Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,95	10,94	10,95	1,20%	10,83	11,14	10,99	77.881.940	7.088.958
A1YEN	3,01	3,00	3,01	0,33%	3,00	3,05	3,03	30.111.484	9.954.029
AAGYO	15,76	15,76	15,77	0,51%	15,68	15,84	15,75	58.201.503	3.695.708
ACSEL	140,30	140,10	140,40	-1,89%	138,20	144,50	140,73	20.256.796	143.943
ADEL	31,16	31,16	31,18	-0,57%	31,16	31,60	31,33	23.765.810	758.533
ADESE	0,96	0,95	0,96	0,00%	0,95	0,97	0,96	72.327.637	75.281.731
ADGYO	53,15	53,10	53,20	-1,57%	53,10	54,05	53,69	11.083.559	206.429
AEFES	20,40	20,38	20,40	-0,49%	20,26	20,76	20,55	269.633.583	13.123.774
AFYON	13,06	13,05	13,06	0,54%	12,98	13,15	13,09	14.338.910	1.095.844
AGESA	245,80	245,50	245,80	-0,49%	245,20	250,50	247,35	19.108.274	77.253
AGHOL	33,02	32,98	33,02	-0,78%	32,94	33,74	33,32	55.251.941	1.658.138
AGROT	2,64	2,63	2,64	0,00%	2,63	2,69	2,65	32.777.833	12.359.703
AGYO	8,06	8,06	8,08	0,88%	7,97	8,20	8,08	3.213.805	398.014
AHGAZ	34,58	34,54	34,58	-3,30%	34,34	36,00	34,79	123.124.668	3.539.513
AHSGY	22,00	21,96	22,00	1,66%	21,62	22,66	22,03	41.361.085	1.877.877
AKBNK	73,90	73,85	73,90	0,20%	73,05	74,75	74,09	4.350.949.734	58.725.433
AKCNS	235,60	235,40	235,60	-1,46%	230,80	240,00	236,04	198.565.330	841.252
AKENR	11,71	11,70	11,71	1,21%	11,58	12,44	11,73	84.971.050	7.242.242
AKFGY	2,75	2,74	2,75	0,73%	2,74	2,77	2,76	19.884.861	7.218.501
AKFIS	88,20	88,15	88,25	2,80%	84,75	91,40	88,34	344.376.274	3.898.531
AKFYE	25,54	25,52	25,54	8,50%	23,56	25,88	25,26	457.631.001	18.116.579
AKGRT	7,14	7,13	7,15	-0,42%	7,14	7,21	7,17	10.176.766	1.418.675
AKHAN	34,22	34,20	34,22	-0,98%	33,94	34,90	34,36	42.559.298	1.238.805
AKMGY	246,80	246,50	246,80	-1,28%	246,00	252,00	248,94	1.604.190	6.444
AKSA	12,08	12,07	12,08	-0,58%	12,00	12,51	12,24	170.838.732	13.957.447
AKSEN	82,05	82,05	82,10	1,42%	80,90	82,85	81,94	211.899.112	2.586.052
AKSGY	9,57	9,56	9,57	-0,42%	9,55	9,80	9,62	8.255.876	858.342
AKSUE	44,28	44,26	44,32	3,07%	43,00	44,36	43,88	51.600.109	1.175.880
AKYHO	2,59	2,58	2,59	0,39%	2,54	2,61	2,57	2.985.754	1.160.360
ALARK	104,30	104,30	104,40	-0,57%	104,20	106,30	105,47	126.332.473	1.197.867
ALBRK	8,08	8,07	8,08	0,25%	8,07	8,16	8,11	41.113.325	5.067.516
ALCAR	885,50	885,50	-	10,00%	885,50	885,50	885,50	22.926.481	25.891
ALCTL	152,30	152,10	152,30	-0,59%	151,40	155,60	153,36	15.540.671	101.337
ALFAS	46,62	46,62	46,64	-1,31%	46,58	47,72	47,03	72.696.696	1.545.793
ALGYO	3,66	3,66	3,67	-1,08%	3,66	3,75	3,70	73.571.144	19.885.189
ALKA	9,13	9,13	9,14	-1,40%	9,13	9,38	9,24	13.312.227	1.440.271
ALKIM	17,49	17,48	17,50	0,06%	17,38	17,62	17,50	12.413.572	709.403
ALKLC	348,75	348,25	348,75	-0,07%	347,75	353,00	349,94	97.221.401	277.821
ALTINS1	71,17	71,16	71,17	-1,63%	69,50	72,08	71,44	312.833.673	4.378.876
ALTNY	18,62	18,61	18,62	6,58%	17,75	18,90	18,42	941.722.989	51.133.478
ALVES	2,62	2,61	2,62	0,00%	2,61	2,65	2,63	46.889.069	17.863.340
ANELE	103,10	103,10	103,30	-0,29%	100,10	108,40	103,43	244.689.379	2.365.689
ANGEN	10,54	10,53	10,54	0,48%	10,53	10,83	10,58	27.093.238	2.559.761
ANHYT	101,90	101,80	101,90	0,30%	101,70	103,00	102,34	19.022.769	185.877
ANSGR	27,04	27,02	27,04	0,00%	26,88	27,20	27,06	31.144.325	1.150.963
ARASE	119,30	119,20	119,40	-1,00%	118,70	122,20	120,12	25.127.807	209.191
ARCLK	100,80	100,70	100,80	0,60%	100,40	102,70	101,65	90.316.517	888.482
ARDYZ	60,85	60,80	60,90	3,49%	59,05	61,60	60,61	146.994.137	2.425.089
ARENA	28,38	28,34	28,38	0,64%	27,96	28,74	28,35	16.061.104	566.495
ARFYE	30,62	30,60	30,62	-2,36%	30,32	31,54	30,82	117.509.056	3.813.074
ARMGD	189,30	189,00	189,20	-0,53%	188,30	196,90	191,11	103.713.334	542.689
ARSAN	3,71	3,71	3,72	6,30%	3,51	3,75	3,65	131.671.276	36.049.997
ARTMS	43,92	43,92	43,96	0,69%	43,50	44,64	44,09	129.622.499	2.939.941
ARZUM	1,96	1,96	1,97	-1,01%	1,96	2,03	1,98	14.386.341	7.266.372
ASELS	403,00	402,75	403,00	0,88%	397,00	411,25	405,58	13.876.934.111	34.214.704
ASGYO	12,28	12,27	12,28	-0,24%	12,24	12,49	12,34	23.298.946	1.888.332
ASTOR	319,50	319,25	319,50	0,16%	314,00	324,00	319,05	6.778.464.905	21.245.845
ASUZU	57,35	57,25	57,35	-0,09%	57,25	58,20	57,70	10.896.028	188.843
ATAGY	12,28	12,15	12,28	-1,60%	12,10	12,49	12,18	2.016.957	165.549
ATAKP	52,50	52,50	52,55	-0,38%	52,50	53,30	52,93	6.701.260	126.609
ATATP	211,30	211,20	211,40	-0,38%	208,60	213,50	211,00	98.355.951	466.137
ATATR	15,92	15,91	15,92	0,06%	15,84	16,10	15,92	252.921.157	15.882.609
ATEKS	130,00	-	-	3,92%	130,00	130,00	130,00	2.292.550	17.635
ATLAS	8,27	8,27	8,31	-0,72%	8,22	8,55	8,31	4.043.319	486.681
ATSYH	120,00	-	-	5,91%	115,00	120,00	117,35	5.010.870	42.701
AVGYO	14,80	14,80	14,82	2,00%	14,44	15,15	14,64	5.135.342	350.862
AVHOL	38,86	38,86	38,92	-0,36%	38,08	39,60	38,84	28.764.785	740.648
AVOD	4,39	4,38	4,39	2,81%	4,26	4,44	4,37	23.566.843	5.395.836
AVPGY	57,30	57,20	57,25	1,51%	56,75	58,45	57,39	19.600.480	341.564
AVTUR	15,99	15,96	15,99	-1,72%	15,93	16,23	16,06	3.272.540	203.724
AYCES	572,50	571,50	572,50	-0,35%	570,00	581,00	575,20	34.440.345	59.875
AYDEM	26,66	26,64	26,66	2,62%	25,88	26,96	26,48	41.625.222	1.571.822
AYEN	34,70	34,68	34,70	-1,53%	34,64	35,64	34,93	25.577.842	732.321
AYES	34,00	-	-	0,06%	34,00	34,50	34,41	1.015.007	29.498
AYGAZ	219,40	219,10	219,40	-0,50%	219,10	224,90	222,11	79.305.489	357.056
AZTEK	4,79	4,79	4,80	-1,44%	4,78	4,90	4,83	13.740.557	2.842.986
BAGFS	25,52	25,50	25,52	-0,31%	25,48	25,94	25,68	7.918.131	308.353
BAHKM	118,30	118,30	118,50	1,81%	115,00	120,00	116,99	18.728.879	160.092
BAKAB	56,20	56,20	56,35	2,37%	53,95	57,00	55,43	17.815.221	321.379
BALAT	66,25	-	-	9,96%	60,65	66,25	64,66	4.649.905	71.912
BALSU	17,94	17,93	17,94	-1,43%	17,75	20,00	18,71	2.931.681.393	156.686.168
BANVT	173,20	173,00	173,30	0,12%	172,50	176,90	174,41	26.248.521	150.498
BARMA	70,10	70,10	70,20	0,72%	68,40	70,25	69,33	34.586.145	498.831
BASCM	14,19	-	-	0,00%	14,19	14,38	14,34	357.179	24.904
BASGZ	46,66	46,64	46,68	-0,93%	46,20	47,48	46,89	5.128.567	109.379
BAYRK	4,61	4,60	4,61	-1,50%	4,60	4,72	4,65	10.292.628	2.214.000
BEGYO	4,11	4,10	4,11	-0,48%	4,10	4,18	4,13	14.367.673	3.479.618
BERA	16,15	16,18	16,20	0,62%	16,13	16,25	16,18	45.774.631	2.828.407
BESLR	13,83	13,81	13,83	0,00%	13,82	13,97	13,88	14.525.492	1.046.339
BESTE	33,96	33,94	33,96	-1,74%	33,78	35,56	34,37	142.866.095	4.156.617
BETAE	58,50	58,50	-	9,96%	58,50	58,50	58,50	104.980.239	1.794.534
BEYAZ	25,46	25,42	25,46	-2,30%	25,44	26,32	25,72	8.868.357	344.875
BFREN	136,40	136,30	136,40	-0,29%	136,00	137,80	136,68	16.032.307	117.298
BIENY	22,62	22,60	22,62	-0,18%	22,54	22,96	22,72	16.264.863	715.798
BIGCH	6,95	6,93	6,94	0,00%	6,88	7,14	6,97	73.475.077	10.548.164
BIGEN	85,00	-	-	-1,73%	85,00	86,00	85,50	22.542.199	263.663
BIGTK	263,25	262,75	263,25	2,83%	253,75	269,00	262,19	67.498.817	257.439
BIMAS	368,75	368,50	368,75	3,29%	362,00	370,00	366,41	3.067.176.584	8.370.963
BINBN	186,20	186,20	186,50	6,22%	175,60	189,90	184,74	149.999.322	811.970
BINHO	10,66	10,66	10,67	-1,39%	10,63	11,09	10,82	282.926.370	26.140.690
BIOEN	18,66	18,66	18,67	-0,53%	18,58	19,00	18,73	63.238.101	3.376.705
BIZIM	28,06	28,06	-	9,95%	25,80	28,06	27,59	32.295.186	1.170.533
BJKAS	1,70	1,69	1,70	1,19%	1,68	1,71	1,70	62.335.137	36.746.714
BLCYT	22,40	22,40	22,42	-1,67%	22,40	23,20	22,73	28.964.513	1.274.161
BLUME	39,22	39,22	39,28	2,14%	37,00	39,96	39,01	92.502.439	2.371.553
BMSCH	14,60	14,54	14,60	-0,48%	14,53	14,90	14,66	8.651.557	590.065
BMSTL	43,34	43,32	43,36	-1,54%	43,30	44,56	43,94	69.397.227	1.579.287
BNTAS	6,19	6,18	6,19	-1,75%	6,16	6,40	6,24	28.259.246	4.530.216
BOBET	19,33	19,33	19,34	0,10%	18,83	19,45	19,30	47.409.054	2.455.876
BORLS	6,83	6,83	6,84	2,40%	6,60	7,09	6,83	178.891.028	26.193.011
BORSK	6,00	5,99	6,00	-1,15%	5,99	6,16	6,05	24.842.411	4.104.134
BOSSA	6,28	6,27	6,28	0,32%	6,26	6,42	6,34	9.557.996	1.508.315
BRISA	84,55	84,55	84,65	0,06%	84,50	85,70	85,11	4.118.112	48.385
BRKO	14,10	-	-	0,00%	14,10	14,10	14,10	3.102.268	220.019
BRKSN	7,90	7,89	7,90	0,13%	7,84	7,99	7,90	2.449.866	310.237
BRKVY	87,40	87,40	87,45	-1,80%	87,35	90,00	88,43	16.409.310	185.563
BRLSM	18,34	18,33	18,35	-2,34%	18,30	18,83	18,48	52.618.173	2.847.222
BRMEN	19,76	-	-	2,92%	19,50	20,00	19,91	10.548.527	529.725
BRSAN	566,00	566,00	566,50	-0,26%	565,00	576,00	570,89	320.448.920	561.318
BRYAT	1.906,00	1.906,00	1.908,00	-0,21%	1.899,00	1.960,00	1.924,49	66.123.687	34.359
BSOKE	37,16	37,16	37,24	-0,11%	36,76	37,40	37,09	24.147.631	651.039
BTCIM	6,05	6,04	6,05	-0,49%	6,04	6,17	6,10	130.571.478	21.397.740
BUCIM	5,69	5,68	5,69	-0,52%	5,68	5,75	5,71	11.325.058	1.983.560
BULGS	40,18	40,14	40,18	-0,89%	40,06	41,18	40,40	83.423.367	2.065.213
BURCE	41,20	41,12	41,18	-0,05%	40,60	42,00	41,04	34.029.935	829.176
BURVA	957,00	944,50	957,00	0,74%	921,00	964,50	940,49	10.109.370	10.749
BVSAN	116,70	116,60	116,80	-0,51%	116,60	119,60	117,69	25.576.512	217.314
BYDNR	37,82	37,80	37,86	-0,84%	37,62	38,80	38,12	22.410.866	587.901
CANTE	1,32	1,31	1,32	0,00%	1,31	1,35	1,33	196.024.882	147.363.717
CASA	79,70	-	-	0,31%	79,45	79,70	79,47	608.207	7.653
CATES	40,92	40,92	40,94	-0,58%	40,70	42,10	41,57	35.945.685	864.712
CCOLA	81,80	81,75	81,80	-4,66%	81,65	87,50	83,56	407.146.369	4.872.625
CELHA	17,00	17,00	17,01	-0,87%	16,63	17,05	16,88	11.462.779	679.050
CEMAS	4,38	4,37	4,38	0,23%	4,36	4,47	4,41	26.514.694	6.011.112
CEMTS	9,85	9,84	9,85	-0,51%	9,85	10,01	9,92	9.685.173	976.668
CEMZY	13,77	13,76	13,78	-1,15%	13,65	14,06	13,79	45.975.918	3.333.005
CEOEM	28,12	28,12	28,14	-2,23%	27,94	29,28	28,56	149.705.667	5.242.339
CGCAM	44,84	44,84	44,86	0,67%	44,70	45,36	44,95	91.222.117	2.029.253
CIMSA	48,86	48,84	48,86	0,49%	48,62	49,72	49,10	206.767.721	4.211.228
CLEBI	1.600,00	1.599,00	1.600,00	-0,31%	1.598,00	1.644,00	1.618,11	48.402.522	29.913
CMBTN	1.828,00	1.828,00	1.832,00	-2,71%	1.820,00	1.953,00	1.889,87	151.384.323	80.103
CMENT	306,00	-	-	-4,97%	306,00	322,00	319,55	1.743.158	5.455
CONSE	2,58	2,57	2,58	0,39%	2,57	2,62	2,59	11.190.376	4.325.871
COSMO	144,00	144,00	145,20	-1,03%	140,60	147,60	143,72	3.504.616	24.385
CRDFA	37,50	37,46	37,50	2,18%	36,20	37,74	36,89	43.807.079	1.187.464
CRFSA	150,40	150,40	150,50	-0,73%	150,30	156,50	153,48	58.432.526	380.723
CUSAN	23,70	23,70	23,76	-1,74%	23,70	24,30	23,94	5.630.013	235.214
CVKMD	40,80	40,78	40,80	0,25%	39,74	41,30	40,49	593.025.651	14.644.612
CWENE	41,46	41,42	41,48	1,12%	40,38	41,90	41,06	1.124.662.113	27.390.485
DAGI	10,69	10,69	-	9,98%	9,75	10,69	10,51	45.733.554	4.353.496
DAPGM	9,66	9,66	9,67	1,26%	9,51	9,97	9,70	661.479.954	68.191.548
DARDL	1,99	1,99	2,00	0,00%	1,99	2,02	2,00	9.922.185	4.950.236
DCTTR	13,55	13,54	13,56	-1,67%	13,51	14,00	13,73	60.220.004	4.386.004
DENGE	2,55	2,55	2,56	3,24%	2,49	2,61	2,57	45.471.072	17.703.034
DERHL	12,37	12,37	12,38	-2,60%	12,35	12,85	12,55	44.904.647	3.579.166
DERIM	37,96	37,96	38,02	-0,63%	37,66	38,94	38,29	10.685.694	279.051
DESA	10,80	10,80	10,81	-1,55%	10,77	10,97	10,86	9.603.190	884.400
DESPC	42,98	42,88	43,00	-0,42%	42,76	43,42	43,01	5.865.134	136.358
DEVA	72,00	71,90	72,00	-2,31%	71,90	74,00	72,77	13.712.105	188.443
DGATE	107,00	107,00	107,20	0,28%	104,40	107,70	106,67	11.359.420	106.487
DGGYO	36,60	36,60	36,62	-3,99%	36,42	38,36	36,84	8.440.792	229.104
DGNMO	8,39	8,38	8,39	-0,94%	8,26	8,54	8,37	12.086.982	1.444.149
DIRIT	23,56	-	-	-2,48%	23,56	24,00	23,82	365.376	15.341
DITAS	30,62	30,58	30,64	1,80%	29,78	31,80	30,77	122.583.922	3.984.014
DMLKTG	6,07	6,06	6,07	-0,33%	6,05	6,10	6,08	32.599.812	5.365.708
DMRGD	12,03	12,02	12,03	-0,58%	11,79	12,21	12,01	146.519.005	12.199.385
DMSAS	8,47	8,46	8,47	-1,28%	8,16	8,70	8,43	31.840.733	3.778.798
DNISI	22,26	22,24	22,26	-1,94%	22,24	23,10	22,71	14.565.342	641.497
DOAS	186,90	186,80	186,90	0,27%	186,40	190,00	187,57	62.190.603	331.555
DOCO	11.747,50	11.730,00	11.747,50	-0,23%	11.727,50	11.940,00	11.835,10	24.273.793	2.051
DOFER	31,36	31,34	31,38	-1,13%	31,36	32,00	31,70	7.191.279	226.865
DOFRB	176,90	176,80	176,90	-1,67%	175,70	182,90	179,06	784.332.332	4.380.392
DOGUB	84,05	83,65	84,05	0,48%	82,90	84,70	83,75	13.218.885	157.831
DOHOL	20,64	20,62	20,64	0,78%	20,58	20,96	20,75	76.025.940	3.663.571
DOKTA	24,30	24,26	24,32	-0,82%	24,16	24,98	24,46	5.576.348	228.023
DSTKF	3.750,00	3.750,00	3.752,50	0,00%	3.702,50	3.855,00	3.775,00	840.608.233	222.678
DUNYH	129,70	129,70	130,00	-4,28%	129,00	137,30	132,70	242.163.510	1.824.856
DURDO	5,13	5,11	5,13	0,59%	5,10	5,17	5,12	6.253.067	1.221.661
DURKN	21,80	21,78	21,82	0,46%	21,50	21,98	21,77	19.644.812	902.371
DYOBY	14,13	14,12	14,13	0,00%	14,08	14,27	14,16	13.621.453	962.098
DZGYO	8,70	8,70	8,71	-1,14%	8,64	8,94	8,78	8.512.898	969.321
EBEBK	74,05	74,05	74,10	-1,86%	73,85	75,40	74,54	11.139.355	149.438
ECILC	76,00	76,00	76,10	-1,23%	76,00	78,20	76,95	137.661.328	1.788.954
ECOGR	42,08	42,08	42,12	3,90%	40,36	42,44	41,72	278.258.816	6.669.202
ECZYT	326,25	326,25	326,75	1,95%	321,00	328,25	325,84	32.490.300	99.713
EDATA	19,25	19,25	19,28	3,49%	18,60	19,35	19,03	62.469.137	3.282.012
EDIP	39,08	39,04	39,08	-1,21%	39,04	40,48	39,64	30.493.418	769.331
EFOR	15,63	15,62	15,63	0,84%	15,15	15,74	15,46	615.836.609	39.844.794
EGEEN	5.725,00	5.722,50	5.727,50	-0,99%	5.725,00	5.900,00	5.774,09	57.186.580	9.904
EGEGY	30,08	30,08	30,12	0,20%	29,96	30,40	30,12	31.506.063	1.046.098
EGEPO	18,29	18,27	18,29	0,83%	17,99	18,63	18,28	53.076.150	2.903.082
EGGUB	102,90	102,80	102,90	0,39%	102,10	104,10	103,09	18.045.570	175.045
EGPRO	37,54	37,52	37,56	-0,37%	37,20	38,24	37,55	24.323.455	647.787
EGSER	3,17	3,16	3,17	-0,94%	3,15	3,25	3,20	6.782.870	2.118.812
EKDMR	58,80	58,75	58,80	-3,61%	58,30	62,25	60,08	1.152.226.087	19.177.043
EKGYO	20,78	20,78	20,80	-0,10%	20,60	21,04	20,81	1.393.427.636	66.968.345
EKIZ	76,80	-	-	1,05%	76,80	77,55	76,95	482.401	6.269
EKOS	6,84	6,83	6,84	-1,58%	6,83	7,05	6,96	58.092.282	8.350.353
EKSUN	6,85	6,83	6,85	1,48%	6,70	6,94	6,81	29.191.349	4.285.043
ELITE	33,02	33,02	33,12	-1,02%	33,02	33,66	33,39	13.070.494	391.507
EMKEL	19,54	19,53	19,55	-1,66%	19,43	21,20	20,16	188.271.995	9.338.755
EMNIS	163,10	-	-	3,95%	163,10	165,00	164,52	400.772	2.436
EMPAE	85,25	85,20	85,25	-0,35%	81,15	87,40	83,98	147.980.277	1.762.001
ENDAE	16,94	16,94	16,96	-0,99%	16,85	17,30	16,98	36.740.570	2.164.191
ENERY	9,45	9,44	9,45	-1,36%	9,37	9,67	9,48	342.099.024	36.083.429
ENJSA	103,90	103,80	103,90	-0,10%	103,60	104,90	104,24	64.417.489	617.971
ENKAI	92,00	92,00	92,05	-1,81%	91,95	94,45	93,16	592.010.018	6.354.542
ENPRA	71,50	-	-	2,29%	69,60	71,50	70,17	3.335.353	47.535
ENSRI	5,71	5,71	5,72	0,00%	5,68	5,99	5,83	176.334.694	30.238.138
ENTRA	4,65	4,65	4,66	-0,85%	4,64	4,76	4,69	33.470.297	7.136.886
EPLAS	5,70	5,69	5,70	0,00%	5,68	5,83	5,73	4.636.569	809.414
ERBOS	171,70	171,60	172,20	-2,99%	171,50	184,50	177,11	21.874.015	123.506
ERCB	49,80	49,80	49,84	0,40%	49,70	50,60	50,00	23.868.517	477.373
EREGL	41,32	41,30	41,32	3,04%	40,20	41,46	40,90	3.655.727.509	89.385.133
ERSU	23,98	23,74	23,96	1,44%	23,22	24,64	23,94	3.810.305	159.173
ESCAR	49,20	49,10	49,16	1,44%	48,36	49,32	48,84	36.042.039	737.989
ESCOM	6,04	6,04	6,05	-1,79%	6,01	6,21	6,09	98.103.210	16.119.222
ESEN	3,69	3,68	3,69	-0,81%	3,68	3,80	3,72	63.935.618	17.204.574
ETILR	5,54	5,54	5,55	4,14%	5,30	5,72	5,53	42.942.989	7.772.894
ETYAT	14,08	14,06	14,08	1,29%	13,86	14,60	14,06	10.885.625	774.474
EUHOL	10,45	-	-	-1,42%	10,45	10,46	10,46	2.635.701	252.093
EUKYO	12,21	12,23	12,42	-2,32%	12,16	12,58	12,35	4.641.689	376.006
EUPWR	87,20	87,15	87,20	3,81%	83,60	88,25	86,50	1.085.921.781	12.554.243
EUREN	4,42	4,42	4,43	0,68%	4,42	4,51	4,46	95.860.865	21.495.848
EUYO	5,61	5,56	5,61	-0,18%	5,47	5,80	5,61	6.696.212	1.192.981
EYGYO	2,37	2,37	2,38	-0,42%	2,37	2,42	2,39	10.235.230	4.275.198
FADE	15,80	15,79	15,80	0,25%	15,55	16,20	15,86	41.636.562	2.626.081
FENER	3,15	3,14	3,15	7,14%	3,01	3,18	3,10	525.004.135	169.234.298
FLAP	11,00	10,99	11,00	-1,79%	10,93	11,28	11,07	5.260.182	474.995
FMIZP	310,25	310,25	310,75	-2,97%	308,50	324,00	313,70	16.126.577	51.408
FONET	5,18	5,18	5,19	-1,33%	5,17	5,29	5,22	64.910.603	12.444.175
FORMT	2,17	2,16	2,17	-0,46%	2,15	2,19	2,17	20.696.336	9.523.294
FORTE	97,20	97,10	97,20	-1,27%	96,80	99,95	98,31	83.661.786	851.003
FRIGO	1,87	1,86	1,87	-0,53%	1,81	1,89	1,84	68.291.069	37.072.376
FRMPL	35,64	35,64	35,68	-2,03%	35,64	36,84	36,23	61.813.804	1.706.330
FROTO	83,25	83,25	83,30	-0,60%	83,20	84,40	83,85	867.885.382	10.349.971
FZLGY	14,54	14,52	14,54	1,68%	14,30	15,32	14,51	917.778.257	63.240.781
GARAN	134,30	134,30	134,40	0,60%	133,30	136,00	134,75	1.440.811.278	10.692.130
GARFA	28,30	28,30	28,34	-1,12%	28,26	28,98	28,58	11.479.990	401.747
GATEG	281,00	-	-	0,72%	251,25	281,00	279,11	9.373.396	33.583
GEDIK	7,22	7,21	7,22	-2,17%	7,19	7,55	7,36	92.859.854	12.613.238
GEDZA	31,00	31,00	31,02	-0,83%	31,00	31,40	31,20	6.615.903	212.027
GENIL	9,14	9,14	9,15	0,99%	9,04	9,23	9,14	122.633.065	13.412.109
GENKM	13,65	13,64	13,65	-1,73%	13,61	14,12	13,82	144.092.921	10.429.656
GENTS	6,17	6,17	6,18	-0,80%	6,17	6,34	6,25	20.421.701	3.269.932
GEREL	37,36	37,34	37,38	0,16%	36,82	38,10	37,36	116.307.566	3.113.530
GESAN	77,85	77,80	77,85	0,26%	76,70	79,55	78,43	172.574.939	2.200.267
GIPTA	70,50	70,40	70,50	0,93%	69,90	71,60	70,70	58.759.303	831.060
GLBMD	14,27	14,27	14,28	-0,90%	14,12	14,74	14,40	3.769.046	261.666
GLCVY	57,45	57,35	57,50	-0,69%	57,20	58,40	57,79	18.824.160	325.727
GLRMK	167,90	167,80	167,90	-0,06%	167,80	170,20	169,12	218.044.518	1.289.294
GLRYH	3,42	3,42	3,43	-0,29%	3,41	3,47	3,44	18.608.032	5.413.312
GLYHO	18,20	18,19	18,21	-2,83%	18,04	18,91	18,34	67.694.953	3.690.236
GMTAS	44,84	44,84	44,88	-2,86%	44,84	46,48	45,52	37.720.369	828.687
GOKNR	24,98	24,96	24,98	4,08%	23,90	25,54	24,93	177.285.508	7.110.531
GOLTS	330,00	329,75	330,25	-0,60%	330,00	336,25	333,46	18.635.885	55.887
GOODY	2,79	2,78	2,79	-1,06%	2,78	2,83	2,80	30.659.665	10.940.384
GOZDE	24,16	24,16	24,22	-3,13%	24,16	25,24	24,78	23.935.750	965.806
GRNYO	17,73	17,71	17,73	0,06%	17,56	17,90	17,71	1.216.377	68.687
GRSEL	305,00	304,50	305,00	-0,97%	303,00	310,75	307,30	59.618.658	194.007
GRTHO	243,90	243,90	244,10	-0,73%	243,60	248,00	245,45	80.210.570	326.789
GSDDE	13,97	13,95	13,97	-2,58%	13,92	14,50	14,18	52.643.378	3.713.422
GSDHO	6,10	6,10	6,11	-1,13%	6,09	6,23	6,17	84.408.156	13.674.464
GSRAY	1,03	1,02	1,03	1,98%	1,01	1,04	1,03	187.153.014	182.257.376
GUBRF	465,25	465,00	465,25	2,03%	451,50	466,50	459,87	668.174.136	1.452.956
GUNDG	1.832,00	1.832,00	1.834,00	1,78%	1.710,00	1.844,00	1.792,27	351.320.773	196.020
GWIND	25,24	25,22	25,24	0,00%	25,20	25,48	25,33	44.535.593	1.758.040
GZNMI	65,00	65,05	65,10	1,48%	64,15	66,00	65,37	46.639.319	713.439
HALKB	44,16	44,16	44,18	0,91%	43,82	44,86	44,42	1.174.787.591	26.446.633
HATEK	16,66	16,64	16,70	-1,88%	16,41	17,08	16,76	16.719.605	997.776
HATSN	53,90	53,85	53,90	-0,55%	53,80	55,10	54,34	69.906.486	1.286.521
HDFGS	3,02	3,02	3,03	4,14%	2,92	3,19	3,10	563.960.526	181.856.080
HEDEF	151,90	151,70	151,90	-2,63%	144,70	153,70	149,99	184.050.704	1.227.106
HEKTS	3,27	3,26	3,27	-0,61%	3,26	3,31	3,28	780.263.228	237.630.480
HKTM	11,05	11,03	11,05	0,09%	10,72	11,18	11,05	30.357.883	2.747.899
HLGYO	5,35	5,34	5,36	-0,74%	5,31	5,40	5,35	41.956.790	7.847.732
HOROZ	63,60	63,55	63,60	-0,55%	63,40	64,85	64,12	34.276.517	534.539
HRKET	101,80	101,70	101,90	-1,17%	100,90	104,80	102,61	69.739.235	679.657
HTTBT	39,76	39,76	39,80	0,20%	39,76	40,44	40,09	10.206.126	254.580
HUBVC	3,03	3,02	3,03	5,57%	2,85	3,13	3,03	9.273.929	3.059.945
HUNER	3,90	3,89	3,90	-1,52%	3,87	4,10	3,99	269.849.724	67.610.256
HURGZ	6,65	6,64	6,65	0,45%	6,62	6,91	6,75	17.675.549	2.618.483
ICBCT	22,34	22,36	22,40	2,85%	21,20	22,86	22,21	94.418.898	4.251.724
ICUGS	6,02	6,02	6,03	3,61%	5,84	6,15	6,02	108.238.771	17.972.023
IDGYO	4,58	4,58	4,59	-1,93%	4,58	4,90	4,67	2.457.346	526.509
IEYHO	154,00	153,90	154,00	1,32%	152,50	155,70	154,29	237.127.168	1.536.904
IHAAS	58,70	58,60	58,70	-1,68%	58,60	60,00	59,08	11.716.815	198.316
IHEVA	2,11	2,10	2,11	1,44%	2,06	2,14	2,10	3.149.534	1.500.835
IHGZT	1,34	1,33	1,34	0,00%	1,32	1,35	1,34	5.185.488	3.885.550
IHLAS	1,21	1,20	1,21	0,00%	1,20	1,23	1,21	76.618.257	63.111.719
IHLGM	1,82	1,81	1,82	0,00%	1,81	1,84	1,82	11.088.269	6.085.882
IHYAY	1,44	1,44	1,45	0,00%	1,43	1,47	1,44	1.278.259	886.703
IMASM	3,04	3,04	3,05	0,33%	3,03	3,09	3,05	35.768.452	11.714.610
INDES	10,94	10,94	10,96	-0,64%	10,91	11,11	11,00	24.386.416	2.217.288
INFO	7,34	7,33	7,34	4,86%	6,75	7,70	7,49	187.986.373	25.115.586
INGRM	486,25	485,50	486,50	3,46%	461,25	489,25	474,99	49.667.099	104.565
INTEK	283,00	-	-	1,98%	281,00	283,00	282,24	2.023.645	7.170
INTEM	273,50	273,25	273,75	-0,55%	271,50	280,25	274,53	12.374.616	45.075
INVEO	8,84	8,82	8,83	-1,34%	8,81	9,22	8,98	60.139.361	6.696.937
INVES	594,00	594,00	594,50	-6,97%	575,00	625,00	596,14	158.218.709	265.406
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	69,85	-	-	0,07%	69,80	69,85	69,82	1.220.006	17.474
ISBTR	558.002,50	-	-	5,28%	556.000,00	558.002,50	557.335,00	1.672.005	3
ISCTR	14,30	14,30	14,31	0,63%	14,15	14,43	14,31	2.447.584.977	171.017.869
ISDMR	56,15	56,10	56,15	-0,09%	55,90	56,80	56,25	32.503.758	577.811
ISFIN	19,69	19,68	19,70	0,31%	19,49	19,74	19,67	14.332.761	728.755
ISGSY	20,20	20,20	20,24	-3,35%	20,00	21,10	20,45	79.319.126	3.879.405
ISGYO	26,16	26,16	26,18	6,08%	24,32	26,98	25,98	180.511.646	6.949.249
ISKPL	6,21	6,21	6,22	1,47%	6,09	6,28	6,18	132.687.407	21.485.210
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,74	35,72	35,74	0,06%	35,66	36,04	35,81	92.986.950	2.596.625
ISSEN	7,32	7,31	7,32	-1,08%	7,32	7,49	7,39	3.110.589	420.818
ISYAT	8,09	8,08	8,09	0,12%	8,07	8,15	8,11	6.046.603	745.794
IZENR	10,71	10,70	10,71	2,78%	10,45	10,96	10,70	803.612.038	75.094.235
IZFAS	62,85	62,75	62,85	-6,12%	61,85	67,25	64,47	257.103.796	3.987.756
IZINV	63,20	63,15	63,20	-0,94%	63,10	64,45	63,76	13.965.011	219.029
IZMDC	9,23	9,23	9,24	1,99%	9,07	9,40	9,23	68.840.156	7.456.560
JANTS	17,01	17,01	17,06	1,19%	16,57	17,96	17,29	186.707.090	10.799.757
KAPLM	549,00	548,50	549,00	7,02%	513,00	554,00	537,76	92.143.631	171.348
KAREL	11,22	11,21	11,22	-3,11%	11,20	11,64	11,36	144.903.841	12.755.652
KARSN	12,75	12,74	12,75	0,39%	12,73	12,95	12,83	69.908.913	5.450.459
KARTN	182,10	182,10	-	9,96%	165,60	182,10	180,35	416.219.620	2.307.809
KATMR	2,74	2,73	2,74	1,11%	2,72	2,78	2,75	106.799.038	38.805.835
KAYSE	4,36	4,35	4,36	-0,23%	4,35	4,43	4,39	19.499.467	4.441.694
KBORU	26,88	26,86	26,88	-0,15%	26,62	27,26	26,91	70.722.687	2.627.706
KCAER	15,02	15,01	15,02	-1,18%	14,98	15,36	15,14	76.446.342	5.049.681
KCHOL	189,30	189,20	189,30	-0,16%	188,80	193,70	191,35	3.304.169.941	17.267.597
KENT	360,25	-	-	-0,14%	360,00	362,00	360,20	843.597	2.342
KERVN	6,79	-	-	0,74%	6,74	6,79	6,78	2.132.035	314.479
KFEIN	9,12	9,12	9,13	-0,87%	9,12	9,41	9,22	23.127.647	2.508.982
KGYO	10,70	-	10,70	-9,93%	10,70	12,23	11,12	434.225.174	39.048.634
KIMMR	15,59	15,57	15,59	-1,58%	15,57	15,96	15,76	5.946.093	377.407
KLGYO	5,08	5,07	5,08	-0,97%	5,06	5,15	5,11	14.936.499	2.925.760
KLKIM	28,60	28,60	28,64	-0,83%	28,58	29,02	28,84	26.102.095	905.048
KLMSN	35,68	35,60	35,68	7,73%	34,82	36,42	35,95	229.674.222	6.388.234
KLNMA	10,10	-	-	1,00%	10,00	10,10	10,04	1.871.930	186.495
KLRHO	94,15	94,05	94,20	1,35%	91,15	98,85	96,66	446.046.055	4.614.675
KLSER	26,50	26,48	26,52	-0,53%	26,44	26,98	26,62	22.519.088	845.941
KLSYN	14,32	-	-	-6,77%	14,32	16,55	16,00	93.071.349	5.815.594
KLYPV	60,05	60,05	60,10	-0,41%	59,95	61,05	60,48	55.410.020	916.202
KMPUR	18,56	18,54	18,57	0,22%	18,34	18,71	18,51	12.213.113	659.788
KNFRT	12,50	12,49	12,50	-1,34%	12,43	12,83	12,64	24.335.610	1.925.986
KOCMT	4,89	4,89	-	9,89%	4,68	4,89	4,85	186.516.332	38.427.602
KONKA	15,20	15,18	15,20	1,40%	14,98	15,43	15,22	34.079.033	2.239.779
KONTR	3,65	-	-	4,89%	3,49	3,65	3,53	27.202.897	7.705.049
KONYA	4.072,50	4.070,00	4.072,50	-4,29%	4.070,00	4.295,00	4.160,70	58.191.523	13.986
KOPOL	6,58	6,57	6,58	3,79%	6,38	6,78	6,62	106.665.416	16.114.718
KORDS	71,70	71,65	71,70	1,34%	70,70	72,70	71,72	63.225.606	881.588
KOTON	14,99	14,98	15,00	3,38%	14,37	15,05	14,70	54.478.293	3.707.297
KRDMA	39,88	39,86	39,88	0,96%	39,66	40,00	39,86	173.309.402	4.347.978
KRDMB	136,90	136,90	137,00	-0,73%	136,30	140,30	137,88	105.239.621	763.287
KRDMD	39,48	39,46	39,48	1,91%	38,84	39,56	39,17	1.350.818.338	34.485.810
KRGYO	2,61	2,60	2,61	-0,38%	2,60	2,64	2,62	14.318.542	5.457.612
KRONT	26,92	26,86	26,92	1,97%	26,30	27,00	26,61	18.272.964	686.818
KRPLS	9,33	9,33	9,35	0,11%	9,33	9,48	9,41	5.965.588	634.268
KRSTL	10,92	10,91	10,92	-1,00%	10,89	11,13	10,96	17.071.949	1.558.386
KRTEK	23,04	23,02	23,04	0,88%	22,52	23,30	22,94	1.646.798	71.782
KRVGD	2,79	2,79	2,80	-1,06%	2,79	2,84	2,80	6.595.889	2.354.025
KSTUR	3.035,00	-	-	2,53%	3.035,00	3.047,50	3.044,51	2.417.338	794
KTLEV	182,80	182,80	182,90	-0,49%	180,10	186,80	183,15	1.436.224.370	7.841.627
KTSKR	108,10	108,00	108,10	-1,82%	107,50	112,50	109,24	58.972.271	539.836
KUTPO	87,00	86,95	87,00	-1,53%	86,90	89,60	87,97	9.560.943	108.684
KUVVA	136,00	135,90	136,00	-3,00%	135,60	140,20	137,01	4.161.151	30.372
KUYAS	78,95	78,95	79,00	1,87%	76,95	81,30	79,29	361.598.012	4.560.508
KZBGY	2,36	2,35	2,36	-5,98%	2,35	2,54	2,43	152.820.753	62.925.495
KZGYO	22,54	22,52	22,54	-1,40%	22,46	23,16	22,72	13.642.362	600.581
LIDER	101,80	101,70	101,80	8,88%	89,00	102,70	95,68	558.059.086	5.832.643
LIDFA	2,99	2,98	2,99	0,67%	2,93	3,02	2,97	24.933.976	8.395.857
LILAK	35,32	35,32	35,36	1,61%	34,50	35,50	35,08	81.008.311	2.309.065
LINK	7,28	7,27	7,28	-3,19%	7,26	7,60	7,40	157.055.012	21.223.052
LKMNH	15,42	15,39	15,42	1,05%	15,10	15,45	15,30	11.578.499	756.558
LMKDC	26,56	26,56	26,58	-0,08%	26,48	27,02	26,65	104.387.997	3.916.516
LOGO	138,50	138,40	138,50	0,00%	138,10	139,80	138,99	41.335.104	297.397
LRSHO	3,31	3,31	3,32	-0,90%	3,30	3,37	3,34	35.428.886	10.612.097
LUKSK	105,30	105,10	105,30	-2,41%	105,10	109,40	106,67	5.116.982	47.970
LXGYO	14,95	14,94	14,95	-1,71%	14,89	15,33	15,04	80.765.229	5.368.460
LYDHO	192,20	192,10	192,40	-2,19%	191,60	197,80	194,67	48.618.022	249.750
LYDYE	13.690,00	13.687,50	13.777,50	-0,78%	13.607,50	13.997,50	13.734,71	6.139.415	447
MAALT	1.143,00	1.142,00	1.143,00	-0,87%	1.140,00	1.160,00	1.149,68	31.912.723	27.758
MACKO	33,76	33,72	33,76	1,56%	33,60	34,16	33,88	12.885.649	380.317
MAGEN	34,16	34,14	34,18	3,64%	32,28	34,24	33,43	182.195.899	5.449.451
MAKIM	19,13	19,12	19,14	8,69%	17,75	19,17	18,63	123.302.927	6.619.973
MAKTK	12,41	12,39	12,41	-0,72%	12,33	12,70	12,52	22.534.792	1.799.860
MANAS	30,26	30,26	30,28	0,33%	29,96	30,48	30,18	204.885.421	6.789.467
MARBL	13,41	13,40	13,41	0,68%	13,40	14,43	13,73	26.745.838	1.948.072
MARKA	87,10	87,10	87,20	1,40%	85,90	88,80	87,59	21.282.262	242.971
MARMR	2,41	2,40	2,41	0,84%	2,38	2,42	2,40	118.852.527	49.432.221
MARTI	1,67	1,66	1,67	-0,60%	1,66	1,70	1,68	29.785.948	17.716.868
MAVI	39,08	39,04	39,08	0,21%	39,00	39,48	39,26	44.578.621	1.135.411
MCARD	160,90	160,80	160,90	0,81%	158,00	162,50	160,36	146.216.965	911.824
MEDTR	28,78	28,76	28,80	-0,28%	28,78	29,26	29,05	4.501.377	154.936
MEGAP	2,14	-	-	-1,83%	2,14	2,18	2,15	978.278	454.071
MEGMT	73,35	73,30	73,40	-2,20%	73,10	75,35	73,89	92.077.539	1.246.104
MEKAG	3,53	3,53	3,54	0,86%	3,51	3,55	3,54	21.439.966	6.062.624
MEPET	22,38	22,38	22,40	-1,32%	22,32	22,70	22,48	3.300.294	146.827
MERCN	25,08	25,04	25,10	3,13%	23,96	25,68	24,83	96.783.437	3.897.249
MERIT	17,80	17,79	17,81	-1,11%	17,68	18,22	17,93	47.834.168	2.668.535
MERKO	1,78	1,77	1,78	6,59%	1,72	1,83	1,78	232.290.334	130.705.897
METRO	8,92	8,91	8,92	-0,56%	8,79	9,23	8,99	75.577.429	8.402.894
MEYSU	13,46	13,45	13,46	-2,32%	13,42	14,01	13,68	101.757.305	7.441.018
MGROS	641,00	640,50	641,00	1,34%	636,00	646,00	641,24	761.004.727	1.186.770
MHRGY	3,77	3,76	3,77	-0,79%	3,76	3,85	3,80	5.743.427	1.512.211
MIATK	36,84	36,82	36,84	1,10%	36,60	37,64	37,18	460.506.463	12.387.277
MMCAS	59,90	-	-	-0,17%	59,90	60,00	60,00	437.909	7.299
MNDRS	11,20	11,20	11,21	-0,62%	11,20	11,36	11,26	14.472.631	1.285.383
MNDTR	5,71	5,70	5,71	0,35%	5,70	5,79	5,74	3.449.994	600.698
MOBTL	14,44	14,43	14,45	1,48%	13,93	14,65	14,23	43.898.280	3.084.488
MOGAN	16,10	16,08	16,10	3,87%	15,26	16,29	15,88	389.678.282	24.538.346
MOPAS	33,76	33,76	33,80	-0,12%	33,60	34,40	33,86	57.163.740	1.688.458
MPARK	426,00	426,00	426,50	-0,12%	424,75	429,75	427,18	83.968.462	196.563
MRGYO	1,47	1,47	1,48	-2,65%	1,47	1,52	1,50	44.879.667	29.966.331
MRSHL	2.456,00	2.453,00	2.458,00	0,08%	2.381,00	2.650,00	2.518,71	346.776.022	137.680
MSGYO	6,22	6,21	6,22	-0,32%	6,20	6,30	6,25	4.765.989	762.110
MTRKS	30,14	30,08	30,14	-2,33%	29,46	31,20	30,04	31.735.757	1.056.598
MTRYO	10,89	10,88	10,89	-1,00%	10,76	11,05	10,95	994.059	90.825
MZHLD	5,74	5,74	5,75	-0,17%	5,72	5,80	5,74	513.456	89.488
NATEN	6,48	6,47	6,48	-2,41%	6,44	6,69	6,56	53.286.151	8.119.718
NETAS	65,05	64,95	65,10	0,62%	64,65	65,90	65,42	13.848.923	211.708
NETCD	159,90	159,90	160,00	2,24%	154,60	160,70	158,00	402.502.330	2.547.459
NIBAS	4,28	4,27	4,28	-1,61%	4,27	4,42	4,31	17.933.444	4.159.863
NTGAZ	11,39	11,39	11,40	0,44%	11,26	11,45	11,37	22.312.307	1.961.894
NTHOL	45,74	45,74	45,82	-0,95%	45,00	48,54	46,88	180.482.820	3.849.981
NUGYO	9,64	9,63	9,65	0,31%	9,63	9,83	9,73	5.432.962	558.450
NUHCM	229,40	228,90	229,40	0,88%	226,60	233,00	228,97	13.994.357	61.119
OBAMS	5,89	5,89	5,90	-0,84%	5,87	6,02	5,96	108.140.478	18.159.291
OBASE	37,94	37,90	37,96	0,26%	37,86	38,72	38,34	7.021.891	183.161
ODAS	8,24	8,23	8,24	1,73%	8,15	8,38	8,29	344.185.528	41.504.758
ODINE	1.780,00	1.779,00	1.781,00	-1,39%	1.705,00	1.848,00	1.781,89	488.854.257	274.346
OFSYM	57,25	57,25	57,35	-0,35%	57,00	58,20	57,43	28.974.433	504.559
ONCSM	247,70	247,60	248,00	-1,12%	247,70	252,25	249,27	24.066.075	96.545
ONRYT	69,95	69,85	69,95	0,14%	68,65	71,90	70,50	92.590.362	1.313.385
ORCAY	4,11	4,10	4,11	-1,67%	4,08	4,18	4,14	3.447.775	833.888
ORGE	111,10	111,10	111,30	-2,46%	109,50	114,80	111,68	63.227.670	566.168
ORMA	179,30	-	-	-0,66%	179,30	180,00	179,52	677.161	3.772
OSMEN	9,43	9,43	-	9,91%	8,59	9,43	9,26	57.505.439	6.212.961
OSTIM	1,92	1,92	1,93	0,00%	1,91	1,94	1,92	24.061.222	12.512.176
OTKAR	381,75	381,75	382,00	-1,67%	381,75	395,25	387,92	231.897.673	597.798
OTTO	169,70	169,40	169,70	-0,59%	169,10	175,40	171,80	17.572.580	102.288
OYAKC	20,82	20,80	20,82	-0,67%	20,78	21,22	21,05	168.132.102	7.988.168
OYAYO	48,72	48,72	48,74	-0,69%	46,60	49,20	48,42	2.556.221	52.797
OYLUM	8,10	8,10	8,11	0,00%	7,80	8,14	8,07	1.193.622	147.958
OYYAT	40,90	40,88	40,92	-1,45%	40,80	41,78	41,33	6.892.575	166.774
OZATD	1.898,00	1.895,00	1.898,00	1,50%	1.840,00	1.943,00	1.886,18	521.676.715	276.579
OZGYO	2,24	2,23	2,24	0,90%	2,22	2,29	2,25	28.194.671	12.549.609
OZKGY	13,97	13,95	13,97	-0,99%	13,87	14,17	14,00	21.182.987	1.513.021
OZRDN	25,80	25,80	26,00	-2,57%	25,54	26,48	25,90	2.490.639	96.180
OZSUB	30,92	30,90	30,94	0,00%	30,46	31,46	30,87	37.886.552	1.227.308
OZYSR	13,61	13,60	13,62	3,89%	13,00	14,00	13,54	120.497.660	8.900.326
PAGYO	151,20	151,10	151,40	-5,91%	148,50	160,70	154,45	35.270.050	228.364
PAHOL	1,48	1,48	1,49	-0,67%	1,48	1,51	1,50	197.061.794	131.837.116
PAMEL	86,00	85,95	86,05	-1,60%	85,90	87,90	86,66	11.504.735	132.756
PAPIL	15,18	15,17	15,19	1,61%	15,04	15,43	15,25	149.976.382	9.834.600
PARSN	84,25	84,25	84,40	-0,88%	84,10	85,85	84,84	19.255.916	226.981
PASEU	96,70	96,65	96,70	2,60%	93,60	100,90	97,73	664.344.644	6.797.537
PATEK	25,40	25,38	25,40	2,17%	25,20	25,94	25,56	522.220.415	20.433.749
PCILT	31,78	31,78	31,82	-1,61%	31,48	32,52	32,06	25.591.607	798.169
PEKGY	14,36	14,36	14,37	0,49%	14,27	14,52	14,39	559.013.582	38.853.573
PENGD	11,07	11,07	11,08	-1,51%	11,07	11,36	11,22	24.251.707	2.161.000
PENTA	13,72	13,71	13,73	0,15%	13,70	13,83	13,76	12.026.422	873.924
PETKM	18,81	18,80	18,81	-0,63%	18,79	19,10	18,94	522.895.847	27.606.721
PETUN	11,89	11,87	11,89	-0,25%	11,83	12,01	11,91	5.471.774	459.346
PGSUS	176,40	176,30	176,40	1,32%	174,40	178,40	176,96	1.875.404.523	10.597.863
PINSU	10,64	10,63	10,64	-1,85%	10,63	10,95	10,79	13.049.118	1.209.321
PKART	128,60	128,60	128,70	-1,76%	127,60	131,00	129,34	18.565.435	143.540
PKENT	144,50	144,40	144,50	-1,50%	144,30	148,50	145,86	13.597.315	93.222
PLTUR	23,82	23,80	23,84	1,62%	23,52	24,16	23,83	48.572.242	2.038.243
PNLSN	43,20	43,16	43,20	-0,37%	43,06	44,64	43,75	18.779.523	429.221
PNSUT	11,70	11,70	11,72	-0,76%	11,70	11,91	11,82	7.789.511	659.316
POLHO	21,10	21,08	21,10	-0,47%	21,06	21,40	21,20	32.324.178	1.524.793
POLTK	5.425,00	5.417,50	5.422,50	-3,98%	5.397,50	5.672,50	5.485,77	48.883.705	8.911
PRDGS	7,51	7,51	7,52	4,16%	7,21	7,79	7,60	56.446.861	7.430.463
PRKAB	36,02	36,02	36,04	-1,10%	35,98	36,86	36,33	15.775.602	434.196
PRKME	21,96	21,94	21,96	-4,19%	21,74	24,28	22,88	258.648.736	11.306.895
PRZMA	73,50	73,40	73,50	-3,29%	72,00	78,05	74,89	111.731.652	1.491.890
PSDTC	146,90	146,90	147,30	-0,41%	142,80	151,00	147,51	34.532.644	234.106
PSGYO	3,47	3,47	3,48	2,06%	3,39	3,48	3,43	277.519.141	80.843.038
QNBFK	48,62	-	-	10,00%	48,62	48,62	48,62	3.422.945	70.402
QNBTR	235,00	-	-	9,20%	220,10	235,00	232,01	5.353.170	23.073
QUAGR	3,86	3,85	3,86	0,00%	3,84	3,91	3,87	68.454.725	17.702.166
RALYH	213,90	213,90	214,20	2,59%	204,50	215,00	209,63	1.296.451.689	6.184.587
RAYSG	185,70	185,70	186,00	1,14%	184,50	188,70	186,19	23.382.169	125.585
REEDR	6,55	6,54	6,55	1,08%	6,49	6,64	6,57	54.844.363	8.351.929
RGYAS	193,70	193,70	193,80	0,94%	191,70	194,00	192,88	68.754.143	356.462
RNPOL	2,61	2,61	2,62	3,57%	2,50	2,63	2,58	8.892.265	3.453.680
RODRG	27,90	27,90	27,94	2,20%	26,58	28,50	27,74	7.124.219	256.845
RTALB	3,62	3,61	3,62	0,56%	3,60	3,71	3,65	111.419.729	30.517.811
RUBNS	22,86	22,84	22,90	0,70%	22,66	23,42	22,94	35.167.540	1.532.847
RUZYE	9,85	9,84	9,86	-0,91%	9,84	10,11	9,93	23.885.520	2.404.412
RYGYO	30,60	30,56	30,60	0,86%	30,52	31,40	31,04	31.081.656	1.001.349
RYSAS	21,04	21,02	21,04	1,84%	20,76	21,38	21,08	20.498.190	972.378
SAFKR	20,72	20,70	20,72	0,88%	20,52	21,54	21,00	92.063.617	4.383.539
SAHOL	94,50	94,50	94,55	0,00%	94,35	96,95	95,47	2.002.484.568	20.975.754
SAMAT	6,70	6,70	6,74	-2,62%	6,59	6,90	6,68	9.658.362	1.446.614
SANEL	78,00	-	-	-6,98%	78,00	79,65	79,26	11.422.282	144.117
SANFM	9,45	9,45	9,46	2,05%	9,22	9,57	9,45	32.756.984	3.467.496
SANKO	21,68	21,66	21,70	-0,18%	21,58	21,88	21,70	2.653.202	122.289
SARKY	27,12	27,08	27,12	-0,51%	26,98	27,44	27,14	59.507.879	2.192.656
SASA	2,40	2,40	2,41	0,00%	2,39	2,42	2,40	1.725.092.634	717.531.196
SAYAS	50,00	49,94	49,98	-1,09%	49,90	51,40	50,53	26.922.293	532.800
SDTTR	271,00	271,00	271,25	-0,82%	269,50	282,25	276,31	326.225.866	1.180.649
SEGMN	54,30	54,30	54,40	-0,46%	53,50	59,40	56,14	131.867.420	2.348.737
SEGYO	4,62	4,61	4,62	0,22%	4,55	4,71	4,66	10.681.994	2.294.741
SEKFK	10,21	10,21	10,22	0,00%	10,16	10,28	10,20	745.536	73.079
SEKUR	11,40	-	-	8,78%	10,79	11,40	11,09	6.211.745	560.300
SELEC	213,70	213,50	213,70	-4,17%	213,50	223,00	217,58	161.692.865	743.130
SELVA	1,96	1,95	1,96	0,51%	1,94	1,97	1,96	21.441.497	10.968.398
SERNT	10,14	10,13	10,15	0,50%	10,08	10,40	10,22	76.230.264	7.458.855
SEYKM	4,65	4,64	4,67	-0,85%	4,60	4,72	4,67	4.685.551	1.003.701
SILVR	2,60	2,59	2,60	-1,14%	2,57	2,66	2,60	3.457.577	1.330.269
SISE	44,20	44,20	44,22	-0,32%	44,18	44,76	44,50	1.170.962.058	26.316.706
SKBNK	19,19	19,17	19,19	8,42%	17,70	19,20	18,49	531.101.082	28.719.448
SKTAS	3,72	3,72	3,73	-0,27%	3,71	3,96	3,80	63.557.723	16.723.942
SKYLP	239,90	238,80	239,90	-3,65%	226,70	250,00	235,65	18.962.306	80.468
SKYMD	14,97	14,94	14,97	2,32%	14,60	15,12	14,85	35.330.685	2.379.983
SMART	27,30	27,28	27,30	-2,85%	27,28	28,84	27,85	36.417.488	1.307.619
SMRTG	11,45	11,44	11,45	-0,52%	11,43	11,63	11,51	242.955.796	21.111.302
SMRVA	14,16	14,15	14,16	0,14%	14,14	14,33	14,22	55.478.750	3.900.814
SNGYO	3,84	3,83	3,84	-1,03%	3,82	3,91	3,87	34.018.906	8.800.289
SNICA	4,46	4,45	4,46	-3,46%	4,45	4,71	4,52	98.207.264	21.721.193
SNPAM	20,90	-	-	-0,48%	20,58	20,90	20,76	406.380	19.580
SODSN	8,73	-	-	-1,91%	8,73	8,90	8,74	420.107	48.091
SOHOE	16,50	16,50	-	10,00%	15,50	16,50	16,43	2.541.155.192	154.667.148
SOKE	16,09	16,08	16,10	-0,49%	15,87	16,24	16,09	35.383.467	2.198.859
SOKM	46,08	46,08	46,10	-0,73%	46,00	47,18	46,72	171.477.804	3.670.158
SONME	127,40	126,00	127,30	0,31%	125,50	128,90	127,00	1.489.254	11.726
SRVGY	2,78	2,77	2,78	0,00%	2,77	2,82	2,79	17.398.217	6.234.247
SUMAS	373,00	-	-	-1,84%	373,00	380,00	379,72	505.789	1.332
SUNTK	28,12	28,08	28,12	0,43%	28,06	29,70	28,75	26.860.475	934.305
SURGY	70,20	70,05	70,15	-3,17%	69,50	72,90	71,01	120.943.207	1.703.249
SUWEN	6,77	6,76	6,77	0,45%	6,73	6,83	6,76	8.187.235	1.211.220
SVGYO	23,86	23,84	23,88	1,79%	23,16	24,58	23,94	853.644.906	35.660.186
TABGD	237,90	237,60	237,80	-1,12%	234,90	244,80	238,88	239.605.298	1.003.034
TARKM	527,50	526,50	527,50	1,64%	522,50	538,50	530,53	60.053.185	113.195
TATEN	12,72	12,71	12,73	0,16%	12,70	12,95	12,81	95.693.475	7.470.058
TATGD	19,64	19,63	19,65	1,29%	19,25	20,04	19,62	32.075.840	1.634.555
TAVHL	275,00	274,75	275,00	-0,54%	273,75	281,00	278,17	798.627.116	2.871.019
TBORG	135,00	134,70	135,00	-0,15%	134,70	136,30	135,68	8.607.010	63.434
TCELL	107,50	107,40	107,50	0,28%	106,70	108,40	107,69	1.047.703.352	9.728.701
TCKRC	140,00	139,90	140,00	4,32%	136,70	142,30	140,07	372.582.431	2.659.939
TDGYO	16,77	16,73	16,77	4,16%	16,00	16,97	16,62	17.087.048	1.028.084
TEHOL	39,22	39,20	39,22	0,51%	39,00	39,44	39,15	538.038.094	13.741.526
TEKTU	9,03	9,02	9,03	0,11%	8,76	9,17	8,98	49.255.787	5.487.051
TERA	150,90	150,80	150,90	1,48%	147,00	152,80	150,24	1.123.623.337	7.479.093
TEZOL	15,99	15,98	16,00	-1,42%	15,83	16,20	15,94	13.714.367	860.176
TGSAS	181,50	181,20	181,50	4,61%	174,10	183,10	178,98	32.083.448	179.254
THYAO	349,50	349,25	349,50	4,64%	335,25	350,75	346,25	20.577.824.644	59.431.462
TKFEN	139,10	139,10	139,20	-1,00%	138,90	144,40	141,81	392.071.660	2.764.799
TKNSA	19,62	19,62	19,63	-0,20%	19,46	19,80	19,66	28.402.021	1.444.781
TLMAN	91,20	91,10	91,20	0,11%	90,90	92,45	91,64	21.413.763	233.672
TMPOL	436,75	436,25	437,00	-2,57%	432,50	451,50	438,91	93.553.342	213.149
TMSN	90,35	90,40	90,50	0,89%	89,60	91,70	90,57	22.508.663	248.515
TNZTP	23,90	23,90	23,92	-1,65%	23,88	24,76	24,21	52.351.802	2.162.887
TOASO	301,25	301,00	301,25	-0,25%	300,50	306,25	303,04	470.672.164	1.553.176
TRALT	51,20	51,20	51,25	1,19%	50,50	52,30	51,60	4.102.671.904	79.502.984
TRCAS	42,16	42,16	42,18	0,19%	42,00	42,68	42,41	12.607.305	297.269
TRENJ	92,70	92,60	92,70	0,82%	92,05	94,10	92,95	77.568.015	834.531
TRGYO	98,70	98,65	98,70	-0,45%	98,55	100,00	99,09	31.062.465	313.470
TRHOL	1.571,00	1.563,00	1.570,00	1,55%	1.487,00	1.586,00	1.528,21	62.361.669	40.807
TRILC	1,19	-	-	2,59%	1,17	1,19	1,18	3.516.500	2.993.251
TRMET	118,90	118,80	118,90	1,19%	118,30	121,10	119,76	321.742.638	2.686.682
TSGYO	6,62	6,61	6,62	0,15%	6,61	6,69	6,64	2.236.630	336.801
TSKB	11,82	11,82	11,83	0,17%	11,77	12,03	11,87	69.398.419	5.847.049
TSPOR	0,93	0,92	0,93	2,20%	0,90	0,93	0,92	70.154.153	76.402.510
TTKOM	61,30	61,30	61,35	0,16%	61,15	62,00	61,56	748.564.129	12.159.323
TTRAK	438,50	438,00	438,50	-0,57%	438,00	444,75	440,22	28.273.587	64.226
TUCLK	4,11	4,10	4,12	0,00%	4,09	4,17	4,13	12.959.737	3.141.765
TUKAS	2,26	2,26	2,27	0,00%	2,26	2,28	2,27	46.717.755	20.577.172
TUPRS	244,30	244,20	244,30	-1,57%	243,00	252,25	248,64	3.260.138.285	13.111.672
TUREX	7,30	7,30	7,31	-0,27%	7,28	7,38	7,32	33.105.148	4.520.938
TURGG	28,02	28,00	28,04	-0,99%	27,94	28,56	28,08	7.323.580	260.818
TURSG	6,03	6,03	6,04	-0,17%	6,01	6,10	6,05	171.210.567	28.287.796
UCAYM	34,16	34,14	34,16	1,55%	33,66	34,84	34,24	194.471.110	5.678.940
UFUK	1.624,00	1.622,00	1.624,00	-1,75%	1.613,00	1.669,00	1.630,67	7.726.098	4.738
ULAS	25,16	25,14	25,16	-0,40%	24,80	25,60	25,18	2.226.834	88.421
ULKER	99,25	99,20	99,25	-0,85%	99,00	100,70	99,95	295.991.604	2.961.541
ULUFA	1,80	1,79	1,80	0,56%	1,79	1,82	1,80	8.805.583	4.883.259
ULUSE	274,75	274,50	275,00	-1,79%	273,00	284,50	278,56	18.905.453	67.868
ULUUN	9,03	9,02	9,03	-0,11%	8,96	9,30	9,13	37.005.486	4.055.015
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,04	13,03	13,05	0,31%	13,01	13,41	13,18	17.069.596	1.295.224
USAK	1,48	1,47	1,48	0,00%	1,47	1,51	1,49	54.563.592	36.721.653
VAKBN	32,10	32,10	32,12	0,69%	31,74	32,26	32,05	533.899.230	16.657.076
VAKFA	11,99	11,99	12,00	-0,08%	11,99	12,07	12,02	41.712.313	3.471.050
VAKFN	1,63	1,62	1,63	0,62%	1,62	1,64	1,63	23.506.238	14.424.166
VAKKO	72,95	72,90	73,00	0,48%	72,60	73,75	73,20	5.384.670	73.565
VANGD	89,60	89,50	89,60	-0,83%	89,00	92,35	90,18	5.263.844	58.370
VBTYZ	29,52	29,50	29,54	1,86%	29,00	30,60	29,65	57.128.854	1.926.510
VERTU	39,38	39,38	39,42	-1,30%	39,28	40,12	39,60	11.366.704	287.065
VERUS	513,00	512,50	513,50	-6,47%	508,00	548,50	517,45	114.827.980	221.911
VESBE	6,27	6,27	6,28	0,16%	6,26	6,55	6,37	63.019.693	9.890.844
VESTL	24,84	24,84	24,86	-0,32%	24,80	25,70	25,12	99.058.178	3.943.566
VKFYO	28,54	28,54	-	9,94%	25,60	28,54	27,68	15.870.108	573.436
VKGYO	2,75	2,74	2,75	0,73%	2,72	2,75	2,73	19.219.823	7.032.417
VKING	24,10	24,10	24,12	-2,11%	24,00	24,72	24,31	3.423.229	140.796
VRGYO	2,09	2,08	2,09	0,48%	2,08	2,16	2,12	39.219.026	18.501.351
VSNMD	88,40	88,35	88,45	0,17%	88,05	89,80	88,63	75.329.004	849.976
YAPRK	11,78	11,78	11,80	-0,42%	11,75	12,03	11,86	10.366.159	874.407
YATAS	40,28	40,26	40,30	-2,52%	40,20	42,08	41,07	35.383.316	861.523
YAYLA	25,08	25,04	25,08	-0,56%	24,76	27,56	25,98	132.729.840	5.108.170
YBTAS	16,70	-	-	4,51%	16,70	16,80	16,76	2.043.649	121.915
YEOTK	94,95	94,90	94,95	0,21%	94,90	98,20	96,73	352.195.755	3.640.995
YESIL	1,37	1,36	1,37	-0,72%	1,36	1,39	1,38	5.870.596	4.268.723
YGGYO	228,80	228,70	228,90	-2,56%	228,50	234,60	231,13	9.595.244	41.515
YIGIT	23,48	23,48	23,52	0,69%	23,34	23,64	23,52	27.462.352	1.167.621
YKBNK	37,74	37,72	37,74	-0,74%	37,64	38,40	38,00	4.123.606.788	108.505.773
YKSLN	3,31	3,30	3,31	0,30%	3,28	3,36	3,31	12.574.511	3.799.478
YONGA	53,30	-	-	0,19%	53,30	53,95	53,73	330.083	6.143
YUNSA	9,17	9,16	9,17	-1,19%	9,15	9,37	9,23	16.461.805	1.783.780
YYAPI	0,88	-	-	-4,35%	0,88	0,92	0,91	1.649.033	1.812.512
YYLGD	11,22	11,22	11,23	0,63%	11,12	11,32	11,22	35.607.920	3.174.093
ZEDUR	9,52	9,52	9,55	-1,14%	9,50	9,71	9,57	11.860.137	1.239.497
ZERGY	10,70	10,70	10,71	1,13%	10,53	11,05	10,74	122.422.685	11.398.612
ZGYO	37,10	37,08	37,14	-1,17%	36,98	38,22	37,47	65.340.993	1.743.877
ZOREN	2,72	2,72	2,73	0,00%	2,72	2,78	2,74	45.167.608	16.474.436
ZRGYO	18,03	18,03	18,05	1,52%	17,80	18,30	18,09	22.244.362	1.229.567

Midas’ın Kulakları

Tümünü Gör

Tem 6, 2026 • 13 dakika once

İngiltere, Incyte Biosciences'in Merkel hücreli cilt kanseri ilacı ZYNYZ'e onay verdi

Tem 6, 2026 • 13 dakika once

AtaiBeckley, VLS-01'in faz 2b çalışmasında son dozu uyguladı

Tem 6, 2026 • 13 dakika once

Novartis, İngiliz biyoteknoloji şirketi Myricx Bio'yu 1,5 milyar dolara satın alıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya