Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,83	10,83	10,84	-1,10%	10,75	11,01	10,85	83.990.620	7.740.528
A1YEN	2,99	2,99	3,00	-0,33%	2,96	3,03	3,00	46.628.646	15.530.275
AAGYO	15,72	15,71	15,72	-0,63%	15,62	15,96	15,78	84.364.003	5.346.253
ACSEL	142,20	142,20	142,50	0,78%	140,20	145,00	142,08	26.463.842	186.256
ADEL	31,30	31,28	31,32	0,26%	31,12	31,40	31,25	34.453.635	1.102.539
ADESE	0,97	0,96	0,97	1,04%	0,95	0,97	0,96	133.659.538	139.163.407
ADGYO	53,75	53,60	53,75	-1,19%	53,25	54,80	54,03	11.162.978	206.598
AEFES	20,52	20,52	20,54	0,10%	20,50	21,10	20,70	696.898.321	33.664.398
AFYON	12,98	12,98	12,99	0,08%	12,89	13,08	12,98	22.918.048	1.765.840
AGESA	245,90	245,80	245,90	0,78%	237,60	247,00	240,98	64.666.261	268.346
AGHOL	33,36	33,36	33,40	-1,88%	32,62	34,50	33,24	243.490.803	7.326.161
AGROT	2,65	2,64	2,65	1,15%	2,61	2,66	2,64	64.223.093	24.359.413
AGYO	7,95	7,94	7,95	-1,85%	7,91	8,09	7,98	2.915.800	365.422
AHGAZ	35,88	35,86	35,88	-0,50%	34,42	36,46	35,48	283.031.536	7.977.895
AHSGY	22,14	22,10	22,14	3,26%	21,28	23,06	22,10	102.324.221	4.630.285
AKBNK	73,90	73,85	73,90	-5,20%	73,45	78,70	75,28	13.607.024.607	180.761.055
AKCNS	239,10	239,10	-	9,98%	223,00	239,10	237,07	682.251.873	2.877.902
AKENR	11,62	11,61	11,63	0,78%	11,53	11,73	11,61	60.198.353	5.184.853
AKFGY	2,74	2,73	2,74	-1,44%	2,73	2,79	2,75	54.549.623	19.805.013
AKFIS	85,80	85,70	85,80	2,94%	80,10	87,35	84,29	384.664.782	4.563.771
AKFYE	23,68	23,66	23,68	3,59%	22,66	24,10	23,64	317.351.465	13.426.191
AKGRT	7,18	7,17	7,18	0,70%	7,09	7,23	7,16	34.974.080	4.887.807
AKHAN	33,94	33,92	33,98	0,12%	33,70	34,50	34,02	116.720.198	3.430.624
AKMGY	249,80	249,70	250,25	0,73%	247,00	252,75	249,14	2.796.384	11.224
AKSA	12,11	12,11	12,12	2,54%	11,80	12,48	12,19	466.416.492	38.277.664
AKSEN	81,05	81,05	81,10	-0,31%	80,50	82,10	81,33	191.291.715	2.351.982
AKSGY	9,62	9,61	9,62	0,73%	9,45	9,64	9,52	26.130.828	2.745.307
AKSUE	42,50	42,48	42,50	-3,41%	42,12	44,42	43,19	97.996.950	2.269.071
AKYHO	2,60	2,59	2,60	-1,52%	2,54	2,64	2,58	7.377.945	2.860.227
ALARK	105,00	104,90	105,00	-1,59%	104,00	107,90	105,61	331.010.181	3.134.258
ALBRK	8,06	8,05	8,06	-2,30%	8,01	8,36	8,14	154.038.752	18.934.725
ALCAR	801,00	800,50	802,00	4,98%	761,00	826,50	793,71	85.251.062	107.409
ALCTL	154,90	154,60	155,00	-0,71%	151,40	158,90	153,86	58.643.290	381.139
ALFAS	47,26	47,24	47,26	-0,08%	46,78	48,50	47,66	189.013.006	3.965.700
ALGYO	3,72	3,71	3,72	-2,11%	3,68	3,82	3,75	182.317.156	48.624.600
ALKA	9,34	9,33	9,34	-0,21%	9,32	9,42	9,36	10.900.794	1.164.469
ALKIM	17,44	17,44	17,45	-1,91%	17,41	17,84	17,56	15.158.516	863.271
ALKLC	353,00	353,00	353,50	4,13%	341,00	354,75	347,08	248.284.607	715.363
ALTINS1	72,16	72,14	72,16	0,66%	72,05	73,00	72,48	462.981.797	6.387.776
ALTNY	17,48	17,47	17,49	3,07%	16,81	17,51	17,16	516.302.421	30.083.625
ALVES	2,63	2,62	2,63	-1,87%	2,62	2,70	2,66	104.375.557	39.199.727
ANELE	105,10	105,00	105,10	-2,69%	104,80	114,60	109,40	474.924.153	4.341.362
ANGEN	10,46	10,45	10,47	-0,19%	10,42	10,56	10,48	41.055.224	3.916.096
ANHYT	101,70	101,60	101,70	-0,78%	101,60	103,00	101,98	33.869.936	332.138
ANSGR	27,06	27,06	27,08	0,97%	26,60	27,20	26,94	77.913.840	2.892.355
ARASE	120,40	120,40	120,60	1,18%	119,10	123,60	121,05	54.242.918	448.109
ARCLK	100,40	100,30	100,40	0,65%	99,70	101,30	100,18	114.165.154	1.139.606
ARDYZ	58,95	58,95	59,05	-0,42%	58,00	59,85	58,96	146.097.668	2.477.804
ARENA	28,02	28,00	28,06	0,57%	27,68	28,38	28,01	19.777.936	706.061
ARFYE	31,18	31,18	31,20	-1,70%	31,02	32,14	31,45	112.203.741	3.567.506
ARMGD	189,90	189,70	190,10	1,23%	187,40	193,00	190,03	146.490.931	770.889
ARSAN	3,50	3,50	3,51	1,74%	3,41	3,54	3,47	110.420.691	31.858.992
ARTMS	42,64	42,56	42,68	-0,09%	42,42	43,62	43,01	117.837.247	2.739.708
ARZUM	2,00	1,99	2,00	-6,54%	1,96	2,19	2,03	101.475.797	50.040.414
ASELS	399,00	399,00	399,25	3,70%	382,25	399,75	391,72	15.493.452.539	39.551.934
ASGYO	12,29	12,29	12,30	-0,49%	12,26	12,49	12,34	36.449.132	2.954.389
ASTOR	319,75	319,75	320,00	5,97%	302,25	326,75	316,78	16.066.235.250	50.717.265
ASUZU	57,40	57,35	57,40	1,50%	56,40	58,90	57,30	28.266.028	493.281
ATAGY	12,50	12,32	12,50	-1,03%	12,24	12,63	12,37	1.844.641	149.175
ATAKP	52,55	52,50	52,60	-0,10%	52,50	53,30	52,80	7.690.118	145.644
ATATP	209,00	209,00	209,30	-0,52%	207,60	213,50	209,64	161.879.734	772.168
ATATR	16,02	16,02	16,03	0,31%	15,80	16,33	16,06	515.254.680	32.089.247
ATEKS	122,30	-	-	4,00%	122,30	122,30	122,30	1.364.379	11.156
ATLAS	8,23	8,23	8,24	0,24%	8,08	8,28	8,19	12.737.556	1.555.637
ATSYH	110,00	-	-	6,80%	105,00	110,00	108,83	4.519.470	41.528
AVGYO	14,61	14,52	14,62	-2,60%	14,51	15,50	14,87	9.792.557	658.526
AVHOL	38,46	38,44	38,50	2,23%	37,12	38,78	38,08	41.509.158	1.090.073
AVOD	4,31	4,31	4,33	0,23%	4,13	4,38	4,27	34.846.073	8.162.254
AVPGY	56,35	56,30	56,40	0,63%	55,85	57,10	56,37	19.018.693	337.375
AVTUR	16,18	16,07	16,18	-0,74%	16,00	16,30	16,08	3.688.969	229.366
AYCES	574,00	573,50	574,50	-2,38%	572,00	590,50	578,53	49.404.118	85.396
AYDEM	26,08	26,02	26,08	0,38%	25,78	26,50	26,16	30.324.256	1.159.056
AYEN	35,24	35,24	35,28	-1,62%	35,06	36,14	35,55	28.057.306	789.283
AYES	33,14	-	-	-1,37%	33,00	33,14	33,03	1.477.046	44.716
AYGAZ	220,40	220,30	220,50	2,94%	214,10	220,70	217,68	153.394.979	704.694
AZTEK	4,91	4,90	4,91	3,59%	4,73	4,92	4,86	41.897.119	8.627.922
BAGFS	25,90	25,88	25,90	-0,99%	25,56	26,40	25,79	17.753.480	688.378
BAHKM	116,20	116,20	116,40	0,87%	109,60	116,20	114,60	25.122.494	219.217
BAKAB	54,25	54,25	54,35	1,21%	53,25	55,90	54,84	44.877.309	818.332
BALAT	58,85	-	-	-0,17%	58,80	58,85	58,82	1.985.542	33.754
BALSU	18,05	18,04	18,06	7,83%	16,42	18,24	17,51	2.152.487.422	122.938.728
BANVT	173,90	173,90	174,10	-0,63%	172,00	177,00	174,36	55.431.396	317.920
BARMA	69,85	69,85	69,95	-0,85%	69,65	70,95	70,12	66.740.267	951.765
BASCM	14,15	-	-	0,00%	14,15	14,17	14,15	985.073	69.606
BASGZ	46,66	46,62	46,66	-1,73%	46,12	47,90	47,03	13.456.138	286.102
BAYRK	4,61	4,61	4,62	0,22%	4,58	4,64	4,61	12.930.907	2.803.605
BEGYO	4,13	4,13	4,14	0,00%	4,12	4,21	4,15	18.713.781	4.506.425
BERA	16,06	16,06	16,07	0,00%	16,00	16,17	16,09	48.155.100	2.993.646
BESLR	13,82	13,82	13,84	0,14%	13,75	13,92	13,83	24.006.777	1.735.403
BESTE	34,24	34,22	34,28	3,13%	32,50	34,86	33,85	413.844.438	12.225.491
BETAE	53,20	53,20	-	9,92%	53,20	53,20	53,20	48.104.664	904.223
BEYAZ	25,88	25,84	25,88	1,33%	25,38	26,00	25,80	9.756.373	378.096
BFREN	136,70	136,70	137,00	1,03%	135,60	138,30	137,17	40.883.845	298.053
BIENY	22,66	22,64	22,66	-0,79%	22,52	22,98	22,71	28.974.939	1.275.933
BIGCH	7,00	7,00	7,02	2,19%	6,77	7,19	6,93	94.003.415	13.564.733
BIGEN	88,70	-	-	0,00%	87,50	88,70	87,98	53.831.047	611.893
BIGTK	256,25	256,25	256,75	-1,06%	246,10	268,50	258,19	126.251.872	488.984
BIMAS	357,75	357,75	358,00	0,07%	354,50	364,00	358,61	3.481.736.160	9.708.888
BINBN	175,40	175,10	175,40	0,29%	173,40	177,00	175,40	28.666.921	163.438
BINHO	10,85	10,84	10,85	3,83%	10,34	11,01	10,66	658.458.168	61.763.044
BIOEN	18,83	18,83	18,85	-0,48%	18,65	19,26	18,96	165.651.542	8.736.149
BIZIM	25,64	25,54	25,62	0,94%	25,40	25,70	25,55	4.206.206	164.603
BJKAS	1,69	1,68	1,69	2,42%	1,66	1,70	1,68	68.260.396	40.688.584
BLCYT	22,88	22,84	22,88	3,62%	22,02	23,74	23,19	137.024.693	5.908.518
BLUME	38,50	38,48	38,50	1,16%	38,00	40,06	39,23	251.557.820	6.412.596
BMSCH	14,71	14,70	14,71	-4,79%	14,68	15,48	14,97	41.953.056	2.802.831
BMSTL	44,02	44,00	44,02	-0,77%	44,00	44,76	44,26	104.275.982	2.355.976
BNTAS	6,31	6,30	6,31	1,61%	6,22	6,39	6,33	22.737.481	3.592.901
BOBET	19,35	19,35	19,37	1,47%	19,04	19,41	19,22	72.040.752	3.747.357
BORLS	6,68	6,67	6,68	-3,47%	6,58	7,01	6,76	231.948.116	34.325.085
BORSK	6,09	6,08	6,09	1,67%	5,93	6,12	6,02	42.612.939	7.078.738
BOSSA	6,30	6,29	6,30	-0,16%	6,26	6,44	6,34	15.081.439	2.379.937
BRISA	84,65	84,60	84,80	-0,70%	84,40	85,90	85,12	7.854.290	92.273
BRKO	14,35	-	-	-0,35%	14,35	14,40	14,39	3.653.960	253.932
BRKSN	7,84	7,85	7,89	-0,38%	7,81	7,95	7,86	1.432.954	182.347
BRKVY	88,95	88,85	89,00	0,68%	87,40	89,30	88,62	24.751.798	279.309
BRLSM	18,72	18,72	18,75	-1,37%	18,72	19,16	18,95	62.599.311	3.303.474
BRMEN	19,50	-	-	7,20%	18,00	19,50	19,43	6.237.248	320.960
BRSAN	567,00	567,00	567,50	1,80%	557,00	579,00	568,27	881.400.939	1.551.016
BRYAT	1.904,00	1.904,00	1.905,00	1,87%	1.872,00	1.933,00	1.909,62	150.659.402	78.895
BSOKE	36,84	36,82	36,84	-0,32%	36,10	37,26	36,75	61.562.723	1.675.281
BTCIM	6,06	6,05	6,06	-0,49%	6,01	6,14	6,07	139.498.583	22.998.564
BUCIM	5,70	5,70	5,71	0,18%	5,68	5,77	5,72	15.914.110	2.784.697
BULGS	40,28	40,28	40,30	0,05%	40,10	40,66	40,36	63.164.262	1.565.213
BURCE	40,98	40,94	40,98	-0,63%	40,60	41,70	41,14	55.333.719	1.345.075
BURVA	949,50	949,50	952,50	-1,66%	914,00	967,50	936,04	28.202.999	30.130
BVSAN	117,50	117,40	117,50	-0,25%	116,90	119,00	117,71	32.901.032	279.514
BYDNR	37,66	37,66	37,72	-5,99%	37,00	39,70	38,49	98.354.773	2.555.673
CANTE	1,32	1,31	1,32	0,76%	1,30	1,34	1,32	520.079.868	395.563.066
CASA	79,45	-	-	5,16%	77,55	79,45	78,21	420.319	5.374
CATES	41,02	41,00	41,06	-0,63%	40,40	41,64	41,01	50.737.752	1.237.354
CCOLA	85,75	85,65	85,75	3,75%	82,50	85,75	84,28	385.887.664	4.578.545
CELHA	17,42	17,23	17,42	0,87%	16,14	17,89	17,12	26.008.658	1.519.242
CEMAS	4,37	4,36	4,37	0,00%	4,32	4,40	4,36	43.954.360	10.084.982
CEMTS	9,85	9,84	9,85	-1,01%	9,81	10,07	9,94	17.718.205	1.782.887
CEMZY	13,91	13,90	13,91	-0,57%	13,46	14,15	13,86	110.294.471	7.958.317
CEOEM	28,34	28,34	28,36	-2,28%	28,20	29,18	28,75	105.742.495	3.678.005
CGCAM	44,72	44,72	44,76	0,72%	43,70	46,28	44,91	247.495.378	5.510.932
CIMSA	48,68	48,68	48,70	3,14%	47,08	49,04	48,13	500.517.199	10.400.034
CLEBI	1.602,00	1.601,00	1.603,00	1,07%	1.579,00	1.610,00	1.596,39	42.422.406	26.574
CMBTN	1.879,00	1.879,00	-	9,95%	1.700,00	1.879,00	1.852,90	280.246.983	151.248
CMENT	323,75	-	-	9,28%	296,25	325,75	324,44	3.275.913	10.097
CONSE	2,56	2,56	2,57	0,39%	2,55	2,61	2,58	24.253.653	9.406.586
COSMO	146,30	145,50	146,30	2,31%	137,50	146,50	143,37	10.165.373	70.903
CRDFA	36,30	36,24	36,30	-1,57%	36,00	37,00	36,63	39.380.343	1.075.107
CRFSA	150,80	150,70	150,90	1,28%	148,30	151,90	149,70	47.181.534	315.167
CUSAN	24,16	24,10	24,16	1,26%	23,88	24,38	24,08	8.178.781	339.600
CVKMD	40,70	40,68	40,70	1,95%	39,88	41,34	40,58	583.323.123	14.375.234
CWENE	40,56	40,56	40,60	1,45%	39,04	41,98	40,52	3.207.121.143	79.154.257
DAGI	9,64	9,63	9,65	4,56%	8,81	9,64	9,37	102.720.552	10.968.364
DAPGM	9,53	9,53	9,54	1,28%	9,30	9,90	9,61	934.271.846	97.244.104
DARDL	1,99	1,98	1,99	0,51%	1,97	2,00	1,99	15.613.408	7.862.813
DCTTR	13,63	13,63	13,65	2,25%	13,10	13,66	13,36	111.642.140	8.353.801
DENGE	2,48	2,48	2,49	-1,20%	2,46	2,57	2,50	39.028.428	15.630.397
DERHL	12,79	12,78	12,79	-3,91%	12,67	13,39	12,83	112.869.820	8.800.061
DERIM	38,16	38,10	38,16	3,25%	36,48	38,24	37,31	8.333.970	223.387
DESA	10,80	10,80	10,81	0,75%	10,67	10,95	10,78	14.200.088	1.317.728
DESPC	43,18	43,10	43,18	0,51%	42,74	43,80	43,06	7.096.704	164.815
DEVA	73,30	73,25	73,40	0,27%	73,00	75,30	74,20	38.630.196	520.593
DGATE	108,20	108,20	108,70	-5,50%	105,00	114,50	109,48	53.468.245	488.403
DGGYO	37,98	37,72	37,98	-0,05%	37,00	38,74	38,00	5.239.500	137.884
DGNMO	8,46	8,42	8,44	-1,63%	8,35	9,14	8,70	55.276.323	6.354.147
DIRIT	24,16	-	-	-1,39%	24,00	24,16	24,01	558.977	23.284
DITAS	30,38	30,38	30,40	-0,85%	28,66	33,70	30,98	499.610.890	16.129.149
DMLKTG	6,09	6,08	6,09	-0,33%	6,08	6,13	6,10	30.253.898	4.962.858
DMRGD	12,10	12,09	12,10	1,68%	11,51	12,17	11,83	522.958.710	44.197.268
DMSAS	8,61	8,61	8,63	-6,00%	8,35	8,92	8,61	88.893.297	10.327.225
DNISI	22,64	22,64	22,66	-0,70%	22,22	23,02	22,61	22.120.913	978.211
DOAS	187,10	187,00	187,10	1,52%	184,30	187,30	186,10	113.309.103	608.867
DOCO	11.752,50	11.735,00	11.765,00	-1,09%	11.692,50	12.047,50	11.860,42	50.394.905	4.249
DOFER	31,70	31,68	31,74	0,06%	31,24	32,00	31,58	21.406.316	677.876
DOFRB	180,40	180,20	180,40	-6,82%	179,10	199,90	192,14	1.913.045.054	9.956.363
DOGUB	85,95	85,05	85,95	-2,33%	84,95	89,25	86,35	23.458.927	271.686
DOHOL	20,48	20,48	20,50	-0,39%	20,34	20,76	20,56	123.471.301	6.005.116
DOKTA	24,40	24,36	24,40	1,33%	24,10	24,78	24,51	8.405.132	342.883
DSTKF	3.762,50	3.757,50	3.762,50	-1,25%	3.757,50	3.855,00	3.796,17	911.449.883	240.097
DUNYH	135,50	135,50	-	9,98%	118,70	135,50	128,87	849.044.170	6.588.447
DURDO	5,12	5,12	5,13	-2,85%	5,10	5,36	5,23	13.037.179	2.492.325
DURKN	21,68	21,64	21,68	1,31%	21,26	22,06	21,63	59.933.464	2.770.467
DYOBY	14,13	14,12	14,14	0,50%	14,01	14,19	14,10	20.456.329	1.450.849
DZGYO	8,84	8,83	8,85	2,67%	8,62	8,88	8,78	12.549.371	1.429.046
EBEBK	74,00	74,00	74,10	-1,86%	73,95	76,00	74,54	21.303.846	285.788
ECILC	77,00	77,00	77,05	-0,13%	76,45	77,70	77,05	203.509.839	2.641.156
ECOGR	40,64	40,62	40,66	-0,39%	40,60	41,12	40,80	90.293.160	2.213.244
ECZYT	317,50	317,25	317,50	0,71%	315,00	320,00	317,46	64.575.452	203.411
EDATA	18,50	18,44	18,50	0,76%	18,00	18,75	18,50	44.291.919	2.394.123
EDIP	39,16	39,12	39,16	2,03%	37,96	39,58	38,67	27.747.143	717.486
EFOR	15,54	15,53	15,54	4,30%	14,97	16,00	15,51	1.319.836.736	85.099.529
EGEEN	5.777,50	5.775,00	5.777,50	3,08%	5.605,00	5.877,50	5.774,05	172.043.565	29.796
EGEGY	29,90	29,84	29,90	1,36%	29,54	30,20	29,86	98.763.708	3.307.886
EGEPO	18,16	18,14	18,18	-0,11%	18,00	18,69	18,29	20.346.926	1.112.696
EGGUB	103,20	103,10	103,30	2,08%	100,90	104,40	102,75	71.759.681	698.372
EGPRO	37,76	37,74	37,78	0,16%	37,10	38,20	37,65	31.979.950	849.431
EGSER	3,22	3,21	3,22	-0,31%	3,20	3,26	3,23	7.761.399	2.404.816
EKDMR	62,35	62,30	62,35	0,81%	60,50	62,80	61,73	1.019.269.996	16.510.983
EKGYO	20,80	20,78	20,80	-5,45%	20,74	22,04	21,23	3.069.946.258	144.611.940
EKIZ	75,30	-	-	-3,46%	75,30	77,55	75,98	885.354	11.652
EKOS	6,98	6,98	6,99	-0,43%	6,96	7,14	7,03	79.868.174	11.367.249
EKSUN	6,85	6,84	6,85	1,48%	6,69	6,95	6,82	48.541.212	7.114.452
ELITE	33,50	33,42	33,48	-0,48%	33,30	33,66	33,45	16.672.844	498.475
EMKEL	19,96	19,98	20,00	8,01%	18,39	20,32	19,79	422.936.336	21.371.962
EMNIS	156,60	-	-	-0,25%	156,60	156,90	156,67	478.618	3.055
EMPAE	86,60	86,50	86,60	1,52%	82,00	91,55	87,90	383.076.338	4.358.035
ENDAE	16,82	-	-	-4,81%	16,82	17,85	17,50	69.500.702	3.971.137
ENERY	9,63	9,62	9,63	-5,31%	9,28	10,00	9,54	1.340.499.748	140.547.730
ENJSA	104,30	104,30	104,40	1,16%	102,30	105,10	103,68	100.355.652	967.982
ENKAI	93,50	93,50	93,55	1,58%	91,70	95,35	93,52	1.794.612.071	19.188.945
ENPRA	70,00	-	-	0,00%	66,60	70,00	68,61	3.174.694	46.275
ENSRI	5,71	5,71	5,72	1,24%	5,61	5,82	5,70	165.432.135	29.039.362
ENTRA	4,68	4,68	4,69	0,65%	4,64	4,73	4,69	50.832.219	10.851.140
EPLAS	5,75	5,75	5,76	-1,20%	5,68	5,86	5,75	12.612.786	2.195.492
ERBOS	177,50	177,20	177,50	-5,94%	177,00	197,10	188,11	96.830.072	514.757
ERCB	50,10	50,05	50,15	-5,74%	49,96	52,90	50,87	129.762.977	2.551.122
EREGL	40,30	40,28	40,30	-1,23%	40,12	41,36	40,97	3.651.730.432	89.143.408
ERSU	23,60	23,58	23,68	-2,72%	23,30	24,38	23,70	5.375.595	226.776
ESCAR	48,30	48,26	48,36	-2,07%	47,60	50,05	48,66	118.080.185	2.426.722
ESCOM	6,21	6,20	6,21	4,90%	5,88	6,29	6,11	324.562.212	53.153.837
ESEN	3,72	3,72	3,73	1,36%	3,67	3,81	3,75	204.813.029	54.648.934
ETILR	5,32	5,31	5,32	0,57%	5,27	5,47	5,37	23.140.385	4.306.075
ETYAT	13,90	13,89	13,90	3,65%	13,19	13,99	13,85	23.082.928	1.666.269
EUHOL	10,60	-	-	-0,19%	10,60	10,60	10,60	2.349.151	221.618
EUKYO	12,24	12,18	12,24	0,74%	11,85	12,27	12,04	13.241.495	1.099.409
EUPWR	83,90	83,85	83,95	1,27%	81,90	85,65	84,38	1.675.844.788	19.860.579
EUREN	4,40	4,39	4,40	0,00%	4,39	4,43	4,40	59.222.448	13.450.811
EUYO	5,74	5,70	5,74	-0,17%	5,63	5,80	5,72	1.867.343	326.594
EYGYO	2,41	2,40	2,41	-0,41%	2,39	2,45	2,42	14.952.056	6.176.695
FADE	15,65	15,64	15,65	3,99%	15,02	16,55	16,02	131.417.000	8.203.855
FENER	2,93	2,92	2,93	0,34%	2,91	2,95	2,93	219.985.777	75.150.203
FLAP	11,12	11,11	11,12	-2,63%	10,85	11,42	11,18	7.512.984	671.755
FMIZP	318,00	317,50	318,00	4,78%	301,00	327,25	316,46	58.772.087	185.716
FONET	5,25	5,25	5,26	1,35%	5,14	5,27	5,20	98.558.692	18.953.478
FORMT	2,18	2,17	2,18	-0,91%	2,17	2,21	2,19	35.437.524	16.203.731
FORTE	97,25	97,15	97,25	0,78%	95,80	99,65	97,71	152.458.970	1.560.377
FRIGO	1,89	1,88	1,89	9,88%	1,71	1,89	1,86	270.520.050	145.682.976
FRMPL	36,10	36,08	36,10	2,21%	35,12	36,40	35,92	126.111.840	3.510.613
FROTO	83,75	83,70	83,75	0,06%	83,40	84,40	83,94	1.204.366.671	14.347.851
FZLGY	14,16	14,16	14,18	3,74%	13,11	14,18	13,56	384.166.087	28.339.453
GARAN	134,00	134,00	134,10	-3,32%	133,50	139,90	135,79	4.468.811.938	32.910.484
GARFA	28,68	28,68	28,70	0,00%	28,60	28,96	28,80	14.532.401	504.567
GATEG	279,00	-	-	0,18%	279,00	280,50	279,22	1.068.591	3.827
GEDIK	7,50	7,49	7,50	-2,34%	7,46	7,76	7,58	193.634.635	25.542.835
GEDZA	31,28	31,26	31,28	1,30%	30,82	32,40	31,10	22.295.980	717.023
GENIL	9,01	9,01	9,03	-1,96%	8,81	9,28	9,02	240.583.437	26.677.991
GENKM	13,93	13,92	13,94	0,14%	13,59	14,02	13,77	312.495.890	22.697.143
GENTS	6,20	6,18	6,19	0,65%	6,11	6,22	6,17	35.894.040	5.816.970
GEREL	38,02	38,02	38,06	-4,62%	38,00	40,42	39,23	233.988.292	5.964.383
GESAN	77,70	77,65	77,70	6,15%	72,30	78,60	76,21	323.310.078	4.242.347
GIPTA	69,95	69,90	69,95	-0,50%	69,65	71,95	70,38	101.623.907	1.444.014
GLBMD	14,48	14,22	14,48	3,43%	13,91	15,40	14,54	9.490.932	652.609
GLCVY	57,90	57,90	57,95	-0,60%	57,90	59,00	58,23	18.127.429	311.300
GLRMK	167,90	167,90	168,00	-1,24%	166,20	170,80	167,97	431.074.334	2.566.396
GLRYH	3,46	3,45	3,47	0,87%	3,37	3,46	3,41	25.055.895	7.352.226
GLYHO	18,62	18,61	18,62	3,16%	18,02	18,78	18,49	138.627.932	7.498.634
GMTAS	46,90	46,84	46,92	1,43%	45,18	47,48	46,32	85.324.292	1.842.037
GOKNR	23,76	23,78	23,80	2,06%	23,30	24,48	23,89	166.645.476	6.974.723
GOLTS	331,25	331,25	332,00	0,30%	327,25	335,00	331,00	31.311.989	94.599
GOODY	2,83	2,82	2,83	-2,41%	2,79	2,91	2,85	52.400.198	18.372.878
GOZDE	25,10	25,10	25,18	1,62%	24,48	25,30	24,91	47.277.095	1.897.654
GRNYO	17,83	17,73	17,82	-0,17%	17,56	18,08	17,84	3.162.500	177.262
GRSEL	306,75	306,50	307,00	0,25%	304,50	310,50	307,24	77.832.271	253.326
GRTHO	246,20	246,30	246,50	1,36%	240,80	249,50	245,25	181.115.622	738.490
GSDDE	13,78	13,77	13,79	3,07%	12,75	14,00	13,41	517.264.768	38.574.389
GSDHO	6,16	6,15	6,16	-0,32%	5,96	6,25	6,12	224.864.504	36.747.779
GSRAY	1,02	1,01	1,02	0,00%	1,01	1,02	1,01	53.896.273	53.188.251
GUBRF	457,00	456,75	457,00	-1,03%	454,25	468,25	462,42	714.303.290	1.544.705
GUNDG	1.790,00	1.787,00	1.790,00	-2,19%	1.779,00	1.840,00	1.805,12	365.179.196	202.302
GWIND	25,20	25,18	25,20	0,00%	25,16	25,50	25,25	53.361.983	2.113.647
GZNMI	64,15	64,15	64,25	-0,31%	63,30	65,10	64,12	60.734.632	947.194
HALKB	43,98	43,96	43,98	-3,76%	43,64	45,98	44,58	1.939.026.189	43.492.259
HATEK	16,91	16,87	16,91	0,54%	16,60	17,02	16,84	15.969.730	948.344
HATSN	54,70	54,65	54,70	-1,35%	53,40	55,80	54,46	131.545.892	2.415.461
HDFGS	2,94	2,94	2,95	1,03%	2,78	3,16	3,00	785.803.041	262.124.493
HEDEF	154,80	154,70	154,80	-1,71%	153,90	158,00	155,35	141.866.396	913.227
HEKTS	3,26	3,25	3,26	1,24%	3,20	3,33	3,26	1.707.845.301	524.841.907
HKTM	11,13	11,12	11,13	-1,77%	11,07	12,31	11,83	241.352.852	20.408.081
HLGYO	5,42	5,41	5,42	-3,56%	5,37	5,66	5,48	88.857.132	16.221.038
HOROZ	63,90	63,95	64,00	-0,85%	63,70	65,90	64,32	61.294.730	953.009
HRKET	103,30	103,20	103,30	-2,18%	102,70	106,50	104,15	155.753.101	1.495.470
HTTBT	39,66	39,62	39,68	-0,55%	39,52	40,82	39,96	14.059.353	351.866
HUBVC	2,86	2,86	2,87	1,78%	2,82	2,89	2,86	3.878.316	1.357.668
HUNER	3,98	3,98	3,99	9,04%	3,55	4,01	3,87	452.314.026	116.964.342
HURGZ	6,69	6,67	6,68	4,04%	6,41	6,69	6,54	24.529.364	3.748.710
ICBCT	21,84	21,80	21,84	-5,29%	21,74	23,34	22,47	87.036.360	3.874.099
ICUGS	5,81	5,81	-	9,83%	5,21	5,81	5,61	94.911.738	16.906.261
IDGYO	4,58	4,57	4,58	-3,58%	4,38	4,95	4,63	12.372.121	2.671.038
IEYHO	154,50	154,40	154,50	0,32%	150,10	155,40	153,28	889.718.262	5.804.552
IHAAS	58,90	58,80	58,95	-1,01%	58,40	60,50	59,19	35.913.004	606.778
IHEVA	2,07	2,06	2,07	0,49%	2,04	2,08	2,07	835.025	403.305
IHGZT	1,35	1,34	1,35	3,85%	1,31	1,38	1,35	54.279.367	40.291.220
IHLAS	1,22	1,21	1,22	2,52%	1,19	1,24	1,22	280.888.859	230.903.294
IHLGM	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	42.794.043	23.492.139
IHYAY	1,43	1,43	1,44	-2,72%	1,40	1,50	1,45	6.380.889	4.413.144
IMASM	3,04	3,04	3,05	1,33%	3,01	3,21	3,10	210.592.821	68.003.632
INDES	10,94	10,93	10,94	0,37%	10,69	11,07	10,90	74.392.702	6.822.270
INFO	6,86	6,75	6,86	0,88%	6,36	7,03	6,67	130.585.061	19.573.844
INGRM	470,25	470,25	470,50	7,73%	436,50	474,00	456,44	70.422.964	154.288
INTEK	273,50	-	-	0,00%	273,50	273,50	273,50	1.417.824	5.184
INTEM	272,50	272,50	273,25	2,83%	265,75	276,75	271,29	27.620.199	101.812
INVEO	9,14	9,12	9,14	4,22%	8,52	9,30	8,86	133.036.581	15.024.114
INVES	638,50	-	638,50	-9,94%	638,50	652,00	640,72	21.010.437	32.792
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,95	-	-	0,07%	69,95	70,60	70,04	710.091	10.138
ISBTR	529.997,50	-	-	-9,50%	529.997,50	569.997,50	538.284,29	3.767.990	7
ISCTR	14,30	14,30	14,31	-3,51%	14,24	14,93	14,49	6.495.252.332	448.356.810
ISDMR	56,20	56,15	56,20	0,36%	55,90	56,70	56,32	37.962.930	674.101
ISFIN	19,41	19,40	19,42	-1,27%	19,38	19,73	19,51	10.132.617	519.286
ISGSY	20,90	20,88	20,90	-3,60%	20,80	22,48	21,40	141.342.638	6.604.800
ISGYO	23,74	23,72	23,74	-4,51%	23,68	25,12	24,13	115.110.831	4.771.105
ISKPL	6,11	6,11	6,12	0,83%	5,89	6,13	6,02	211.035.718	35.078.581
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,82	35,80	35,82	-0,44%	35,74	36,14	35,91	146.961.060	4.093.043
ISSEN	7,40	7,39	7,41	0,68%	7,34	7,43	7,39	4.688.291	634.693
ISYAT	8,09	8,09	8,10	-1,46%	8,08	8,30	8,14	8.214.475	1.009.471
IZENR	10,49	10,48	10,49	3,86%	10,07	10,76	10,46	830.699.890	79.421.912
IZFAS	66,45	66,40	66,55	-2,92%	66,05	68,95	68,11	343.048.534	5.036.984
IZINV	63,60	63,45	63,55	-0,08%	62,50	64,20	63,46	14.757.048	232.559
IZMDC	8,99	8,98	8,99	0,00%	8,88	9,27	9,08	99.452.597	10.956.341
JANTS	16,81	16,81	-	9,94%	15,41	16,81	16,47	82.808.430	5.027.153
KAPLM	511,00	511,00	511,50	0,59%	504,00	518,00	510,52	48.768.039	95.526
KAREL	11,50	11,49	11,51	0,97%	11,25	11,62	11,45	198.403.882	17.322.570
KARSN	12,88	12,87	12,88	-0,69%	12,84	13,23	12,98	135.724.931	10.458.723
KARTN	164,70	164,70	164,90	5,11%	156,20	169,70	163,91	228.976.928	1.397.001
KATMR	2,72	2,71	2,72	0,74%	2,69	2,73	2,71	130.247.914	48.075.707
KAYSE	4,35	4,35	4,36	-0,46%	4,33	4,40	4,36	40.352.975	9.247.507
KBORU	26,90	26,90	26,92	-1,18%	26,54	27,24	26,88	170.102.160	6.327.527
KCAER	15,25	15,25	15,26	1,94%	14,67	15,47	15,07	247.600.413	16.435.028
KCHOL	190,50	190,50	190,60	-1,65%	189,80	194,80	191,58	2.656.677.279	13.866.920
KENT	360,00	-	-	-1,37%	360,00	364,00	363,03	692.302	1.907
KERVN	6,94	-	-	4,52%	6,87	6,96	6,94	2.352.144	338.731
KFEIN	9,18	9,17	9,18	0,44%	9,05	9,27	9,17	27.787.827	3.029.133
KGYO	11,98	11,97	11,98	-0,33%	11,86	12,35	12,06	116.806.582	9.684.595
KIMMR	15,84	15,84	15,86	0,44%	15,76	16,00	15,89	11.576.288	728.470
KLGYO	5,12	5,12	5,13	-2,85%	5,11	5,29	5,17	35.055.799	6.782.368
KLKIM	28,90	28,86	28,90	-0,96%	28,86	29,50	29,02	42.020.514	1.448.006
KLMSN	33,24	33,20	33,26	-1,89%	32,98	34,50	33,52	21.935.799	654.437
KLNMA	10,08	-	-	-4,91%	10,08	10,47	10,35	1.726.741	166.920
KLRHO	92,25	92,20	92,30	2,22%	88,90	92,60	90,89	304.454.270	3.349.735
KLSER	26,66	26,66	26,68	0,30%	26,56	26,82	26,65	21.465.893	805.371
KLSYN	15,53	15,53	15,54	8,60%	14,30	15,73	15,16	297.467.068	19.621.230
KLYPV	60,25	60,20	60,25	0,33%	59,55	60,50	60,04	73.706.852	1.227.628
KMPUR	18,43	18,42	18,45	0,16%	18,14	18,62	18,43	19.598.606	1.063.201
KNFRT	12,74	12,73	12,74	-3,34%	12,70	13,26	12,89	35.887.655	2.784.700
KOCMT	4,45	4,45	-	9,88%	4,10	4,45	4,39	347.682.782	79.189.784
KONKA	14,96	14,96	14,98	3,67%	14,36	15,01	14,65	49.627.873	3.388.726
KONTR	3,48	-	-	9,78%	3,25	3,48	3,42	11.293.171	3.301.983
KONYA	4.265,00	4.262,50	4.265,00	3,27%	4.120,00	4.397,50	4.296,64	204.992.838	47.710
KOPOL	6,41	6,40	6,41	1,26%	6,27	6,55	6,47	346.577.806	53.532.392
KORDS	71,00	70,95	71,00	1,72%	69,85	71,90	71,14	84.622.962	1.189.473
KOTON	14,66	14,62	14,66	2,88%	14,19	14,66	14,36	42.971.405	2.992.103
KRDMA	39,52	39,50	39,52	-0,35%	39,20	39,82	39,65	228.532.364	5.763.103
KRDMB	139,60	139,50	139,70	2,80%	133,60	139,90	136,17	183.058.522	1.344.365
KRDMD	38,80	38,80	38,82	-0,87%	38,28	39,72	39,16	2.427.441.927	61.995.825
KRGYO	2,62	2,61	2,62	-0,38%	2,60	2,65	2,62	36.090.460	13.777.045
KRONT	26,28	26,20	26,28	1,55%	24,94	26,50	25,82	46.527.629	1.801.972
KRPLS	9,30	9,28	9,30	2,42%	9,09	9,46	9,23	14.036.272	1.519.990
KRSTL	11,07	11,07	11,09	2,59%	10,79	11,10	10,99	37.433.492	3.405.991
KRTEK	22,80	22,82	22,90	-0,70%	22,80	23,10	22,94	1.545.975	67.394
KRVGD	2,81	2,81	2,82	0,00%	2,80	2,84	2,82	8.198.486	2.912.770
KSTUR	2.960,00	-	-	1,98%	2.960,00	2.960,00	2.960,00	1.595.440	539
KTLEV	183,60	183,50	183,60	-2,03%	182,50	190,40	186,35	2.840.324.907	15.241.553
KTSKR	111,00	111,00	111,20	2,78%	108,30	113,50	111,23	106.846.763	960.630
KUTPO	88,20	88,20	88,35	0,74%	87,50	88,65	88,12	9.028.285	102.459
KUVVA	139,60	139,30	139,50	0,29%	137,50	141,20	139,32	7.345.594	52.725
KUYAS	77,25	77,20	77,30	0,91%	76,80	80,45	78,76	588.120.217	7.467.249
KZBGY	2,51	2,50	2,51	0,80%	2,48	2,55	2,51	62.869.329	25.059.070
KZGYO	22,80	22,78	22,80	0,09%	22,64	23,32	22,80	21.726.097	953.034
LIDER	93,35	93,35	93,45	-0,80%	91,65	98,05	94,79	257.170.835	2.713.144
LIDFA	2,97	2,97	2,98	1,37%	2,92	2,99	2,96	20.217.231	6.840.886
LILAK	36,42	36,40	36,42	-1,41%	36,20	37,50	36,69	116.214.726	3.167.166
LINK	7,50	7,50	7,51	3,88%	7,16	7,79	7,55	477.273.026	63.256.382
LKMNH	15,29	15,26	15,29	-1,42%	15,16	15,63	15,39	24.677.461	1.603.475
LMKDC	26,48	26,46	26,48	0,08%	26,32	26,64	26,44	69.118.448	2.614.680
LOGO	138,80	138,70	138,80	0,51%	137,40	140,40	138,76	83.682.629	603.063
LRSHO	3,33	3,32	3,33	1,52%	3,26	3,37	3,31	44.784.448	13.519.510
LUKSK	106,30	106,20	106,30	0,95%	104,00	106,50	105,54	6.670.716	63.205
LXGYO	15,21	15,21	15,22	1,33%	15,05	15,50	15,25	135.506.960	8.884.365
LYDHO	196,30	196,40	196,70	6,05%	183,50	197,00	192,71	135.025.891	700.659
LYDYE	13.805,00	13.750,00	13.867,50	0,75%	13.642,50	13.900,00	13.734,88	11.688.380	851
MAALT	1.152,00	1.152,00	1.153,00	-4,16%	1.148,00	1.216,00	1.172,95	88.931.949	75.819
MACKO	33,20	33,16	33,20	0,48%	33,00	33,54	33,20	11.068.789	333.389
MAGEN	32,04	32,06	32,12	-2,02%	31,50	34,22	32,94	630.236.792	19.132.387
MAKIM	17,58	17,57	17,60	-0,11%	17,49	17,97	17,58	25.735.799	1.463.948
MAKTK	12,44	12,43	12,44	-0,32%	12,39	12,70	12,54	45.972.555	3.666.735
MANAS	30,26	30,24	30,26	-0,39%	30,10	30,88	30,47	400.313.613	13.139.036
MARBL	13,31	13,30	13,33	3,82%	12,85	13,44	13,20	43.797.855	3.316.916
MARKA	86,70	86,55	86,70	1,05%	84,20	90,85	87,97	70.231.928	798.354
MARMR	2,39	2,38	2,39	-0,42%	2,38	2,43	2,41	158.869.258	65.958.171
MARTI	1,69	1,68	1,69	0,00%	1,67	1,70	1,68	48.247.517	28.668.043
MAVI	39,02	39,00	39,02	0,00%	38,54	39,34	39,08	103.134.047	2.638.993
MCARD	160,10	160,10	160,20	-1,72%	158,00	164,10	161,35	199.332.151	1.235.432
MEDTR	29,04	29,04	29,10	-0,68%	28,96	29,54	29,15	10.131.707	347.573
MEGAP	2,14	-	-	2,39%	2,08	2,14	2,10	1.036.450	493.423
MEGMT	74,60	74,60	74,65	0,00%	74,60	76,05	75,29	246.449.297	3.273.483
MEKAG	3,51	3,51	3,52	-0,85%	3,50	3,59	3,54	43.926.569	12.420.427
MEPET	22,60	22,50	22,60	-0,70%	22,20	22,96	22,53	4.613.273	204.800
MERCN	24,14	24,12	24,14	-3,29%	23,30	25,18	24,18	175.643.657	7.263.680
MERIT	18,04	18,04	18,08	3,38%	17,27	18,15	17,58	123.011.120	6.995.555
MERKO	1,67	1,67	-	9,87%	1,53	1,67	1,65	87.356.454	53.000.094
METRO	8,99	8,98	8,99	-2,81%	8,96	9,47	9,20	100.179.931	10.889.080
MEYSU	13,78	13,76	13,78	0,36%	13,50	13,91	13,70	145.310.682	10.605.628
MGROS	634,50	634,50	635,00	0,79%	628,50	643,00	635,01	1.358.335.056	2.139.081
MHRGY	3,79	3,78	3,79	0,00%	3,68	3,82	3,79	9.321.785	2.459.696
MIATK	36,46	36,44	36,46	1,50%	35,64	37,24	36,55	1.195.959.555	32.719.113
MMCAS	60,00	-	-	1,44%	60,00	60,45	60,42	316.459	5.238
MNDRS	11,14	11,13	11,14	0,09%	11,12	11,24	11,17	15.604.130	1.396.865
MNDTR	5,69	5,69	5,70	-1,39%	5,69	5,80	5,73	7.346.226	1.282.334
MOBTL	14,16	14,15	14,17	3,36%	13,79	14,26	14,08	51.643.722	3.669.165
MOGAN	15,50	15,49	15,50	6,97%	14,55	15,74	15,27	538.543.117	35.271.069
MOPAS	33,68	33,68	33,70	2,37%	32,86	34,06	33,50	80.925.386	2.415.426
MPARK	424,00	424,00	424,25	0,89%	415,75	426,00	421,57	219.047.351	519.600
MRGYO	1,51	1,50	1,51	-1,95%	1,50	1,56	1,52	86.725.889	56.890.362
MRSHL	2.454,00	2.454,00	-	10,00%	2.214,00	2.454,00	2.411,63	289.455.872	120.025
MSGYO	6,27	6,26	6,27	0,32%	6,25	6,37	6,28	5.457.506	869.343
MTRKS	29,86	29,86	29,90	-0,99%	29,30	30,74	30,11	40.150.717	1.333.567
MTRYO	10,91	10,91	10,94	0,74%	10,80	10,98	10,87	1.883.428	173.235
MZHLD	5,75	5,71	5,75	0,70%	5,69	5,77	5,73	1.515.714	264.634
NATEN	6,65	6,64	6,65	3,74%	6,42	7,00	6,78	196.641.421	29.003.871
NETAS	64,70	64,65	64,80	1,09%	64,00	65,10	64,43	21.475.720	333.318
NETCD	158,00	157,90	158,00	-1,25%	157,00	164,90	160,36	636.524.984	3.969.355
NIBAS	4,33	4,32	4,33	0,46%	4,30	4,38	4,33	20.358.897	4.699.866
NTGAZ	11,31	11,30	11,31	-0,09%	11,21	11,39	11,29	28.521.514	2.526.001
NTHOL	45,90	45,90	45,92	7,44%	42,52	46,06	44,22	191.250.207	4.325.239
NUGYO	9,58	9,58	9,62	0,52%	9,56	9,76	9,66	10.917.793	1.129.942
NUHCM	227,10	227,00	227,40	1,66%	221,50	241,00	232,23	60.969.434	262.545
OBAMS	5,93	5,93	5,95	1,72%	5,84	6,16	6,02	339.633.178	56.447.998
OBASE	38,06	38,02	38,06	0,58%	37,48	38,36	37,96	10.782.361	284.023
ODAS	8,09	8,08	8,09	-3,00%	7,95	8,44	8,22	613.764.770	74.671.849
ODINE	1.813,00	1.806,00	1.811,00	-8,43%	1.806,00	2.003,00	1.893,78	1.425.200.760	752.571
OFSYM	57,70	57,65	57,70	-2,53%	57,45	59,55	58,71	48.445.865	825.204
ONCSM	251,00	250,75	251,00	0,20%	250,25	256,75	253,16	38.379.579	151.604
ONRYT	68,25	68,15	68,25	5,32%	64,55	69,50	67,49	134.636.547	1.995.012
ORCAY	4,18	4,15	4,17	1,46%	4,05	4,25	4,14	10.243.236	2.473.507
ORGE	111,20	111,20	111,40	2,77%	108,20	113,60	111,70	107.934.215	966.319
ORMA	180,00	-	-	-2,70%	180,00	184,00	182,21	549.360	3.015
OSMEN	8,59	8,58	8,60	3,37%	8,21	8,75	8,43	47.512.636	5.635.277
OSTIM	1,91	1,91	1,92	1,06%	1,88	1,95	1,91	53.420.004	27.930.716
OTKAR	387,00	387,00	387,25	2,65%	375,00	390,50	383,40	578.770.733	1.509.584
OTTO	169,80	169,70	169,90	-0,93%	168,60	173,90	170,56	39.247.465	230.111
OYAKC	20,98	20,96	21,00	1,06%	20,72	21,16	20,95	284.018.938	13.555.031
OYAYO	49,10	49,10	49,12	0,78%	48,00	49,34	48,56	1.664.018	34.270
OYLUM	7,90	7,90	7,93	-0,13%	7,90	8,05	7,91	1.598.300	201.975
OYYAT	41,38	41,34	41,38	0,68%	40,50	41,68	41,32	8.358.677	202.301
OZATD	1.790,00	1.790,00	1.791,00	1,76%	1.739,00	1.840,00	1.794,87	668.318.994	372.350
OZGYO	2,22	2,21	2,22	2,78%	2,14	2,25	2,20	86.840.770	39.458.549
OZKGY	14,14	14,13	14,15	-2,62%	14,13	14,65	14,32	38.434.485	2.684.795
OZRDN	26,32	26,32	26,54	-3,16%	26,06	26,98	26,49	3.894.526	147.001
OZSUB	31,50	31,48	31,54	-3,08%	31,42	33,18	32,32	67.581.933	2.091.330
OZYSR	13,04	13,03	13,04	5,59%	12,07	13,18	12,78	65.336.081	5.112.218
PAGYO	161,00	160,80	161,00	9,45%	148,00	161,80	157,91	70.619.223	447.227
PAHOL	1,49	1,48	1,49	-1,32%	1,48	1,52	1,50	486.377.321	325.315.004
PAMEL	86,70	86,70	86,80	0,81%	86,10	88,00	87,09	22.396.321	257.159
PAPIL	15,02	15,02	15,03	-1,05%	14,80	15,27	14,99	100.971.071	6.736.660
PARSN	85,15	85,15	85,25	-1,33%	85,00	86,90	85,85	32.067.664	373.539
PASEU	94,25	94,25	-	9,98%	86,25	94,25	90,29	1.048.819.438	11.615.557
PATEK	25,06	25,04	25,10	8,30%	23,42	25,22	24,18	716.273.652	29.617.371
PCILT	32,08	32,02	32,08	0,19%	31,98	32,72	32,32	25.249.071	781.155
PEKGY	14,31	14,31	14,32	0,07%	14,24	14,41	14,31	950.765.036	66.431.712
PENGD	11,19	11,19	11,20	0,27%	11,08	11,33	11,19	26.121.158	2.334.240
PENTA	13,74	13,73	13,74	-0,36%	13,65	13,90	13,76	19.880.260	1.444.485
PETKM	18,95	18,94	18,95	0,48%	18,64	19,01	18,86	1.282.453.960	68.002.421
PETUN	11,89	11,87	11,90	0,85%	11,78	11,92	11,87	10.731.037	904.386
PGSUS	174,50	174,40	174,50	-1,41%	173,90	177,70	175,69	1.459.159.495	8.305.292
PINSU	10,82	10,82	10,83	1,12%	10,70	10,87	10,80	17.031.329	1.576.336
PKART	129,30	129,20	129,40	-3,07%	129,00	136,50	131,13	52.938.830	403.705
PKENT	145,90	145,80	146,10	-0,07%	145,20	146,90	145,98	18.663.572	127.853
PLTUR	23,34	23,30	23,32	1,13%	23,06	23,94	23,54	51.543.991	2.189.881
PNLSN	43,40	43,40	43,46	1,35%	42,72	45,00	43,76	33.102.252	756.382
PNSUT	11,79	11,79	11,80	0,26%	11,75	11,94	11,85	16.289.933	1.374.997
POLHO	21,00	20,98	21,02	-0,66%	20,92	21,34	21,11	36.084.907	1.709.127
POLTK	5.635,00	5.632,50	5.637,50	6,72%	5.270,00	5.725,00	5.562,96	173.224.945	31.139
PRDGS	7,21	7,21	7,22	0,56%	7,16	7,24	7,20	15.980.446	2.219.094
PRKAB	36,46	36,44	36,50	-0,27%	36,36	37,66	36,85	21.576.468	585.523
PRKME	23,58	23,54	23,62	-6,21%	22,98	27,60	25,93	710.050.588	27.383.210
PRZMA	76,35	75,60	76,35	-0,26%	68,90	80,00	74,63	234.585.910	3.143.481
PSDTC	148,40	148,10	148,40	-8,62%	146,20	157,60	149,75	196.817.165	1.314.295
PSGYO	3,40	3,40	3,41	0,00%	3,36	3,44	3,40	826.284.663	242.897.441
QNBFK	49,00	-	-	2,77%	49,00	50,00	49,89	6.509.468	130.474
QNBTR	215,20	-	-	-5,32%	215,20	231,00	227,01	2.337.726	10.298
QUAGR	3,86	3,86	3,87	-1,28%	3,81	3,94	3,88	158.382.849	40.861.656
RALYH	208,80	208,60	209,00	0,82%	202,10	214,90	207,53	3.090.247.606	14.890.620
RAYSG	183,50	183,40	183,60	-1,08%	183,00	187,00	185,07	30.532.626	164.982
REEDR	6,48	6,48	6,49	0,15%	6,42	6,60	6,49	90.920.519	14.007.767
RGYAS	191,50	191,50	191,70	0,00%	188,40	192,80	190,91	117.849.187	617.304
RNPOL	2,52	2,52	2,54	0,80%	2,45	2,55	2,49	7.359.118	2.950.665
RODRG	25,96	25,72	25,96	4,59%	24,70	26,16	25,33	3.908.782	154.312
RTALB	3,59	3,59	3,60	0,56%	3,53	3,60	3,56	101.224.504	28.406.717
RUBNS	22,76	22,70	22,76	0,26%	22,20	22,86	22,62	27.065.279	1.196.671
RUZYE	9,85	9,83	9,85	-0,30%	9,78	9,93	9,86	28.146.698	2.853.785
RYGYO	30,34	30,32	30,34	-0,20%	30,20	30,62	30,36	17.670.308	582.111
RYSAS	20,76	20,74	20,76	-1,70%	20,68	21,54	21,07	31.511.883	1.495.752
SAFKR	20,58	20,56	20,60	-4,55%	20,54	21,92	21,11	108.234.869	5.126.338
SAHOL	95,00	94,95	95,00	-2,61%	94,80	98,20	96,18	2.061.181.524	21.430.346
SAMAT	6,92	6,91	6,92	3,59%	6,54	7,00	6,87	12.862.036	1.872.149
SANEL	84,90	84,75	84,90	-1,16%	80,00	88,70	85,02	53.632.085	630.823
SANFM	9,34	9,30	9,34	1,41%	8,99	9,46	9,20	76.327.387	8.300.010
SANKO	21,68	21,68	21,70	-0,73%	21,62	22,10	21,76	9.462.088	434.845
SARKY	27,26	27,24	27,26	-1,23%	27,18	28,22	27,77	114.784.262	4.133.492
SASA	2,40	2,39	2,40	0,00%	2,37	2,43	2,40	4.447.455.150	1.856.060.993
SAYAS	50,50	50,40	50,50	0,70%	49,90	50,85	50,28	34.165.247	679.537
SDTTR	272,50	272,25	272,75	-1,89%	269,25	282,75	273,74	249.211.333	910.387
SEGMN	55,00	55,00	55,25	8,37%	45,68	55,20	50,07	495.167.416	9.888.692
SEGYO	4,63	4,63	4,64	0,43%	4,61	4,67	4,64	7.693.906	1.658.658
SEKFK	10,13	10,12	10,13	-0,88%	10,07	10,21	10,10	2.502.838	247.702
SEKUR	10,10	-	-	5,98%	9,81	10,10	9,89	8.904.238	900.348
SELEC	221,60	221,60	224,00	6,13%	204,90	228,00	217,64	310.429.417	1.426.336
SELVA	1,95	1,94	1,95	0,52%	1,93	1,96	1,95	36.160.916	18.587.423
SERNT	10,06	10,07	10,08	0,50%	9,98	10,60	10,33	163.307.306	15.805.597
SEYKM	4,68	4,68	4,74	-1,06%	4,60	4,84	4,71	5.074.755	1.077.991
SILVR	2,62	2,61	2,62	0,38%	2,52	2,63	2,58	8.615.962	3.338.886
SISE	44,38	44,38	44,40	-0,27%	44,02	44,82	44,37	1.854.160.365	41.790.911
SKBNK	17,61	17,59	17,61	0,69%	17,41	17,86	17,65	453.051.602	25.664.105
SKTAS	3,74	3,73	3,74	-0,27%	3,69	3,93	3,79	111.008.340	29.291.186
SKYLP	249,90	248,40	249,90	-0,24%	242,80	253,00	248,09	9.579.670	38.613
SKYMD	14,61	14,59	14,61	-1,35%	14,30	15,05	14,66	46.461.870	3.168.654
SMART	28,10	28,08	28,10	-8,17%	27,54	29,80	28,25	299.457.585	10.600.199
SMRTG	11,38	11,38	11,39	1,79%	11,05	11,58	11,34	387.966.623	34.212.106
SMRVA	14,15	14,15	14,16	-2,08%	14,06	14,54	14,26	138.069.429	9.682.068
SNGYO	3,89	3,89	3,90	-2,75%	3,89	4,02	3,92	48.045.628	12.245.892
SNICA	4,63	4,63	4,64	7,42%	4,26	4,74	4,60	587.503.015	127.693.620
SNPAM	21,00	-	-	0,00%	21,00	21,00	21,00	279.762	13.322
SODSN	8,90	-	-	0,23%	8,73	8,90	8,80	209.026	23.742
SOKE	16,22	16,20	16,23	4,65%	15,43	16,22	15,88	62.568.968	3.939.705
SOKM	46,56	46,56	46,58	2,11%	45,60	46,78	46,39	231.707.707	4.994.917
SONME	127,20	127,10	127,20	-2,08%	126,00	129,90	127,36	3.334.108	26.178
SRVGY	2,80	2,79	2,80	0,72%	2,77	2,82	2,79	40.957.254	14.688.862
SUMAS	358,00	-	-	-0,21%	350,25	358,00	355,25	1.061.131	2.987
SUNTK	27,82	27,80	27,82	1,98%	27,26	27,94	27,69	16.991.147	613.713
SURGY	72,40	72,40	72,45	1,12%	70,80	73,50	72,08	125.358.095	1.739.150
SUWEN	6,78	6,76	6,78	-2,73%	6,75	7,01	6,84	23.481.151	3.432.748
SVGYO	23,60	23,56	23,60	2,61%	22,96	23,80	23,43	392.477.762	16.754.738
TABGD	240,40	240,30	240,40	7,42%	221,40	241,40	231,38	644.904.328	2.787.186
TARKM	515,00	515,00	516,00	1,78%	506,50	522,00	515,99	51.472.814	99.756
TATEN	12,79	12,79	12,81	-0,85%	12,72	13,22	12,92	208.494.948	16.144.112
TATGD	19,36	19,35	19,37	-0,67%	19,23	19,60	19,39	16.735.495	863.095
TAVHL	277,25	277,25	277,50	-1,60%	277,00	283,75	279,56	497.566.410	1.779.828
TBORG	135,40	135,20	135,40	-1,67%	133,60	137,90	135,45	18.683.612	137.938
TCELL	107,60	107,50	107,60	-0,74%	106,90	109,00	107,78	1.865.375.868	17.308.047
TCKRC	132,40	132,50	132,70	-4,95%	128,50	140,00	132,93	640.447.731	4.818.014
TDGYO	16,08	16,07	16,08	0,63%	15,55	16,40	15,96	14.227.362	891.354
TEHOL	39,02	39,00	39,02	1,09%	38,54	39,16	38,99	1.741.565.090	44.668.856
TEKTU	9,38	9,37	9,38	-2,60%	9,34	9,68	9,50	34.761.784	3.657.789
TERA	149,80	149,70	149,80	-7,19%	145,50	153,00	149,27	4.382.304.304	29.357.705
TEZOL	16,15	16,14	16,16	1,25%	15,80	16,33	16,08	72.024.893	4.480.325
TGSAS	174,20	173,70	174,30	-2,63%	172,50	180,30	176,30	33.188.564	188.246
THYAO	332,25	332,25	332,50	-0,30%	330,75	335,75	332,66	11.101.531.070	33.372.103
TKFEN	141,10	140,90	141,10	0,79%	139,70	144,30	142,24	838.108.220	5.892.243
TKNSA	19,64	19,63	19,65	-0,81%	19,56	20,10	19,73	43.343.347	2.196.914
TLMAN	91,00	91,05	91,20	-1,41%	90,40	92,60	91,40	19.349.696	211.713
TMPOL	453,00	452,75	453,00	-2,58%	450,25	465,00	454,47	100.670.727	221.514
TMSN	89,50	89,60	89,70	2,76%	86,95	92,50	89,45	58.176.542	650.414
TNZTP	24,58	24,54	24,60	-1,29%	24,40	25,12	24,71	25.865.684	1.046.939
TOASO	302,00	301,75	302,00	-1,39%	301,00	309,50	304,18	824.638.521	2.711.004
TRALT	50,35	50,30	50,35	5,03%	47,94	50,75	49,15	8.576.126.153	174.479.420
TRCAS	42,18	42,12	42,18	-1,22%	42,00	42,88	42,29	19.364.600	457.875
TRENJ	92,10	92,05	92,10	2,50%	89,60	92,85	91,37	132.005.411	1.444.691
TRGYO	99,10	99,05	99,10	1,33%	96,45	101,20	99,23	264.626.070	2.666.942
TRHOL	1.584,00	1.582,00	1.584,00	-2,04%	1.550,00	1.596,00	1.564,13	117.203.443	74.932
TRILC	1,14	-	-	-3,39%	1,14	1,16	1,15	3.910.546	3.390.334
TRMET	118,40	118,30	118,40	2,25%	116,10	119,30	117,83	451.887.037	3.835.046
TSGYO	6,62	6,61	6,62	0,15%	6,61	6,68	6,63	2.669.426	402.399
TSKB	11,84	11,83	11,84	-1,99%	11,79	12,16	11,97	141.513.812	11.824.017
TSPOR	0,91	0,90	0,91	0,00%	0,90	0,92	0,91	89.195.312	97.966.394
TTKOM	61,10	61,10	61,15	1,16%	59,50	61,30	60,53	1.986.608.143	32.818.655
TTRAK	441,50	441,25	441,75	-1,01%	441,00	450,00	443,94	42.279.343	95.236
TUCLK	4,10	4,09	4,10	0,99%	4,05	4,12	4,09	17.343.023	4.241.489
TUKAS	2,25	2,25	2,26	0,45%	2,23	2,26	2,25	142.804.128	63.621.014
TUPRS	248,80	248,70	248,80	3,75%	239,20	249,00	244,08	5.797.583.150	23.752.781
TUREX	7,31	7,30	7,31	-0,68%	7,24	7,42	7,33	85.049.300	11.603.757
TURGG	28,32	28,32	28,36	2,16%	27,72	28,38	28,09	12.872.833	458.319
TURSG	6,03	6,02	6,03	-1,15%	6,00	6,16	6,04	398.103.893	65.894.514
UCAYM	33,78	33,76	33,80	2,24%	32,80	34,18	33,44	279.792.760	8.366.504
UFUK	1.662,00	1.661,00	1.662,00	-1,19%	1.570,00	1.699,00	1.647,09	85.884.125	52.143
ULAS	25,26	25,26	25,28	-0,63%	25,00	26,32	25,74	6.946.507	269.846
ULKER	100,10	100,10	100,20	1,68%	98,25	100,30	99,10	719.992.226	7.265.539
ULUFA	1,80	1,79	1,80	-0,55%	1,79	1,82	1,80	17.492.275	9.727.625
ULUSE	281,25	280,50	281,25	-1,23%	277,00	292,50	285,97	76.859.865	268.770
ULUUN	8,85	8,85	8,86	0,91%	8,69	9,05	8,84	81.328.326	9.195.604
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,04	13,04	13,06	-0,23%	13,00	13,22	13,10	22.086.009	1.686.002
USAK	1,49	1,48	1,49	1,36%	1,47	1,49	1,48	47.220.754	31.936.228
VAKBN	32,00	31,98	32,00	-4,42%	31,72	33,80	32,60	1.594.162.893	48.899.215
VAKFA	12,01	12,00	12,01	-0,33%	11,98	12,10	12,02	64.798.655	5.392.666
VAKFN	1,62	1,61	1,62	-0,61%	1,60	1,64	1,62	33.578.981	20.717.771
VAKKO	72,95	72,90	72,95	-3,25%	72,15	75,90	73,56	21.139.225	287.387
VANGD	90,35	89,35	90,30	-2,38%	89,15	94,90	91,58	18.623.856	203.370
VBTYZ	28,84	28,80	28,86	-0,14%	28,50	29,10	28,87	32.082.549	1.111.433
VERTU	39,98	39,90	39,98	0,45%	39,62	40,16	39,85	14.189.311	356.032
VERUS	548,50	-	548,50	-9,93%	548,50	579,50	550,34	17.343.438	31.514
VESBE	6,27	6,26	6,27	-0,16%	6,26	6,43	6,33	55.381.541	8.745.528
VESTL	24,88	24,86	24,88	-0,24%	24,82	25,68	25,27	155.880.748	6.169.233
VKFYO	25,88	25,86	25,88	-1,52%	25,68	26,32	26,03	1.951.176	74.965
VKGYO	2,73	2,72	2,73	-1,44%	2,71	2,80	2,76	64.693.691	23.478.760
VKING	24,52	24,50	24,52	-0,33%	23,98	24,74	24,41	6.106.796	250.179
VRGYO	2,08	2,07	2,08	0,97%	2,06	2,09	2,08	15.521.951	7.478.263
VSNMD	88,30	88,30	88,35	-1,56%	87,50	91,35	89,60	246.774.211	2.754.134
YAPRK	11,82	11,81	11,83	1,03%	11,73	12,10	11,88	24.387.915	2.052.677
YATAS	41,16	41,14	41,18	1,18%	40,30	41,50	40,92	23.630.692	577.497
YAYLA	25,22	25,22	-	9,94%	23,06	25,22	24,68	59.645.185	2.416.321
YBTAS	15,99	-	-	0,57%	15,90	15,99	15,97	513.650	32.161
YEOTK	94,95	94,85	94,95	-2,37%	94,75	98,70	97,32	428.921.427	4.407.313
YESIL	1,38	1,37	1,38	2,99%	1,34	1,38	1,36	22.864.671	16.765.999
YGGYO	233,40	233,40	233,70	1,97%	227,10	234,50	231,29	20.331.791	87.905
YIGIT	23,28	23,26	23,28	-0,94%	23,26	23,68	23,42	43.072.787	1.839.023
YKBNK	38,08	38,06	38,08	-5,98%	38,02	40,98	38,98	9.725.805.552	249.508.768
YKSLN	3,31	3,30	3,31	1,22%	3,25	3,34	3,30	22.760.079	6.902.999
YONGA	53,40	-	-	-2,55%	53,20	54,00	53,49	300.757	5.623
YUNSA	9,30	9,30	9,31	-1,27%	9,29	9,50	9,36	15.290.824	1.633.527
YYAPI	0,90	-	-	3,45%	0,88	0,90	0,90	1.417.866	1.584.132
YYLGD	11,12	11,11	11,12	1,92%	10,93	11,39	11,19	85.391.698	7.628.347
ZEDUR	9,65	9,62	9,65	1,47%	9,48	9,75	9,60	20.968.641	2.184.916
ZERGY	10,59	10,59	10,60	-0,09%	10,40	10,79	10,55	146.041.754	13.841.753
ZGYO	37,80	37,80	37,84	-3,42%	37,66	39,94	38,29	166.533.357	4.349.642
ZOREN	2,73	2,73	2,74	0,74%	2,72	2,76	2,74	74.123.922	27.072.886
ZRGYO	17,78	17,77	17,80	-0,61%	17,74	18,33	18,02	100.062.137	5.554.066

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 5 dakika once

Tarım kredisi paketi BIST'te TTRAK, SMRTG, PNSUT ve BANVT'yi dolaylı etkiler

Tem 3, 2026 • 5 dakika once

BofA, STOXX 600 için yıl sonu hedefini 630 puana yükseltti

Tem 3, 2026 • 12 dakika once

Trump, kripto gelirlerini savundu: 2025'te 1,4 milyar dolar kazandı, yasadışı bir şey yok

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya