43,34	42,02	230.261.711	5.480.203
BURVA	949,50	949,50	-	9,96%	822,00	949,50	901,13	32.091.926	35.613
BVSAN	117,70	117,50	117,60	-0,76%	117,10	119,60	118,53	24.944.465	210.448
BYDNR	36,72	36,66	36,72	1,89%	36,10	38,46	37,03	16.183.376	437.023
CANTE	1,37	1,36	1,37	-0,72%	1,36	1,39	1,38	258.449.438	187.905.740
CASA	76,00	-	-	0,00%	74,20	76,00	75,38	560.871	7.441
CATES	40,36	40,36	40,40	-0,39%	39,50	40,72	40,30	35.248.344	874.695
CCOLA	82,95	82,85	82,95	0,00%	82,35	84,05	83,31	200.061.621	2.401.510
CELHA	19,25	19,24	19,25	-4,13%	19,09	20,22	19,53	118.769.314	6.083.067
CEMAS	4,55	4,54	4,55	-0,87%	4,53	4,64	4,57	37.432.650	8.200.047
CEMTS	9,81	9,79	9,81	-0,51%	9,77	9,92	9,87	7.290.207	738.834
CEMZY	14,19	14,17	14,19	1,72%	13,89	14,41	14,16	67.865.697	4.792.198
CEOEM	26,20	26,18	26,20	-2,96%	25,92	26,92	26,39	77.521.667	2.938.015
CGCAM	45,08	45,08	45,10	0,18%	44,18	46,04	45,33	103.049.122	2.273.339
CIMSA	47,46	47,44	47,46	-1,00%	47,38	48,16	47,78	233.348.156	4.883.672
CLEBI	1.592,00	1.592,00	1.593,00	-0,38%	1.590,00	1.606,00	1.597,76	21.213.412	13.277
CMBTN	1.600,00	1.600,00	1.602,00	-1,17%	1.550,00	1.676,00	1.611,53	76.177.199	47.270
CMENT	278,00	-	-	-0,45%	278,00	279,25	278,50	388.510	1.395
CONSE	2,69	2,68	2,69	-0,74%	2,68	2,80	2,71	9.132.577	3.374.386
COSMO	137,50	136,50	137,50	-0,22%	135,20	141,50	137,56	3.058.721	22.236
CRDFA	37,54	37,54	37,74	2,29%	36,00	38,10	37,04	67.334.010	1.817.965
CRFSA	151,30	151,20	151,30	0,60%	149,40	153,00	150,99	53.750.208	355.980
CUSAN	23,48	23,44	23,50	1,03%	23,24	23,72	23,55	6.792.847	288.456
CVKMD	39,16	39,12	39,16	-2,73%	39,04	40,78	39,89	244.092.945	6.119.854
CWENE	36,78	36,74	36,78	0,82%	36,30	37,08	36,57	924.079.309	25.267.474
DAGI	8,50	8,50	8,52	0,59%	8,39	8,99	8,69	64.073.346	7.374.532
DAPGM	10,09	10,08	10,09	0,00%	10,06	10,26	10,13	397.495.994	39.226.589
DARDL	1,97	1,96	1,97	0,51%	1,96	1,99	1,98	14.375.337	7.278.025
DCTTR	12,96	12,96	12,98	0,15%	12,82	13,40	13,10	103.319.943	7.886.910
DENGE	2,40	2,39	2,40	-1,23%	2,39	2,45	2,42	22.311.581	9.209.049
DERHL	13,07	13,07	13,08	-0,53%	13,03	13,23	13,11	27.272.807	2.079.666
DERIM	36,68	36,60	36,70	0,44%	36,44	37,20	36,69	6.047.196	164.836
DESA	10,57	10,57	10,58	0,67%	10,44	10,63	10,53	7.237.620	687.347
DESPC	42,88	42,86	42,92	-1,20%	42,68	43,78	43,38	4.491.157	103.525
DEVA	70,40	70,35	70,40	0,43%	70,10	71,35	70,75	12.884.985	182.113
DGATE	122,10	122,10	122,20	0,08%	121,10	124,50	122,72	28.512.349	232.339
DGGYO	39,62	39,66	40,28	-4,76%	39,14	40,98	39,91	7.222.504	180.952
DGNMO	8,90	8,90	8,91	0,56%	8,70	8,97	8,90	11.458.955	1.288.086
DIRIT	24,98	-	-	1,22%	24,68	24,98	24,72	653.961	26.450
DITAS	28,22	-	28,22	-9,96%	28,22	30,30	28,76	126.326.384	4.392.906
DMLKTG	6,09	6,08	6,09	0,50%	6,06	6,09	6,08	28.654.790	4.715.182
DMRGD	11,63	11,62	11,64	3,47%	11,21	11,71	11,42	679.679.509	59.542.433
DMSAS	10,08	10,08	10,10	0,30%	10,02	10,18	10,10	24.063.749	2.382.275
DNISI	22,00	21,94	22,00	1,95%	21,20	22,88	22,08	30.245.306	1.369.963
DOAS	180,30	180,20	180,30	-1,48%	180,00	184,70	182,12	174.827.827	959.964
DOCO	11.545,00	11.540,00	11.552,50	-0,75%	11.505,00	11.792,50	11.623,50	22.584.450	1.943
DOFER	31,58	31,58	31,60	-0,44%	31,50	32,12	31,82	13.924.193	437.546
DOFRB	183,10	183,10	183,30	-1,51%	182,50	194,30	188,49	1.472.040.301	7.809.462
DOGUB	89,80	89,80	90,00	-1,37%	86,65	92,50	89,28	24.035.383	269.214
DOHOL	20,34	20,32	20,34	-3,24%	20,28	21,22	20,62	202.540.698	9.820.863
DOKTA	24,36	24,34	24,40	-1,77%	24,28	25,02	24,58	7.343.488	298.755
DSTKF	3.662,50	3.662,50	3.665,00	3,17%	3.542,50	3.670,00	3.606,13	892.914.088	247.610
DUNYH	112,20	112,10	112,30	0,81%	110,70	115,00	112,20	40.554.572	361.466
DURDO	5,25	5,25	5,26	0,77%	5,22	5,40	5,30	15.967.487	3.014.321
DURKN	20,56	20,56	20,60	-1,06%	20,48	21,00	20,71	21.412.661	1.033.832
DYOBY	14,10	14,10	14,11	-0,77%	14,09	14,30	14,21	15.030.377	1.057.647
DZGYO	8,38	8,37	8,39	0,24%	8,34	8,52	8,44	10.229.023	1.211.477
EBEBK	73,95	73,95	74,00	-0,07%	73,75	74,65	74,08	17.127.441	231.205
ECILC	75,55	75,55	75,60	0,27%	75,15	76,25	75,66	114.124.306	1.508.405
ECOGR	40,66	40,66	40,68	-6,96%	40,50	45,96	42,95	1.003.839.908	23.373.546
ECZYT	298,50	298,25	298,50	3,83%	289,00	299,00	292,64	87.169.545	297.872
EDATA	18,81	18,80	18,83	4,50%	17,90	19,09	18,67	60.649.659	3.248.866
EDIP	36,82	36,76	36,82	0,49%	36,50	37,16	36,87	14.018.294	380.229
EFOR	14,22	14,22	14,24	-7,06%	13,78	14,80	14,16	1.637.196.119	115.631.065
EGEEN	5.630,00	5.622,50	5.630,00	1,35%	5.547,50	5.797,50	5.684,42	79.706.998	14.022
EGEGY	29,10	29,04	29,10	0,48%	28,78	29,34	29,06	88.194.030	3.034.568
EGEPO	18,75	18,75	18,77	-0,79%	18,72	19,29	19,01	15.949.250	838.904
EGGUB	99,45	99,50	99,60	0,05%	99,10	100,30	99,70	28.973.223	290.594
EGPRO	38,70	38,68	38,72	-0,05%	38,16	39,26	38,72	36.872.986	952.276
EGSER	3,31	3,30	3,31	0,30%	3,27	3,35	3,31	7.592.569	2.296.094
EKDMR	63,75	63,75	63,80	-0,47%	61,20	66,70	64,07	2.110.277.395	32.937.609
EKGYO	20,66	20,64	20,66	-0,67%	20,60	21,04	20,80	933.364.660	44.864.253
EKIZ	82,95	-	-	-1,19%	82,95	83,95	83,92	323.528	3.855
EKOS	7,11	7,10	7,11	-0,56%	7,04	7,28	7,17	50.955.674	7.106.115
EKSUN	6,83	6,82	6,83	0,74%	6,70	6,83	6,77	17.887.986	2.643.638
ELITE	34,24	34,20	34,24	0,12%	33,56	34,48	33,94	42.770.916	1.260.248
EMKEL	18,90	18,90	18,92	0,11%	18,77	19,29	19,00	66.668.940	3.509.567
EMNIS	154,00	-	-	-0,65%	154,00	155,00	154,17	686.522	4.453
EMPAE	71,90	71,85	71,90	-0,42%	68,50	75,25	71,57	183.334.640	2.561.657
ENDAE	17,92	17,91	17,93	1,24%	17,62	18,12	17,80	63.420.550	3.562.266
ENERY	10,75	10,75	-	9,92%	9,77	10,75	10,45	1.348.011.892	129.042.018
ENJSA	102,50	102,40	102,50	-2,94%	102,00	105,80	103,69	128.169.207	1.236.133
ENKAI	90,75	90,75	90,80	-0,71%	90,00	92,55	91,06	953.384.612	10.470.407
ENPRA	65,00	-	-	-1,52%	65,00	65,00	65,00	3.934.060	60.524
ENSRI	5,87	5,86	5,87	-2,33%	5,81	6,08	5,93	190.394.147	32.121.882
ENTRA	4,65	4,64	4,65	-2,52%	4,63	4,80	4,71	69.487.336	14.765.176
EPLAS	5,61	5,60	5,61	0,54%	5,56	5,64	5,61	10.855.798	1.935.634
ERBOS	168,80	168,70	168,90	-1,17%	167,50	173,30	169,93	5.728.283	33.710
ERCB	48,64	48,68	48,74	-2,25%	48,42	50,35	49,35	37.474.201	759.415
EREGL	41,18	41,16	41,18	-0,05%	41,10	42,60	41,93	4.047.372.592	96.522.743
ERSU	24,00	23,80	24,00	1,95%	23,54	24,92	23,90	4.541.919	190.012
ESCAR	46,00	45,90	45,98	0,00%	45,60	47,06	46,49	43.338.154	932.308
ESCOM	5,98	5,97	5,98	5,84%	5,72	6,03	5,87	227.766.275	38.794.676
ESEN	3,68	3,68	3,69	0,27%	3,66	3,71	3,68	49.623.953	13.480.582
ETILR	5,21	5,20	5,21	-0,76%	5,17	5,44	5,30	22.557.392	4.260.234
ETYAT	12,87	12,87	12,97	-0,23%	12,77	13,06	12,90	2.275.874	176.426
EUHOL	10,53	-	-	-3,39%	10,53	10,90	10,76	6.785.421	630.840
EUKYO	11,69	11,69	11,71	0,78%	11,43	11,72	11,66	11.201.321	960.904
EUPWR	81,60	81,60	81,70	0,74%	79,40	84,40	81,55	826.161.884	10.131.242
EUREN	4,45	4,45	4,46	-0,45%	4,44	4,50	4,48	42.651.952	9.529.123
EUYO	5,69	5,67	5,70	-0,18%	5,65	5,79	5,71	2.118.007	370.772
EYGYO	2,40	2,39	2,40	1,27%	2,36	2,41	2,39	8.395.093	3.515.375
FADE	14,83	14,82	14,83	-1,13%	14,80	15,10	14,94	21.228.654	1.420.645
FENER	3,02	3,01	3,02	0,00%	3,01	3,04	3,02	116.445.802	38.543.747
FLAP	11,15	11,13	11,15	-1,24%	11,00	11,30	11,14	4.960.327	445.383
FMIZP	293,25	293,00	293,50	0,51%	290,00	296,00	293,23	11.556.681	39.412
FONET	5,41	5,40	5,41	-0,73%	5,39	5,50	5,44	91.318.852	16.799.825
FORMT	2,19	2,18	2,19	-1,35%	2,17	2,20	2,19	50.374.037	22.997.856
FORTE	92,30	92,25	92,40	-3,30%	91,65	95,55	92,86	134.634.194	1.449.946
FRIGO	1,80	1,80	1,81	-1,64%	1,79	1,86	1,82	52.911.762	29.010.191
FRMPL	34,88	34,86	34,88	-1,97%	34,68	37,40	36,12	206.993.931	5.730.650
FROTO	84,95	84,95	85,00	-0,59%	84,45	86,15	85,20	1.070.740.216	12.567.591
FZLGY	13,79	13,77	13,79	2,15%	13,53	14,52	13,89	207.564.686	14.939.544
GARAN	137,50	137,50	137,60	0,15%	136,90	138,80	137,79	1.909.531.937	13.858.256
GARFA	29,06	29,06	29,08	-0,14%	29,00	29,44	29,13	6.203.947	212.948
GATEG	275,00	-	-	-2,14%	275,00	278,00	275,04	5.080.490	18.472
GEDIK	7,04	7,03	7,04	-4,09%	6,94	7,40	7,02	549.375.636	78.275.500
GEDZA	31,16	31,12	31,16	2,16%	30,00	31,58	31,03	23.678.299	763.162
GENIL	9,31	9,30	9,31	1,20%	9,20	9,49	9,37	170.294.844	18.166.956
GENKM	13,77	13,76	13,77	-0,29%	13,62	14,10	13,88	339.012.765	24.416.941
GENTS	6,18	6,17	6,18	-0,80%	6,15	6,29	6,21	48.265.970	7.776.012
GEREL	43,50	43,48	43,52	0,23%	41,26	43,96	42,89	315.504.867	7.355.816
GESAN	70,35	70,30	70,35	-0,92%	69,15	72,00	70,71	137.836.949	1.949.421
GIPTA	70,35	70,35	70,40	-4,87%	70,05	74,55	71,45	182.187.621	2.549.706
GLBMD	14,19	14,04	14,18	5,35%	13,16	14,73	13,86	10.617.031	766.184
GLCVY	59,15	59,05	59,15	-1,74%	59,00	61,00	59,85	22.071.077	368.768
GLRMK	172,30	172,10	172,30	0,29%	171,40	173,30	172,34	224.707.537	1.303.890
GLRYH	3,25	3,24	3,25	-2,99%	3,23	3,44	3,34	40.330.649	12.069.677
GLYHO	18,35	18,33	18,35	2,06%	17,90	18,52	18,37	44.788.388	2.437.697
GMTAS	45,28	45,28	45,32	1,30%	44,12	45,30	44,72	32.988.838	737.661
GOKNR	23,90	23,88	23,90	-0,83%	23,78	24,24	24,02	71.041.011	2.957.535
GOLTS	323,25	322,50	323,25	0,08%	322,25	325,50	323,59	13.196.808	40.783
GOODY	16,77	16,76	16,77	-3,01%	16,75	17,65	17,08	77.857.246	4.559.030
GOZDE	23,54	23,52	23,54	-0,59%	23,22	23,94	23,62	55.223.258	2.337.723
GRNYO	17,97	17,91	17,97	-0,55%	17,90	18,29	17,95	2.002.350	111.528
GRSEL	303,75	303,75	304,25	-0,57%	303,50	306,50	305,02	38.465.396	126.109
GRTHO	252,50	252,25	252,50	1,00%	247,20	255,00	251,53	186.336.602	740.800
GSDDE	12,47	12,46	12,47	1,63%	12,22	12,80	12,50	96.127.138	7.691.803
GSDHO	5,98	5,98	5,99	1,87%	5,81	6,12	6,00	117.520.048	19.586.276
GSRAY	1,03	1,02	1,03	0,98%	1,01	1,03	1,02	76.345.231	74.771.503
GUBRF	440,75	440,75	441,00	-2,27%	439,75	453,75	444,84	1.466.628.648	3.296.897
GUNDG	1.620,00	1.619,00	1.620,00	1,00%	1.572,00	1.650,00	1.608,59	394.507.806	245.251
GWIND	25,58	25,56	25,58	-1,84%	25,54	26,20	25,90	64.708.328	2.498.586
GZNMI	63,85	63,85	63,90	1,35%	62,75	65,05	64,04	52.280.314	816.380
HALKB	43,14	43,14	43,16	-0,19%	42,72	43,52	43,13	1.376.795.968	31.922.001
HATEK	15,83	15,79	15,83	-1,06%	15,78	16,18	15,97	11.770.447	737.231
HATSN	54,60	54,55	54,60	-6,10%	54,30	59,00	56,66	175.236.269	3.092.767
HDFGS	2,45	2,45	2,46	-0,41%	2,44	2,49	2,46	84.029.288	34.172.258
HEDEF	153,50	153,40	153,50	0,00%	150,80	154,00	152,86	194.566.300	1.272.859
HEKTS	3,30	3,29	3,30	0,92%	3,26	3,41	3,32	1.561.010.423	469.978.552
HKTM	10,53	10,54	10,55	-1,13%	10,51	10,90	10,63	36.912.127	3.472.852
HLGYO	5,87	5,86	5,87	-0,84%	5,86	5,93	5,88	46.639.528	7.930.490
HOROZ	65,75	65,70	65,75	-2,81%	65,40	68,50	66,83	69.978.198	1.047.146
HRKET	111,20	111,00	111,20	2,11%	108,70	114,10	111,56	192.145.451	1.722.320
HTTBT	39,30	39,30	39,32	-1,26%	39,22	40,06	39,68	17.221.654	434.000
HUBVC	2,85	2,85	2,86	-4,04%	2,81	2,97	2,87	5.263.078	1.832.723
HUNER	4,01	4,00	4,01	-1,96%	3,95	4,15	4,05	100.994.592	24.968.834
HURGZ	6,50	6,50	6,51	2,04%	6,38	6,82	6,58	39.212.066	5.956.415
ICBCT	21,28	21,26	21,30	3,91%	20,22	21,58	21,04	64.342.170	3.057.753
ICUGS	5,40	5,40	5,41	0,00%	5,21	5,59	5,39	83.544.802	15.514.695
IDGYO	5,15	5,17	5,27	-3,38%	5,10	5,45	5,21	4.029.608	773.020
IEYHO	152,90	152,80	152,90	4,73%	144,80	153,20	150,95	1.453.360.194	9.628.330
IHAAS	59,35	59,35	59,45	-1,08%	57,00	61,05	59,24	106.922.009	1.804.764
IHEVA	2,07	2,06	2,07	0,00%	2,03	2,10	2,07	2.092.179	1.012.309
IHGZT	1,33	1,32	1,33	-0,75%	1,32	1,35	1,34	10.958.019	8.196.570
IHLAS	1,21	1,21	1,22	-1,63%	1,20	1,25	1,23	106.467.323	86.867.460
IHLGM	1,83	1,83	1,84	-1,08%	1,82	1,87	1,85	38.516.904	20.846.048
IHYAY	1,61	1,61	1,62	-1,23%	1,61	1,63	1,62	2.376.144	1.468.401
IMASM	3,00	2,99	3,00	-0,33%	2,99	3,04	3,02	25.066.586	8.304.809
INDES	11,38	11,38	11,40	0,62%	11,30	11,57	11,45	36.902.438	3.223.286
INFO	6,48	-	6,48	-10,00%	6,48	7,00	6,64	113.285.152	17.066.895
INGRM	406,75	406,75	407,50	-0,79%	406,50	419,00	410,49	15.580.997	37.957
INTEK	239,40	-	-	8,33%	221,00	239,40	234,07	1.483.771	6.339
INTEM	252,00	251,75	252,00	-1,56%	251,50	258,25	254,10	6.245.735	24.580
INVEO	8,29	8,29	8,30	-6,33%	8,07	8,97	8,60	107.545.364	12.502.672
INVES	779,00	777,50	779,00	8,95%	687,00	786,50	747,14	248.707.332	332.879
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,90	-	-	-0,14%	69,90	69,90	69,90	1.656.211	23.694
ISBTR	530.000,00	-	-	9,50%	500.000,00	530.000,00	513.333,33	4.620.000	9
ISCTR	14,79	14,78	14,79	0,68%	14,63	14,89	14,79	3.388.654.615	229.146.684
ISDMR	56,70	56,65	56,70	-1,73%	56,55	58,60	57,88	58.135.766	1.004.388
ISFIN	19,72	19,71	19,72	-0,90%	19,67	20,06	19,86	12.964.111	652.867
ISGSY	124,40	124,20	124,40	2,98%	120,00	128,60	124,86	161.810.496	1.295.932
ISGYO	25,44	25,42	25,44	3,33%	24,32	26,68	26,04	183.932.411	7.063.628
ISKPL	6,26	6,25	6,26	0,16%	6,11	6,37	6,25	223.789.367	35.823.581
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,24	36,20	36,24	-0,88%	36,16	36,60	36,37	85.999.041	2.364.882
ISSEN	7,50	7,50	7,51	-0,13%	7,49	7,61	7,56	3.701.749	489.957
ISYAT	8,25	8,24	8,25	-4,40%	8,17	8,79	8,35	28.700.364	3.435.849
IZENR	10,05	10,05	10,06	0,30%	9,96	10,26	10,11	277.954.665	27.503.863
IZFAS	66,10	66,10	66,20	0,46%	65,25	66,40	66,00	119.803.457	1.815.113
IZINV	64,15	64,10	64,15	-2,14%	63,60	66,30	65,01	14.398.983	221.474
IZMDC	8,81	8,80	8,81	-1,56%	8,74	9,10	8,93	58.833.369	6.590.037
JANTS	15,86	15,86	15,89	-0,25%	15,85	16,15	15,94	13.314.845	835.397
KAPLM	542,00	541,50	542,00	-0,64%	537,00	555,00	546,14	52.100.223	95.397
KAREL	11,30	11,28	11,30	4,05%	11,04	11,60	11,26	290.409.273	25.797.090
KARSN	12,53	12,53	12,54	-0,79%	12,51	12,79	12,68	84.146.539	6.636.861
KARTN	154,90	155,00	155,10	2,79%	149,00	159,10	154,11	244.664.522	1.587.618
KATMR	2,72	2,71	2,72	0,37%	2,67	2,77	2,72	174.530.940	64.254.231
KAYSE	4,37	4,36	4,37	0,69%	4,32	4,47	4,38	34.917.162	7.965.450
KBORU	26,60	26,60	26,64	-0,89%	26,22	27,36	26,84	147.453.490	5.494.613
KCAER	14,88	14,87	14,89	-0,80%	14,83	15,18	15,04	89.041.064	5.920.833
KCHOL	193,00	192,90	193,00	-1,38%	192,70	196,70	194,76	2.224.985.762	11.424.078
KENT	363,25	-	-	-1,42%	363,25	365,00	364,88	555.350	1.522
KERVN	6,89	-	-	-0,86%	6,89	7,00	6,93	2.434.029	351.161
KFEIN	9,21	9,21	9,22	-2,02%	9,18	9,43	9,28	29.445.933	3.172.481
KGYO	11,86	11,85	11,86	-1,58%	11,72	12,04	11,89	83.245.551	7.001.009
KIMMR	15,81	15,79	15,82	-0,57%	15,44	16,11	15,92	12.050.278	757.153
KLGYO	5,12	5,11	5,12	0,79%	5,08	5,24	5,14	40.078.924	7.791.071
KLKIM	30,24	30,24	30,26	0,73%	29,94	30,30	30,05	22.263.435	740.781
KLMSN	34,92	34,88	34,92	1,99%	33,52	36,32	35,20	191.124.883	5.429.325
KLNMA	8,91	-	-	0,11%	8,90	8,91	8,90	1.287.566	144.640
KLRHO	90,90	90,85	90,95	0,22%	90,05	92,75	91,60	228.404.554	2.493.500
KLSER	26,94	26,94	26,96	0,07%	26,80	27,10	26,98	14.468.543	536.299
KLSYN	13,85	13,84	13,85	-0,72%	13,75	14,10	13,89	38.881.440	2.799.608
KLYPV	60,15	60,05	60,10	-1,55%	60,05	61,80	60,96	62.834.818	1.030.736
KMPUR	19,21	19,17	19,21	2,07%	18,85	19,38	19,08	27.438.663	1.438.220
KNFRT	12,88	12,89	12,91	-0,16%	12,81	13,25	13,00	36.773.311	2.828.642
KOCMT	3,68	3,68	-	9,85%	3,44	3,68	3,59	116.741.864	32.491.963
KONKA	14,20	14,20	14,21	0,14%	14,14	14,30	14,22	7.552.198	531.233
KONTR	3,12	-	-	-9,57%	3,12	3,28	3,16	24.607.164	7.784.118
KONYA	3.915,00	3.907,50	3.915,00	1,16%	3.852,50	3.975,00	3.909,50	54.220.910	13.869
KOPOL	6,62	6,61	6,62	-0,75%	6,59	6,89	6,75	103.621.586	15.354.132
KORDS	73,35	73,45	73,55	4,04%	70,50	74,50	72,91	140.524.424	1.927.438
KOTON	14,61	14,60	14,61	-0,68%	14,59	14,83	14,70	18.704.571	1.272.060
KRDMA	39,74	39,70	39,74	-0,65%	39,70	40,44	40,11	200.975.442	5.010.525
KRDMB	139,90	139,70	139,90	2,27%	136,20	141,30	139,29	403.987.716	2.900.408
KRDMD	39,82	39,80	39,82	-0,75%	39,70	41,24	40,62	1.992.597.411	49.053.395
KRGYO	2,62	2,61	2,62	0,38%	2,60	2,65	2,62	19.598.104	7.470.972
KRONT	24,16	24,16	24,20	0,17%	23,26	24,34	23,92	77.706.183	3.248.448
KRPLS	9,00	9,00	9,01	-0,77%	8,98	9,17	9,09	6.203.444	682.810
KRSTL	11,02	11,03	11,04	-2,65%	10,92	11,33	11,12	34.841.507	3.134.154
KRTEK	23,28	23,14	23,28	0,34%	22,84	23,50	23,14	1.298.478	56.124
KRVGD	2,86	2,85	2,86	-1,38%	2,85	2,92	2,89	8.277.744	2.866.582
KSTUR	2.750,00	-	-	-1,43%	2.710,00	2.750,00	2.746,04	1.081.940	394
KTLEV	168,50	168,40	168,50	-2,43%	166,50	174,00	170,31	2.046.940.858	12.018.943
KTSKR	110,10	110,10	-	9,99%	99,80	110,10	107,53	277.873.318	2.584.067
KUTPO	87,35	87,30	87,45	0,17%	87,05	88,50	87,73	8.694.009	99.095
KUVVA	131,00	130,80	131,00	-3,61%	130,60	139,80	133,74	11.761.819	87.946
KUYAS	70,30	70,25	70,30	5,71%	66,50	71,80	70,33	608.982.802	8.659.087
KZBGY	2,54	2,53	2,54	0,79%	2,49	2,58	2,54	104.819.020	41.333.191
KZGYO	22,58	22,58	22,60	0,89%	22,32	23,08	22,69	48.139.281	2.121.239
LIDER	80,85	81,05	81,20	1,06%	78,75	82,35	80,59	71.396.857	885.980
LIDFA	3,01	3,00	3,01	0,33%	2,99	3,07	3,03	23.815.899	7.868.554
LILAK	36,58	36,56	36,58	-0,33%	36,02	36,90	36,50	59.368.473	1.626.627
LINK	7,08	7,08	7,09	-0,42%	7,05	7,16	7,10	82.180.467	11.578.625
LKMNH	15,70	15,69	15,70	3,15%	15,22	15,97	15,55	22.534.399	1.448.787
LMKDC	26,48	26,46	26,50	-0,90%	26,44	26,94	26,68	53.738.385	2.014.509
LOGO	137,70	137,70	137,80	-0,29%	136,00	138,50	137,31	60.363.952	439.612
LRSHO	3,34	3,33	3,34	0,00%	3,32	3,39	3,36	21.453.487	6.394.952
LUKSK	104,40	104,40	104,70	-0,10%	104,10	107,40	105,73	10.365.492	98.041
LXGYO	15,24	15,24	15,25	-0,33%	15,15	15,58	15,37	99.394.994	6.467.228
LYDHO	182,00	181,90	182,00	1,11%	179,10	182,30	180,65	51.050.067	282.593
LYDYE	13.742,50	13.677,50	13.742,50	2,56%	13.370,00	14.370,00	13.981,84	35.024.520	2.505
MAALT	1.265,00	1.264,00	1.265,00	5,15%	1.230,00	1.323,00	1.279,88	290.097.636	226.661
MACKO	33,50	33,50	33,52	-1,47%	33,26	34,10	33,67	15.501.377	460.339
MAGEN	29,96	29,92	29,96	-2,35%	29,26	30,90	29,92	287.979.973	9.626.393
MAKIM	19,04	19,04	19,05	-1,09%	19,01	20,38	19,70	126.467.663	6.421.191
MAKTK	12,30	12,30	12,31	-0,08%	12,23	12,49	12,36	18.559.085	1.501.071
MANAS	31,76	31,76	31,80	8,10%	29,04	32,20	30,90	1.385.605.360	44.839.113
MARBL	13,00	12,99	13,00	0,23%	12,95	13,10	13,02	13.937.131	1.070.225
MARKA	91,55	91,35	91,50	2,98%	86,05	93,35	89,69	86.219.589	961.298
MARMR	2,42	2,41	2,42	-2,81%	2,39	2,53	2,43	232.876.712	96.050.501
MARTI	1,70	1,69	1,70	-0,58%	1,68	1,74	1,72	59.468.448	34.673.960
MAVI	38,02	38,00	38,02	-2,36%	37,86	39,04	38,44	161.146.238	4.191.666
MCARD	166,50	166,40	166,50	-1,48%	165,90	174,80	170,78	240.687.694	1.409.326
MEDTR	28,60	28,56	28,62	-0,07%	28,50	28,78	28,63	6.727.598	234.951
MEGAP	2,09	-	-	0,00%	2,09	2,09	2,09	2.057.005	984.213
MEGMT	77,55	77,55	77,65	1,70%	76,40	78,15	77,24	212.749.409	2.754.310
MEKAG	3,57	3,57	3,58	0,56%	3,54	3,62	3,57	21.019.836	5.883.240
MEPET	21,94	21,94	21,96	-0,45%	21,22	22,42	22,01	4.220.231	191.742
MERCN	26,24	26,22	26,24	-3,03%	25,96	27,36	26,50	112.805.228	4.256.932
MERIT	17,03	17,01	17,03	-0,64%	16,94	17,40	17,18	30.068.020	1.749.877
MERKO	1,60	1,59	1,60	-1,84%	1,59	1,64	1,61	27.162.224	16.850.083
METRO	8,28	8,28	8,29	-0,72%	8,25	8,48	8,35	22.373.566	2.678.770
MEYSU	13,95	13,94	13,95	-0,07%	13,78	14,31	14,03	94.003.420	6.698.129
MGROS	667,00	667,00	667,50	-0,74%	662,50	678,50	670,79	928.480.148	1.384.166
MHRGY	3,83	3,83	3,84	-0,26%	3,82	3,93	3,86	7.047.771	1.825.507
MIATK	38,02	37,98	38,02	-6,17%	37,88	40,84	39,35	832.955.697	21.165.869
MMCAS	59,20	-	-	-4,44%	59,20	60,20	59,39	821.182	13.828
MNDRS	11,38	11,37	11,39	0,09%	11,36	11,48	11,40	15.354.238	1.346.412
MNDTR	5,79	5,79	5,80	0,70%	5,76	5,87	5,83	5.638.700	967.582
MOBTL	13,37	13,37	13,39	-1,33%	13,33	13,77	13,50	41.340.832	3.062.218
MOGAN	13,55	13,55	13,56	-1,09%	13,21	13,99	13,60	130.090.198	9.566.598
MOPAS	32,94	32,92	32,94	-1,38%	32,90	33,86	33,34	50.305.055	1.509.060
MPARK	426,25	425,75	426,25	-1,50%	425,00	432,75	428,26	135.963.277	317.476
MRGYO	1,55	1,54	1,55	-0,64%	1,54	1,57	1,56	28.880.150	18.550.423
MRSHL	2.098,00	2.093,00	2.098,00	4,12%	1.830,00	2.180,00	2.012,73	416.493.965	206.930
MSGYO	6,18	6,18	6,19	-0,48%	6,11	6,25	6,18	11.108.450	1.796.264
MTRKS	30,16	30,10	30,16	0,20%	30,00	31,04	30,62	32.987.856	1.077.191
MTRYO	10,66	10,66	10,69	-0,09%	10,60	10,99	10,76	2.275.993	211.458
MZHLD	5,80	5,80	5,81	-1,86%	5,77	5,91	5,80	2.496.766	430.475
NATEN	6,53	6,52	6,53	0,62%	6,46	6,55	6,49	22.916.425	3.531.874
NETAS	64,10	64,00	64,10	0,31%	63,85	65,80	64,82	29.071.584	448.499
NETCD	151,80	151,70	151,80	-1,43%	151,40	158,10	154,23	493.412.299	3.199.132
NIBAS	4,32	4,31	4,32	0,93%	4,25	4,39	4,32	18.930.013	4.383.941
NTGAZ	11,40	11,39	11,40	0,44%	11,34	11,69	11,55	32.465.712	2.810.045
NTHOL	44,10	44,10	44,16	-1,17%	43,46	44,80	44,07	66.037.667	1.498.625
NUGYO	9,51	9,49	9,50	0,11%	9,45	9,62	9,53	11.665.677	1.223.996
NUHCM	219,90	219,80	220,00	-0,59%	219,40	221,20	220,34	3.542.471	16.077
OBAMS	6,06	6,05	6,06	-2,42%	6,05	6,25	6,13	182.888.213	29.822.621
OBASE	38,14	38,10	38,16	-3,54%	38,12	39,58	38,69	12.423.110	321.064
ODAS	8,31	8,30	8,31	-1,66%	8,28	8,57	8,44	405.727.189	48.052.928
ODINE	1.886,00	1.886,00	1.889,00	-0,21%	1.872,00	1.908,00	1.889,70	301.111.857	159.344
OFSYM	56,05	56,00	56,05	-0,88%	55,85	57,15	56,37	19.562.262	347.064
ONCSM	249,60	249,50	249,80	-1,25%	249,60	254,25	251,39	26.763.337	106.463
ONRYT	64,20	64,20	64,25	-2,13%	63,90	66,40	64,71	53.230.736	822.647
ORCAY	4,09	4,10	4,11	-0,97%	4,01	4,11	4,06	3.756.049	926.321
ORGE	112,40	112,40	112,70	-2,26%	112,10	118,80	114,71	109.368.412	953.456
ORMA	183,00	-	-	-1,08%	178,00	183,00	180,26	846.844	4.698
OSMEN	8,05	8,05	8,06	-1,83%	7,98	8,24	8,10	27.934.278	3.447.236
OSTIM	1,90	1,90	1,91	-0,52%	1,89	1,93	1,91	24.165.638	12.645.716
OTKAR	372,75	372,75	373,25	-0,47%	370,25	376,25	374,27	180.510.006	482.294
OTTO	169,50	169,50	169,70	-0,59%	169,00	172,10	170,24	27.941.856	164.137
OYAKC	20,70	20,68	20,70	-0,67%	20,62	20,96	20,79	218.812.134	10.526.272
OYAYO	49,92	49,90	49,92	-0,12%	49,12	50,60	49,76	2.105.022	42.303
OYLUM	7,84	7,85	7,89	-1,01%	7,84	8,01	7,87	3.501.045	444.678
OYYAT	41,00	40,98	41,00	-1,44%	40,86	41,86	41,39	4.641.739	112.139
OZATD	1.620,00	1.618,00	1.620,00	-1,52%	1.603,00	1.690,00	1.625,96	481.947.216	296.408
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,15	2,13	14.473.811	6.781.005
OZKGY	15,22	15,21	15,23	0,07%	15,09	15,33	15,21	26.541.734	1.744.544
OZRDN	29,10	28,70	29,20	0,76%	27,74	29,20	28,38	4.937.059	173.986
OZSUB	31,34	31,28	31,34	-3,92%	31,08	32,84	31,69	50.105.643	1.581.196
OZYSR	12,35	12,34	12,37	-1,91%	12,20	13,05	12,71	64.287.819	5.057.596
PAGYO	147,50	147,50	147,70	2,86%	143,90	153,40	149,25	15.638.511	104.782
PAHOL	1,51	1,51	1,52	0,00%	1,50	1,54	1,52	386.172.603	253.779.080
PAMEL	88,10	88,00	88,25	3,53%	84,80	91,70	88,10	75.435.596	856.253
PAPIL	15,75	15,74	15,75	-3,20%	15,70	16,57	15,99	257.486.056	16.101.969
PARSN	88,85	88,70	88,85	0,11%	88,15	90,10	88,80	33.793.495	380.572
PASEU	105,10	105,00	105,10	-8,45%	103,40	115,60	106,57	5.676.216.290	53.261.290
PATEK	22,50	22,48	22,50	-6,48%	22,22	23,98	23,23	635.916.079	27.379.119
PCILT	31,80	31,76	31,80	-2,21%	31,64	32,90	32,22	38.320.886	1.189.247
PEKGY	13,93	13,93	13,94	-0,43%	13,89	14,02	13,95	656.036.829	47.039.205
PENGD	10,85	10,83	10,85	0,37%	10,79	11,07	10,94	36.888.409	3.373.270
PENTA	13,64	13,63	13,65	0,22%	13,59	13,77	13,69	15.305.283	1.118.397
PETKM	19,11	19,11	19,12	-0,47%	18,99	19,29	19,16	840.484.606	43.875.377
PETUN	11,95	11,94	11,95	-1,48%	11,93	12,13	12,04	8.093.045	672.339
PGSUS	175,20	175,10	175,20	-1,07%	174,60	177,90	176,47	1.179.709.739	6.685.067
PINSU	11,03	11,03	11,05	-1,69%	10,97	11,32	11,09	25.222.313	2.275.019
PKART	129,80	129,50	129,70	3,18%	123,10	131,20	126,58	69.038.170	545.417
PKENT	146,40	146,40	146,50	0,14%	145,90	148,90	146,87	13.487.020	91.829
PLTUR	23,80	23,80	23,82	5,40%	22,64	24,62	23,94	136.826.273	5.715.082
PNLSN	42,74	42,68	42,74	-1,06%	41,80	43,38	42,93	15.605.865	363.486
PNSUT	11,98	11,95	11,98	0,76%	11,89	12,18	12,01	10.337.735	861.046
POLHO	20,86	20,82	20,86	0,77%	20,58	20,98	20,76	20.519.398	988.477
POLTK	5.290,00	5.292,50	5.307,50	-1,40%	5.170,00	5.430,00	5.283,47	49.004.198	9.275
PRDGS	7,12	7,11	7,12	-0,70%	7,10	7,23	7,16	12.459.383	1.739.643
PRKAB	36,34	36,32	36,36	-0,06%	36,24	36,90	36,56	13.219.264	361.541
PRKME	19,42	19,42	19,45	-3,67%	19,39	20,60	20,00	84.465.357	4.223.146
PRZMA	63,35	63,35	-	9,98%	63,35	63,35	63,35	31.549.630	498.021
PSDTC	131,20	129,70	131,10	3,72%	125,20	131,70	129,50	6.931.508	53.525
PSGYO	3,49	3,48	3,49	0,58%	3,44	3,53	3,49	486.116.942	139.234.732
QNBFK	38,00	-	-	5,85%	35,88	38,00	37,44	2.197.624	58.695
QNBTR	200,00	-	-	-1,09%	200,00	200,40	200,02	2.856.660	14.282
QUAGR	3,77	3,77	3,78	-1,05%	3,77	3,86	3,81	93.861.721	24.608.092
RALYH	189,50	189,30	189,40	8,78%	175,00	191,00	186,05	1.206.002.446	6.482.186
RAYSG	185,50	185,50	185,60	-0,11%	185,10	187,10	185,93	10.927.079	58.771
REEDR	6,49	6,48	6,49	-1,07%	6,48	6,61	6,54	49.072.337	7.500.433
RGYAS	192,60	192,60	192,70	0,31%	191,80	194,50	192,75	157.264.951	815.908
RNPOL	2,37	2,35	2,37	-1,25%	2,33	2,42	2,38	2.801.834	1.179.345
RODRG	25,04	25,02	25,08	0,32%	24,92	25,44	25,14	2.098.348	83.465
RTALB	3,47	3,46	3,47	0,58%	3,44	3,55	3,49	86.604.835	24.813.610
RUBNS	23,90	23,88	23,90	-0,50%	23,40	24,22	23,77	38.071.517	1.601.632
RUZYE	9,86	9,86	9,87	-1,40%	9,82	10,10	9,91	24.395.025	2.461.801
RYGYO	29,74	29,74	29,78	-2,81%	29,72	30,90	30,21	24.384.438	807.246
RYSAS	22,04	22,00	22,04	-1,52%	22,00	22,80	22,41	26.574.226	1.185.727
SAFKR	22,18	22,14	22,18	-2,29%	22,10	22,92	22,60	46.842.457	2.073.005
SAHOL	96,95	96,90	96,95	-0,56%	96,65	98,15	97,47	1.784.949.640	18.312.271
SAMAT	6,55	6,54	6,55	0,00%	6,37	6,61	6,51	8.289.849	1.274.403
SANEL	74,30	74,10	74,30	5,32%	68,35	76,00	72,99	45.014.381	616.734
SANFM	8,69	8,69	8,70	-0,11%	8,55	8,79	8,68	31.508.024	3.630.251
SANKO	21,64	21,62	21,66	-1,90%	21,50	22,16	21,79	13.619.733	625.141
SARKY	26,14	26,12	26,14	-1,06%	26,00	27,16	26,62	101.024.924	3.795.039
SASA	2,43	2,43	2,44	-0,82%	2,43	2,47	2,45	3.096.728.228	1.261.906.490
SAYAS	51,45	51,40	51,50	-0,19%	50,65	53,35	52,43	52.564.611	1.002.654
SDTTR	270,50	270,00	270,50	4,04%	262,00	274,75	268,60	516.302.434	1.922.189
SEGMN	54,70	54,65	54,75	0,46%	53,90	56,00	54,87	64.410.550	1.173.892
SEGYO	4,61	4,60	4,61	0,00%	4,59	4,67	4,63	14.818.967	3.199.949
SEKFK	10,25	10,20	10,23	0,49%	10,07	10,30	10,20	2.079.211	203.820
SEKUR	10,43	-	-	-9,93%	10,43	10,43	10,43	14.906.233	1.429.169
SELEC	210,00	209,00	210,00	-2,37%	207,50	221,00	213,34	298.725.252	1.400.217
SELVA	1,99	1,98	1,99	-1,00%	1,97	2,04	2,01	39.204.823	19.538.536
SERNT	9,77	9,77	9,78	-1,21%	9,75	10,26	10,00	131.995.627	13.195.601
SEYKM	4,89	4,88	4,89	0,00%	4,75	4,95	4,89	4.541.126	929.410
SILVR	2,65	2,64	2,65	-0,75%	2,63	2,70	2,66	2.122.915	797.325
SISE	44,58	44,56	44,58	-0,80%	44,50	45,58	45,10	1.395.465.781	30.942.189
SKBNK	15,69	15,68	15,69	0,13%	15,60	15,89	15,78	211.512.711	13.404.377
SKTAS	3,69	3,69	-	9,82%	3,36	3,69	3,57	73.570.995	20.588.059
SKYLP	260,00	256,25	260,25	-0,76%	250,00	265,75	257,15	11.200.538	43.556
SKYMD	14,22	14,21	14,22	0,21%	14,04	14,44	14,24	38.796.627	2.724.306
SMART	32,12	32,12	32,16	-2,67%	32,00	33,10	32,61	24.807.605	760.696
SMRTG	11,48	11,48	11,50	-2,05%	11,44	11,99	11,71	174.512.888	14.907.375
SMRVA	14,83	14,82	14,83	0,00%	14,73	15,48	15,08	195.255.377	12.949.295
SNGYO	3,74	3,73	3,74	1,36%	3,68	3,75	3,71	51.676.387	13.925.423
SNICA	4,24	4,24	4,25	-5,78%	4,22	4,46	4,27	178.314.018	41.770.570
SNPAM	20,50	-	-	-2,38%	20,50	20,90	20,60	330.421	16.041
SODSN	9,24	-	-	7,44%	8,88	9,24	9,07	866.964	95.543
SOKE	15,14	15,14	15,15	-6,08%	15,03	16,55	15,90	143.426.174	9.023.474
SOKM	46,66	46,66	46,68	-1,48%	46,52	48,26	47,36	221.236.964	4.671.226
SONME	126,10	125,10	126,00	0,88%	122,00	126,90	125,26	2.805.550	22.398
SRVGY	2,78	2,77	2,78	0,00%	2,77	2,83	2,79	23.990.135	8.607.407
SUMAS	349,75	-	-	4,79%	334,00	349,75	341,03	739.342	2.168
SUNTK	28,00	27,96	28,00	-0,36%	27,84	28,58	28,06	9.301.239	331.494
SURGY	69,40	69,35	69,40	3,12%	67,60	70,40	69,26	144.253.484	2.082.747
SUWEN	7,05	7,05	7,06	-0,70%	7,01	7,19	7,09	11.130.197	1.570.826
SVGYO	22,24	22,24	22,26	2,96%	21,54	22,60	22,08	375.629.082	17.013.960
TABGD	228,10	228,00	228,10	1,02%	224,90	238,30	231,68	190.683.291	823.047
TARKM	507,00	506,00	507,00	0,10%	502,50	514,00	507,44	37.728.957	74.352
TATEN	13,81	13,83	13,87	-2,95%	13,68	14,61	14,22	379.970.392	26.727.467
TATGD	19,50	19,49	19,50	-2,16%	19,40	20,02	19,68	40.146.646	2.040.489
TAVHL	282,75	282,50	282,75	0,98%	279,50	285,75	282,36	619.143.287	2.192.761
TBORG	131,50	131,40	131,50	-0,68%	131,20	132,60	131,82	6.752.690	51.228
TCELL	107,60	107,50	107,60	-1,82%	107,40	110,30	108,78	1.398.734.728	12.858.397
TCKRC	163,60	163,60	163,90	-0,18%	162,30	167,20	164,47	635.817.258	3.865.822
TDGYO	15,80	15,68	15,79	3,95%	15,10	16,02	15,74	17.880.594	1.135.905
TEHOL	37,22	37,20	37,22	0,05%	37,10	37,48	37,22	662.276.295	17.795.517
TEKTU	9,44	9,43	9,44	0,85%	9,38	9,60	9,48	38.690.344	4.080.837
TERA	176,50	176,40	176,50	7,29%	165,20	177,50	171,74	2.667.745.422	15.533.933
TEZOL	15,17	15,16	15,18	-6,76%	15,13	16,48	15,51	78.819.340	5.082.598
TGSAS	172,40	172,40	172,60	1,17%	167,70	174,50	171,12	27.268.560	159.350
THYAO	325,25	325,25	325,50	-1,14%	324,00	330,00	327,37	8.617.007.334	26.321.905
TKFEN	138,70	138,60	138,70	-1,91%	138,00	144,70	141,25	624.066.161	4.418.296
TKNSA	19,79	19,79	19,80	-0,45%	19,74	20,02	19,91	37.501.309	1.883.848
TLMAN	93,05	93,00	93,15	-2,05%	92,85	96,00	93,93	29.248.652	311.397
TMPOL	454,25	453,75	454,25	-2,05%	451,00	465,50	455,50	88.507.447	194.307
TMSN	91,85	91,80	91,85	5,88%	86,40	92,80	90,47	91.975.264	1.016.592
TNZTP	25,04	25,02	25,06	-2,87%	24,90	26,00	25,51	51.276.868	2.010.380
TOASO	306,50	306,25	306,50	-2,23%	305,75	315,75	310,44	906.645.232	2.919.238
TRALT	46,06	46,04	46,06	1,23%	45,90	46,92	46,49	3.417.561.149	73.515.712
TRCAS	42,58	42,52	42,58	-0,19%	42,44	43,32	42,87	24.775.292	577.898
TRENJ	85,10	85,10	85,15	2,53%	84,30	86,35	85,63	116.707.708	1.362.999
TRGYO	99,20	99,20	99,30	0,15%	98,95	100,40	99,64	55.346.302	555.476
TRHOL	1.705,00	1.700,00	1.706,00	3,27%	1.610,00	1.711,00	1.679,20	142.114.306	84.632
TRILC	1,19	-	-	-1,65%	1,19	1,19	1,19	3.258.742	2.738.439
TRMET	109,80	109,70	109,80	2,43%	109,10	112,50	110,83	572.539.031	5.165.771
TSGYO	6,62	6,61	6,62	-2,22%	6,60	6,77	6,67	8.746.496	1.311.690
TSKB	11,96	11,95	11,96	-0,75%	11,95	12,24	12,06	142.291.072	11.803.434
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	148.954.301	163.821.062
TTKOM	60,90	60,90	60,95	-2,56%	60,85	62,95	61,77	1.112.069.032	18.003.742
TTRAK	437,75	437,25	437,75	0,34%	437,00	442,25	439,84	53.430.260	121.385
TUCLK	4,04	4,03	4,04	0,00%	4,02	4,08	4,05	13.154.735	3.247.806
TUKAS	2,27	2,26	2,27	0,00%	2,26	2,30	2,28	78.158.276	34.282.381
TUPRS	225,10	225,00	225,10	2,64%	218,20	225,60	222,30	3.810.759.620	17.142.433
TUREX	7,42	7,41	7,42	0,41%	7,37	7,54	7,45	66.793.161	8.964.536
TURGG	27,82	27,80	27,86	-0,64%	27,80	28,28	28,00	7.765.048	277.281
TURSG	6,16	6,15	6,16	0,33%	6,14	6,26	6,20	188.258.646	30.359.966
UCAYM	33,36	33,36	33,40	2,02%	32,76	34,86	33,97	312.406.517	9.196.068
UFUK	1.743,00	1.741,00	1.745,00	0,75%	1.704,00	1.772,00	1.747,00	25.109.667	14.373
ULAS	24,78	24,60	24,78	-0,64%	24,52	24,96	24,70	3.090.231	125.133
ULKER	100,10	100,10	100,20	-1,86%	99,75	102,30	100,64	467.951.253	4.649.844
ULUFA	1,85	1,85	1,86	0,00%	1,85	1,88	1,87	26.306.386	14.092.277
ULUSE	299,50	299,25	299,50	-2,12%	290,75	306,50	299,53	50.897.534	169.927
ULUUN	9,23	9,23	9,24	-1,49%	9,09	10,19	9,65	239.207.871	24.790.023
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,95	13,95	13,97	-5,17%	13,64	14,95	14,20	54.268.569	3.822.801
USAK	1,52	1,51	1,52	1,33%	1,50	1,52	1,51	39.086.788	25.855.226
VAKBN	32,48	32,46	32,48	-0,49%	32,30	32,78	32,51	843.821.951	25.952.450
VAKFA	11,96	11,95	11,96	0,00%	11,94	12,14	12,03	64.193.316	5.336.672
VAKFN	1,64	1,63	1,64	0,61%	1,62	1,65	1,63	30.163.613	18.475.303
VAKKO	74,15	74,10	74,30	1,30%	73,20	76,65	74,90	16.004.525	213.686
VANGD	92,85	92,05	92,90	2,03%	88,85	94,05	90,78	19.120.395	210.636
VBTYZ	28,44	28,42	28,44	-0,35%	28,14	29,40	28,67	48.515.830	1.692.450
VERTU	41,46	41,46	41,48	5,23%	39,28	42,50	41,44	68.069.922	1.642.548
VERUS	666,50	666,50	667,50	8,82%	607,50	673,50	652,55	102.194.585	156.608
VESBE	6,67	6,67	6,68	-9,86%	6,66	7,75	6,99	492.524.184	70.442.898
VESTL	26,10	26,08	26,10	-8,87%	25,98	30,44	27,87	951.599.825	34.141.204
VKFYO	26,60	26,56	26,60	-1,77%	26,12	27,14	26,55	3.972.835	149.628
VKGYO	2,72	2,72	2,73	2,64%	2,64	2,74	2,69	82.641.294	30.706.017
VKING	23,88	23,78	23,88	-1,00%	23,56	24,12	23,92	3.587.553	149.997
VRGYO	2,10	2,09	2,10	1,45%	2,06	2,14	2,11	27.310.859	12.962.876
VSNMD	97,20	-	97,20	-10,00%	97,20	107,00	101,42	286.735.106	2.827.298
YAPRK	11,90	11,89	11,90	-2,22%	11,82	12,30	12,00	22.081.397	1.839.651
YATAS	39,42	39,40	39,42	-0,45%	39,32	40,10	39,77	16.999.651	427.477
YAYLA	23,42	23,38	23,42	1,30%	23,12	23,58	23,35	14.603.767	625.529
YBTAS	15,79	-	-	1,02%	15,79	15,85	15,80	635.914	40.242
YEOTK	102,40	102,30	102,40	-1,16%	101,70	105,50	103,28	249.842.477	2.419.089
YESIL	1,36	1,36	1,37	-1,45%	1,35	1,39	1,37	16.944.607	12.375.718
YGGYO	235,30	235,30	235,60	-2,37%	234,60	242,00	238,25	15.524.646	65.161
YIGIT	24,12	24,10	24,14	0,42%	24,02	24,48	24,26	50.670.226	2.088.802
YKBNK	39,88	39,88	39,90	-0,50%	39,78	40,54	40,13	3.354.888.164	83.591.912
YKSLN	3,10	3,09	3,10	-0,96%	3,09	3,16	3,11	14.353.808	4.612.108
YONGA	53,00	-	-	-0,19%	53,00	53,35	53,22	478.160	8.984
YUNSA	9,61	9,60	9,61	-1,54%	9,57	10,03	9,70	35.516.551	3.661.193
YYAPI	0,85	-	-	-4,49%	0,81	0,89	0,83	3.604.918	4.330.406
YYLGD	10,95	10,94	10,96	-0,90%	10,93	11,18	11,05	29.600.134	2.678.951
ZEDUR	9,95	9,93	9,96	6,87%	9,33	10,24	10,01	94.169.351	9.404.671
ZERGY	11,76	11,75	11,76	0,17%	11,67	12,69	12,06	268.355.714	22.248.792
ZGYO	38,40	38,38	38,40	9,09%	33,60	38,50	36,82	291.415.212	7.914.635
ZOREN	2,78	2,77	2,78	-7,95%	2,77	3,01	2,83	533.752.761	188.967.444
ZRGYO	17,89	17,88	17,90	-0,94%	17,71	18,10	17,85	34.997.508	1.961.210

Midas’ın Kulakları

Tümünü Gör

Haz 30, 2026 • 4 dakika once

MPAA, First Brands'in iflası kapsamında Centric Parts fren markalarını satın aldı

Haz 30, 2026 • 4 dakika once

Prestige Brands, 2028 vadeli tahvilleri yenilemek için 400 milyon dolarlık tahvil ihracı planlıyor

Haz 30, 2026 • 4 dakika once

Susquehanna yarı iletken ekipman hisselerinde hedef fiyatları yükseltti, harcama tahminini artırdı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya