Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,09	10,09	10,10	2,02%	10,00	10,31	10,15	77.577.194	7.644.268
A1YEN	3,34	3,33	3,34	1,21%	3,32	3,40	3,36	58.682.205	17.490.827
AAGYO	17,46	17,45	17,47	1,81%	17,40	17,64	17,52	225.539.445	12.871.599
ACSEL	161,80	161,60	161,80	7,72%	152,20	163,30	157,91	89.160.651	564.641
ADEL	32,78	32,76	32,78	0,92%	32,66	33,16	32,93	60.352.433	1.832.743
ADESE	1,02	1,01	1,02	3,03%	1,00	1,02	1,01	99.244.454	98.184.510
ADGYO	55,05	55,00	55,05	3,09%	53,45	55,25	54,37	37.009.055	680.646
AEFES	21,20	21,20	21,22	3,92%	20,86	21,30	21,07	447.425.923	21.236.741
AFYON	13,00	12,99	13,00	2,69%	12,77	13,07	12,98	18.774.046	1.446.610
AGESA	257,50	257,25	257,50	2,90%	250,25	259,75	254,98	59.349.768	232.762
AGHOL	34,46	34,42	34,46	3,55%	33,90	34,54	34,27	108.479.497	3.165.187
AGROT	2,86	2,86	2,87	2,14%	2,85	2,89	2,87	44.865.430	15.641.776
AGYO	8,77	8,73	8,77	0,80%	8,60	9,10	8,80	5.442.589	618.778
AHGAZ	34,06	34,06	34,08	1,85%	32,80	34,34	33,88	151.063.604	4.458.871
AHSGY	19,35	19,32	19,35	0,26%	18,80	19,66	19,40	17.733.745	913.914
AKBNK	77,55	77,55	77,60	6,82%	75,50	78,00	76,99	9.870.071.076	128.203.318
AKCNS	220,70	220,70	220,90	1,66%	215,40	222,30	219,29	136.417.970	622.080
AKENR	13,69	13,68	13,69	5,07%	13,28	13,90	13,56	207.133.842	15.278.370
AKFGY	2,83	2,83	2,84	1,80%	2,82	2,88	2,85	52.064.694	18.283.943
AKFIS	66,00	66,00	66,05	0,38%	65,60	67,50	66,66	202.945.114	3.044.617
AKFYE	26,28	26,28	26,30	0,69%	26,08	26,78	26,43	168.801.063	6.386.032
AKGRT	7,22	7,21	7,22	1,69%	7,16	7,28	7,24	43.903.922	6.066.048
AKHAN	34,74	34,70	34,76	3,09%	33,44	35,02	34,10	322.030.694	9.443.781
AKMGY	262,50	262,50	262,75	2,04%	258,25	266,00	263,34	7.078.925	26.881
AKSA	11,80	11,80	11,81	6,12%	11,29	11,91	11,61	446.502.092	38.463.202
AKSEN	82,25	82,20	82,25	3,01%	80,50	82,75	81,62	247.514.358	3.032.663
AKSGY	9,32	9,31	9,32	2,19%	9,18	9,33	9,28	27.730.971	2.989.569
AKSUE	37,26	37,22	37,26	0,92%	36,60	37,60	37,17	23.191.467	623.951
AKYHO	2,63	2,62	2,63	1,15%	2,61	2,65	2,63	2.430.224	924.999
ALARK	110,20	110,10	110,20	2,99%	105,30	110,90	108,35	1.010.710.842	9.328.364
ALBRK	8,90	8,90	8,91	2,30%	8,90	9,15	8,99	208.034.210	23.150.839
ALCAR	736,50	737,00	737,50	1,87%	730,50	748,00	738,71	9.183.664	12.432
ALCTL	153,90	153,80	154,00	0,52%	152,50	160,30	155,41	66.095.360	425.288
ALFAS	59,95	59,95	60,00	2,65%	57,80	61,60	59,48	439.064.441	7.382.243
ALGYO	5,94	5,93	5,94	3,30%	5,77	6,04	5,95	207.581.880	34.885.469
ALKA	9,78	9,77	9,78	2,41%	9,71	9,82	9,78	16.697.751	1.707.398
ALKIM	18,12	18,10	18,12	3,07%	17,75	18,20	17,99	28.185.922	1.566.815
ALKLC	351,25	351,25	351,50	0,93%	346,25	359,00	352,07	277.916.422	789.369
ALTINS1	76,95	76,94	76,95	4,34%	76,10	76,99	76,55	922.577.916	12.052.196
ALTNY	16,02	16,01	16,02	0,13%	15,97	16,45	16,13	221.347.791	13.724.044
ALVES	2,74	2,73	2,74	2,24%	2,72	2,77	2,74	134.109.792	48.955.309
ANELE	109,70	-	-	0,64%	109,70	109,70	109,70	34.640.408	315.774
ANGEN	10,96	10,95	10,96	0,92%	10,93	11,11	11,03	37.305.924	3.382.114
ANHYT	103,10	103,10	103,20	2,49%	101,70	104,40	102,71	107.023.050	1.042.032
ANSGR	28,44	28,44	28,46	1,86%	28,20	28,78	28,50	57.660.161	2.023.322
ARASE	116,00	115,90	116,10	2,75%	114,40	117,50	116,08	19.474.971	167.776
ARCLK	105,20	105,20	105,30	2,24%	105,00	106,90	105,75	152.583.669	1.442.943
ARDYZ	62,50	62,50	62,55	7,30%	59,30	62,70	61,66	226.541.416	3.673.924
ARENA	27,42	27,38	27,42	2,08%	27,36	27,92	27,64	22.474.971	813.293
ARFYE	29,64	29,64	29,66	1,86%	29,50	30,20	29,89	83.243.675	2.785.417
ARMGD	152,20	152,00	152,20	4,03%	148,80	159,00	153,57	392.347.804	2.554.853
ARSAN	3,35	3,34	3,35	3,08%	3,29	3,40	3,36	35.770.638	10.643.188
ARTMS	40,80	40,80	40,86	3,82%	39,72	41,68	40,82	115.735.644	2.835.594
ARZUM	2,24	2,24	2,25	2,28%	2,22	2,28	2,25	23.643.590	10.493.862
ASELS	378,75	378,50	378,75	2,02%	369,75	385,50	377,83	8.290.282.500	21.941.782
ASGYO	11,82	11,81	11,82	2,16%	11,75	11,88	11,81	33.517.928	2.837.768
ASTOR	292,00	292,00	-	9,98%	262,50	292,00	280,45	18.499.686.136	65.964.218
ASUZU	62,20	62,20	62,25	2,22%	61,60	62,60	62,07	24.981.705	402.497
ATAGY	12,33	12,30	12,33	1,31%	12,23	12,40	12,32	1.360.686	110.424
ATAKP	55,65	55,65	55,70	1,00%	55,45	56,60	55,91	12.778.677	228.548
ATATP	237,00	236,80	237,00	-2,31%	236,60	252,50	241,09	278.060.697	1.153.357
ATATR	18,35	18,34	18,35	1,66%	18,27	18,99	18,69	705.811.570	37.759.108
ATEKS	104,00	-	-	6,12%	99,50	104,00	101,76	2.111.356	20.749
ATLAS	7,69	7,69	7,70	1,99%	7,57	7,73	7,67	5.569.660	726.405
ATSYH	93,50	-	-	10,00%	85,00	93,50	91,80	9.414.720	102.555
AVGYO	15,48	15,48	15,51	5,67%	14,67	16,11	15,77	93.837.200	5.951.752
AVHOL	48,98	48,94	49,00	-0,24%	48,70	50,35	49,54	113.122.128	2.283.687
AVOD	4,44	4,43	4,44	1,83%	4,39	4,49	4,45	27.325.679	6.146.380
AVPGY	58,55	58,55	58,70	2,00%	57,80	59,15	58,47	37.674.298	644.302
AVTUR	18,08	18,08	18,09	0,50%	17,55	18,45	18,09	7.519.690	415.658
AYCES	615,50	615,00	615,50	1,57%	613,00	644,00	626,29	99.782.273	159.324
AYDEM	25,62	25,60	25,62	1,59%	25,10	25,74	25,42	51.337.586	2.019.861
AYEN	38,30	38,30	38,34	-0,36%	37,86	39,38	38,60	54.054.298	1.400.391
AYES	35,06	-	-	0,29%	35,06	36,12	35,65	2.145.211	60.176
AYGAZ	229,80	229,70	229,80	3,00%	220,90	231,90	226,45	80.873.202	357.128
AZTEK	5,43	5,42	5,43	1,50%	5,41	5,60	5,49	70.921.935	12.914.319
BAGFS	26,78	26,76	26,80	2,14%	26,50	27,08	26,79	18.806.765	702.084
BAHKM	114,50	114,40	114,50	0,35%	114,00	117,90	115,59	23.501.470	203.326
BAKAB	47,60	47,58	47,64	1,10%	46,84	48,18	47,59	14.884.811	312.765
BALAT	69,00	-	-	6,48%	66,10	69,00	68,41	1.458.946	21.328
BALSU	13,76	13,76	13,77	3,23%	13,55	13,82	13,70	65.388.565	4.773.140
BANVT	150,60	150,60	150,70	-0,59%	150,60	153,60	152,14	23.696.889	155.753
BARMA	74,35	74,20	74,30	1,71%	73,10	74,65	73,98	160.612.441	2.171.150
BASCM	15,22	-	-	-4,88%	15,22	15,90	15,36	1.946.740	126.741
BASGZ	50,50	50,40	50,50	2,64%	49,66	50,85	50,48	16.288.235	322.662
BAYRK	5,23	5,22	5,23	1,55%	5,20	5,31	5,24	30.933.893	5.908.057
BEGYO	4,17	4,17	4,18	2,21%	4,15	4,21	4,19	16.891.338	4.030.601
BERA	18,20	18,19	18,21	5,26%	17,90	18,54	18,24	333.457.570	18.285.167
BESLR	14,28	14,27	14,28	1,93%	14,02	14,36	14,20	53.611.012	3.774.255
BESTE	43,82	43,80	43,82	-3,95%	43,42	47,10	44,67	970.571.892	21.725.505
BEYAZ	27,30	27,34	27,36	1,64%	27,30	27,98	27,49	10.929.278	397.543
BFREN	140,10	140,00	140,10	2,86%	138,30	141,00	140,14	27.818.975	198.504
BIENY	23,72	23,74	23,78	3,13%	23,20	23,94	23,63	53.054.969	2.244.965
BIGCH	6,81	6,81	6,82	1,49%	6,73	6,87	6,81	24.384.296	3.581.081
BIGEN	59,50	-	-	9,98%	53,35	59,50	55,75	59.122.140	1.060.524
BIGTK	214,50	214,50	214,80	0,61%	213,80	222,00	217,51	41.567.581	191.105
BIMAS	393,50	393,50	393,75	3,55%	385,00	395,25	390,35	3.908.444.676	10.012.576
BINBN	179,60	179,50	179,90	2,80%	176,70	182,60	179,81	51.071.204	284.027
BINHO	9,15	9,15	9,16	2,58%	9,05	9,24	9,15	176.227.203	19.252.207
BIOEN	17,62	17,61	17,62	-0,45%	17,53	18,01	17,69	64.518.158	3.647.292
BIZIM	27,40	27,34	27,38	1,93%	27,16	27,50	27,34	9.276.682	339.350
BJKAS	1,67	1,66	1,67	5,03%	1,61	1,68	1,64	109.755.034	66.931.038
BLCYT	25,28	25,26	25,28	2,68%	24,80	26,72	25,79	140.972.495	5.466.697
BLUME	33,30	33,26	33,32	0,12%	33,14	34,02	33,49	52.190.636	1.558.625
BMSCH	16,58	16,57	16,59	1,84%	16,43	17,00	16,73	26.717.255	1.596.607
BMSTL	84,05	84,05	84,10	1,27%	83,35	85,30	84,33	70.719.439	838.586
BNTAS	6,73	6,72	6,73	1,36%	6,70	6,88	6,77	34.901.151	5.154.284
BOBET	19,09	19,08	19,09	2,30%	18,84	19,29	19,07	74.417.112	3.903.287
BORLS	5,44	5,43	5,44	0,55%	5,41	5,60	5,47	69.614.742	12.720.154
BORSK	6,27	6,26	6,27	1,79%	6,23	6,33	6,28	49.971.414	7.961.793
BOSSA	6,46	6,45	6,46	1,57%	6,39	6,55	6,49	8.770.697	1.352.281
BRISA	92,30	92,25	92,35	2,78%	90,40	93,90	92,49	12.804.029	138.437
BRKO	15,00	-	-	9,09%	14,75	15,00	14,83	11.152.096	751.932
BRKSN	8,23	8,13	8,23	3,26%	8,00	8,25	8,12	3.739.276	460.392
BRKVY	94,30	94,30	94,45	0,64%	93,75	96,30	94,63	56.425.245	596.260
BRLSM	20,68	20,68	20,70	2,17%	20,52	21,18	20,82	139.644.651	6.708.422
BRMEN	10,90	-	-	-0,73%	10,90	10,98	10,97	2.800.882	255.448
BRSAN	635,50	635,50	636,00	2,25%	627,00	643,50	636,75	1.030.674.728	1.618.656
BRYAT	2.025,00	2.024,00	2.025,00	1,96%	2.009,00	2.049,00	2.029,30	123.614.556	60.915
BSOKE	34,62	34,64	34,70	3,22%	33,94	35,82	34,59	69.939.020	2.022.117
BTCIM	5,96	5,95	5,96	2,05%	5,90	6,13	6,02	219.687.568	36.499.632
BUCIM	6,10	6,09	6,10	2,01%	6,03	6,12	6,09	26.453.919	4.344.739
BULGS	41,38	41,38	41,42	3,55%	40,58	41,84	41,20	102.818.893	2.495.421
BURCE	43,78	43,76	43,78	4,14%	42,28	45,00	43,64	69.192.697	1.585.701
BURVA	1.015,00	1.015,00	1.019,00	1,81%	981,00	1.031,00	1.006,39	15.605.143	15.506
BVSAN	132,80	132,80	132,90	4,57%	125,70	134,00	129,59	185.077.110	1.428.174
BYDNR	39,46	39,46	39,52	1,96%	39,16	40,12	39,63	17.734.507	447.500
CANTE	1,49	1,48	1,49	2,76%	1,47	1,50	1,48	465.322.454	314.062.118
CASA	83,50	-	-	1,83%	83,50	83,85	83,82	806.512	9.622
CATES	39,76	39,72	39,76	1,48%	39,36	40,16	39,74	30.296.412	762.305
CCOLA	83,10	83,05	83,10	0,73%	82,90	84,90	83,84	254.019.316	3.029.927
CELHA	15,02	14,99	15,02	1,21%	14,36	15,50	14,95	172.850.805	11.559.589
CEMAS	4,93	4,92	4,93	-0,40%	4,90	5,09	4,97	131.111.877	26.386.404
CEMTS	10,45	10,46	10,48	1,95%	10,36	10,58	10,47	14.912.545	1.424.055
CEMZY	14,94	14,93	14,94	6,71%	13,90	15,00	14,59	499.639.544	34.240.675
CEOEM	25,84	25,82	25,84	2,05%	25,52	26,04	25,85	20.496.922	792.944
CGCAM	45,44	45,40	45,44	0,53%	45,20	46,30	45,70	160.047.685	3.502.402
CIMSA	51,55	51,55	51,60	2,89%	51,00	52,50	51,72	164.726.486	3.184.811
CLEBI	1.720,00	1.719,00	1.720,00	3,61%	1.713,00	1.782,00	1.733,37	96.004.395	55.386
CMBTN	1.552,00	1.551,00	1.553,00	2,71%	1.530,00	1.562,00	1.551,51	9.828.830	6.335
CMENT	294,75	-	-	1,81%	294,75	297,00	295,40	1.311.264	4.439
CONSE	2,86	2,86	2,87	3,62%	2,82	2,88	2,86	18.236.646	6.369.850
COSMO	154,10	154,10	155,30	0,06%	152,00	158,50	154,29	5.186.245	33.614
CRDFA	40,80	40,60	40,80	-1,69%	40,32	41,88	40,88	80.003.604	1.956.859
CRFSA	150,30	150,30	150,40	1,62%	148,40	151,70	149,66	48.699.696	325.414
CUSAN	24,54	24,52	24,54	1,83%	24,44	24,82	24,66	16.698.162	677.189
CVKMD	43,42	43,42	43,44	7,96%	41,92	44,18	43,10	870.923.952	20.206.653
CWENE	39,10	39,10	39,14	8,07%	36,80	39,24	38,13	589.862.353	15.468.476
DAGI	7,93	7,93	7,94	4,62%	7,66	8,12	7,90	60.659.798	7.675.448
DAPGM	10,64	10,63	10,64	-0,19%	10,44	10,92	10,60	1.313.612.802	123.878.304
DARDL	2,17	2,16	2,17	2,36%	2,14	2,18	2,16	20.413.643	9.450.230
DCTTR	12,03	12,02	12,03	0,25%	12,02	12,30	12,14	53.250.701	4.388.093
DENGE	2,47	2,47	-	9,78%	2,35	2,47	2,46	45.977.314	18.683.234
DERHL	13,35	13,32	13,34	0,75%	13,32	13,59	13,42	38.960.982	2.902.448
DERIM	42,88	42,88	42,92	1,04%	41,62	43,00	42,52	22.175.982	521.575
DESA	12,32	12,31	12,32	1,32%	12,26	12,55	12,38	9.407.808	760.030
DESPC	43,28	43,24	43,30	1,36%	43,16	44,32	43,85	12.284.978	280.183
DEVA	67,05	67,00	67,10	3,07%	65,85	67,25	66,39	36.448.691	549.034
DGATE	116,60	116,40	116,60	0,43%	116,20	121,10	118,19	34.373.350	290.821
DGGYO	34,54	34,54	-	10,00%	32,00	34,54	33,93	6.759.090	199.206
DGNMO	9,00	8,98	9,00	0,78%	8,69	9,05	8,87	37.112.308	4.184.464
DIRIT	24,90	-	-	8,26%	23,14	24,90	24,15	1.088.220	45.058
DITAS	42,30	42,30	42,34	0,52%	41,54	43,14	42,31	71.201.863	1.682.874
DMLKTG	6,12	6,11	6,12	0,82%	6,10	6,13	6,12	36.880.181	6.026.988
DMRGD	11,87	11,86	11,87	6,94%	11,00	12,10	11,66	552.839.828	47.418.564
DMSAS	8,65	8,64	8,65	1,17%	8,57	8,79	8,65	7.868.022	909.823
DNISI	23,06	23,06	-	9,91%	21,18	23,06	22,98	262.339.736	11.416.343
DOAS	198,20	198,00	198,20	-1,15%	197,80	205,50	202,64	276.943.519	1.366.663
DOCO	11.607,50	11.600,00	11.617,50	6,64%	11.300,00	11.775,00	11.535,92	127.598.763	11.061
DOFER	34,30	34,28	34,30	1,24%	34,10	34,88	34,27	27.558.609	804.200
DOFRB	154,50	154,40	154,50	0,52%	153,80	158,00	155,68	434.922.983	2.793.748
DOGUB	96,00	95,90	96,00	-2,44%	95,00	100,00	97,77	33.312.448	340.730
DOHOL	23,00	23,00	23,02	4,93%	22,22	23,14	22,64	213.624.557	9.435.495
DOKTA	26,24	26,22	26,24	2,18%	26,00	27,24	26,61	13.353.285	501.822
DSTKF	2.665,00	2.662,50	2.665,00	2,01%	2.590,00	2.675,00	2.629,64	429.006.693	163.143
DSTKFNSE	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
DUNYH	111,80	111,70	111,80	5,08%	107,00	115,00	112,17	118.985.418	1.060.794
DURDO	5,36	5,35	5,36	3,08%	5,20	5,43	5,35	7.189.911	1.343.674
DURKN	19,77	19,72	19,76	0,30%	19,57	20,18	19,88	34.543.291	1.737.877
DYOBY	15,14	15,13	15,15	1,47%	15,13	15,35	15,22	27.753.331	1.822.994
DZGYO	8,64	8,64	8,65	2,25%	8,55	8,78	8,68	12.817.072	1.477.487
EBEBK	86,00	85,90	86,00	0,70%	85,60	87,35	86,55	34.380.118	397.214
ECILC	83,60	83,55	83,60	4,63%	81,20	84,15	83,15	332.807.434	4.002.754
ECOGR	38,80	38,80	38,82	2,48%	37,80	38,94	38,62	154.521.167	4.000.752
ECZYT	347,50	347,25	347,75	2,21%	345,00	355,00	348,60	106.646.664	305.926
EDATA	19,40	19,40	19,41	4,53%	18,60	20,40	19,54	475.324.854	24.330.439
EDIP	36,26	36,26	36,32	1,45%	36,08	37,08	36,39	13.987.892	384.433
EFOR	13,90	13,90	13,91	3,35%	13,47	13,97	13,75	590.803.430	42.974.163
EGEEN	5.712,50	5.712,50	5.717,50	1,60%	5.700,00	5.812,50	5.737,76	128.726.525	22.435
EGEGY	27,02	26,96	27,00	1,96%	26,82	27,42	27,08	50.623.186	1.869.326
EGEPO	18,99	18,99	19,01	1,71%	18,71	19,22	19,03	19.898.955	1.045.909
EGGUB	110,60	110,60	110,70	3,08%	108,70	111,50	110,25	57.908.134	525.256
EGPRO	40,26	40,18	40,26	7,13%	38,10	41,32	40,71	156.203.624	3.836.616
EGSER	3,22	3,22	3,23	0,00%	3,20	3,27	3,23	11.587.476	3.587.912
EKDMR	62,85	62,85	62,90	-1,80%	60,00	65,65	63,26	2.263.278.886	35.778.441
EKGYO	20,84	20,84	20,86	4,67%	20,56	21,04	20,79	1.943.810.534	93.481.364
EKIZ	82,25	-	-	-0,18%	82,25	82,40	82,29	725.753	8.819
EKOS	7,81	7,80	7,81	4,83%	7,54	7,93	7,72	208.216.176	26.979.163
EKSUN	7,56	7,55	7,56	4,42%	7,25	7,68	7,39	62.252.007	8.427.003
ELITE	37,68	37,62	37,68	-0,37%	37,54	38,72	38,07	58.515.252	1.537.173
EMKEL	21,12	21,12	21,14	1,44%	21,04	21,42	21,22	70.224.032	3.310.135
EMNIS	162,00	-	-	1,57%	162,00	162,00	162,00	324.648	2.004
EMPAE	128,00	127,20	128,00	-0,39%	122,10	141,30	134,36	633.796.850	4.717.089
ENDAE	19,00	19,00	19,03	-3,80%	18,93	20,10	19,48	312.090.252	16.023.432
ENERY	10,10	10,09	10,10	6,77%	9,69	10,30	10,14	1.254.620.997	123.676.341
ENJSA	108,20	108,10	108,20	2,56%	106,70	108,40	107,71	169.253.068	1.571.336
ENKAI	96,20	96,15	96,20	3,44%	94,30	96,45	95,38	1.208.271.074	12.667.972
ENPRA	72,55	-	-	3,50%	72,50	72,55	72,51	2.451.019	33.803
ENSRI	9,40	9,39	9,40	-9,62%	9,36	10,99	9,83	1.217.066.701	123.803.862
ENTRA	4,91	4,91	4,92	1,66%	4,90	5,00	4,95	64.692.701	13.081.024
EPLAS	6,30	6,28	6,29	0,00%	6,25	6,49	6,34	55.745.837	8.794.116
ERBOS	188,80	188,70	188,90	2,28%	186,60	190,90	189,00	5.097.111	26.969
ERCB	58,95	58,90	59,00	1,64%	58,85	59,90	59,37	37.008.298	623.317
EREGL	40,40	40,40	40,42	2,64%	39,66	40,84	40,25	4.971.744.630	123.519.475
ERSU	27,86	27,86	28,00	0,58%	27,70	28,48	28,00	7.445.993	265.886
ESCAR	46,96	46,96	46,98	1,95%	46,68	48,94	47,72	76.309.032	1.599.166
ESCOM	5,67	5,66	5,67	-0,18%	5,63	5,90	5,76	223.646.599	38.809.514
ESEN	3,85	3,84	3,85	2,94%	3,78	3,85	3,83	106.848.224	27.889.052
ETILR	5,30	5,29	5,30	2,32%	5,29	5,50	5,38	39.967.090	7.424.140
ETYAT	12,78	12,76	12,78	-2,96%	12,40	13,17	12,63	20.253.891	1.603.395
EUHOL	11,25	-	-	4,17%	10,80	11,25	11,10	3.827.920	344.896
EUKYO	9,54	9,54	9,58	1,60%	9,50	9,89	9,56	7.723.918	807.570
EUPWR	100,10	100,10	100,20	5,26%	92,95	101,80	98,22	3.250.003.161	33.090.454
EUREN	4,67	4,66	4,67	2,41%	4,64	4,72	4,68	108.315.467	23.154.561
EUYO	6,16	6,15	6,16	-1,91%	6,02	6,36	6,19	2.856.525	461.556
EYGYO	2,49	2,48	2,49	2,47%	2,47	2,53	2,50	19.666.435	7.856.392
FADE	17,60	17,61	17,63	0,57%	17,47	18,13	17,79	78.099.124	4.389.651
FENER	3,33	3,32	3,33	0,91%	3,32	3,37	3,34	286.053.488	85.533.880
FLAP	13,78	13,74	13,78	0,44%	13,50	13,98	13,69	11.705.428	855.079
FMIZP	302,50	302,50	302,75	1,85%	297,50	305,50	303,22	13.204.326	43.547
FONET	5,41	5,41	5,42	0,74%	5,39	5,56	5,47	78.566.372	14.368.010
FORMT	2,28	2,27	2,28	0,44%	2,27	2,35	2,31	64.158.867	27.829.822
FORTE	91,25	91,15	91,25	0,77%	91,00	93,20	92,00	71.810.146	780.584
FRIGO	2,94	2,94	2,95	0,34%	2,93	2,99	2,96	36.139.022	12.231.765
FRMPL	47,36	47,32	47,38	5,29%	44,96	49,00	46,73	840.539.426	17.986.631
FROTO	89,35	89,35	89,40	3,06%	88,45	90,25	89,40	2.080.345.815	23.269.905
FZLGY	18,59	18,59	18,60	3,57%	17,87	18,68	18,30	656.079.400	35.849.181
GARAN	141,90	141,90	142,00	4,42%	140,40	144,40	142,08	4.759.911.098	33.501.419
GARFA	31,76	31,76	31,80	0,76%	31,66	32,64	32,17	25.908.074	805.376
GATEG	297,00	-	-	-0,25%	297,00	297,00	297,00	2.417.580	8.140
GEDIK	7,19	7,18	7,19	1,41%	7,15	7,33	7,23	48.150.380	6.661.402
GEDZA	34,22	34,22	34,24	1,54%	34,20	35,28	34,80	81.239.959	2.334.740
GENIL	8,60	8,60	-	9,97%	8,36	8,60	8,58	177.863.346	20.742.062
GENKM	21,56	21,56	21,58	1,41%	20,34	22,18	21,29	967.780.320	45.451.784
GENTS	7,15	7,15	7,16	4,23%	6,94	7,20	7,07	82.702.026	11.703.018
GEREL	39,38	39,36	39,38	0,46%	38,46	40,06	39,52	137.185.893	3.471.371
GESAN	86,10	86,05	86,10	0,41%	83,00	88,35	85,92	1.587.998.744	18.481.578
GIPTA	71,45	71,45	71,50	0,92%	71,30	72,80	71,97	61.989.539	861.327
GLBMD	12,74	12,64	12,74	2,08%	12,41	12,85	12,61	3.082.130	244.346
GLCVY	59,00	59,00	59,10	3,51%	58,25	59,25	58,82	32.163.120	546.822
GLRMK	174,80	174,80	174,90	3,43%	172,40	176,50	174,39	615.842.206	3.531.418
GLRYH	3,29	3,28	3,29	2,81%	3,26	3,33	3,30	23.606.601	7.147.388
GLYHO	16,45	16,44	16,45	1,92%	16,21	16,57	16,37	79.748.901	4.871.375
GMTAS	44,46	44,40	44,42	0,36%	44,10	45,28	44,74	70.110.159	1.566.952
GOKNR	26,70	26,68	26,70	-0,60%	26,54	27,60	27,08	323.127.250	11.934.378
GOLTS	334,00	333,75	334,00	2,14%	329,00	335,50	333,17	36.917.240	110.805
GOODY	16,20	16,19	16,20	2,40%	15,93	16,35	16,16	33.830.933	2.092.980
GOZDE	21,24	21,22	21,24	3,31%	20,90	21,44	21,13	35.631.417	1.686.348
GRNYO	18,92	18,92	19,08	0,69%	18,79	19,28	19,06	3.821.700	200.566
GRSEL	315,50	315,25	315,50	3,44%	311,75	317,00	314,63	132.522.105	421.198
GRTHO	239,60	239,30	239,70	3,28%	232,00	243,90	237,55	385.427.404	1.622.536
GSDDE	13,54	13,52	13,54	2,50%	13,21	14,40	13,79	238.658.729	17.306.286
GSDHO	6,19	6,18	6,19	1,64%	6,00	6,56	6,29	357.673.786	56.860.402
GSRAY	1,08	1,07	1,08	1,89%	1,07	1,09	1,08	122.344.417	113.527.750
GUBRF	523,00	523,00	523,50	9,24%	491,00	526,50	508,30	1.714.898.214	3.373.781
GUNDG	1.184,00	1.183,00	1.184,00	-2,47%	1.177,00	1.227,00	1.196,07	197.306.480	164.962
GWIND	26,96	26,94	26,96	1,51%	26,86	27,24	27,01	108.746.001	4.026.454
GZNMI	71,50	71,40	71,50	3,85%	68,70	72,75	70,73	232.702.492	3.289.809
HALKB	48,68	48,66	48,68	6,85%	46,86	49,06	47,65	3.011.106.763	63.186.352
HATEK	16,17	16,16	16,18	1,32%	16,06	16,37	16,16	12.874.090	796.520
HATSN	56,40	56,30	56,40	5,92%	54,80	58,05	56,24	258.895.562	4.603.121
HDFGS	2,63	2,62	2,63	2,73%	2,60	2,67	2,65	47.781.621	18.065.723
HEDEF	114,20	114,10	114,20	-0,70%	113,50	115,50	114,36	52.398.651	458.182
HEKTS	4,03	4,03	4,04	3,60%	3,97	4,11	4,04	937.950.895	232.357.250
HKTM	14,13	14,13	14,15	2,69%	13,89	14,39	14,14	45.394.460	3.211.044
HLGYO	6,45	6,45	6,46	2,54%	6,37	6,59	6,45	291.195.281	45.123.300
HOROZ	63,55	63,50	63,55	1,44%	63,45	65,20	64,15	61.350.962	956.415
HRKET	114,20	114,10	114,20	1,15%	112,60	120,70	116,37	273.006.418	2.346.119
HTTBT	41,60	41,54	41,60	3,23%	41,32	42,38	41,75	16.077.293	385.090
HUBVC	3,10	3,09	3,10	1,64%	3,05	3,16	3,11	7.064.633	2.268.661
HUNER	3,80	3,80	3,81	0,80%	3,79	3,88	3,82	67.413.557	17.659.943
HURGZ	7,07	7,07	7,08	1,00%	6,97	7,23	7,13	34.764.800	4.879.042
ICBCT	21,02	21,00	21,06	1,84%	20,74	21,68	21,13	67.567.289	3.198.191
ICUGS	5,29	5,28	5,29	3,12%	5,12	5,51	5,30	148.633.979	28.046.712
IDGYO	4,94	4,93	4,94	-1,00%	4,79	5,01	4,92	5.641.581	1.146.432
IEYHO	126,70	126,60	126,70	0,96%	123,00	127,20	125,45	400.671.606	3.193.785
IHAAS	87,00	86,60	87,00	-8,37%	86,70	95,50	93,27	135.413.207	1.451.774
IHEVA	2,10	2,08	2,10	1,45%	2,07	2,12	2,09	2.748.242	1.312.968
IHGZT	1,37	1,36	1,37	2,24%	1,35	1,39	1,37	27.125.641	19.794.361
IHLAS	1,25	1,24	1,25	3,31%	1,23	1,27	1,25	123.868.526	98.771.514
IHLGM	1,90	1,90	1,91	4,40%	1,85	1,95	1,91	51.478.777	26.977.724
IHYAY	1,66	1,65	1,66	2,47%	1,65	1,69	1,67	6.108.444	3.665.771
IMASM	3,13	3,13	3,14	2,29%	3,08	3,15	3,12	45.990.478	14.744.940
INDES	11,44	11,43	11,45	1,69%	11,42	11,91	11,57	96.804.882	8.369.881
INFO	4,04	4,03	4,04	0,75%	4,00	4,15	4,05	92.886.250	22.952.545
INGRM	422,00	421,25	422,00	1,99%	420,25	433,00	427,10	16.148.602	37.810
INTEK	245,00	-	-	7,93%	245,00	249,70	247,47	4.724.203	19.090
INTEM	267,50	267,25	267,50	2,29%	263,25	269,00	266,84	7.545.954	28.279
INVEO	8,13	8,12	8,13	1,75%	8,08	8,29	8,14	24.746.243	3.038.620
INVES	714,50	713,50	714,50	9,00%	660,00	721,00	692,78	196.335.127	283.403
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,50	-	-	2,03%	74,80	75,50	75,02	1.351.051	18.009
ISBTR	419.975,00	-	-	0,01%	419.975,00	419.975,00	419.975,00	419.975	1
ISCTR	14,96	14,95	14,96	4,54%	14,81	15,24	14,97	6.429.171.344	429.554.097
ISDMR	60,10	60,05	60,10	1,61%	59,50	61,10	60,13	80.741.001	1.342.684
ISFIN	20,08	20,08	20,12	1,93%	19,86	20,22	20,10	15.266.168	759.709
ISGSY	114,00	114,00	-	9,93%	105,50	114,00	110,89	132.554.408	1.195.374
ISGYO	20,88	20,86	20,88	3,06%	20,54	20,96	20,77	52.309.927	2.518.918
ISKPL	8,49	8,49	8,50	-5,67%	8,39	8,86	8,63	972.680.920	112.735.864
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	37,56	37,56	37,58	3,81%	37,22	37,68	37,46	339.910.722	9.073.259
ISSEN	7,67	7,67	7,68	0,52%	7,65	7,87	7,73	7.494.873	969.051
ISYAT	8,12	8,12	8,13	2,27%	8,02	8,27	8,13	13.429.266	1.651.335
IZENR	9,94	9,93	9,94	3,22%	9,80	10,01	9,91	260.032.345	26.228.511
IZFAS	62,10	62,05	62,10	0,73%	61,55	63,20	62,32	256.017.411	4.108.231
IZINV	62,95	62,95	63,10	2,19%	62,50	63,95	63,01	13.077.309	207.550
IZMDC	8,04	8,04	8,05	1,52%	7,97	8,18	8,07	34.178.380	4.236.626
JANTS	16,72	16,71	16,72	1,21%	16,69	16,89	16,77	27.030.885	1.611.681
KAPLM	611,50	611,00	612,00	-7,77%	597,00	680,50	628,84	272.092.565	432.689
KAREL	11,34	11,33	11,34	-0,61%	11,30	11,77	11,54	205.265.628	17.792.916
KARSN	12,57	12,56	12,57	4,23%	12,33	12,67	12,53	173.834.412	13.871.750
KARTN	124,90	125,00	125,30	1,96%	123,50	134,70	130,45	299.231.494	2.293.763
KATMR	2,77	2,77	2,78	1,47%	2,76	2,80	2,78	178.112.912	64.043.909
KAYSE	4,59	4,58	4,59	2,23%	4,55	4,62	4,59	28.106.729	6.122.545
KBORU	24,44	24,42	24,44	4,53%	23,80	24,60	24,16	113.576.425	4.701.952
KCAER	15,42	15,42	15,43	0,78%	15,24	15,77	15,44	272.971.214	17.679.493
KCHOL	196,90	196,80	196,90	5,01%	193,80	198,00	195,78	3.542.363.989	18.094.059
KENT	376,00	-	-	0,47%	374,25	376,00	374,41	1.590.871	4.249
KERVN	6,75	-	-	8,87%	6,50	6,75	6,63	5.682.591	856.752
KFEIN	11,28	11,28	11,30	2,73%	11,00	11,75	11,36	251.429.254	22.126.485
KGYO	12,46	12,45	12,46	1,88%	12,10	12,49	12,28	156.611.811	12.758.897
KIMMR	17,35	17,35	17,36	1,05%	17,26	17,58	17,41	27.321.917	1.569.130
KLGYO	5,12	5,11	5,12	3,43%	5,04	5,17	5,14	50.277.220	9.789.061
KLKIM	31,80	31,78	31,80	4,67%	31,08	32,04	31,61	77.684.226	2.457.515
KLMSN	32,70	32,70	32,74	2,57%	32,46	33,50	32,75	11.827.696	361.185
KLNMA	9,48	-	-	1,94%	9,48	9,50	9,50	1.158.452	122.005
KLRHO	96,90	96,90	96,95	3,64%	94,45	97,50	95,98	256.245.096	2.669.745
KLSER	29,00	28,98	29,02	2,84%	28,56	29,20	28,79	29.235.798	1.015.401
KLSYN	14,86	14,87	14,91	3,19%	14,06	15,01	14,65	124.427.218	8.491.405
KLYPV	59,45	59,45	59,50	1,45%	59,20	60,20	59,75	90.377.996	1.512.686
KMPUR	21,60	21,58	21,60	2,37%	21,28	22,00	21,64	39.481.093	1.824.677
KNFRT	15,29	15,29	-	10,00%	14,37	15,29	15,09	27.449.547	1.819.646
KOCMT	2,71	2,71	2,72	7,54%	2,55	2,74	2,64	160.698.511	60.883.476
KONKA	14,38	14,36	14,39	2,79%	14,17	14,46	14,34	22.038.346	1.537.166
KONTR	6,24	6,23	6,24	2,80%	6,11	6,29	6,19	420.113.740	67.872.454
KONYA	3.750,00	3.745,00	3.750,00	2,04%	3.742,50	3.820,00	3.770,60	28.113.570	7.456
KOPOL	6,46	6,45	6,46	5,04%	6,25	6,50	6,38	66.896.955	10.479.431
KORDS	80,15	80,10	80,15	-3,61%	79,40	84,50	81,08	185.218.607	2.284.400
KOTON	14,92	14,91	14,93	2,05%	14,84	15,03	14,96	28.419.019	1.899.430
KRDMA	41,42	41,40	41,42	0,49%	41,22	41,50	41,38	524.573.692	12.677.281
KRDMB	112,90	112,80	112,90	0,98%	111,50	114,10	112,76	123.555.828	1.095.753
KRDMD	41,02	41,00	41,02	4,27%	39,94	41,18	40,61	1.492.975.455	36.760.087
KRGYO	2,90	2,89	2,90	0,69%	2,89	2,96	2,91	47.833.313	16.414.533
KRONT	20,56	20,56	20,58	0,69%	20,40	20,90	20,64	15.607.396	756.360
KRPLS	9,37	9,35	9,37	2,85%	9,17	9,46	9,37	29.630.905	3.160.895
KRSTL	11,33	11,32	11,33	2,44%	11,25	11,44	11,34	33.893.452	2.989.553
KRTEK	23,90	23,78	23,88	2,58%	23,30	24,24	23,91	2.881.679	120.538
KRVGD	3,03	3,03	3,04	2,02%	3,00	3,05	3,02	13.592.626	4.500.753
KSTUR	2.900,00	-	-	3,57%	2.810,00	2.900,00	2.852,51	1.491.860	523
KTLEV	175,10	175,00	175,10	1,57%	168,70	178,20	174,65	4.264.497.307	24.417.035
KTSKR	98,00	98,00	-	9,99%	90,95	98,00	95,46	41.396.504	433.643
KUTPO	92,15	92,10	92,20	2,50%	91,00	92,75	91,99	8.721.556	94.807
KUVVA	150,00	149,80	150,00	1,49%	146,50	151,50	149,10	10.831.801	72.649
KUYAS	70,15	69,85	69,95	0,07%	69,80	71,75	70,72	173.305.668	2.450.697
KZBGY	3,25	3,24	3,25	0,31%	3,24	3,35	3,30	184.643.191	55.949.364
KZGYO	23,98	23,98	24,00	2,22%	23,78	24,12	23,94	22.601.083	943.937
LIDER	106,00	105,90	106,00	-2,66%	105,60	110,70	108,44	62.405.025	575.506
LIDFA	2,88	2,88	2,89	1,77%	2,87	2,91	2,89	13.690.524	4.737.810
LILAK	37,68	37,68	37,70	3,23%	36,86	38,74	37,79	240.748.901	6.370.120
LINK	7,48	7,48	7,49	1,08%	7,46	7,74	7,59	246.898.304	32.536.426
LKMNH	15,67	15,67	15,69	1,03%	15,56	15,97	15,75	11.822.558	750.572
LMKDC	28,94	28,92	28,96	2,05%	28,78	29,14	28,96	146.310.286	5.052.195
LOGO	143,90	143,80	144,00	2,57%	142,60	147,50	144,29	89.029.682	617.021
LRSHO	3,55	3,54	3,55	4,41%	3,43	3,56	3,50	48.286.614	13.815.489
LUKSK	105,00	104,90	105,10	1,06%	104,10	107,60	105,34	9.813.726	93.167
LXGYO	18,30	18,31	18,33	0,27%	18,23	19,08	18,68	493.242.290	26.408.673
LYDHO	181,90	181,70	181,90	1,28%	181,10	183,90	182,57	27.694.409	151.690
LYDYE	13.900,00	13.875,00	13.897,50	1,07%	13.760,00	14.115,00	13.970,06	12.195.860	873
MAALT	1.158,00	1.158,00	1.159,00	2,21%	1.156,00	1.185,00	1.169,15	54.229.788	46.384
MACKO	40,16	40,12	40,16	0,40%	39,72	40,54	40,16	32.323.126	804.850
MAGEN	33,36	33,34	33,36	-1,59%	31,00	34,70	32,97	1.366.568.323	41.451.719
MAKIM	18,29	18,28	18,30	3,74%	17,94	18,35	18,19	25.850.054	1.421.318
MAKTK	13,00	13,00	13,03	1,48%	12,90	13,29	13,06	40.179.952	3.077.854
MANAS	28,28	28,24	28,28	0,78%	27,82	28,84	28,29	479.324.448	16.945.161
MARBL	12,90	12,89	12,90	1,98%	12,88	13,09	12,97	45.622.018	3.518.252
MARKA	71,60	71,55	71,60	1,13%	71,05	73,80	72,17	25.459.315	352.774
MARMR	2,47	2,46	2,47	1,23%	2,46	2,51	2,48	170.558.620	68.753.189
MARTI	1,93	1,92	1,93	2,66%	1,92	1,97	1,94	62.104.694	31.939.060
MAVI	42,50	42,50	42,52	1,09%	42,40	43,10	42,68	211.081.693	4.945.469
MCARD	184,30	184,40	184,50	1,26%	183,70	190,00	186,88	301.987.869	1.615.966
MEDTR	30,44	30,40	30,46	0,20%	30,34	31,30	30,59	32.973.962	1.077.842
MEGAP	2,43	-	-	0,41%	2,43	2,50	2,47	649.582	262.875
MEGMT	87,00	86,95	87,00	1,16%	86,35	88,70	87,36	375.325.208	4.296.343
MEKAG	3,83	3,82	3,83	2,13%	3,81	3,95	3,87	60.622.089	15.667.265
MEPET	30,14	30,00	30,14	3,50%	28,00	31,60	30,01	32.564.969	1.085.131
MERCN	24,10	24,08	24,10	6,07%	23,00	24,34	23,82	89.072.436	3.738.826
MERIT	17,38	17,38	17,39	3,70%	17,05	18,00	17,38	68.272.104	3.928.233
MERKO	1,81	1,81	1,82	0,00%	1,81	1,86	1,84	80.207.702	43.651.366
METRO	9,00	8,99	9,00	2,27%	8,73	9,24	9,06	68.797.698	7.592.111
MEYSU	17,15	17,14	17,15	2,08%	17,00	17,58	17,27	260.930.269	15.107.234
MGROS	693,50	693,50	694,00	3,12%	680,00	697,00	688,63	1.236.678.903	1.795.852
MHRGY	4,18	4,17	4,18	0,24%	4,16	4,29	4,22	13.532.490	3.209.843
MIATK	46,96	46,94	46,96	2,31%	46,72	47,62	47,06	835.351.992	17.749.964
MMCAS	59,05	-	-	3,60%	59,05	59,30	59,18	362.677	6.128
MNDRS	11,59	11,58	11,59	1,76%	11,55	11,86	11,62	26.348.760	2.267.435
MNDTR	5,96	5,95	5,96	2,05%	5,91	6,03	5,99	7.814.168	1.303.689
MOBTL	14,50	14,48	14,50	3,65%	14,01	14,57	14,25	29.949.320	2.101.617
MOGAN	13,28	13,28	13,30	0,91%	13,24	13,60	13,42	167.627.404	12.489.193
MOPAS	35,68	35,66	35,68	1,83%	35,48	36,04	35,74	110.397.378	3.089.040
MPARK	451,00	450,50	451,00	1,92%	446,75	454,75	449,72	213.854.072	475.526
MRGYO	1,63	1,62	1,63	2,52%	1,62	1,66	1,64	66.676.016	40.787.802
MRSHL	1.551,00	1.551,00	1.553,00	2,24%	1.530,00	1.580,00	1.553,30	16.123.218	10.380
MSGYO	6,37	6,36	6,37	4,43%	6,19	6,54	6,37	20.599.351	3.233.994
MTRKS	28,52	28,50	28,52	-2,93%	28,48	30,82	29,42	72.504.440	2.464.090
MTRYO	10,73	10,62	10,73	3,27%	10,35	11,00	10,66	3.986.162	373.988
MZHLD	5,98	5,97	5,98	1,36%	5,90	6,00	5,97	1.852.043	310.327
NATEN	6,90	6,89	6,90	1,62%	6,84	6,97	6,91	57.908.110	8.378.235
NETAS	65,60	65,55	65,60	2,58%	65,40	67,00	66,01	17.816.871	269.910
NETCD	162,30	162,20	162,30	0,74%	161,70	168,70	165,68	617.774.488	3.728.666
NIBAS	4,59	4,58	4,59	1,10%	4,50	4,64	4,59	31.982.609	6.965.963
NTGAZ	12,60	12,58	12,60	2,11%	12,41	12,73	12,59	39.945.860	3.172.301
NTHOL	40,64	40,60	40,64	4,21%	39,80	41,02	40,53	108.521.161	2.677.337
NUGYO	10,37	10,36	10,37	1,87%	10,26	10,52	10,36	13.518.439	1.304.814
NUHCM	226,50	226,50	226,90	3,85%	220,60	228,70	225,13	19.900.443	88.397
OBAMS	7,05	7,04	7,05	2,47%	6,97	7,22	7,09	184.476.720	26.005.378
OBASE	41,52	41,44	41,50	3,13%	40,40	42,12	41,21	28.738.455	697.325
ODAS	7,59	7,58	7,59	4,40%	7,38	7,66	7,51	444.152.078	59.167.960
ODINE	1.556,00	1.556,00	1.558,00	-1,02%	1.544,00	1.586,00	1.556,70	132.496.771	85.114
OFSYM	58,00	57,95	58,00	0,78%	57,75	58,90	58,33	48.302.292	828.111
ONCSM	261,75	261,50	262,00	1,06%	259,75	267,00	263,25	39.447.650	149.851
ONRYT	63,75	63,75	63,80	-2,67%	63,60	66,50	64,92	96.087.263	1.480.041
ORCAY	4,37	4,36	4,37	-2,67%	4,22	4,64	4,40	11.075.278	2.520.145
ORGE	115,70	115,50	115,70	3,40%	113,70	119,50	116,25	201.959.451	1.737.228
ORMA	217,00	-	-	9,32%	217,00	218,30	217,83	1.949.120	8.948
OSMEN	7,47	7,46	7,47	1,77%	7,40	7,56	7,49	7.315.114	976.714
OSTIM	2,76	2,75	2,76	0,36%	2,75	2,82	2,78	78.972.377	28.401.276
OTKAR	355,50	355,50	355,75	2,23%	348,50	356,00	353,45	434.018.210	1.227.941
OTTO	221,60	221,60	221,80	1,23%	219,00	234,40	226,12	142.774.536	631.420
OYAKC	22,24	22,24	22,26	4,71%	21,86	22,74	22,28	532.050.144	23.879.802
OYAYO	47,02	47,00	47,02	2,04%	46,16	47,54	47,16	3.005.334	63.725
OYLUM	8,52	8,48	8,52	0,95%	8,46	8,55	8,51	5.625.896	661.114
OYYAT	43,38	43,36	43,44	1,78%	43,16	43,98	43,44	11.562.475	266.183
OZATD	1.698,00	1.696,00	1.698,00	5,20%	1.610,00	1.700,00	1.673,77	134.440.473	80.322
OZGYO	2,15	2,15	2,16	1,90%	2,13	2,19	2,16	25.099.697	11.624.703
OZKGY	14,51	14,51	14,53	1,82%	14,42	14,65	14,54	50.599.441	3.479.842
OZRDN	30,16	30,12	30,16	-0,13%	29,72	30,70	30,05	7.499.796	249.603
OZSUB	29,48	29,48	29,50	6,50%	27,90	30,02	29,41	81.829.624	2.782.601
OZYSR	12,05	12,06	12,08	0,50%	12,05	12,36	12,14	10.243.800	843.746
PAGYO	134,00	134,00	134,30	1,28%	132,50	135,90	134,52	6.596.241	49.034
PAHOL	1,69	1,68	1,69	2,42%	1,66	1,70	1,69	752.144.018	446.377.357
PAMEL	89,95	89,95	-	9,96%	89,95	89,95	89,95	11.903.084	132.330
PAPIL	14,81	14,81	14,82	1,86%	14,70	15,16	14,93	100.140.219	6.705.776
PARSN	90,75	90,65	90,80	4,91%	86,40	93,00	90,70	177.421.952	1.956.097
PASEU	114,00	113,90	114,00	0,09%	113,30	116,10	114,51	188.280.383	1.644.216
PATEK	22,84	22,82	22,84	1,24%	22,72	23,18	22,90	182.626.069	7.974.589
PCILT	34,54	34,52	34,56	-0,63%	34,12	35,80	35,16	52.175.080	1.484.159
PEKGY	12,87	12,87	12,88	0,47%	12,86	13,23	12,99	1.083.264.421	83.396.109
PENGD	12,38	12,38	12,40	1,81%	12,20	12,54	12,39	50.997.588	4.114.820
PENTA	15,15	15,15	15,17	0,60%	15,15	15,55	15,32	37.610.634	2.454.371
PETKM	19,37	19,36	19,37	-0,10%	19,29	19,84	19,53	1.484.666.448	76.009.533
PETUN	12,37	12,37	12,38	2,06%	12,28	12,52	12,44	17.258.117	1.387.268
PGSUS	180,70	180,70	180,80	5,06%	179,90	183,30	180,84	2.269.782.221	12.551.289
PINSU	11,39	11,38	11,40	1,79%	11,30	11,55	11,45	19.752.356	1.725.505
PKART	136,70	136,40	136,70	6,13%	127,80	141,60	136,65	257.585.548	1.885.052
PKENT	151,80	151,70	151,90	3,27%	150,10	153,90	152,09	21.610.654	142.096
PLTUR	22,76	22,72	22,76	1,88%	22,72	23,14	22,90	28.309.068	1.235.989
PNLSN	46,96	46,88	46,94	2,62%	46,40	47,30	46,87	24.684.844	526.682
PNSUT	12,41	12,40	12,41	2,73%	12,27	12,58	12,45	24.051.462	1.931.702
POLHO	20,58	20,56	20,58	1,18%	20,52	20,90	20,75	37.253.730	1.795.420
POLTK	5.105,00	5.090,00	5.102,50	1,54%	5.070,00	5.210,00	5.113,94	26.970.905	5.274
PRDGS	7,65	7,64	7,65	1,46%	7,63	7,80	7,70	17.146.780	2.227.736
PRKAB	40,18	40,16	40,18	2,19%	39,98	40,94	40,44	38.215.878	944.992
PRKME	17,70	17,68	17,70	2,55%	17,51	17,93	17,78	13.995.389	787.258
PRZMA	46,30	46,26	46,30	-3,58%	45,54	50,00	47,59	234.645.343	4.930.913
PSDTC	122,10	121,70	122,00	2,26%	117,00	124,00	121,50	5.011.583	41.247
PSGYO	3,26	3,26	3,27	0,31%	3,26	3,32	3,28	372.940.589	113.685.481
QNBFK	38,36	-	-	3,40%	37,52	38,36	37,66	802.841	21.321
QNBTR	222,00	-	-	2,49%	220,10	222,00	221,39	2.946.483	13.309
QUAGR	4,14	4,14	4,15	4,55%	4,00	4,20	4,10	325.868.008	79.520.677
RALYH	217,90	217,70	217,90	3,03%	207,00	221,50	214,66	526.946.844	2.454.781
RAYSG	199,90	199,90	200,40	1,42%	198,30	202,90	200,40	46.629.987	232.685
REEDR	7,40	7,40	7,41	-5,49%	7,40	8,04	7,67	457.244.802	59.634.726
RGYAS	201,60	201,60	201,70	-1,90%	201,10	211,00	203,93	351.902.256	1.725.609
RNPOL	2,64	2,63	2,64	1,15%	2,57	2,69	2,64	4.129.880	1.563.544
RODRG	27,10	27,10	27,18	1,35%	26,50	27,24	26,87	4.219.807	157.044
RTALB	3,56	3,56	3,57	0,56%	3,56	3,62	3,59	69.823.108	19.447.401
RUBNS	26,08	26,06	26,08	-5,30%	25,80	28,06	26,82	287.136.541	10.705.397
RUZYE	10,54	10,53	10,54	2,33%	10,49	10,66	10,58	33.447.102	3.160.041
RYGYO	33,10	33,08	33,12	1,41%	33,08	33,92	33,61	61.107.329	1.817.916
RYSAS	25,74	25,74	25,76	2,63%	25,10	26,14	25,66	129.933.642	5.063.122
SAFKR	25,20	25,20	25,22	-0,79%	25,16	25,86	25,41	68.138.109	2.681.970
SAHOL	101,40	101,30	101,40	5,68%	99,10	101,90	100,44	2.629.170.151	26.176.209
SAMAT	6,61	6,61	6,62	3,28%	6,33	6,65	6,51	8.478.189	1.301.470
SANEL	50,60	50,65	50,90	-4,53%	50,40	53,90	51,80	20.899.973	403.487
SANFM	9,61	-	9,61	-9,93%	9,61	10,98	10,02	208.252.700	20.780.839
SANKO	22,36	22,36	22,40	1,91%	22,34	22,66	22,50	6.294.517	279.814
SARKY	28,96	28,94	28,96	3,50%	28,90	29,86	29,34	248.650.170	8.474.503
SASA	2,69	2,68	2,69	3,46%	2,65	2,71	2,68	5.146.641.020	1.918.354.052
SAYAS	54,60	54,55	54,65	-3,02%	53,70	58,10	54,87	223.400.890	4.071.679
SDTTR	234,50	234,50	234,60	-5,06%	234,20	250,00	239,86	245.908.626	1.025.231
SEGMN	52,10	52,15	52,30	0,19%	52,05	54,45	53,31	45.647.694	856.205
SEGYO	4,87	4,87	4,88	1,04%	4,87	4,95	4,90	19.670.768	4.011.833
SEKFK	10,47	10,39	10,42	1,55%	10,20	10,49	10,39	1.973.971	189.928
SEKUR	8,87	8,86	8,87	-1,22%	8,75	9,01	8,88	17.198.979	1.936.948
SELEC	123,40	123,40	-	9,98%	108,00	123,40	119,39	3.688.954.797	33.888.842
SELVA	2,14	2,13	2,14	2,88%	2,11	2,15	2,14	45.610.134	21.364.482
SERNT	9,28	9,27	9,28	0,98%	9,26	9,50	9,38	38.137.081	4.064.815
SEYKM	4,66	4,66	4,68	0,87%	4,66	4,78	4,72	5.729.771	1.213.310
SILVR	2,64	2,64	2,65	1,93%	2,59	2,67	2,64	1.917.417	725.846
SISE	46,44	46,44	46,46	3,75%	45,90	46,68	46,28	1.632.904.097	35.280.248
SKBNK	14,61	14,61	14,62	4,73%	14,20	14,76	14,43	361.945.103	25.083.567
SKTAS	3,65	3,65	3,66	6,73%	3,42	3,67	3,56	74.105.619	20.809.776
SKYLP	310,50	309,50	310,50	0,08%	299,00	312,25	302,97	16.353.545	53.978
SKYMD	13,58	13,56	13,58	1,12%	13,55	13,80	13,65	24.603.643	1.802.194
SMART	34,08	34,06	34,08	1,79%	33,92	34,64	34,21	45.877.935	1.340.922
SMRTG	12,38	12,37	12,38	3,08%	12,02	12,45	12,27	406.871.788	33.162.766
SMRVA	14,96	14,95	14,96	-2,92%	14,80	15,98	15,39	454.614.544	29.547.248
SNGYO	3,82	3,82	3,83	4,95%	3,74	3,84	3,80	51.502.295	13.556.642
SNICA	4,04	4,03	4,04	2,54%	4,00	4,06	4,04	13.535.288	3.354.837
SNPAM	21,70	-	-	0,93%	21,50	21,70	21,61	488.946	22.629
SODSN	9,00	-	-	0,00%	9,00	9,14	9,01	496.518	55.130
SOKE	15,37	15,37	15,38	0,26%	15,24	15,59	15,34	28.796.879	1.876.966
SOKM	50,90	50,85	50,90	3,50%	50,00	51,30	50,82	221.432.054	4.357.630
SONME	124,40	124,30	124,40	0,40%	122,50	126,60	125,32	1.811.442	14.455
SRVGY	3,13	3,12	3,13	1,62%	3,12	3,18	3,14	52.933.669	16.884.306
SUMAS	391,50	-	-	2,76%	391,50	394,00	392,19	878.500	2.240
SUNTK	32,04	32,04	32,06	-1,11%	31,84	33,28	32,30	30.890.224	956.239
SURGY	76,00	75,95	76,00	1,67%	75,55	77,80	76,58	138.918.939	1.814.031
SUWEN	7,44	7,43	7,44	3,62%	7,28	7,45	7,37	9.843.482	1.335.572
SVGYO	21,38	21,38	21,40	3,59%	21,02	21,72	21,36	533.573.293	24.975.163
TABGD	261,25	261,25	261,50	0,48%	258,25	264,00	261,08	61.799.833	236.713
TARKM	539,00	538,50	539,00	2,47%	534,50	554,00	543,81	83.614.805	153.757
TATEN	15,00	15,00	15,01	1,49%	14,80	15,38	15,09	348.950.186	23.119.161
TATGD	19,93	19,94	19,96	2,47%	19,55	20,14	19,92	26.412.941	1.325.666
TAVHL	289,25	289,25	289,50	5,18%	284,00	295,50	288,37	1.561.862.149	5.416.158
TBORG	138,20	138,20	138,30	3,13%	136,60	140,10	138,68	21.303.926	153.618
TCELL	115,70	115,70	115,80	4,52%	112,40	116,20	114,31	1.816.823.780	15.894.545
TCKRC	143,70	143,60	143,80	-1,24%	143,30	146,50	144,11	208.479.340	1.446.633
TDGYO	15,10	15,09	15,10	0,60%	14,95	15,30	15,07	12.750.698	846.076
TEHOL	32,58	32,56	32,58	0,56%	32,56	32,84	32,70	1.034.338.652	31.629.334
TEKTU	10,11	10,11	10,12	2,02%	10,03	10,27	10,15	34.851.608	3.432.244
TERA	197,50	-	-	-9,20%	197,50	223,50	211,21	4.188.672.971	19.832.136
TEZOL	17,52	17,51	17,54	0,46%	17,51	17,73	17,60	42.659.376	2.423.623
TGSAS	177,00	176,80	177,20	2,31%	173,90	181,90	177,85	26.979.945	151.705
THYAO	326,50	326,25	326,50	6,09%	323,25	329,50	327,09	14.155.111.451	43.275.537
TKFEN	136,70	136,60	136,70	-1,65%	136,20	142,50	139,46	659.498.991	4.728.824
TKNSA	20,24	20,22	20,26	2,27%	20,08	20,34	20,24	33.330.515	1.646.940
TLMAN	100,80	100,80	100,90	0,50%	100,60	103,80	101,90	27.296.514	267.889
TMPOL	449,75	449,25	449,75	3,99%	430,50	453,50	441,92	123.408.139	279.257
TMSN	92,20	92,20	92,25	2,39%	91,55	93,15	92,44	39.466.289	426.934
TNZTP	25,34	25,30	25,34	5,32%	24,54	25,56	25,11	46.876.040	1.866.583
TOASO	310,00	309,75	310,00	4,91%	302,75	311,00	307,12	521.648.732	1.698.532
TRALT	46,18	46,18	46,20	6,55%	45,20	46,46	45,70	2.707.892.130	59.259.571
TRCAS	42,42	42,42	42,48	1,78%	41,80	43,26	42,72	34.456.308	806.484
TRENJ	87,20	87,15	87,25	4,37%	85,80	87,65	86,82	91.942.484	1.059.032
TRGYO	99,45	99,40	99,45	1,12%	99,35	101,00	100,13	176.905.264	1.766.826
TRHOL	1.644,00	1.644,00	1.649,00	-2,66%	1.640,00	1.705,00	1.673,10	108.030.519	64.569
TRILC	1,34	-	-	-0,74%	1,34	1,35	1,35	12.349.074	9.156.815
TRMET	111,70	111,60	111,70	4,98%	109,50	112,50	110,78	485.744.184	4.384.653
TSGYO	6,82	6,82	6,83	1,19%	6,79	6,93	6,84	13.871.431	2.027.892
TSKB	12,33	12,32	12,33	4,49%	12,13	12,35	12,25	185.296.346	15.128.188
TSPOR	0,96	0,95	0,96	2,13%	0,94	0,96	0,95	195.384.491	205.694.927
TTKOM	65,30	65,25	65,30	1,87%	64,70	66,20	65,38	1.942.111.670	29.704.585
TTRAK	451,75	451,50	452,00	2,38%	449,00	453,50	451,30	38.398.872	85.085
TUCLK	4,27	4,26	4,27	2,15%	4,25	4,31	4,28	17.223.025	4.024.002
TUKAS	2,43	2,42	2,43	2,53%	2,41	2,44	2,42	148.973.705	61.500.851
TUPRS	234,50	234,40	234,50	0,30%	229,00	236,70	233,48	4.921.442.375	21.078.471
TUREX	8,34	8,34	8,35	2,33%	8,32	8,49	8,40	124.232.953	14.784.675
TURGG	28,38	28,34	28,38	1,21%	28,34	29,00	28,56	14.369.935	503.189
TURSG	6,60	6,59	6,60	2,33%	6,49	6,64	6,57	277.775.785	42.303.330
UCAYM	38,12	38,10	38,14	-1,24%	37,90	39,74	38,74	512.667.353	13.232.603
UFUK	1.430,00	1.430,00	-	10,00%	1.300,00	1.430,00	1.390,05	211.424.445	152.098
ULAS	27,00	27,02	27,04	0,75%	26,80	27,38	27,11	5.810.378	214.362
ULKER	116,20	116,10	116,20	2,65%	115,30	116,70	116,20	553.688.188	4.765.043
ULUFA	1,94	1,93	1,94	3,74%	1,89	2,00	1,95	52.339.011	26.861.790
ULUSE	330,50	330,25	330,75	6,18%	316,50	332,75	327,57	72.323.862	220.788
ULUUN	8,46	8,46	8,47	2,30%	8,28	8,58	8,44	50.451.902	5.977.030
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,87	12,86	12,88	2,31%	12,75	12,97	12,89	10.362.974	804.117
USAK	1,54	1,53	1,54	1,99%	1,53	1,56	1,54	50.677.228	32.895.641
VAKBN	34,10	34,08	34,12	4,54%	33,38	34,50	33,99	1.532.934.107	45.095.097
VAKFA	12,88	12,88	12,89	2,22%	12,80	13,09	12,93	195.289.304	15.109.691
VAKFN	1,74	1,73	1,74	2,35%	1,73	1,76	1,74	61.153.548	35.157.535
VAKKO	80,30	80,30	80,45	0,12%	80,25	82,20	81,14	15.758.993	194.229
VANGD	90,85	90,85	-	9,99%	82,60	90,85	88,98	35.013.116	393.502
VBTYZ	33,48	33,46	33,48	3,85%	33,32	35,46	34,43	291.066.880	8.453.121
VERTU	43,48	43,48	43,56	8,70%	40,16	44,00	42,75	150.743.114	3.526.326
VERUS	673,00	672,50	673,00	8,90%	622,00	679,50	654,74	158.581.540	242.205
VESBE	6,41	6,40	6,41	2,23%	6,38	6,47	6,42	23.216.984	3.614.010
VESTL	25,08	25,06	25,08	2,53%	24,90	25,26	25,05	71.113.202	2.838.510
VKFYO	28,26	28,24	28,26	1,15%	27,96	28,70	28,32	4.631.538	163.533
VKGYO	2,79	2,79	2,80	2,20%	2,76	2,83	2,79	72.186.813	25.878.548
VKING	25,98	25,92	25,96	1,48%	25,80	26,28	26,03	6.175.458	237.210
VRGYO	2,15	2,15	2,16	4,88%	2,08	2,20	2,15	77.617.089	36.181.742
VSNMD	86,25	86,20	86,30	1,59%	86,10	87,60	86,69	50.582.439	583.520
YAPRK	13,00	13,00	13,01	1,17%	12,80	13,25	13,11	26.941.379	2.055.668
YATAS	40,48	40,48	40,52	2,43%	39,96	41,48	40,41	29.918.204	740.327
YAYLA	23,00	22,98	23,00	0,97%	22,78	23,50	23,00	34.144.251	1.484.279
YBTAS	16,24	-	-	0,37%	16,24	16,25	16,25	757.444	46.621
YEOTK	108,60	108,60	108,70	2,65%	105,90	111,00	108,66	718.016.458	6.607.891
YESIL	1,44	1,43	1,44	2,13%	1,43	1,45	1,44	13.612.041	9.474.430
YGGYO	223,90	223,70	223,90	2,85%	218,00	226,20	224,34	26.076.209	116.235
YIGIT	24,02	24,02	24,04	1,61%	23,98	24,30	24,12	54.139.717	2.244.193
YKBNK	40,30	40,30	40,32	5,77%	39,82	40,88	40,36	4.797.243.038	118.871.868
YKSLN	3,31	3,31	3,32	2,16%	3,28	3,42	3,33	10.747.480	3.226.327
YONGA	56,75	-	-	1,34%	56,70	56,75	56,74	507.821	8.950
YUNSA	10,65	10,65	10,66	1,04%	10,28	10,74	10,51	60.846.748	5.791.384
YYAPI	0,97	-	-	0,00%	0,96	0,97	0,96	5.013.374	5.216.430
YYLGD	11,54	11,54	11,55	1,23%	11,49	11,69	11,59	54.475.382	4.701.883
ZEDUR	10,23	10,22	10,23	0,69%	10,17	10,45	10,29	17.456.200	1.696.209
ZERGY	15,35	15,35	-	9,96%	14,15	15,35	14,94	203.404.370	13.613.670
ZGYO	39,58	39,56	39,60	-1,30%	38,80	40,72	39,74	140.638.292	3.538.662
ZOREN	2,96	2,95	2,96	3,14%	2,94	2,98	2,96	62.506.599	21.127.049
ZRGYO	17,37	17,37	17,38	4,64%	16,72	17,45	17,19	94.665.388	5.507.657

Midas’ın Kulakları

Tümünü Gör

Haz 15, 2026 • 18 dakika once

Seer yönetim kurulu, aktivist pay sahiplerine karşı hissedarlardan destek istedi

Haz 15, 2026 • 19 dakika once

TuHURA Biosciences, TBS-2025 VISTA inhibitör antikoru için FDA'e IND başvurusu yaptı

Haz 15, 2026 • 19 dakika once

Beazer Homes 400 milyon dolarlık 2032 vadeli teminatsız tahvil ihracı planlıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya