Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,70	3,69	3,70	-0,80%	3,63	3,78	3,68	9.352.134	2.541.760
A1YEN	1,54	1,53	1,54	-1,28%	1,52	1,56	1,54	6.444.708	4.193.292
AAGYO	7,94	7,94	7,95	-1,37%	7,92	8,10	7,97	15.671.111	1.966.108
ACSEL	82,50	82,25	82,65	-1,14%	81,45	83,40	82,37	837.742	10.171
ADEL	24,18	24,18	24,20	-1,06%	24,06	24,72	24,40	14.676.774	601.463
ADESE	0,54	0,53	0,54	-1,82%	0,53	0,55	0,54	13.475.563	25.068.601
ADGYO	42,70	42,58	42,70	5,69%	40,10	42,78	42,05	21.358.807	507.899
AEFES	17,32	17,31	17,32	-1,03%	17,20	17,59	17,36	170.769.360	9.834.507
AFYON	10,93	10,92	10,93	-1,09%	10,90	11,10	10,96	7.703.231	702.679
AGESA	221,90	221,70	221,90	-0,58%	220,10	224,50	222,20	7.986.603	35.943
AGHOL	30,32	30,28	30,32	1,54%	29,78	30,44	30,04	60.890.864	2.026.701
AGROT	1,24	1,23	1,24	-0,80%	1,22	1,25	1,23	12.245.264	9.942.127
AGYO	6,67	6,63	6,67	-0,45%	6,37	6,84	6,56	734.546	112.034
AHGAZ	45,08	45,06	45,10	-3,01%	44,86	46,54	45,34	108.180.731	2.386.135
AHSGY	6,04	6,03	6,04	-1,95%	6,01	6,44	6,11	12.913.388	2.111.986
AKBNK	67,30	67,25	67,30	0,67%	66,50	67,50	67,07	3.692.308.870	55.055.798
AKCNS	187,40	187,30	187,40	-1,47%	187,10	191,20	189,19	24.989.840	132.086
AKENR	7,01	7,00	7,01	-2,91%	7,00	7,22	7,06	12.145.641	1.719.806
AKFGY	2,41	2,39	2,41	-0,82%	2,39	2,44	2,41	20.735.158	8.602.046
AKFIS	15,10	15,10	15,12	6,04%	13,02	15,20	14,61	218.827.519	14.981.047
AKFYE	3,92	3,91	3,92	0,00%	3,79	4,00	3,92	118.439.396	30.252.242
AKGRT	4,94	4,93	4,94	-0,80%	4,90	4,99	4,93	19.761.312	4.007.612
AKHAN	27,18	27,18	27,30	0,52%	26,00	27,46	26,55	22.369.137	842.547
AKMGY	189,60	189,00	189,70	-3,61%	187,50	197,20	190,64	8.844.392	46.394
AKSA	9,93	9,92	9,93	-0,40%	9,86	10,03	9,92	63.587.016	6.409.028
AKSEN	69,85	69,80	69,85	1,38%	68,00	70,15	69,20	146.140.077	2.111.858
AKSGY	9,18	9,17	9,18	-0,43%	9,09	9,28	9,18	21.038.935	2.291.779
AKSUE	14,39	14,39	14,41	-2,57%	13,88	15,30	14,39	21.052.818	1.463.573
AKYHO	1,47	1,46	1,47	-2,65%	1,41	1,48	1,46	1.933.504	1.325.783
ALARK	103,60	103,60	103,70	-3,18%	103,40	107,40	104,92	123.852.869	1.180.400
ALBRK	8,52	8,51	8,52	-0,58%	8,46	8,62	8,55	39.056.516	4.566.733
ALBTN	20,16	20,16	20,18	-0,49%	19,85	20,68	20,11	28.303.564	1.407.445
ALCAR	656,00	655,00	657,50	1,78%	643,50	677,50	660,85	35.583.000	53.844
ALCTL	63,85	63,80	63,85	-2,37%	63,80	65,60	64,51	5.971.345	92.570
ALFAS	25,68	25,66	25,70	-1,76%	25,64	26,54	25,87	8.692.016	335.959
ALGYO	2,64	2,64	2,65	-2,94%	2,63	2,72	2,67	15.799.638	5.928.440
ALKA	5,36	5,36	5,37	-1,83%	5,35	5,47	5,40	3.080.400	570.028
ALKIM	10,70	10,66	10,70	-0,93%	10,58	10,89	10,73	6.838.276	637.594
ALKLC	43,86	43,86	43,88	-5,39%	41,80	46,12	43,97	683.546.831	15.545.456
ALTINS1	71,48	71,47	71,48	-0,27%	71,36	71,77	71,55	308.802.040	4.315.750
ALTNY	11,72	11,72	11,73	-2,09%	11,62	12,08	11,80	41.724.913	3.534.757
ALVES	0,52	-	-	-3,70%	0,52	0,52	0,52	3.153.304	6.064.046
ANELE	13,85	13,85	13,86	7,87%	12,45	13,97	13,42	179.300.073	13.362.855
ANGEN	6,94	6,93	6,94	-2,53%	6,92	7,14	7,02	6.918.219	985.270
ANHYT	100,90	100,80	101,00	-0,10%	99,45	102,20	100,47	28.206.395	280.736
ANSGR	22,24	22,22	22,24	1,18%	21,88	22,64	22,09	37.958.308	1.718.709
ARASE	86,40	86,45	86,50	-5,26%	85,95	91,20	88,00	17.265.916	196.200
ARCLK	73,90	73,85	73,90	-1,53%	73,10	75,00	73,83	61.727.493	836.115
ARDYZ	59,05	58,95	59,05	-2,32%	58,80	61,00	59,93	98.990.822	1.651.923
ARENA	13,47	13,41	13,47	-0,52%	13,34	13,68	13,52	1.078.256	79.738
ARFYE	12,78	12,76	12,79	4,84%	12,00	13,05	12,54	15.774.904	1.257.661
ARMGD	121,50	121,50	-	9,95%	112,00	121,50	119,05	168.182.092	1.412.660
ARSAN	3,02	3,01	3,02	0,00%	2,98	3,04	3,01	35.085.854	11.677.082
ARTMS	31,98	31,98	32,04	-2,02%	31,80	32,54	32,12	3.570.115	111.143
ARZUM	1,14	1,14	1,15	-0,87%	1,13	1,16	1,14	3.131.800	2.742.817
ASELS	334,25	334,00	334,25	-1,76%	332,50	342,50	335,55	5.381.713.659	16.038.555
ASGYO	8,79	8,79	8,80	-2,01%	8,78	8,98	8,85	7.125.550	805.193
ASTOR	162,20	162,20	162,30	-1,64%	151,80	165,20	158,00	6.320.637.356	40.003.987
ASUZU	40,02	40,00	40,02	-0,74%	39,80	40,38	40,02	4.859.520	121.426
ATAGY	7,67	7,49	7,67	-2,79%	7,46	8,02	7,59	1.335.411	176.056
ATAKP	33,34	33,32	33,38	0,60%	31,54	33,78	33,21	8.886.611	267.561
ATATP	210,30	210,20	210,40	-2,68%	209,90	218,00	213,07	63.119.372	296.233
ATATR	4,77	4,77	4,78	-3,64%	4,56	5,02	4,77	136.611.473	28.664.738
ATEKS	86,00	-	-	-1,77%	86,00	87,55	86,75	281.663	3.247
ATLAS	4,67	4,67	4,69	3,09%	4,53	4,74	4,67	3.001.943	642.642
ATSYH	73,00	-	-	-2,60%	70,00	73,00	71,70	1.291.475	18.013
AVGYO	14,40	14,40	14,42	2,13%	14,06	14,54	14,36	8.096.549	563.708
AVHOL	31,96	31,94	32,00	-1,84%	30,98	32,42	31,63	14.632.145	462.592
AVOD	2,50	2,50	2,51	0,40%	2,48	2,55	2,52	5.037.340	2.002.794
AVPGY	48,48	48,42	48,48	-2,06%	47,68	50,15	48,60	17.873.060	367.763
AVTUR	8,30	8,25	8,30	-2,24%	8,06	8,49	8,22	1.039.882	126.463
AYCES	327,00	326,75	327,50	-1,06%	325,50	333,75	328,15	6.511.782	19.844
AYDEM	22,42	22,42	22,44	-1,49%	22,40	22,80	22,56	10.542.747	467.283
AYEN	24,26	24,20	24,26	1,34%	23,82	24,54	24,24	4.162.937	171.732
AYES	6,94	-	-	-2,94%	6,94	7,05	7,01	541.423	77.247
AYGAZ	276,75	276,50	276,75	-0,18%	273,75	278,25	276,48	50.823.138	183.820
AZTEK	2,70	2,69	2,70	-2,17%	2,69	2,77	2,73	3.279.879	1.202.260
BAGFS	18,94	18,93	18,94	-4,20%	18,93	20,06	19,20	6.317.360	329.088
BAHKM	146,50	146,40	146,60	-2,66%	139,00	150,00	145,06	57.361.260	395.438
BAKAB	27,10	27,08	27,12	-1,81%	26,98	27,60	27,20	2.283.029	83.944
BALAT	66,75	-	-	7,40%	62,15	66,75	64,73	1.833.076	28.321
BALSU	7,70	7,70	7,71	-4,11%	7,60	8,01	7,76	89.242.054	11.500.370
BANVT	125,50	125,20	125,50	-1,10%	124,80	126,90	125,82	2.321.127	18.448
BARMA	5,77	-	-	-3,83%	5,40	5,85	5,44	3.021.916	555.629
BASCM	11,40	-	-	3,73%	11,39	11,40	11,40	658.265	57.750
BASGZ	38,76	38,74	38,76	-0,82%	38,16	39,14	38,61	4.319.837	111.884
BAYRK	3,16	3,15	3,16	3,95%	3,01	3,24	3,16	24.042.262	7.603.718
BEGYO	3,75	-	3,75	-9,86%	3,75	4,57	4,07	230.900.176	56.769.378
BERA	10,52	10,52	10,54	-1,77%	10,50	10,82	10,59	20.654.510	1.950.957
BESLR	10,08	10,07	10,09	-2,61%	9,99	10,27	10,10	15.536.804	1.538.088
BESTE	19,58	19,57	19,59	8,60%	17,85	19,75	19,16	132.412.718	6.909.441
BETAE	48,50	48,50	48,54	-3,10%	47,90	50,20	48,78	116.698.043	2.392.119
BEYAZ	15,16	15,16	15,18	-2,19%	15,16	15,64	15,28	1.849.253	121.040
BFREN	96,60	96,50	96,65	-1,78%	96,50	99,15	97,35	6.230.491	64.002
BIENY	12,21	12,21	12,22	-2,32%	12,17	13,00	12,33	6.347.373	514.944
BIGCH	3,46	3,44	3,45	-3,35%	3,43	3,59	3,51	4.602.087	1.312.925
BIGEN	12,60	-	12,60	-9,94%	12,60	12,60	12,60	5.154.131	409.058
BIGTK	44,54	44,54	-	9,98%	39,80	44,54	42,80	54.722.218	1.278.645
BIMAS	376,25	376,00	376,25	-1,25%	374,50	383,50	378,04	1.986.608.456	5.255.044
BINBN	35,40	35,36	35,40	4,67%	33,22	36,78	34,90	96.456.135	2.764.113
BINHO	4,64	4,63	4,64	1,09%	4,53	4,71	4,64	58.564.369	12.635.318
BIOEN	9,40	9,40	9,42	-1,88%	9,35	9,76	9,53	23.306.377	2.446.984
BIZIM	17,00	16,98	17,00	-2,24%	16,80	17,40	17,03	2.253.971	132.359
BJKAS	1,41	1,40	1,41	-2,08%	1,40	1,45	1,41	50.109.352	35.484.991
BKRGY	4,87	4,86	4,87	-1,22%	4,82	4,97	4,88	16.670.635	3.416.714
BLCYT	1,54	1,53	1,54	0,00%	1,50	1,55	1,52	6.448.283	4.244.398
BLUME	30,10	30,04	30,10	9,69%	27,40	30,14	29,11	59.292.137	2.037.124
BMSCH	9,05	9,00	9,04	0,89%	8,72	9,10	8,95	5.504.227	615.151
BMSTL	39,12	39,10	39,12	0,31%	38,40	39,42	38,93	59.083.605	1.517.710
BNTAS	4,90	4,90	4,91	-3,16%	4,89	5,09	4,96	6.513.083	1.313.402
BOBET	13,85	13,85	13,86	-2,33%	13,82	14,24	14,02	8.463.156	603.790
BORLS	2,59	2,59	-	9,75%	2,37	2,59	2,55	116.349.187	45.602.773
BORSK	4,84	4,82	4,84	-1,63%	4,79	4,98	4,86	12.275.763	2.523.647
BOSSA	5,15	5,10	5,15	1,18%	5,00	5,19	5,09	328.575	64.560
BRISA	68,20	67,95	68,25	-1,09%	67,80	69,05	68,03	3.202.750	47.078
BRKO	7,00	-	-	-2,78%	7,00	7,00	7,00	1.203.244	171.892
BRKSN	5,48	5,47	5,48	-0,36%	5,30	5,68	5,50	487.610	88.693
BRKVY	45,50	45,40	45,50	0,80%	44,46	45,80	45,13	5.391.365	119.463
BRLSM	9,05	9,04	9,06	-3,93%	9,00	9,50	9,15	24.547.748	2.683.179
BRMEN	6,84	-	-	0,00%	6,56	6,84	6,59	739.246	112.171
BRSAN	657,50	657,50	658,00	-0,75%	654,00	672,50	661,39	393.371.821	594.766
BRYAT	1.311,00	1.311,00	1.313,00	-2,09%	1.311,00	1.348,00	1.322,42	20.826.716	15.749
BSOKE	5,51	5,50	5,51	-1,43%	5,22	5,66	5,39	59.443.176	11.021.312
BTCIM	1,77	1,76	1,77	-3,80%	1,74	1,86	1,77	227.390.136	128.151.375
BUCIM	4,44	4,43	4,44	-2,42%	4,42	4,60	4,46	6.387.647	1.432.945
BULGS	11,44	11,46	11,49	1,24%	11,36	11,80	11,54	42.485.762	3.680.787
BURCE	20,40	20,40	20,42	-3,04%	19,52	20,70	19,96	21.944.871	1.099.559
BURVA	343,00	343,00	345,75	-5,38%	326,25	360,00	334,55	13.635.753	40.758
BVSAN	61,00	60,90	61,05	-0,33%	59,80	61,75	60,74	8.648.450	142.389
BYDNR	21,76	21,74	21,78	3,13%	20,70	21,94	21,44	4.863.035	226.878
CANTE	1,01	1,01	1,02	-0,98%	0,99	1,03	1,01	105.961.876	104.946.415
CASA	40,10	-	-	0,00%	40,00	41,54	40,34	300.508	7.449
CATES	28,16	28,14	28,20	-0,14%	27,54	28,80	28,16	12.396.664	440.182
CCOLA	74,10	74,05	74,15	-3,58%	73,75	77,70	75,37	408.318.460	5.417.859
CELHA	24,34	-	24,34	-9,99%	24,34	26,50	24,60	85.199.794	3.463.040
CEMAS	2,79	2,78	2,79	-1,41%	2,78	2,87	2,82	7.455.463	2.644.480
CEMTS	7,11	7,09	7,11	-1,25%	7,06	7,32	7,13	3.297.417	462.790
CEMZY	6,86	6,85	6,87	2,24%	6,51	6,99	6,82	42.679.683	6.259.298
CEOEM	18,54	18,51	18,54	-1,70%	18,35	18,86	18,61	7.030.048	377.756
CGCAM	19,43	19,43	-	9,96%	18,30	19,43	19,26	65.045.899	3.376.621
CIMSA	38,48	38,48	38,50	0,26%	38,08	38,74	38,33	81.757.110	2.132.995
CITAS	87,90	87,85	87,90	-2,55%	86,60	92,00	89,05	248.858.905	2.794.519
CLEBI	1.268,00	1.267,00	1.268,00	-2,16%	1.266,00	1.296,00	1.274,78	12.158.852	9.538
CMBTN	1.209,00	1.208,00	1.210,00	0,75%	1.171,00	1.218,00	1.200,67	9.127.515	7.602
CMENT	217,90	-	-	0,93%	217,90	217,90	217,90	164.297	754
CONSE	1,53	1,53	1,54	-1,29%	1,52	1,55	1,53	2.758.478	1.798.320
COSMO	85,00	82,00	84,85	0,18%	77,50	85,00	81,24	1.101.430	13.558
CRDFA	15,60	-	15,60	-9,98%	15,60	17,00	15,88	35.799.859	2.254.770
CRFSA	192,80	-	-	-4,98%	192,80	204,20	197,86	79.963.233	404.151
CUSAN	18,64	18,64	18,73	-3,47%	18,53	19,80	18,87	5.363.194	284.196
CVKMD	12,01	12,01	12,02	-2,36%	11,84	12,38	12,04	148.104.544	12.303.738
CWENE	16,82	16,80	16,83	3,83%	15,80	17,03	16,60	269.101.904	16.213.516
DAGI	5,82	5,82	5,84	-1,69%	5,71	6,07	5,83	14.017.182	2.405.229
DAPGM	2,78	2,78	2,79	-1,42%	2,72	2,84	2,77	38.447.701	13.865.595
DARDL	1,04	1,03	1,04	-1,89%	1,02	1,07	1,04	5.624.031	5.417.541
DCTTR	3,81	3,80	3,81	-2,06%	3,69	3,98	3,82	28.080.748	7.359.651
DENGE	1,56	1,55	1,56	-2,50%	1,54	1,61	1,56	4.023.462	2.573.664
DERHL	1,45	1,44	1,45	-1,36%	1,43	1,48	1,44	5.666.430	3.926.607
DERIM	22,68	22,64	22,80	-0,87%	22,54	23,08	22,78	1.069.070	46.930
DESA	8,11	8,11	8,13	-1,58%	8,05	8,50	8,16	5.541.825	678.998
DESPC	26,64	26,44	26,68	-0,97%	26,26	27,00	26,68	1.517.135	56.867
DEVA	77,25	77,10	77,30	1,18%	74,85	77,40	76,33	14.245.721	186.645
DGATE	60,10	59,85	60,00	2,56%	56,20	60,35	57,92	6.349.961	109.635
DGGYO	27,02	27,20	27,80	-6,38%	27,00	28,38	27,55	2.037.814	73.962
DGNMO	4,19	4,16	4,19	-2,78%	4,08	4,36	4,18	6.134.819	1.467.020
DIRIT	17,00	-	-	-3,41%	17,00	17,60	17,15	677.500	39.505
DITAS	7,89	7,89	7,91	-1,50%	7,83	8,50	7,94	4.590.691	577.855
DMLKTG	7,01	7,00	7,01	0,43%	6,98	7,01	6,99	32.481.319	4.644.377
DMRGD	6,46	6,45	6,46	-4,15%	6,35	6,76	6,41	230.671.609	35.985.357
DMSAS	6,01	6,00	6,02	-4,15%	5,98	6,25	6,07	4.593.096	756.440
DNISI	3,86	3,85	3,86	-1,03%	3,82	3,98	3,89	4.798.008	1.232.279
DOAS	137,10	136,90	137,10	-1,79%	136,60	139,90	137,72	45.878.302	333.133
DOCO	10.985,00	10.957,50	10.987,50	-1,04%	10.885,00	11.192,50	10.997,51	23.402.693	2.128
DOFER	19,38	19,36	19,45	-2,61%	19,05	20,02	19,59	1.966.164	100.361
DOFRB	65,20	65,15	65,20	1,40%	62,00	65,50	63,79	60.825.171	953.580
DOGUB	16,70	16,71	16,76	-4,02%	16,54	16,92	16,69	3.929.401	235.417
DOHOL	17,38	17,37	17,38	-0,69%	17,30	17,56	17,41	43.939.372	2.524.555
DOKTA	14,17	14,19	14,29	-3,34%	14,04	14,64	14,32	1.342.458	93.728
DSTKF	218,60	-	218,60	-9,97%	218,60	218,60	218,60	417.963	1.912
DUNYH	20,92	20,92	-	9,99%	18,73	20,92	20,25	106.813.678	5.274.696
DURDO	5,90	5,90	5,92	3,87%	5,12	6,24	5,74	83.353.922	14.524.607
DURKN	9,40	9,37	9,40	-2,49%	9,31	9,64	9,40	3.531.173	375.755
DYOBY	9,10	9,10	9,12	-2,26%	9,10	9,33	9,16	3.688.746	402.815
DZGYO	6,58	6,56	6,58	-2,23%	6,55	6,82	6,67	6.605.593	989.872
EBEBK	76,90	76,80	76,90	-1,54%	76,70	78,55	77,43	7.140.588	92.220
ECILC	54,20	54,20	54,25	-0,82%	54,00	55,70	54,80	105.857.775	1.931.632
ECOGR	22,24	22,24	22,30	2,68%	20,54	22,56	21,72	30.198.562	1.390.215
ECZYT	192,50	192,50	192,90	-1,74%	191,40	201,90	194,82	33.130.953	170.058
EDATA	4,91	4,91	-	9,84%	4,60	4,91	4,79	32.860.655	6.858.892
EDIP	25,12	25,04	25,14	-0,87%	24,74	25,38	24,96	6.477.293	259.538
EFOR	16,78	16,78	16,79	-0,71%	16,18	17,20	16,78	156.199.182	9.310.928
EGEEN	4.490,00	4.490,00	4.495,00	-3,44%	4.470,00	4.667,50	4.522,50	67.832.988	14.999
EGEGY	14,62	14,60	14,64	-5,25%	14,60	15,43	15,00	14.096.151	939.704
EGEPO	5,08	5,06	5,08	-4,69%	5,05	5,45	5,15	6.723.058	1.306.008
EGGUB	88,65	88,60	88,65	-3,33%	88,50	91,40	89,75	6.782.338	75.571
EGPRO	28,84	28,80	28,84	0,98%	28,50	29,28	28,80	10.129.217	351.692
EGSER	2,34	2,33	2,34	-0,85%	2,31	2,45	2,38	11.529.183	4.837.491
EKDMR	25,76	25,74	25,76	-1,15%	25,54	26,20	25,80	20.979.302	813.207
EKGYO	19,00	19,00	19,01	-0,21%	18,77	19,10	18,96	652.524.892	34.425.507
EKIM	15,96	15,96	15,98	-1,18%	15,61	16,25	15,89	44.003.420	2.769.029
EKIZ	49,00	-	-	-4,39%	47,20	49,88	48,33	203.048	4.201
EKOS	2,94	2,93	2,94	-1,34%	2,90	2,97	2,94	7.918.779	2.697.666
EKSUN	4,05	4,04	4,05	-1,22%	4,03	4,14	4,06	2.393.464	590.135
ELITE	18,03	18,02	18,08	-2,01%	17,98	18,48	18,10	3.763.716	207.964
EMKEL	6,38	6,38	6,41	0,00%	6,31	6,58	6,40	18.059.136	2.820.144
EMNIS	129,90	-	-	0,00%	129,90	129,90	129,90	171.468	1.320
EMPAE	42,34	42,28	42,32	1,83%	40,80	42,66	41,63	47.816.280	1.148.659
ENDAE	11,13	11,11	11,14	0,91%	10,83	11,23	11,06	8.899.618	804.419
ENERY	13,32	13,31	13,32	-3,83%	13,24	13,94	13,45	448.723.444	33.370.316
ENJSA	114,70	114,60	114,70	3,05%	111,10	115,20	113,37	232.942.507	2.054.782
ENKAI	75,95	75,95	76,00	-0,33%	75,90	77,65	76,85	442.108.024	5.752.912
ENPRA	37,62	-	-	-2,44%	37,62	38,00	37,93	880.142	23.204
ENSRI	2,81	2,80	2,81	0,36%	2,77	2,85	2,81	12.782.022	4.553.312
ENTRA	4,39	4,38	4,39	0,00%	4,37	4,41	4,39	16.916.232	3.852.477
EPLAS	4,97	4,95	4,97	1,43%	4,85	5,05	4,96	7.588.225	1.528.965
ERBOS	101,80	101,80	102,20	-2,02%	101,10	104,90	102,14	1.499.027	14.676
ERCB	36,20	36,16	36,20	-4,03%	35,70	37,72	36,27	20.148.365	555.460
EREGL	35,94	35,92	35,94	-0,88%	35,70	36,48	35,98	876.225.981	24.355.287
ERSU	16,70	16,70	16,81	-3,41%	16,50	17,28	16,85	2.469.177	146.577
ESCAR	11,81	11,80	11,83	-3,83%	11,06	12,95	11,61	44.170.501	3.804.668
ESCOM	3,87	3,86	3,87	-1,28%	3,83	3,95	3,87	16.083.743	4.153.455
ESEN	2,21	2,21	2,22	-1,78%	2,19	2,24	2,21	10.132.821	4.582.177
ETILR	7,11	7,10	7,12	0,57%	7,04	7,20	7,12	15.313.311	2.151.593
ETYAT	12,70	12,50	12,69	-3,27%	12,15	13,22	12,70	4.841.603	381.176
EUHOL	6,90	-	-	0,00%	6,90	6,90	6,90	290.407	42.088
EUKYO	9,25	9,15	9,25	-1,60%	9,15	9,45	9,26	1.816.532	196.236
EUPWR	44,72	44,72	44,74	-2,78%	43,58	46,48	44,76	324.615.870	7.252.985
EUREN	2,38	2,37	2,38	-2,86%	2,37	2,47	2,41	22.287.374	9.239.027
EUYO	3,82	3,83	3,87	-3,54%	3,80	3,96	3,89	959.955	246.864
EYGYO	1,71	1,70	1,71	1,18%	1,66	1,73	1,69	8.264.742	4.885.175
FADE	10,35	10,35	10,37	-0,67%	10,33	10,47	10,40	5.250.736	504.971
FENER	2,35	2,34	2,35	0,00%	2,34	2,38	2,35	68.602.695	29.181.013
FLAP	10,17	10,16	10,17	-2,87%	10,04	10,36	10,21	5.690.822	557.654
FMIZP	221,00	220,80	221,20	-1,34%	220,20	227,40	222,26	5.120.541	23.039
FONET	3,86	3,86	3,87	-1,53%	3,81	4,00	3,87	19.399.539	5.012.231
FORMT	0,91	0,90	0,92	-2,15%	0,90	0,94	0,92	8.013.211	8.682.523
FORTE	84,45	84,40	84,50	-5,22%	83,55	89,45	85,83	56.391.946	657.009
FRIGO	2,25	2,23	2,25	-1,32%	2,23	2,29	2,25	18.381.552	8.177.539
FRMPL	20,40	20,36	20,40	3,24%	19,64	20,72	20,12	21.136.841	1.050.493
FROTO	66,85	66,85	66,90	-3,54%	66,75	69,55	67,48	1.034.884.129	15.335.956
FZLGY	4,64	4,63	4,64	-1,28%	4,62	4,81	4,70	17.009.103	3.622.551
GARAN	133,20	133,10	133,20	1,29%	130,80	133,30	132,09	2.023.464.937	15.318.962
GARFA	20,74	20,70	20,74	-2,72%	20,64	21,50	20,94	5.459.379	260.751
GATEG	142,50	-	-	-1,04%	142,50	145,00	144,28	279.903	1.940
GEDIK	4,76	4,76	4,77	-1,24%	4,71	4,88	4,78	8.721.767	1.823.055
GEDZA	19,94	19,81	19,97	-0,20%	19,51	21,00	20,08	2.649.058	131.960
GENIL	4,91	4,91	4,92	-4,66%	4,83	5,20	4,96	217.208.358	43.831.604
GENKM	6,61	6,60	6,61	-2,94%	6,58	6,83	6,67	15.131.983	2.267.217
GENTS	3,62	3,62	3,64	-0,55%	3,57	3,68	3,62	10.301.421	2.844.664
GEREL	26,98	26,98	27,02	-1,89%	26,74	27,66	27,08	58.986.574	2.178.314
GESAN	34,30	34,28	34,30	-3,00%	33,50	35,22	34,38	115.443.332	3.357.876
GIPTA	25,80	25,78	25,80	-3,73%	25,68	26,88	26,08	37.281.038	1.429.753
GLBMD	9,60	9,58	9,60	-3,71%	9,51	9,69	9,60	560.324	58.387
GLCVY	35,66	35,60	35,70	-1,76%	35,26	36,58	35,68	8.900.657	249.432
GLRMK	125,90	125,90	126,00	-0,94%	125,80	128,00	126,31	151.810.935	1.201.853
GLRYH	1,74	1,74	1,75	-3,87%	1,73	1,82	1,75	4.907.455	2.802.396
GLYHO	17,22	17,22	17,23	-1,66%	17,07	17,52	17,25	26.760.220	1.551.562
GMTAS	49,46	49,44	49,48	-0,08%	48,30	50,50	49,56	100.556.394	2.029.179
GOKNR	13,03	13,02	13,04	-1,73%	12,95	13,30	13,06	10.489.950	803.324
GOLDA	7,48	7,47	7,48	-1,97%	7,45	7,61	7,52	12.236.907	1.628.070
GOLTS	232,20	232,10	232,50	-0,77%	226,40	234,00	229,66	24.597.281	107.103
GOODY	1,97	1,96	1,97	-2,48%	1,94	2,02	1,97	5.108.453	2.597.088
GOZDE	17,00	17,00	17,04	-2,30%	16,97	17,46	17,12	8.378.476	489.361
GRNYO	7,90	7,80	7,96	-2,71%	7,65	8,12	7,75	1.560.476	201.370
GRSEL	270,75	270,50	270,75	-1,55%	270,00	274,75	271,96	13.400.894	49.275
GRTHO	64,90	-	64,90	-9,99%	64,90	64,90	64,90	8.357.173	128.770
GSDDE	10,15	10,13	10,16	-1,07%	10,02	10,36	10,14	8.563.964	844.764
GSDHO	4,00	4,00	4,01	0,00%	3,94	4,04	3,99	12.717.407	3.190.632
GSRAY	0,76	0,75	0,76	0,00%	0,75	0,78	0,76	26.148.822	34.274.670
GUBRF	369,25	369,00	369,25	-0,94%	367,50	374,25	370,60	266.090.587	718.090
GUNDG	90,80	90,80	-	9,99%	90,80	90,80	90,80	2.676.421	29.476
GWIND	18,26	18,26	18,27	-2,20%	17,77	18,80	18,44	31.708.514	1.719.612
GZNMI	22,34	22,36	22,40	-4,28%	21,32	23,70	22,42	16.135.825	719.861
HALKB	42,26	42,24	42,26	0,00%	41,64	42,68	42,06	263.221.087	6.258.428
HATEK	6,90	6,88	6,90	-2,95%	6,81	7,36	6,93	1.120.391	161.654
HATSN	24,90	24,84	24,90	1,97%	23,78	25,30	24,58	37.382.654	1.521.195
HDFGS	1,40	1,40	1,41	0,72%	1,34	1,46	1,40	129.986.142	93.188.635
HEDEF	24,26	24,26	-	9,97%	23,20	24,26	24,19	152.335.679	6.296.869
HEKTS	2,00	1,99	2,00	-1,48%	1,98	2,05	2,00	105.358.197	52.563.618
HKTM	12,17	12,17	12,19	0,75%	11,68	12,31	12,02	23.915.574	1.989.814
HLGYO	3,95	3,95	3,96	-1,25%	3,94	4,02	3,97	20.369.169	5.133.713
HOROZ	39,96	39,96	40,00	-0,84%	39,42	40,38	39,85	9.802.634	245.964
HRKET	8,57	8,57	8,59	-8,73%	8,47	9,03	8,71	214.793.307	24.654.983
HTTBT	30,72	30,72	30,82	-1,35%	30,52	31,20	30,85	3.082.757	99.916
HUBVC	2,09	-	2,09	-9,91%	2,09	2,29	2,11	5.281.269	2.498.109
HUNER	3,99	3,98	3,99	0,25%	3,87	4,06	3,98	59.247.482	14.897.687
HURGZ	4,42	4,41	4,42	-0,23%	4,37	4,46	4,41	3.175.287	720.490
ICBCT	14,05	14,04	14,06	-1,13%	14,03	14,39	14,12	3.290.930	233.006
ICUGS	1,56	1,55	1,56	7,59%	1,42	1,59	1,53	182.392.590	119.254.111
IDGYO	2,05	2,05	2,06	-1,44%	2,01	2,09	2,05	218.999	106.731
IEYHO	18,49	-	18,49	-9,98%	18,49	18,49	18,49	247.877	13.406
IHAAS	14,37	14,36	14,37	-1,78%	14,00	14,80	14,33	12.360.142	862.348
IHEVA	1,44	1,43	1,44	-2,70%	1,43	1,49	1,46	277.254	190.340
IHGZT	0,85	0,85	0,86	-2,30%	0,84	0,88	0,85	5.808.815	6.817.769
IHLAS	0,80	0,79	0,80	-1,23%	0,79	0,83	0,80	26.382.433	32.878.704
IHLGM	1,13	1,12	1,13	-0,88%	1,11	1,15	1,12	4.628.442	4.119.434
IHYAY	0,94	0,93	0,94	-3,09%	0,93	0,98	0,94	1.014.052	1.076.779
IMASM	1,43	1,43	1,44	-2,05%	1,42	1,46	1,44	4.434.373	3.090.429
INDES	11,70	11,69	11,70	1,47%	11,44	11,75	11,61	22.245.213	1.915.806
INFO	1,16	1,15	1,16	-2,52%	1,13	1,21	1,16	59.949.756	51.856.509
INGRM	269,00	268,50	269,00	-0,46%	267,50	278,50	272,01	2.011.544	7.395
INTEK	169,60	-	-	-3,91%	169,60	175,00	172,15	686.718	3.989
INTEM	163,80	163,50	164,00	-1,92%	163,30	166,90	165,40	2.280.217	13.786
INTET	45,40	45,36	45,40	4,27%	43,58	45,40	44,47	120.907.706	2.718.904
INVEO	4,72	4,72	4,74	-3,87%	4,72	4,92	4,80	9.236.390	1.924.404
INVES	632,50	631,00	632,50	-6,64%	629,00	670,50	639,07	38.261.054	59.870
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	54,00	-	-	0,75%	53,85	54,00	53,95	388.523	7.202
ISBTR	415.000,00	-	-	4,93%	415.000,00	415.000,00	415.000,00	2.905.000	7
ISCTR	12,89	12,89	12,90	0,00%	12,81	12,98	12,90	2.172.295.517	168.440.641
ISDMR	57,35	57,30	57,40	-2,22%	57,10	59,20	57,90	49.530.083	855.444
ISFIN	15,44	15,43	15,44	-2,28%	15,43	15,90	15,60	8.069.941	517.296
ISGSY	12,23	12,22	12,24	-2,78%	12,15	12,60	12,35	14.249.267	1.153.472
ISGYO	19,92	19,90	19,93	-1,58%	19,76	20,46	20,04	9.950.903	496.581
ISKPL	3,13	3,12	3,13	-0,63%	3,05	3,18	3,12	32.449.098	10.408.348
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	28,02	28,00	28,02	-2,37%	27,88	29,90	28,51	124.997.732	4.383.729
ISSEN	5,13	5,11	5,16	-0,39%	5,00	5,24	5,11	763.555	149.544
ISVEA	17,72	17,70	17,72	4,54%	16,81	18,40	17,61	177.621.244	10.084.023
ISYAT	6,07	6,07	6,09	-1,14%	6,05	6,18	6,11	1.436.346	235.184
IZENR	3,58	3,58	3,59	-0,83%	3,48	3,70	3,57	60.534.205	16.943.618
IZFAS	21,12	21,10	21,12	1,44%	18,74	21,48	20,23	265.455.821	13.123.300
IZINV	28,96	28,96	29,00	0,21%	28,14	29,78	28,79	2.094.001	72.728
IZMDC	6,06	6,05	6,07	-2,10%	6,02	6,20	6,09	12.327.790	2.025.531
JANTS	11,84	11,83	11,84	-1,74%	11,80	12,09	11,88	6.645.498	559.355
KAPLM	117,00	116,90	117,20	-1,93%	110,30	121,00	116,08	71.068.784	612.265
KARCL	40,46	40,40	40,48	5,92%	36,22	40,68	39,46	380.572.004	9.644.536
KAREL	5,02	5,01	5,02	-4,92%	4,97	5,38	5,12	24.672.541	4.819.688
KARSN	7,67	7,67	7,68	-3,64%	7,60	8,01	7,76	46.434.257	5.987.161
KARTN	99,00	98,95	99,10	-2,75%	97,10	102,50	99,26	30.392.060	306.202
KATMR	1,25	1,25	1,26	-2,34%	1,24	1,30	1,26	52.553.728	41.794.613
KAYSE	2,70	2,69	2,70	-1,46%	2,67	2,77	2,70	4.855.436	1.795.698
KBORU	9,47	9,47	9,49	-1,46%	9,43	9,86	9,66	43.325.781	4.483.748
KCAER	9,97	9,96	9,97	-1,58%	9,91	10,20	10,01	54.425.327	5.438.225
KCHOL	204,30	204,20	204,30	0,15%	201,20	205,10	203,38	1.992.028.167	9.794.696
KENT	254,50	-	-	-0,49%	254,50	255,75	254,64	250.058	982
KERVN	5,77	-	-	1,76%	5,67	5,77	5,70	1.589.945	279.200
KFEIN	5,33	5,33	5,35	-2,38%	5,30	5,65	5,39	5.970.328	1.107.734
KGYO	8,28	8,26	8,28	-1,43%	8,12	8,46	8,27	50.035.288	6.052.285
KIMMR	9,86	9,85	9,87	0,31%	9,75	9,93	9,87	2.042.416	206.979
KLGYO	3,97	3,97	3,98	-0,25%	3,91	4,02	3,97	11.493.298	2.896.744
KLKIM	20,16	20,14	20,18	0,90%	19,36	20,22	19,85	12.149.801	612.182
KLMSN	19,30	19,27	19,31	-2,57%	19,26	19,84	19,40	4.196.189	216.336
KLNMA	7,14	-	-	-0,42%	7,14	7,17	7,15	413.739	57.900
KLRHO	12,46	12,46	12,47	6,31%	11,76	12,89	12,41	538.223.935	43.355.480
KLSER	17,18	17,17	17,19	-2,44%	16,85	17,64	17,30	5.707.993	329.914
KLSYN	13,70	13,68	13,71	0,74%	13,59	13,97	13,79	12.205.189	885.374
KLYPV	45,02	44,96	45,02	-3,31%	44,94	46,54	45,49	24.729.623	543.656
KMPUR	12,86	12,83	12,86	-2,35%	12,77	14,10	13,03	7.888.506	605.250
KNFRT	7,94	7,94	7,95	-5,25%	7,77	8,48	8,03	12.539.698	1.560.974
KOCMT	2,57	2,57	2,58	-3,75%	2,54	2,67	2,59	71.156.463	27.466.440
KONKA	7,47	7,48	7,54	-2,10%	7,45	7,70	7,59	2.321.939	305.875
KONTR	1,68	-	-	-1,18%	1,68	1,70	1,69	3.448.880	2.040.844
KONYA	3.252,50	3.250,00	3.255,00	-1,66%	3.245,00	3.330,00	3.260,52	6.791.665	2.083
KOPOL	2,90	2,89	2,90	-1,36%	2,87	3,00	2,91	4.789.811	1.649.082
KORDS	2,67	2,67	2,68	-1,84%	2,65	2,73	2,68	22.907.531	8.559.795
KOTON	9,00	9,01	9,02	-2,39%	9,00	9,40	9,10	6.025.827	662.123
KPEKS	49,62	49,60	49,62	-0,86%	48,32	50,75	49,33	79.253.853	1.606.626
KRDMA	37,20	37,18	37,22	0,70%	36,32	37,44	36,96	87.020.609	2.354.421
KRDMB	48,38	48,38	48,46	-1,47%	46,50	49,90	47,97	83.013.673	1.730.625
KRDMD	41,54	41,54	41,56	0,68%	40,88	41,72	41,34	632.743.633	15.304.923
KRGYO	3,03	3,03	3,04	0,33%	3,01	3,08	3,04	26.581.820	8.743.642
KRONT	17,87	17,80	17,87	1,48%	17,35	18,22	17,63	4.960.035	281.361
KRPLS	9,41	9,41	9,42	-5,24%	9,34	9,84	9,54	11.691.469	1.225.665
KRSTL	6,81	6,80	6,82	-1,45%	6,77	6,96	6,84	6.660.935	973.624
KRTEK	5,17	5,16	5,18	-2,27%	5,13	5,40	5,24	2.481.184	473.575
KRVGD	2,10	2,09	2,10	-1,41%	2,08	2,16	2,10	3.318.355	1.576.994
KSTUR	1.758,00	-	-	-0,11%	1.758,00	1.800,00	1.781,47	153.206	86
KTLEV	6,24	6,23	6,24	7,59%	5,60	6,24	5,95	1.542.128.050	259.336.357
KTSKR	57,40	57,15	57,40	-1,29%	56,15	58,50	57,14	4.795.476	83.932
KUTPO	59,25	59,35	59,60	-2,55%	59,05	61,85	59,80	3.954.165	66.123
KUVVA	81,50	81,00	81,50	-1,21%	78,30	86,30	83,13	17.338.290	208.574
KUYAS	12,55	12,53	12,56	7,73%	11,57	12,81	12,33	422.038.885	34.239.415
KZBGY	1,24	1,23	1,24	0,00%	1,22	1,28	1,24	18.104.085	14.556.552
KZGYO	18,08	18,04	18,08	0,95%	17,51	18,59	18,21	15.536.037	853.329
LIDER	8,89	8,89	-	9,89%	8,04	8,89	8,73	275.250.101	31.525.767
LIDFA	1,70	1,69	1,70	3,66%	1,60	1,71	1,66	16.795.761	10.137.396
LILAK	21,76	21,76	21,78	-2,07%	21,70	22,22	21,90	26.426.385	1.206.523
LINK	3,11	3,10	3,11	-2,51%	3,04	3,20	3,12	23.901.432	7.671.467
LKMNH	10,85	10,84	10,86	-2,25%	10,82	11,06	10,88	5.248.532	482.248
LMKDC	21,72	21,70	21,72	-1,45%	21,64	22,22	21,80	14.180.060	650.472
LOGO	122,90	122,80	122,90	-3,38%	122,50	128,40	124,67	33.391.447	267.848
LRSHO	1,78	1,78	1,79	-0,56%	1,76	1,81	1,78	3.492.992	1.962.671
LUKSK	55,20	55,05	55,20	-1,87%	55,00	57,00	55,46	4.829.422	87.076
LXGYO	6,61	6,61	6,62	-0,30%	6,53	6,66	6,60	5.721.755	866.506
LYDHO	36,66	36,66	36,74	0,11%	33,08	38,28	35,69	73.808.238	2.068.089
LYDYE	4.760,00	-	4.760,00	-9,98%	4.760,00	4.760,00	4.760,00	7.516.040	1.579
MAALT	737,50	735,50	739,00	-0,27%	730,00	748,50	737,78	9.516.637	12.899
MACKO	23,20	23,16	23,22	-1,11%	22,42	23,26	22,80	5.839.248	256.143
MAGEN	7,57	7,57	7,58	-2,20%	7,23	7,74	7,47	226.028.895	30.265.998
MAKIM	13,18	13,18	13,20	2,01%	12,66	13,65	13,28	16.430.140	1.237.531
MAKTK	6,07	6,04	6,07	-0,49%	6,04	6,16	6,10	5.131.134	841.095
MANAS	4,55	4,54	4,55	7,06%	4,19	4,64	4,40	256.141.451	58.236.445
MARBL	7,81	7,81	7,83	-2,01%	7,80	8,00	7,87	3.865.312	491.386
MARMR	1,34	1,33	1,34	-1,47%	1,32	1,37	1,34	23.282.873	17.422.655
MARTI	1,53	1,53	1,54	-5,56%	1,49	1,63	1,55	183.663.242	118.363.427
MASFN	32,84	32,84	32,86	-2,15%	32,48	33,54	32,86	20.280.489	617.229
MAVI	35,98	35,94	35,96	-0,28%	35,70	36,14	35,91	79.990.662	2.227.623
MCARD	89,60	89,50	89,60	-4,32%	87,75	94,00	89,86	73.350.009	816.271
MEDTR	17,88	17,88	17,90	-1,27%	17,78	18,20	17,95	1.041.399	58.024
MEGAP	0,97	-	-	-4,90%	0,97	0,98	0,98	767.324	784.531
MEGMT	3,10	3,10	3,11	-2,82%	3,04	3,22	3,11	66.843.358	21.518.727
MEKAG	1,79	1,78	1,79	-1,65%	1,73	1,82	1,79	2.640.690	1.476.326
MEPET	18,55	18,51	18,56	-2,27%	17,09	18,92	18,06	3.339.112	184.929
MERCN	10,19	10,18	10,20	8,98%	9,78	10,28	10,13	64.362.792	6.353.351
MERIT	12,95	12,94	12,96	0,62%	12,50	13,01	12,82	8.824.288	688.427
MERKO	0,91	0,90	0,91	-1,09%	0,89	0,93	0,90	3.429.483	3.797.207
METEN	19,80	19,80	19,81	-1,00%	19,76	20,02	19,88	41.582.416	2.091.687
METRO	7,68	7,67	7,70	0,79%	7,36	7,93	7,69	25.006.871	3.250.941
MEYSU	7,56	7,57	7,58	2,44%	7,23	7,70	7,49	37.161.129	4.961.619
MGROS	455,00	454,75	455,00	0,61%	453,25	460,25	456,54	669.282.305	1.465.980
MHRGY	1,74	1,73	1,74	-1,69%	1,73	1,78	1,75	2.476.635	1.415.212
MIATK	25,52	25,52	25,54	-0,62%	25,48	26,60	25,90	273.807.313	10.570.250
MMCAS	10,55	-	-	-1,77%	10,51	10,55	10,51	920.609	87.577
MNDRS	8,65	8,65	8,67	-1,14%	8,62	8,88	8,67	5.647.454	651.074
MNDTR	3,69	3,68	3,69	-1,86%	3,64	3,81	3,71	1.487.633	401.241
MOBTL	9,76	9,76	9,77	-3,37%	9,76	10,10	9,90	6.759.259	682.813
MOGAN	8,16	8,16	8,17	-3,77%	8,06	8,58	8,23	28.819.741	3.503.884
MOPAS	16,20	16,21	16,22	0,75%	15,95	16,50	16,22	13.031.689	803.406
MPARK	409,75	409,50	409,75	-1,50%	408,75	422,00	413,53	48.575.072	117.466
MRGYO	1,26	1,25	1,26	-0,79%	1,22	1,29	1,25	59.768.936	47.980.543
MRSHL	1.194,00	1.192,00	1.195,00	-1,16%	1.185,00	1.224,00	1.196,20	8.067.176	6.744
MSGYO	4,28	4,27	4,29	-2,28%	4,26	4,34	4,29	1.924.912	448.899
MTRKS	17,72	17,71	17,73	-2,64%	17,65	18,56	17,97	3.526.166	196.216
MTRYO	7,29	7,28	7,29	0,14%	7,16	7,33	7,26	163.798	22.549
MZHLD	3,90	3,90	3,92	-2,26%	3,86	3,99	3,91	587.098	150.268
NATEN	3,39	3,38	3,39	-4,24%	3,38	3,54	3,42	9.820.487	2.869.921
NETAS	71,45	71,30	71,45	-0,35%	70,70	73,50	71,65	9.512.053	132.760
NETCD	75,45	75,50	75,55	-2,90%	75,40	78,05	76,31	60.402.845	791.505
NETGL	11,12	11,11	11,12	-1,07%	10,91	11,39	11,14	81.111.368	7.280.538
NIBAS	2,77	2,77	2,78	-4,81%	2,74	2,89	2,78	24.280.587	8.732.727
NTGAZ	9,98	9,96	9,98	-0,70%	9,91	10,08	9,96	11.376.929	1.141.787
NTHOL	35,40	35,40	35,44	-0,62%	35,12	35,84	35,38	21.609.452	610.734
NUGYO	6,42	6,40	6,42	-0,16%	6,36	6,66	6,46	2.392.045	370.336
NUHCM	205,80	205,80	206,50	-1,06%	205,10	210,00	206,54	1.782.871	8.632
OBAMS	4,01	4,00	4,01	-1,72%	4,00	4,13	4,03	24.892.648	6.175.157
OBASE	20,64	20,62	20,66	-0,29%	20,06	21,36	20,65	3.726.247	180.455
ODAS	5,12	5,11	5,12	-1,35%	5,03	5,23	5,12	154.203.323	30.101.781
ODINE	84,80	84,80	-	9,99%	76,95	84,80	82,70	1.025.564.006	12.400.842
OFSYM	51,05	50,95	51,05	-3,04%	50,95	52,65	51,50	7.736.453	150.228
ONCSM	93,90	93,70	93,95	0,97%	91,00	96,05	93,94	67.938.604	723.193
ONRYT	8,48	8,47	8,48	-3,09%	8,40	8,79	8,53	9.111.625	1.068.356
ORCAY	2,22	2,22	2,23	1,83%	2,15	2,26	2,21	4.793.892	2.171.683
ORGE	21,02	21,00	21,02	-1,78%	21,00	21,44	21,08	22.485.464	1.066.558
ORMA	123,00	-	-	-2,30%	123,00	125,40	124,00	194.678	1.570
ORZAX	60,50	60,40	60,50	-2,58%	59,80	62,55	60,86	46.060.622	756.864
OSMEN	5,12	5,09	5,12	-0,19%	5,09	5,16	5,13	1.541.389	300.574
OSTIM	1,12	1,12	1,13	-0,88%	1,10	1,14	1,12	3.441.939	3.069.263
OTKAR	297,75	297,00	297,50	-3,95%	297,25	310,50	302,09	49.053.346	162.382
OTTO	114,00	113,90	114,20	-1,13%	109,80	115,20	112,27	15.203.229	135.414
OYAKC	19,00	18,98	19,00	-1,14%	18,92	19,33	19,06	78.568.754	4.121.995
OYAYO	30,24	30,22	30,24	0,80%	30,00	30,66	30,20	937.388	31.044
OYLUM	6,47	6,46	6,47	-1,97%	6,40	6,54	6,46	864.775	133.980
OYYAT	25,02	24,96	25,04	-1,26%	24,92	25,34	25,06	4.240.463	169.212
OZATD	400,25	-	400,25	-9,96%	400,25	400,25	400,25	365.028	912
OZGYO	1,42	1,42	1,43	0,71%	1,34	1,43	1,38	11.295.327	8.163.228
OZKGY	11,12	11,10	11,12	-1,33%	11,04	11,26	11,13	9.320.796	837.861
OZRDN	11,46	11,20	11,39	-0,61%	11,11	11,70	11,32	1.031.548	91.103
OZSUB	32,28	32,28	32,34	-2,95%	30,04	33,34	31,41	49.426.764	1.573.462
OZYSR	11,66	11,66	11,68	-3,00%	11,59	12,25	11,79	9.847.600	835.063
PAGYO	112,00	111,70	112,00	-0,36%	110,30	112,40	111,05	1.720.708	15.495
PAHOL	0,95	0,95	0,96	-4,04%	0,94	0,99	0,97	70.010.319	72.582.983
PAMEL	39,88	39,86	39,98	-0,30%	39,56	40,12	39,90	2.023.108	50.711
PAPIL	6,80	6,79	6,80	1,64%	6,58	7,35	6,85	31.980.543	4.669.305
PARSN	54,30	54,25	54,30	-1,54%	53,85	56,00	54,74	6.568.775	120.011
PASEU	38,26	38,26	38,28	1,22%	36,40	39,38	38,00	250.336.178	6.588.504
PATEK	11,22	11,22	11,23	-3,44%	11,21	11,72	11,36	50.600.079	4.452.670
PCILT	30,70	30,64	30,70	0,07%	29,42	31,20	30,49	20.384.344	668.514
PEKGY	1,45	1,45	-	9,85%	1,31	1,45	1,41	914.696.928	650.246.728
PENGD	6,99	6,98	6,99	-0,57%	6,90	7,05	6,96	3.308.060	475.035
PENTA	9,07	9,06	9,07	-0,98%	9,03	9,23	9,11	3.413.767	374.908
PETKM	19,77	19,76	19,77	0,30%	19,48	20,08	19,79	458.000.244	23.138.264
PETUN	8,95	8,94	8,96	-2,29%	8,95	9,21	9,05	4.874.062	538.664
PGSUS	126,50	126,40	126,50	-0,94%	125,20	128,40	126,36	443.256.486	3.507.958
PINSU	7,67	7,65	7,67	-2,79%	7,63	7,97	7,78	3.352.892	431.143
PKART	82,90	82,60	82,90	-1,84%	80,60	86,35	82,87	9.056.811	109.285
PKENT	100,60	100,50	100,60	-4,46%	100,00	107,00	102,24	13.255.202	129.647
PLTUR	13,64	13,63	13,64	-1,80%	13,64	14,01	13,75	3.109.460	226.093
PNLSN	30,36	30,36	30,38	-0,52%	30,12	30,74	30,48	2.380.891	78.117
PNSUT	9,29	9,28	9,30	-1,69%	9,27	9,58	9,35	5.047.383	540.022
POLHO	15,81	15,80	15,81	-4,18%	15,70	16,48	15,97	9.265.301	580.266
POLTK	3.075,00	3.067,50	3.075,00	0,49%	2.997,50	3.130,00	3.064,24	11.343.820	3.702
PRDGS	3,76	3,74	3,77	-2,84%	3,71	3,90	3,80	5.875.790	1.546.143
PRKAB	20,88	20,86	20,90	-3,06%	20,60	21,44	21,02	5.713.670	271.825
PRKME	12,93	12,91	12,93	-0,84%	12,77	13,15	12,94	6.788.860	524.484
PRZMA	13,34	13,34	-	9,98%	12,73	13,34	13,23	82.428.658	6.232.856
PSDTC	79,05	79,00	79,10	0,06%	76,75	82,85	80,20	22.068.163	275.156
PSGYO	1,65	1,65	1,66	-1,79%	1,64	1,71	1,66	38.339.535	23.059.522
QNBFK	35,00	-	-	-6,02%	35,00	37,24	35,97	1.009.746	28.069
QNBTR	140,50	-	-	-0,99%	140,50	142,00	141,95	669.156	4.714
QUAGR	1,54	1,54	1,55	-3,75%	1,54	1,64	1,56	23.183.020	14.822.238
QUICK	41,18	41,16	41,18	-1,95%	40,84	42,10	41,26	35.663.298	864.293
RALYH	21,78	-	21,78	-10,00%	21,78	21,78	21,78	4.397.927	201.925
RAYSG	115,60	115,00	115,70	-0,34%	114,60	118,20	115,95	5.088.176	43.882
REEDR	3,00	2,99	3,00	-1,64%	2,91	3,15	3,01	33.374.696	11.090.409
RGYAS	183,10	183,10	183,30	-2,09%	183,00	187,80	184,46	86.437.920	468.599
RNPOL	1,60	1,59	1,60	-1,23%	1,55	1,63	1,59	1.310.580	823.535
RODRG	12,65	12,80	12,81	-1,94%	12,26	12,81	12,61	939.764	74.533
RTALB	2,21	2,20	2,21	-4,74%	2,18	2,28	2,22	36.625.112	16.530.461
RUBNS	13,25	13,24	13,25	-5,49%	13,14	14,02	13,38	27.741.585	2.073.239
RUZYE	3,86	3,86	3,87	-2,28%	3,75	3,99	3,87	13.847.171	3.574.378
RYGYO	45,28	45,26	45,32	-3,66%	44,30	47,04	45,64	43.975.290	963.496
RYSAS	25,26	25,24	25,26	-2,62%	25,24	26,06	25,50	32.630.363	1.279.614
SAFKR	11,89	11,89	11,90	-2,22%	11,79	12,23	11,99	7.918.673	660.416
SAHOL	85,85	85,85	85,90	0,64%	85,15	87,60	85,90	1.792.670.159	20.868.536
SAMAT	3,49	3,44	3,49	2,35%	3,40	3,53	3,47	1.126.687	324.276
SANEL	26,88	26,84	26,88	-2,25%	26,40	27,96	26,92	3.432.263	127.485
SANFM	4,25	4,24	4,25	1,67%	4,12	4,26	4,20	5.300.558	1.262.430
SANKO	20,70	20,64	20,80	2,68%	19,99	21,78	20,95	11.451.626	546.735
SARAE	33,64	33,60	33,64	-1,92%	33,38	34,54	33,76	92.163.667	2.729.939
SARKY	17,15	17,16	17,18	-0,29%	17,02	17,51	17,26	24.672.848	1.429.612
SASA	1,70	1,70	1,71	-1,73%	1,69	1,76	1,71	943.743.885	551.699.065
SAYAS	35,70	35,62	35,70	0,17%	34,94	36,02	35,48	12.288.168	346.313
SDTTR	13,85	13,84	13,85	-1,63%	13,75	14,10	13,89	19.979.255	1.438.309
SEGMN	15,73	15,71	15,74	-5,75%	15,60	16,76	16,13	33.932.335	2.104.037
SEGYO	2,72	2,70	2,72	0,37%	2,66	2,74	2,69	3.092.395	1.151.083
SEKFK	3,78	3,75	3,78	-2,07%	3,75	3,84	3,77	878.172	233.140
SEKUR	3,98	3,93	3,97	4,74%	3,61	4,15	3,80	3.689.168	970.970
SELEC	70,10	70,00	70,15	-0,71%	68,25	70,95	69,47	62.938.509	906.031
SELVA	1,03	1,02	1,03	0,98%	1,00	1,03	1,02	7.671.994	7.526.357
SERNT	5,64	5,62	5,65	-1,57%	5,52	5,80	5,63	8.528.653	1.514.133
SEYKM	2,62	2,60	2,62	-0,76%	2,60	2,66	2,63	1.099.003	417.900
SILVR	1,46	1,45	1,46	-0,68%	1,43	1,50	1,48	790.871	536.207
SISE	35,54	35,52	35,54	-1,71%	35,38	36,36	35,81	688.637.476	19.229.531
SKBNK	4,78	4,77	4,78	-2,25%	4,72	4,89	4,79	125.180.521	26.150.674
SKTAS	2,18	-	-	-7,63%	2,18	2,41	2,29	50.091.550	21.891.728
SKYLP	76,20	76,20	-	9,96%	69,85	76,20	73,58	5.373.772	73.037
SKYMD	10,97	10,98	10,99	-6,80%	10,81	12,10	11,11	33.706.557	3.033.676
SMART	13,81	13,80	13,81	-1,07%	13,80	14,02	13,87	3.673.298	264.915
SMRTG	4,17	4,16	4,17	-3,02%	4,11	4,34	4,20	39.243.563	9.335.651
SMRVA	6,09	6,08	6,09	-1,14%	6,03	6,20	6,10	9.763.437	1.600.617
SNGYO	2,55	2,55	2,56	-1,54%	2,55	2,64	2,59	13.526.450	5.229.987
SNICA	2,06	2,05	2,06	-0,48%	2,04	2,08	2,06	2.559.737	1.243.824
SNPAM	18,28	-	-	-0,65%	17,21	18,40	17,36	518.209	29.845
SODSN	5,62	-	-	-0,53%	5,62	5,63	5,63	287.881	51.148
SOHOE	7,16	7,15	7,17	-2,59%	7,11	7,36	7,19	7.199.324	1.002.026
SOKE	7,82	7,82	7,83	2,36%	7,56	8,40	7,87	16.797.212	2.133.445
SOKM	57,50	57,45	57,50	-0,17%	57,10	58,45	57,60	73.981.673	1.284.427
SONME	109,60	110,00	110,50	-1,70%	108,00	113,40	110,19	1.043.283	9.468
SRVGY	2,08	2,07	2,08	-0,95%	2,07	2,12	2,09	5.198.253	2.492.946
SSAAT	23,72	23,68	23,72	-2,06%	23,56	24,40	23,83	13.163.135	552.304
SUMAS	228,90	-	-	-2,60%	228,90	234,00	231,45	183.536	793
SUNTK	19,76	19,76	19,80	-5,27%	19,06	21,48	19,90	10.576.800	531.590
SURGY	18,11	18,09	18,11	3,13%	17,23	18,58	17,93	20.904.504	1.165.982
SUWEN	4,70	4,68	4,70	-2,29%	4,65	4,80	4,71	5.261.485	1.116.145
SVGYO	2,56	2,55	2,56	6,22%	2,32	2,61	2,47	100.119.720	40.554.812
TABGD	192,30	192,20	192,40	-4,04%	190,80	201,00	194,59	69.009.959	354.647
TARKM	335,50	335,00	335,50	0,60%	326,50	339,75	334,45	13.135.777	39.276
TATEN	4,33	4,33	4,34	-2,48%	4,21	4,45	4,31	31.866.872	7.398.876
TATGD	14,75	14,74	14,75	-0,67%	14,65	15,12	14,86	8.317.375	559.584
TAVHL	273,50	273,50	273,75	1,11%	269,50	275,25	272,94	345.407.967	1.265.491
TBORG	118,30	118,10	118,30	-0,84%	118,00	120,00	119,02	3.493.005	29.347
TCELL	95,80	95,75	95,80	-1,03%	95,50	97,30	96,46	367.127.515	3.806.128
TCKRC	112,50	112,40	112,50	-1,32%	112,30	115,90	114,19	101.553.816	889.367
TDGYO	6,73	6,70	6,73	-2,18%	6,42	6,88	6,65	5.631.452	847.057
TEHOL	3,86	-	3,86	-9,81%	3,86	3,86	3,86	1.043.312	270.288
TEKTU	3,71	3,71	3,72	-2,37%	3,67	3,82	3,72	14.024.924	3.772.200
TERA	19,98	-	-	-10,00%	19,98	19,98	19,98	598.241	29.942
TEZOL	7,08	7,07	7,10	-1,12%	7,05	7,30	7,15	7.712.515	1.078.206
TGSAS	109,40	109,40	109,70	6,42%	101,00	111,70	107,55	69.511.481	646.302
THYAO	267,25	267,25	267,50	-2,29%	266,75	275,50	269,61	4.155.409.053	15.412.769
TKFEN	182,50	182,40	182,50	-9,65%	181,80	205,70	186,14	832.039.937	4.470.079
TKNKA	36,10	36,12	36,18	-2,85%	35,28	37,18	36,15	51.667.191	1.429.255
TKNSA	12,75	12,74	12,77	-1,62%	12,70	13,10	12,80	4.736.527	369.926
TLMAN	56,15	56,05	56,15	-1,75%	55,55	57,15	56,13	2.675.598	47.672
TMPOL	171,20	171,20	-	9,96%	157,80	171,20	167,20	345.959.774	2.069.128
TMSN	55,55	55,55	-	10,00%	54,30	55,55	55,55	13.709.009	246.799
TNZTP	22,68	22,68	22,70	-3,08%	22,58	23,42	22,82	16.478.904	722.126
TOASO	234,50	234,30	234,50	-4,05%	232,40	244,20	236,59	881.216.132	3.724.672
TRALT	41,38	41,38	41,40	0,19%	41,28	41,82	41,52	1.206.997.603	29.070.381
TRCAS	42,00	42,00	42,08	-0,90%	41,52	42,34	41,98	3.695.247	88.029
TRENJ	88,35	88,30	88,40	-0,34%	87,85	89,10	88,31	24.605.968	278.632
TRGYO	87,00	86,95	87,00	-1,42%	86,90	88,60	87,57	25.888.574	295.642
TRHOL	361,00	-	361,00	-9,98%	361,00	361,00	361,00	51.262	142
TRILC	0,80	-	-	-2,44%	0,79	0,80	0,79	982.493	1.241.447
TRMET	120,50	120,50	120,60	0,42%	119,80	122,70	120,90	197.566.417	1.634.081
TSGYO	4,86	4,85	4,86	-1,22%	4,85	5,05	4,89	2.163.855	442.546
TSKB	9,33	9,33	9,34	-1,06%	9,27	9,47	9,34	105.301.682	11.273.777
TSPOR	0,80	0,80	0,81	-1,23%	0,80	0,82	0,81	27.581.739	34.205.812
TTKOM	50,50	50,45	50,50	-0,79%	50,45	51,20	50,75	363.087.387	7.154.041
TTRAK	366,50	366,25	366,50	0,62%	356,75	367,25	362,20	26.947.784	74.401
TUCLK	2,49	2,48	2,49	-0,80%	2,44	2,54	2,49	13.207.584	5.315.611
TUKAS	2,00	2,00	2,01	2,56%	1,94	2,03	1,99	88.955.705	44.710.246
TUPRS	374,25	374,25	374,50	-0,33%	369,75	379,25	375,22	2.413.222.706	6.431.414
TUREX	5,51	5,50	5,51	-1,25%	5,44	5,60	5,52	16.961.248	3.074.503
TURGG	26,32	26,30	26,38	7,34%	24,36	26,58	26,15	6.052.477	231.484
TURSG	4,74	4,73	4,74	-9,37%	4,72	5,25	4,85	515.112.206	106.283.922
UCAYM	13,34	13,34	13,36	0,91%	12,98	13,45	13,24	12.904.433	974.331
UFUK	262,50	-	262,50	-9,95%	262,50	285,75	268,26	18.430.604	68.704
ULAS	14,74	14,60	14,72	1,03%	14,54	14,83	14,67	442.358	30.150
ULKER	79,20	79,20	79,25	0,83%	78,45	80,05	79,23	138.101.621	1.743.084
ULUFA	1,47	1,47	1,48	-1,34%	1,45	1,49	1,46	13.232.897	9.049.194
ULUSE	143,20	143,00	143,30	0,35%	137,30	147,60	142,89	21.061.056	147.392
ULUUN	6,54	6,53	6,55	0,93%	6,39	6,67	6,56	24.468.112	3.730.763
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,41	10,40	10,45	0,97%	9,49	10,62	10,00	111.361.220	11.137.745
USAK	0,39	-	-	-2,50%	0,39	0,39	0,39	2.191.342	5.618.826
USHOL	67,30	67,25	67,30	0,15%	66,40	67,55	67,19	17.911.572	266.595
VAKBN	32,70	32,68	32,70	-0,49%	32,50	33,02	32,77	375.187.958	11.449.809
VAKFA	8,68	8,67	8,68	-0,34%	8,65	8,75	8,69	11.748.135	1.351.389
VAKFN	0,86	0,85	0,86	0,00%	0,85	0,88	0,86	17.548.765	20.411.435
VAKKO	49,26	49,24	49,26	-1,48%	48,20	51,10	49,20	8.369.092	170.102
VANGD	70,75	70,70	70,75	-4,13%	70,70	74,20	71,71	5.296.111	73.859
VBTYZ	19,88	19,82	19,88	-0,15%	19,60	20,04	19,88	7.295.135	366.993
VERTU	22,76	22,70	22,78	-2,23%	22,54	23,26	22,79	829.710	36.412
VERUS	427,25	426,25	426,75	-8,51%	426,00	467,00	437,99	44.199.726	100.916
VESBE	3,53	3,52	3,53	-1,12%	3,46	3,61	3,53	14.885.234	4.218.443
VESTL	16,13	16,11	16,14	0,19%	15,65	16,60	16,08	64.559.121	4.014.234
VEYAS	63,05	63,05	63,10	-3,00%	62,65	65,65	63,46	18.921.659	298.181
VKFYO	18,43	18,40	18,50	1,94%	18,08	19,28	18,72	2.201.214	117.563
VKGYO	1,54	1,53	1,54	-1,91%	1,52	1,57	1,54	12.909.003	8.366.421
VKING	13,10	13,08	13,13	-1,50%	12,64	13,36	13,03	5.757.083	441.979
VRGYO	1,17	1,16	1,17	-0,85%	1,15	1,19	1,16	7.033.296	6.049.984
VSNMD	23,64	23,62	23,64	-5,82%	22,94	24,96	23,51	27.763.812	1.181.035
YAPRK	7,61	7,60	7,61	-4,88%	7,58	8,03	7,71	11.170.950	1.449.407
YATAS	24,96	24,96	25,00	-2,19%	24,90	25,96	25,27	7.918.482	313.325
YAYLA	12,54	12,53	12,55	-3,54%	12,40	13,08	12,72	2.972.155	233.703
YBTAS	10,37	-	-	-1,71%	10,37	10,50	10,39	104.219	10.027
YEOTK	24,64	24,62	24,66	-0,24%	24,02	24,98	24,58	124.028.777	5.046.762
YESIL	0,82	0,81	0,82	-2,38%	0,81	0,85	0,82	4.536.311	5.504.415
YGGYO	206,40	206,20	206,40	-1,81%	206,00	210,20	207,71	29.429.207	141.685
YIGIT	14,70	14,68	14,70	0,41%	14,56	14,85	14,73	7.789.746	528.973
YKBNK	35,98	35,98	36,00	0,78%	35,56	36,24	35,90	2.940.039.112	81.898.251
YKSLN	2,29	2,29	2,30	-4,98%	2,22	2,42	2,30	46.644.542	20.258.454
YONGA	32,50	-	-	-1,57%	30,72	32,50	31,10	271.620	8.735
YUNSA	5,50	5,49	5,50	-3,34%	5,48	5,69	5,53	13.352.700	2.416.184
YYAPI	0,57	-	-	-1,72%	0,57	0,58	0,58	424.012	735.047
YYLGD	7,03	7,03	7,04	-0,99%	6,99	7,11	7,02	10.410.192	1.482.854
ZEDUR	4,79	4,77	4,79	-0,42%	4,73	4,84	4,78	2.504.804	524.102
ZERGY	7,17	7,16	7,17	-2,05%	7,00	7,28	7,11	12.053.362	1.694.761
ZGYO	15,51	15,48	15,50	1,64%	15,00	15,70	15,39	46.654.738	3.031.236
ZOREN	1,59	1,58	1,59	-1,85%	1,57	1,64	1,60	36.963.581	23.122.013
ZRGYO	18,14	18,13	18,16	-0,60%	18,14	18,40	18,24	7.214.710	395.517

Midas’ın Kulakları

Tümünü Gör

Eki 19, 2026 • 25 dakika once

SpaceX’te hareketli hafta: Musk’tan hisse bağışı sözü, Tesla ile birleşme beklentisi ve bilanço

Eki 19, 2026 • 5 saat once

Günün öne çıkan gelişmeleri: THYAO, KCHOL, EKGYO, SAHOL, GLCVY

Eki 17, 2026 • 2 gün once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya