Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,09	8,08	8,09	-4,37%	8,04	8,45	8,19	31.421.659	3.835.699
A1YEN	2,70	2,69	2,70	-1,10%	2,69	2,74	2,71	11.721.958	4.325.726
AAGYO	12,47	12,47	12,48	-1,03%	12,47	12,62	12,52	15.769.288	1.259.923
ACSEL	123,50	123,30	123,50	-1,20%	121,00	124,80	122,04	9.455.641	77.477
ADEL	32,34	32,32	32,34	1,89%	31,68	33,50	32,53	93.075.856	2.861.157
ADESE	0,85	0,84	0,85	1,19%	0,84	0,85	0,84	10.161.644	12.066.015
ADGYO	54,10	54,00	54,15	0,09%	53,45	54,50	53,97	4.984.680	92.364
AEFES	20,88	20,86	20,88	-3,87%	20,86	21,74	21,15	261.264.486	12.354.392
AFYON	12,40	12,39	12,41	-0,80%	12,39	12,52	12,46	1.763.444	141.519
AGESA	230,50	230,50	230,90	-2,54%	230,50	236,50	233,02	8.656.772	37.150
AGHOL	34,70	34,68	34,72	-3,02%	34,66	35,90	35,00	45.124.365	1.289.263
AGROT	2,32	2,31	2,32	0,00%	2,31	2,33	2,32	4.763.029	2.054.819
AGYO	7,33	7,32	7,33	-0,81%	7,25	7,43	7,35	329.077	44.797
AHGAZ	31,86	31,86	31,92	-2,15%	31,86	32,82	32,27	17.767.056	550.543
AHSGY	18,54	18,53	18,61	1,09%	18,44	19,53	18,97	26.061.338	1.374.163
AKBNK	65,05	65,05	65,10	-2,62%	64,40	66,50	65,37	2.853.583.223	43.649.954
AKCNS	249,20	248,80	249,20	1,71%	245,80	253,75	248,88	46.990.122	188.805
AKENR	10,35	10,35	10,36	4,02%	9,79	10,47	10,23	51.292.477	5.013.467
AKFGY	2,64	2,63	2,64	-1,49%	2,62	2,68	2,64	9.298.934	3.521.371
AKFIS	92,40	92,35	92,45	0,98%	90,50	93,45	92,45	39.311.175	425.199
AKFYE	23,28	23,26	23,28	-0,43%	23,12	23,40	23,24	22.210.217	955.515
AKGRT	6,34	6,33	6,35	-0,78%	6,34	6,39	6,36	8.996.773	1.414.910
AKHAN	41,72	41,68	41,72	1,51%	40,90	41,86	41,30	20.201.544	489.121
AKMGY	248,40	248,20	248,70	-2,40%	248,00	257,50	250,12	3.107.978	12.426
AKSA	12,22	12,22	12,23	0,00%	12,08	12,27	12,19	47.145.984	3.867.099
AKSEN	79,10	79,10	79,20	-3,89%	78,10	82,10	79,75	335.199.437	4.203.253
AKSGY	9,71	9,71	9,73	-0,72%	9,71	9,85	9,73	2.608.952	268.190
AKSUE	44,32	44,32	44,34	-1,47%	44,20	44,90	44,48	7.153.273	160.829
AKYHO	2,18	2,17	2,18	-0,46%	2,16	2,21	2,19	494.564	225.932
ALARK	102,20	102,10	102,20	-4,49%	101,40	106,70	103,61	126.237.151	1.218.346
ALBRK	8,19	8,18	8,19	-1,33%	8,14	8,30	8,19	17.207.235	2.100.855
ALBTN	25,92	25,90	25,92	1,17%	25,30	26,38	25,87	99.661.439	3.852.672
ALCAR	729,00	729,00	730,00	-3,44%	713,00	763,50	739,49	46.999.556	63.557
ALCTL	156,00	156,00	156,10	-0,95%	156,00	159,70	157,57	13.030.883	82.698
ALFAS	40,92	40,88	40,92	-0,97%	40,60	41,26	40,88	10.212.893	249.818
ALGYO	3,24	3,24	3,25	-2,11%	3,24	3,33	3,28	10.191.854	3.111.782
ALKA	8,13	8,11	8,13	-2,63%	8,04	8,32	8,16	6.399.797	784.196
ALKIM	15,31	15,30	15,34	-1,29%	15,30	15,57	15,41	3.036.823	197.028
ALKLC	424,25	423,75	424,25	0,30%	421,25	426,50	423,47	51.914.803	122.595
ALTINS1	71,95	71,94	71,95	-0,44%	71,70	72,60	72,07	251.017.510	3.482.930
ALTNY	15,86	15,85	15,86	-2,10%	15,85	16,35	16,04	36.841.637	2.296.560
ALVES	1,74	1,73	1,74	-8,90%	1,72	1,78	1,75	299.087.955	171.441.983
ANELE	121,00	120,80	121,00	-3,12%	120,80	123,80	121,61	56.494.762	464.565
ANGEN	8,99	8,98	8,99	-0,11%	8,94	9,06	8,97	3.079.285	343.155
ANHYT	114,70	114,70	114,80	-0,35%	114,00	116,80	115,15	15.919.127	138.252
ANSGR	29,48	29,46	29,50	0,34%	29,20	29,68	29,45	37.254.422	1.264.904
ARASE	105,20	105,10	105,30	-1,59%	105,00	107,40	105,86	6.123.901	57.852
ARCLK	96,55	96,50	96,55	-0,92%	96,35	97,40	96,85	14.355.024	148.218
ARDYZ	77,75	77,70	77,75	-1,83%	77,70	79,65	78,54	36.333.893	462.601
ARENA	20,06	20,04	20,08	-1,67%	20,02	20,44	20,16	2.645.051	131.179
ARFYE	26,02	25,98	26,02	-2,55%	25,90	27,18	26,43	53.447.046	2.022.630
ARMGD	191,00	191,00	191,10	0,37%	191,00	194,00	191,89	40.101.298	208.986
ARSAN	3,30	3,29	3,30	0,00%	3,29	3,33	3,30	7.220.853	2.185.312
ARTMS	37,16	37,12	37,16	-0,16%	36,50	37,34	36,95	10.884.993	294.560
ARZUM	1,55	1,55	1,56	-3,13%	1,55	1,60	1,57	4.248.269	2.712.081
ASELS	348,25	348,00	348,25	-2,25%	347,00	355,25	350,13	2.317.329.101	6.618.576
ASGYO	11,51	11,50	11,51	4,64%	11,05	11,84	11,48	51.389.277	4.475.069
ASTOR	304,50	304,25	304,50	-0,41%	299,75	306,50	302,32	1.322.927.603	4.375.956
ASUZU	50,10	50,00	50,10	-0,79%	49,86	50,45	50,12	2.239.250	44.677
ATAGY	10,50	10,49	10,50	-0,85%	10,50	10,58	10,51	63.426	6.036
ATAKP	48,00	47,98	48,02	-0,79%	47,94	48,82	48,36	4.316.182	89.257
ATATP	268,25	267,75	268,25	2,39%	256,75	274,00	269,12	140.375.696	521.618
ATATR	14,19	14,18	14,19	-3,01%	14,18	14,74	14,47	76.355.853	5.276.339
ATEKS	106,70	-	-	1,43%	106,70	106,70	106,70	13.124	123
ATLAS	6,72	6,72	6,79	-4,55%	6,70	7,04	6,84	3.010.206	440.344
ATSYH	106,00	-	-	-1,85%	106,00	106,00	106,00	174.688	1.648
AVGYO	14,76	14,73	14,76	0,00%	14,60	14,81	14,73	4.347.638	295.161
AVHOL	38,84	38,78	38,84	0,21%	38,30	39,04	38,77	9.060.854	233.707
AVOD	3,78	3,77	3,78	0,27%	3,71	3,79	3,76	3.086.808	821.416
AVPGY	51,75	51,65	51,75	-0,58%	51,70	52,50	52,07	4.354.842	83.642
AVTUR	12,47	12,47	12,55	-0,64%	12,43	12,66	12,50	440.751	35.256
AYCES	456,25	456,25	456,75	-1,99%	455,75	465,50	458,41	4.418.192	9.638
AYDEM	23,28	23,26	23,28	-1,02%	23,28	23,58	23,36	2.972.298	127.215
AYEN	33,26	33,24	33,30	-0,06%	32,84	33,56	33,29	2.658.878	79.879
AYES	32,98	-	-	0,00%	32,98	32,98	32,98	624.641	18.940
AYGAZ	295,00	294,50	295,00	0,17%	293,25	298,75	295,72	104.271.672	352.604
AZTEK	4,64	4,63	4,64	-0,22%	4,59	4,72	4,65	8.386.324	1.802.412
BAGFS	23,58	23,58	23,60	-1,34%	23,56	23,82	23,66	1.789.365	75.640
BAHKM	118,80	118,70	119,00	-2,54%	118,60	122,00	119,85	11.949.348	99.700
BAKAB	45,74	45,74	45,80	-0,95%	45,68	46,34	45,98	3.436.360	74.733
BALAT	73,00	-	-	2,38%	73,00	73,00	73,00	22.046	302
BALSU	10,89	10,88	10,89	-8,49%	10,72	11,51	11,01	374.432.305	34.022.316
BANVT	158,40	158,20	158,40	0,32%	157,80	167,00	161,61	23.270.595	143.994
BARMA	12,03	-	-	-9,96%	12,03	12,03	12,03	242.386.358	9.952.477
BASCM	13,01	-	-	-2,55%	13,01	13,01	13,01	156.393	12.021
BASGZ	43,12	43,08	43,12	-0,19%	43,06	45,10	43,66	12.146.932	278.232
BAYRK	4,17	4,17	4,18	0,00%	4,10	4,20	4,17	6.604.185	1.584.462
BEGYO	3,45	3,45	3,46	0,00%	3,44	3,47	3,45	2.566.633	743.108
BERA	13,05	13,03	13,05	-2,17%	13,00	13,39	13,13	23.589.298	1.797.246
BESLR	12,24	12,23	12,25	-1,37%	12,22	12,41	12,32	6.049.939	491.135
BESTE	29,80	29,78	29,80	-4,18%	29,70	30,98	30,13	68.866.752	2.285.557
BETAE	109,60	109,40	109,60	-3,44%	105,00	110,60	107,62	1.010.764.139	9.391.991
BEYAZ	23,36	23,34	23,40	-2,01%	23,36	23,70	23,51	3.571.665	151.912
BFREN	132,80	132,70	132,90	5,31%	127,00	137,70	133,82	60.622.051	453.019
BIENY	20,00	20,00	20,04	-0,30%	19,70	20,18	19,99	4.943.238	247.348
BIGCH	6,53	6,52	6,53	-1,06%	6,52	6,64	6,58	5.099.830	775.573
BIGEN	127,00	126,50	127,00	4,44%	123,10	128,50	126,24	113.793.449	901.427
BIGTK	344,50	344,25	344,50	-3,97%	343,00	363,25	351,51	45.528.013	129.523
BIMAS	376,00	375,75	376,00	-2,15%	375,75	383,25	378,72	841.349.671	2.221.544
BINBN	179,10	179,10	179,50	-1,43%	178,60	183,40	180,00	8.174.887	45.415
BINHO	10,09	10,08	10,09	-0,30%	9,97	10,22	10,07	45.323.972	4.500.488
BIOEN	17,03	17,03	17,04	0,18%	16,83	17,17	16,96	14.301.451	843.318
BIZIM	23,92	23,84	23,92	-1,56%	23,84	24,22	23,99	331.605	13.824
BJKAS	1,82	1,81	1,82	0,55%	1,80	1,84	1,82	27.190.301	14.919.359
BLCYT	19,04	19,02	19,05	-1,04%	18,91	19,31	19,06	3.068.720	161.013
BLUME	38,48	38,42	38,48	0,52%	38,20	38,70	38,43	16.566.146	431.086
BMSCH	11,80	11,82	11,84	-1,99%	11,80	12,19	11,92	3.188.752	267.512
BMSTL	49,68	49,62	49,72	-1,62%	49,42	51,95	50,38	59.697.325	1.184.926
BNTAS	6,38	6,37	6,38	-2,30%	6,36	6,62	6,45	8.577.455	1.329.875
BOBET	17,78	17,77	17,78	-0,39%	17,77	17,87	17,81	3.839.471	215.638
BORLS	4,87	4,87	4,89	-6,35%	4,86	5,21	4,99	19.723.871	3.951.676
BORSK	5,93	5,93	5,94	-0,50%	5,92	6,05	5,98	8.933.779	1.493.526
BOSSA	6,36	6,33	6,34	1,92%	6,25	6,54	6,39	16.710.236	2.616.622
BRISA	79,50	79,45	79,60	-0,56%	79,50	80,15	79,72	3.109.612	39.006
BRKO	10,65	-	-	-0,47%	10,65	10,65	10,65	423.220	39.739
BRKSN	8,12	8,03	8,12	0,25%	8,00	8,12	8,05	453.782	56.347
BRKVY	73,45	73,40	73,55	-4,86%	72,25	76,00	73,86	9.942.732	134.621
BRLSM	15,50	15,49	15,50	-1,84%	15,40	15,67	15,52	12.307.424	793.208
BRMEN	18,90	-	-	-0,79%	18,90	18,90	18,90	46.513	2.461
BRSAN	612,50	612,50	613,00	-2,62%	612,00	646,00	629,05	1.472.882.659	2.341.452
BRYAT	1.813,00	1.811,00	1.813,00	-5,18%	1.803,00	1.872,00	1.833,50	79.263.956	43.231
BSOKE	36,92	36,88	36,94	1,15%	36,44	37,16	36,62	107.545.320	2.936.536
BTCIM	4,80	4,79	4,80	0,00%	4,78	4,92	4,84	121.652.241	25.117.755
BUCIM	4,95	4,94	4,95	-1,59%	4,95	5,04	4,98	2.897.989	582.006
BULGS	36,22	36,22	36,26	-2,11%	35,22	37,06	36,67	24.058.662	656.048
BURCE	34,38	34,34	34,38	-2,05%	34,12	35,14	34,48	11.545.036	334.862
BURVA	795,00	788,50	795,00	-1,49%	774,50	807,00	790,72	3.875.340	4.901
BVSAN	106,50	106,40	106,50	-1,02%	106,30	108,30	107,43	10.572.820	98.416
BYDNR	37,96	37,94	37,98	-0,21%	37,90	38,18	37,99	1.427.772	37.580
CANTE	1,19	1,18	1,19	-0,83%	1,18	1,21	1,19	81.425.609	68.181.552
CASA	67,40	-	-	-5,00%	67,40	67,40	67,40	91.664	1.360
CATES	46,82	46,52	46,82	-5,91%	45,50	49,76	48,00	59.576.672	1.241.079
CCOLA	85,90	85,85	85,90	-4,61%	85,05	89,90	86,22	257.112.579	2.981.920
CELHA	23,86	23,82	23,86	-0,50%	22,76	24,04	23,40	28.890.278	1.234.450
CEMAS	4,05	4,04	4,05	0,25%	4,04	4,10	4,07	8.259.729	2.031.793
CEMTS	8,64	8,64	8,69	-0,92%	8,61	8,75	8,69	2.022.316	232.799
CEMZY	12,36	12,34	12,35	-1,12%	12,35	12,58	12,45	48.354.630	3.884.306
CEOEM	23,40	23,40	23,48	0,95%	23,16	23,50	23,34	4.948.978	212.075
CGCAM	37,32	37,32	37,38	-5,81%	37,20	38,44	37,77	43.563.814	1.153.470
CIMSA	44,54	44,52	44,54	-1,24%	44,44	45,12	44,80	73.426.515	1.639.064
CLEBI	1.467,00	1.466,00	1.468,00	-1,87%	1.465,00	1.500,00	1.475,03	7.230.593	4.902
CMBTN	1.570,00	1.570,00	1.573,00	-0,32%	1.555,00	1.599,00	1.579,82	19.645.048	12.435
CMENT	280,00	-	-	1,54%	280,00	280,00	280,00	81.480	291
CONSE	2,23	2,22	2,23	-1,33%	2,22	2,26	2,24	1.940.364	867.380
COSMO	111,60	111,50	111,60	-1,24%	111,30	114,20	112,25	1.213.846	10.814
CRDFA	29,00	29,00	29,20	-2,62%	28,70	31,42	29,76	18.419.299	618.912
CRFSA	254,50	254,50	-	9,94%	219,40	254,50	246,41	490.833.427	1.991.950
CUSAN	27,72	27,68	27,72	1,84%	27,00	27,78	27,32	18.117.893	663.126
CVKMD	15,68	15,67	15,68	-2,91%	15,65	16,06	15,78	85.917.569	5.443.960
CWENE	38,12	38,12	38,14	-2,26%	37,34	39,38	38,08	601.959.342	15.807.689
DAGI	9,71	9,67	9,70	-2,51%	9,66	10,10	9,87	26.141.489	2.648.089
DAPGM	8,51	8,51	8,52	0,12%	8,50	8,59	8,54	59.486.180	6.966.902
DARDL	1,64	1,64	1,65	-1,20%	1,63	1,66	1,64	7.136.869	4.354.199
DCTTR	7,43	7,42	7,43	-4,50%	7,40	7,78	7,51	43.403.760	5.783.602
DENGE	2,24	2,23	2,24	-0,44%	2,22	2,25	2,24	5.924.878	2.648.804
DERHL	2,17	-	-	-8,05%	2,17	2,41	2,33	49.911.457	21.406.430
DERIM	34,04	34,04	34,10	-1,33%	33,98	34,50	34,13	1.086.119	31.824
DESA	9,55	9,53	9,55	-1,34%	9,54	9,75	9,63	3.839.703	398.812
DESPC	39,30	39,22	39,28	4,24%	37,58	39,56	38,69	13.026.922	336.671
DEVA	71,10	71,10	71,25	-1,04%	70,95	72,85	71,78	10.283.772	143.273
DGATE	104,10	103,90	104,10	1,07%	102,20	105,00	103,31	6.024.716	58.317
DGGYO	32,96	-	-	-3,51%	32,96	34,68	33,86	1.059.102	31.276
DGNMO	8,27	8,26	8,28	-0,96%	8,17	8,50	8,28	2.212.388	267.235
DIRIT	24,36	-	-	4,10%	24,36	24,36	24,36	86.186	3.538
DITAS	25,52	25,40	25,52	-4,85%	25,36	27,20	26,14	18.285.442	699.499
DMLKTG	6,18	6,18	6,19	0,49%	6,15	6,19	6,17	8.376.707	1.356.793
DMRGD	10,58	10,58	10,59	1,93%	10,27	10,74	10,57	75.527.259	7.145.736
DMSAS	8,36	8,36	8,37	0,72%	8,27	8,39	8,36	4.839.582	579.197
DNISI	19,32	19,31	19,33	-2,67%	19,30	19,99	19,45	2.769.975	142.439
DOAS	193,80	193,80	193,90	-0,15%	192,50	195,50	194,04	62.126.943	320.169
DOCO	10.940,00	10.937,50	10.952,50	-2,19%	10.932,50	11.182,50	10.999,85	10.075.863	916
DOFER	28,30	28,30	28,34	-2,35%	28,06	29,38	28,51	6.438.623	225.810
DOFRB	138,50	138,30	138,50	3,36%	136,60	142,00	138,97	273.590.306	1.968.753
DOGUB	80,20	80,05	80,20	-5,09%	76,10	83,55	78,86	21.459.933	272.143
DOHOL	20,62	20,60	20,62	-2,27%	20,58	21,12	20,84	32.266.812	1.548.580
DOKTA	21,24	21,24	21,30	-1,03%	21,18	21,76	21,30	1.376.250	64.624
DSTKF	1.758,00	1.757,00	1.759,00	-0,17%	1.736,00	1.782,00	1.749,08	392.955.466	224.664
DUNYH	160,30	160,20	160,30	5,46%	149,00	164,50	160,15	204.532.032	1.277.097
DURDO	5,05	5,05	5,06	0,80%	4,96	5,05	5,01	2.332.913	466.032
DURKN	21,76	21,72	21,76	-2,42%	20,82	21,98	21,58	24.814.800	1.149.832
DYOBY	12,64	12,62	12,64	-0,71%	12,57	12,75	12,65	2.330.858	184.235
DZGYO	7,11	7,10	7,11	0,14%	7,09	7,14	7,11	848.927	119.455
EBEBK	79,30	79,20	79,30	-0,06%	78,75	79,90	79,40	7.527.688	94.807
ECILC	68,60	68,55	68,60	-2,70%	68,30	70,40	69,22	53.534.613	773.387
ECOGR	33,86	33,84	33,88	-0,70%	33,82	34,12	33,97	12.201.301	359.165
ECZYT	316,00	316,00	316,50	-2,09%	316,00	325,75	322,42	49.244.640	152.734
EDATA	18,28	18,26	18,30	-1,19%	18,02	18,66	18,31	11.798.794	644.502
EDIP	37,92	37,92	37,98	-0,68%	37,68	39,30	38,40	33.720.525	878.167
EFOR	20,54	20,54	20,56	-0,29%	20,30	21,24	20,77	383.793.569	18.478.143
EGEEN	5.172,50	5.170,00	5.172,50	-1,10%	5.165,00	5.242,50	5.209,61	9.460.643	1.816
EGEGY	29,20	29,18	29,22	-0,48%	28,94	29,62	29,31	11.601.310	395.855
EGEPO	18,07	18,07	18,09	-0,33%	17,99	18,28	18,08	3.183.532	176.106
EGGUB	94,40	94,30	94,35	-0,79%	93,45	95,20	94,04	5.208.037	55.380
EGPRO	33,60	33,58	33,60	-0,59%	33,48	33,94	33,59	2.748.275	81.821
EGSER	2,95	2,94	2,95	2,79%	2,90	2,98	2,94	9.007.178	3.059.738
EKDMR	44,72	44,72	44,76	-2,14%	44,72	45,76	45,36	71.149.667	1.568.655
EKGYO	17,55	17,55	17,56	-1,52%	17,51	17,82	17,66	320.112.106	18.122.203
EKIM	17,62	17,62	17,64	0,86%	17,42	17,70	17,58	61.179.198	3.480.878
EKIZ	66,50	-	-	-1,48%	66,50	66,50	66,50	44.090	663
EKOS	5,33	5,33	5,34	-2,20%	5,28	5,42	5,33	14.505.228	2.719.296
EKSUN	5,97	5,96	5,97	-2,13%	5,96	6,10	6,02	4.701.446	781.679
ELITE	28,36	28,34	28,40	-0,98%	28,28	28,64	28,45	2.422.359	85.159
EMKEL	18,03	18,02	18,03	-1,37%	17,92	18,31	18,03	13.427.726	744.683
EMNIS	166,90	-	-	-1,53%	166,90	166,90	166,90	244.342	1.464
EMPAE	71,30	71,30	71,35	-6,68%	70,90	79,00	74,41	606.397.327	8.149.218
ENDAE	19,40	19,39	19,42	4,98%	18,82	20,32	19,81	229.605.637	11.591.564
ENERY	8,43	8,42	8,43	-2,43%	8,41	8,70	8,50	49.515.668	5.828.168
ENJSA	112,70	112,70	112,80	-0,35%	112,30	117,40	115,34	455.568.471	3.949.928
ENKAI	85,00	85,00	85,05	-1,39%	84,80	86,20	85,42	187.950.634	2.200.356
ENPRA	57,50	-	-	0,00%	57,50	57,50	57,50	100.510	1.748
ENSRI	5,05	5,04	5,05	0,00%	4,94	5,17	5,05	31.465.510	6.236.113
ENTRA	4,59	4,58	4,59	0,44%	4,53	4,68	4,61	26.810.018	5.821.701
EPLAS	5,81	5,81	5,83	-0,51%	5,81	5,90	5,84	2.913.942	498.802
ERBOS	154,70	154,70	155,00	-1,46%	154,70	157,90	155,77	2.039.010	13.090
ERCB	47,46	47,40	47,46	-1,21%	47,32	48,22	47,57	8.382.880	176.220
EREGL	36,64	36,62	36,64	-0,65%	36,50	37,22	36,88	3.204.556.635	86.903.373
ERSU	23,56	23,64	23,84	-2,24%	23,28	24,10	23,73	888.281	37.430
ESCAR	45,20	45,20	45,22	0,22%	43,00	45,40	44,97	9.795.752	217.831
ESCOM	5,61	5,60	5,61	-0,18%	5,55	5,68	5,62	39.006.005	6.944.313
ESEN	3,36	3,35	3,36	-0,30%	3,34	3,38	3,36	22.941.427	6.838.255
ETILR	5,26	5,25	5,27	-0,75%	5,19	5,32	5,24	4.547.852	867.961
ETYAT	14,41	14,37	14,41	1,26%	13,89	14,62	14,40	3.794.938	263.616
EUHOL	11,88	-	-	1,71%	11,88	11,88	11,88	1.632.039	137.377
EUKYO	13,05	12,84	13,05	1,56%	12,72	13,09	12,86	2.313.610	179.927
EUPWR	90,20	90,15	90,20	0,11%	88,95	90,25	89,51	174.464.085	1.949.207
EUREN	3,81	3,80	3,81	-3,05%	3,79	3,89	3,82	30.124.754	7.895.616
EUYO	5,55	5,47	5,54	0,18%	5,44	5,65	5,52	1.059.996	192.116
EYGYO	2,41	2,41	2,42	-1,63%	2,34	2,45	2,39	11.355.428	4.756.975
FADE	19,17	19,17	19,19	0,95%	18,40	19,75	19,21	111.699.774	5.814.592
FENER	3,11	3,11	3,12	-0,32%	3,10	3,15	3,12	77.569.008	24.861.475
FLAP	9,90	9,91	9,94	-0,30%	9,86	10,11	9,94	1.909.689	192.157
FMIZP	294,50	294,50	295,00	-0,51%	290,75	296,25	293,43	11.937.558	40.683
FONET	4,90	4,89	4,90	-2,39%	4,87	5,02	4,92	24.894.232	5.055.675
FORMT	1,68	1,68	1,69	-1,75%	1,66	1,71	1,68	7.450.850	4.435.030
FORTE	137,00	137,00	-	9,95%	124,90	137,00	135,48	661.694.870	4.884.140
FRIGO	2,38	2,37	2,38	-0,83%	2,35	2,40	2,38	15.066.611	6.332.657
FRMPL	35,30	35,30	35,32	-1,12%	35,26	36,28	35,58	16.350.846	459.531
FROTO	76,00	75,95	76,00	-1,81%	75,95	77,65	76,68	473.946.845	6.180.510
FZLGY	9,72	9,71	9,72	-2,11%	9,69	9,93	9,78	36.061.711	3.686.595
GARAN	124,30	124,20	124,30	-1,82%	123,50	126,60	124,85	1.020.133.166	8.171.193
GARFA	26,10	26,10	26,14	-1,36%	26,10	26,66	26,33	4.580.417	173.933
GATEG	276,25	-	-	0,00%	276,25	276,25	276,25	442.276	1.601
GEDIK	6,40	6,39	6,40	-1,08%	6,35	6,52	6,44	8.091.570	1.257.371
GEDZA	27,36	27,20	27,36	-1,30%	26,98	27,70	27,23	3.429.290	125.937
GENIL	10,71	10,71	10,72	1,52%	10,55	10,78	10,67	148.477.659	13.912.314
GENKM	10,30	10,29	10,30	-2,28%	10,29	10,60	10,41	24.954.049	2.397.728
GENTS	5,25	5,24	5,25	-0,57%	5,23	5,28	5,25	3.885.613	740.378
GEREL	41,96	41,86	41,90	-0,80%	41,70	43,18	42,43	59.425.048	1.400.529
GESAN	80,10	80,05	80,10	-0,06%	79,60	80,70	80,02	66.587.070	832.124
GIPTA	68,90	68,70	68,85	1,03%	67,65	70,40	69,13	58.881.946	851.723
GLBMD	11,87	11,79	11,86	-0,25%	11,64	11,92	11,83	1.132.484	95.772
GLCVY	49,16	49,16	49,26	-6,72%	48,70	51,10	49,68	27.434.596	552.284
GLRMK	175,70	175,60	175,70	-1,13%	174,60	178,40	176,22	191.763.273	1.088.218
GLRYH	2,89	2,88	2,89	-1,03%	2,88	2,94	2,89	6.651.505	2.300.253
GLYHO	17,04	17,02	17,04	-0,70%	17,00	17,24	17,06	9.687.436	567.702
GMTAS	45,96	45,96	46,00	-0,30%	45,50	46,26	45,84	9.424.027	205.571
GOKNR	23,18	23,18	23,20	1,13%	22,82	23,42	23,15	29.609.123	1.279.152
GOLDA	12,52	12,51	12,53	-0,16%	12,28	12,56	12,44	45.942.786	3.692.261
GOLTS	290,00	290,00	290,50	-0,34%	289,50	290,75	289,97	1.997.014	6.887
GOODY	2,62	2,61	2,62	0,00%	2,60	2,64	2,62	5.183.274	1.978.539
GOZDE	26,58	26,56	26,62	-2,28%	26,58	27,24	26,95	6.738.149	250.051
GRNYO	14,87	14,69	14,86	0,07%	14,60	14,94	14,66	655.488	44.715
GRSEL	345,25	345,25	345,50	0,07%	341,00	345,25	343,15	10.433.728	30.406
GRTHO	237,60	237,50	237,60	-0,17%	236,30	240,00	238,35	18.743.160	78.638
GSDDE	13,10	13,08	13,10	0,77%	13,00	13,32	13,10	5.670.797	432.986
GSDHO	4,72	4,71	4,72	-1,87%	4,70	4,80	4,74	6.898.216	1.456.065
GSRAY	1,03	1,02	1,03	0,98%	1,02	1,03	1,03	17.519.148	17.063.446
GUBRF	423,25	423,00	423,25	-4,19%	423,00	441,50	429,87	299.860.767	697.562
GUNDG	2.054,00	2.044,00	2.054,00	2,34%	1.835,00	2.070,00	1.979,70	197.083.221	99.552
GWIND	24,00	23,98	24,02	0,42%	23,92	24,42	24,13	61.755.220	2.559.822
GZNMI	58,95	58,85	58,95	0,08%	58,55	59,60	58,90	9.936.371	168.711
HALKB	32,78	32,76	32,78	-2,79%	32,74	33,98	33,26	544.376.626	16.369.800
HATEK	11,51	11,51	11,53	0,52%	11,37	11,58	11,47	4.852.951	423.274
HATSN	52,15	52,10	52,20	1,26%	51,10	53,10	52,09	38.640.692	741.848
HDFGS	2,55	2,54	2,55	0,39%	2,53	2,57	2,55	13.582.911	5.317.429
HEDEF	216,60	-	216,60	-9,98%	216,60	216,60	216,60	21.486.720	99.200
HEKTS	2,83	2,82	2,83	-0,70%	2,81	2,87	2,85	279.911.918	98.298.943
HKTM	11,08	11,07	11,09	0,54%	11,02	11,68	11,37	37.448.562	3.292.952
HLGYO	4,53	4,53	4,54	-1,74%	4,53	4,65	4,58	9.922.560	2.168.208
HOROZ	55,60	55,55	55,60	-1,59%	55,55	56,60	55,97	11.952.880	213.562
HRKET	94,15	94,10	94,25	0,43%	92,55	94,90	93,81	23.236.273	247.703
HTTBT	38,20	38,12	38,18	-0,26%	38,08	38,50	38,25	1.679.475	43.912
HUBVC	2,61	-	-	-4,74%	2,61	2,74	2,65	1.235.898	465.909
HUNER	3,75	3,75	3,76	2,74%	3,55	3,76	3,68	25.097.492	6.814.937
HURGZ	7,26	7,24	7,26	-1,76%	7,07	7,43	7,31	10.983.513	1.503.503
ICBCT	21,20	21,14	21,28	-2,03%	21,02	21,64	21,24	8.543.567	402.282
ICUGS	5,39	5,38	5,39	-0,37%	5,25	5,41	5,36	8.367.195	1.561.397
IDGYO	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
IEYHO	179,70	179,70	179,80	0,79%	178,70	180,90	179,49	39.841.851	221.973
IHAAS	46,50	46,46	46,52	-3,77%	46,00	48,32	47,19	10.727.730	227.345
IHEVA	1,99	1,98	1,99	0,00%	1,97	1,99	1,97	264.700	134.091
IHGZT	1,14	1,13	1,14	-0,87%	1,13	1,14	1,14	5.177.120	4.561.105
IHLAS	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	19.581.804	19.403.691
IHLGM	1,53	1,52	1,53	-1,29%	1,52	1,56	1,53	7.494.717	4.889.900
IHYAY	1,25	1,25	1,26	-3,85%	1,24	1,30	1,26	1.400.446	1.113.797
IMASM	2,57	2,57	-	9,83%	2,41	2,57	2,54	29.635.865	11.675.139
INDES	9,85	9,84	9,86	-0,71%	9,82	9,92	9,87	5.459.311	553.378
INFO	7,06	7,06	7,07	-3,16%	7,06	7,34	7,18	60.950.441	8.485.936
INGRM	388,25	388,25	389,25	-0,64%	386,00	396,00	388,17	1.062.034	2.736
INTEK	290,75	-	-	-4,75%	290,75	290,75	290,75	830.091	2.855
INTEM	252,75	252,75	253,25	0,10%	251,75	257,25	254,18	6.304.895	24.805
INVEO	6,99	6,99	7,00	-1,55%	6,97	7,13	7,03	6.610.518	940.454
INVES	784,50	784,00	785,00	2,28%	770,00	786,50	781,43	26.180.105	33.503
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,50	-	-	-0,63%	78,50	78,50	78,50	367.459	4.681
ISBTR	535.000,00	-	-	2,10%	535.000,00	535.000,00	535.000,00	1.070.000	2
ISCTR	11,92	11,92	11,93	-1,57%	11,87	12,08	11,96	1.824.997.675	152.636.851
ISDMR	50,80	50,80	50,85	-0,59%	50,70	51,50	51,05	10.856.133	212.673
ISFIN	19,90	19,90	19,92	-0,50%	19,87	20,02	19,90	3.990.143	200.471
ISGSY	18,85	18,85	18,87	-9,89%	18,83	20,20	19,15	136.485.503	7.127.209
ISGYO	28,00	27,98	28,02	1,67%	27,66	29,22	28,43	43.371.453	1.525.723
ISKPL	6,91	6,90	6,91	-2,26%	6,87	7,17	6,99	60.533.235	8.656.866
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,98	32,98	33,00	-1,32%	32,96	33,94	33,35	46.217.814	1.386.037
ISSEN	6,92	6,90	6,91	-0,72%	6,90	6,98	6,92	888.195	128.378
ISVEA	45,46	45,40	45,46	7,22%	41,30	46,10	43,97	392.969.959	8.937.086
ISYAT	7,46	7,45	7,46	-0,93%	7,45	7,53	7,49	1.010.545	134.966
IZENR	8,65	8,64	8,66	0,93%	8,49	8,76	8,62	66.384.559	7.700.530
IZFAS	66,50	66,45	66,55	-0,82%	65,55	67,05	66,19	33.021.841	498.894
IZINV	54,80	54,80	54,95	-0,54%	54,45	55,50	54,96	4.195.411	76.334
IZMDC	14,10	14,10	14,13	-1,95%	13,97	14,85	14,45	69.918.922	4.838.641
JANTS	14,68	14,67	14,68	-0,74%	14,61	14,81	14,68	6.102.692	415.742
KAPLM	432,25	431,75	432,00	-1,14%	431,50	437,50	433,72	3.540.433	8.163
KARCL	59,85	59,80	59,85	7,35%	55,60	60,95	58,77	1.553.730.496	26.439.747
KAREL	8,86	8,85	8,86	1,49%	8,74	8,88	8,80	16.746.482	1.902.324
KARSN	9,72	9,72	9,73	-1,72%	9,70	9,94	9,80	15.310.330	1.562.281
KARTN	174,40	174,40	174,70	-3,22%	171,60	181,50	177,36	34.308.849	193.444
KATMR	2,19	2,18	2,19	-0,90%	2,17	2,22	2,19	18.046.002	8.230.385
KAYSE	3,79	3,78	3,79	-1,04%	3,78	3,87	3,81	6.978.112	1.833.458
KBORU	22,80	22,78	22,80	-4,20%	22,74	23,66	23,14	38.720.682	1.673.695
KCAER	14,98	14,97	14,98	-0,60%	14,78	15,14	14,98	54.278.974	3.624.424
KCHOL	198,90	198,80	198,90	-2,45%	198,70	204,80	201,73	1.261.278.061	6.252.366
KENT	399,75	-	-	-6,11%	399,75	399,75	399,75	566.046	1.416
KERVN	11,00	-	-	0,00%	11,00	11,00	11,00	1.617.649	147.059
KFEIN	8,36	8,36	8,37	-1,53%	8,33	8,51	8,40	3.916.950	466.308
KGYO	9,75	9,73	9,75	2,74%	9,40	9,80	9,63	26.241.700	2.726.090
KIMMR	13,85	13,83	13,87	-3,01%	13,77	14,05	13,86	8.747.939	631.114
KLGYO	4,25	4,24	4,25	-0,23%	4,24	4,30	4,28	2.687.476	628.098
KLKIM	25,30	25,28	25,32	-1,63%	25,30	25,84	25,61	9.731.353	379.980
KLMSN	30,00	29,98	30,00	3,52%	29,10	30,24	29,83	15.499.188	519.530
KLNMA	8,92	-	-	0,00%	8,92	8,92	8,92	97.255	10.903
KLRHO	73,15	73,10	73,15	-1,75%	73,10	74,55	73,51	15.617.578	212.470
KLSER	24,46	24,44	24,46	0,00%	24,22	24,50	24,36	5.445.343	223.525
KLSYN	14,06	14,03	14,07	-6,27%	13,70	14,87	14,39	7.112.884	494.403
KLYPV	58,25	58,25	58,35	-0,34%	57,65	59,00	58,19	22.865.976	392.946
KMPUR	23,18	23,14	23,18	0,43%	23,00	23,30	23,17	13.659.271	589.587
KNFRT	11,50	11,49	11,50	-0,26%	11,43	11,65	11,54	5.215.551	452.086
KOCMT	5,69	5,68	5,70	-8,08%	5,58	6,39	5,81	382.256.669	65.773.812
KONKA	11,75	11,75	11,78	-2,41%	11,74	12,11	11,86	5.215.550	439.734
KONTR	4,00	-	-	-0,25%	4,00	4,00	4,00	1.141.916	285.479
KONYA	3.657,50	3.655,00	3.660,00	0,21%	3.630,00	3.750,00	3.690,23	15.399.345	4.173
KOPOL	5,59	5,59	5,60	6,07%	5,55	5,79	5,70	128.341.315	22.525.351
KORDS	69,85	69,75	69,80	-1,76%	69,30	71,10	70,21	28.553.012	406.703
KOTON	12,40	12,39	12,40	-0,80%	12,38	12,51	12,42	4.589.578	369.431
KRDMA	40,40	40,40	40,44	-2,27%	40,34	41,54	40,93	21.355.570	521.765
KRDMB	126,80	126,70	126,90	3,43%	120,40	128,60	125,42	73.375.446	585.035
KRDMD	39,30	39,30	39,32	-2,04%	39,28	40,10	39,74	334.713.470	8.423.362
KRGYO	2,59	2,58	2,59	-4,78%	2,56	2,74	2,67	21.112.958	7.905.114
KRONT	25,16	25,16	25,20	-1,49%	25,06	25,98	25,41	6.662.689	262.162
KRPLS	10,52	10,51	10,54	2,24%	10,29	10,74	10,51	52.678.938	5.011.453
KRSTL	9,74	9,73	9,74	-4,88%	9,67	10,32	9,97	37.289.210	3.741.288
KRTEK	6,05	6,03	6,05	-2,58%	6,01	6,13	6,07	2.627.058	432.585
KRVGD	2,41	2,40	2,41	-0,41%	2,39	2,42	2,40	3.484.203	1.453.858
KSTUR	2.617,50	-	-	0,00%	2.617,50	2.617,50	2.617,50	157.050	60
KTLEV	44,54	44,52	44,54	0,09%	43,52	44,96	44,41	554.499.412	12.486.161
KTSKR	84,45	84,45	84,55	0,36%	83,50	85,00	84,31	8.271.174	98.102
KUTPO	81,60	81,50	81,60	-0,67%	81,50	82,10	81,81	1.856.781	22.696
KUVVA	154,40	154,20	154,30	-1,78%	154,10	158,00	155,67	1.359.811	8.735
KUYAS	65,85	65,75	65,85	-1,57%	65,00	66,95	65,63	41.191.796	627.617
KZBGY	1,97	1,96	1,97	-1,01%	1,96	1,99	1,97	4.201.951	2.133.166
KZGYO	19,29	19,28	19,29	0,10%	19,23	19,48	19,27	3.531.753	183.272
LIDER	47,96	47,92	47,96	-7,59%	47,34	49,22	48,16	196.489.863	4.079.636
LIDFA	2,58	2,58	2,59	-0,77%	2,56	2,61	2,59	4.234.281	1.637.313
LILAK	30,00	29,98	30,00	-0,53%	29,90	30,42	30,13	14.558.518	483.211
LINK	5,65	5,64	5,65	-6,46%	5,53	5,78	5,61	84.428.407	15.060.325
LKMNH	13,55	13,54	13,56	-0,73%	13,55	13,75	13,64	3.312.437	242.941
LMKDC	23,58	23,56	23,60	-1,09%	23,40	24,04	23,70	22.972.100	969.145
LOGO	136,00	135,80	136,00	-2,16%	135,30	139,40	136,76	20.424.944	149.350
LRSHO	2,70	2,69	2,70	0,75%	2,68	2,72	2,70	6.003.281	2.224.227
LUKSK	86,95	86,75	86,95	-1,42%	86,05	88,20	86,81	2.914.745	33.575
LXGYO	10,42	10,41	10,42	-3,79%	10,42	10,82	10,60	16.731.260	1.579.062
LYDHO	180,40	180,20	180,40	-0,82%	178,10	181,90	180,44	6.514.551	36.103
LYDYE	12.785,00	12.702,50	12.785,00	0,04%	12.650,00	12.850,00	12.779,87	5.316.425	416
MAALT	980,50	980,00	981,50	-0,36%	974,50	986,00	978,26	7.132.478	7.291
MACKO	34,38	34,38	34,44	-1,21%	34,20	34,84	34,42	3.798.759	110.373
MAGEN	34,04	34,00	34,04	-0,23%	32,76	34,18	33,41	70.765.940	2.118.285
MAKIM	15,84	15,82	15,84	-1,74%	15,78	16,12	15,91	4.288.627	269.578
MAKTK	9,33	9,32	9,35	0,54%	9,27	9,44	9,35	5.668.802	606.597
MANAS	30,88	30,86	30,88	0,85%	30,66	31,06	30,86	69.917.740	2.265.787
MARBL	12,00	11,98	12,00	-0,91%	11,99	12,17	12,03	1.810.257	150.478
MARKA	86,55	86,70	86,75	0,00%	86,10	88,00	86,62	3.955.252	45.664
MARMR	2,47	2,46	2,47	-2,76%	2,42	2,54	2,48	161.987.810	65.266.464
MARTI	1,38	1,37	1,38	-2,13%	1,37	1,42	1,39	20.884.418	15.075.934
MASFN	42,30	42,30	42,32	-1,44%	41,56	43,40	42,55	157.040.893	3.691.057
MAVI	38,96	38,96	39,00	-0,36%	38,68	39,10	38,87	9.591.756	246.787
MCARD	171,40	171,30	171,50	-2,61%	167,30	180,90	174,05	449.693.018	2.583.747
MEDTR	25,24	25,20	25,24	-1,02%	25,18	25,50	25,25	738.599	29.252
MEGAP	1,80	-	-	0,00%	1,80	1,80	1,80	188.649	104.805
MEGMT	72,25	72,20	72,30	-0,28%	71,40	72,90	72,36	81.614.189	1.127.921
MEKAG	2,89	2,89	2,90	-2,03%	2,88	3,01	2,93	11.402.515	3.893.006
MEPET	18,61	18,66	18,73	-1,12%	18,60	18,91	18,75	666.704	35.552
MERCN	20,66	20,64	20,66	1,08%	20,02	20,78	20,46	17.203.903	840.810
MERIT	15,54	15,53	15,55	-1,65%	15,54	15,91	15,66	4.448.907	284.149
MERKO	1,36	1,35	1,36	-0,73%	1,34	1,37	1,35	12.931.775	9.571.677
METEN	20,02	20,02	20,04	-0,89%	19,80	20,38	20,01	168.102.440	8.402.558
METRO	7,87	7,86	7,87	1,94%	7,75	8,09	7,95	18.232.289	2.292.809
MEYSU	12,56	12,55	12,56	1,70%	12,11	12,96	12,58	248.628.593	19.766.000
MGROS	636,50	636,50	637,00	-3,27%	636,50	659,50	646,63	334.547.339	517.372
MHRGY	3,27	3,26	3,27	0,62%	3,24	3,30	3,27	1.933.078	591.926
MIATK	29,74	29,72	29,74	-2,56%	29,70	30,72	29,98	107.495.840	3.585.806
MMCAS	56,00	-	-	0,00%	56,00	56,00	56,00	27.048	483
MNDRS	10,32	10,31	10,32	-1,05%	10,22	10,36	10,31	2.998.089	290.709
MNDTR	5,16	5,16	5,17	-0,77%	5,16	5,22	5,19	824.910	158.999
MOBTL	14,01	13,99	14,01	-0,64%	13,86	14,03	13,95	7.038.308	504.506
MOGAN	19,95	19,94	19,95	-0,25%	19,92	20,38	20,13	92.514.774	4.595.357
MOPAS	27,38	27,36	27,38	-1,16%	27,32	27,74	27,47	11.107.980	404.382
MPARK	423,25	423,25	423,50	-1,40%	422,00	427,25	424,43	84.552.693	199.215
MRGYO	1,27	1,26	1,27	-1,55%	1,25	1,29	1,27	22.635.899	17.847.594
MRSHL	1.860,00	1.856,00	1.860,00	3,79%	1.753,00	1.910,00	1.856,58	72.514.219	39.058
MSGYO	6,07	6,07	6,08	-0,98%	6,07	6,20	6,14	2.188.278	356.683
MTRKS	28,10	28,10	28,12	1,01%	27,66	28,18	27,91	4.879.000	174.786
MTRYO	8,92	8,85	8,92	-1,87%	8,80	9,06	8,85	900.808	101.807
MZHLD	5,25	5,21	5,25	0,00%	5,19	5,34	5,23	293.076	56.045
NATEN	5,34	5,33	5,34	-0,74%	5,29	5,41	5,33	5.232.993	981.906
NETAS	60,95	61,00	61,05	-2,56%	60,95	62,50	61,48	7.217.380	117.396
NETCD	145,30	145,30	145,40	-3,13%	144,90	150,70	147,57	279.923.813	1.896.865
NIBAS	3,49	3,48	3,49	-3,06%	3,48	3,57	3,52	6.720.893	1.909.806
NTGAZ	10,67	10,66	10,67	-0,28%	10,59	10,89	10,72	14.108.198	1.315.932
NTHOL	42,82	42,78	42,86	-1,47%	42,78	44,00	43,21	36.661.971	848.552
NUGYO	9,03	9,02	9,05	-1,10%	8,94	9,10	9,02	3.527.918	391.224
NUHCM	220,30	220,20	220,30	-1,17%	220,30	223,20	221,11	1.431.216	6.473
OBAMS	4,71	4,70	4,71	-1,46%	4,69	4,77	4,72	16.705.869	3.543.225
OBASE	41,74	41,68	41,74	0,38%	41,06	42,16	41,75	4.911.356	117.646
ODAS	7,20	7,20	7,21	-1,37%	7,15	7,30	7,21	62.620.979	8.684.007
ODINE	2.995,00	2.995,00	3.000,00	1,87%	2.900,00	3.022,50	2.991,97	296.160.068	98.985
OFSYM	58,55	58,50	58,65	-3,22%	55,65	61,40	58,36	98.500.720	1.687.933
ONCSM	240,00	240,00	240,10	-0,46%	237,40	240,80	239,04	9.468.052	39.609
ONRYT	58,50	58,45	58,55	-1,43%	58,45	59,55	58,71	6.711.449	114.324
ORCAY	3,71	3,70	3,71	-1,07%	3,70	3,81	3,73	1.222.310	327.856
ORGE	97,25	97,25	97,40	-3,23%	97,15	102,00	98,69	23.887.205	242.033
ORMA	169,20	-	-	-0,12%	169,20	169,20	169,20	192.550	1.138
ORZAX	99,15	99,05	99,10	0,05%	97,40	99,75	98,74	152.165.012	1.541.081
OSMEN	7,89	7,88	7,89	-3,07%	7,78	8,17	7,94	6.043.690	761.350
OSTIM	1,55	1,54	1,55	0,00%	1,53	1,55	1,54	3.142.021	2.038.114
OTKAR	288,00	288,25	288,50	-0,86%	288,00	296,00	291,52	48.667.206	166.942
OTTO	172,00	171,90	172,30	-0,86%	171,40	174,70	173,13	4.917.966	28.406
OYAKC	20,44	20,42	20,44	-1,26%	20,42	20,70	20,53	75.952.541	3.700.421
OYAYO	45,88	45,56	45,82	-0,69%	45,22	46,20	45,95	390.971	8.508
OYLUM	7,92	7,91	7,92	0,64%	7,75	8,00	7,85	715.037	91.079
OYYAT	33,58	33,44	33,58	-1,24%	33,46	34,00	33,69	590.603	17.532
OZATD	4.557,50	4.557,50	4.560,00	0,16%	4.535,00	4.650,00	4.576,07	90.670.223	19.814
OZGYO	2,04	2,03	2,04	0,00%	2,04	2,10	2,07	16.528.771	7.986.176
OZKGY	12,56	12,55	12,57	-1,57%	12,52	12,78	12,64	8.728.680	690.793
OZRDN	28,78	28,74	29,14	-1,37%	28,52	29,84	29,01	1.001.813	34.531
OZSUB	42,10	42,10	42,16	-0,28%	41,62	42,42	42,11	15.380.850	365.287
OZYSR	12,47	12,47	12,48	-0,40%	12,38	12,52	12,44	3.717.756	298.747
PAGYO	160,30	160,10	160,40	-2,08%	159,90	163,60	160,96	2.151.171	13.365
PAHOL	1,30	1,29	1,30	-1,52%	1,29	1,33	1,31	101.518.719	77.590.201
PAMEL	78,85	78,80	78,85	-0,06%	78,80	79,65	79,19	3.554.399	44.886
PAPIL	11,41	11,39	11,41	-0,44%	11,31	11,68	11,40	9.794.341	859.358
PARSN	71,80	71,75	71,90	-0,55%	71,50	73,05	71,99	3.575.125	49.664
PASEU	175,70	175,60	175,80	0,40%	174,20	180,70	177,39	533.046.420	3.004.931
PATEK	19,02	19,00	19,02	-2,71%	19,00	19,59	19,29	39.542.934	2.049.890
PCILT	29,62	29,56	29,62	0,89%	29,42	30,76	30,01	18.954.079	631.590
PEKGY	14,42	14,41	14,42	0,14%	14,34	14,56	14,42	380.702.369	26.395.989
PENGD	9,39	9,38	9,40	-1,57%	9,30	9,53	9,38	6.815.145	726.728
PENTA	13,51	13,49	13,51	-1,46%	13,45	13,71	13,52	2.908.402	215.185
PETKM	18,44	18,44	18,45	-1,76%	18,44	19,09	18,78	514.718.115	27.412.414
PETUN	10,85	10,83	10,85	0,09%	10,77	10,90	10,82	3.888.953	359.422
PGSUS	149,00	148,90	149,00	-1,52%	148,90	151,40	149,93	351.547.814	2.344.747
PINSU	10,53	10,43	10,51	0,29%	10,38	10,63	10,48	5.059.862	482.979
PKART	123,60	123,50	123,70	5,73%	121,00	125,90	123,96	44.263.363	357.092
PKENT	127,40	127,30	127,50	-0,39%	126,40	128,30	127,39	3.362.268	26.394
PLTUR	20,40	20,38	20,46	-0,87%	20,30	20,64	20,46	2.602.835	127.199
PNLSN	45,32	45,30	45,34	-1,90%	45,32	46,30	45,76	4.738.694	103.567
PNSUT	10,19	10,18	10,19	-0,88%	10,16	10,28	10,20	4.368.117	428.161
POLHO	21,88	21,86	21,88	1,96%	21,34	21,88	21,66	6.971.743	321.856
POLTK	4.325,00	4.320,00	4.325,00	-1,37%	4.325,00	4.397,50	4.346,59	3.672.865	845
PRDGS	7,56	7,55	7,56	3,14%	7,56	8,06	7,87	66.732.518	8.483.540
PRKAB	33,38	33,36	33,38	-1,24%	33,32	33,84	33,59	3.762.510	112.003
PRKME	18,62	18,61	18,63	-0,05%	18,45	19,14	18,88	14.710.585	779.068
PRZMA	60,15	60,10	60,20	-2,12%	59,80	62,00	60,71	32.519.096	535.632
PSDTC	142,80	142,90	143,30	-2,33%	140,00	144,90	142,84	11.187.111	78.321
PSGYO	3,51	3,51	3,52	-0,28%	3,50	3,55	3,53	63.819.776	18.105.154
QNBFK	45,82	-	-	-1,76%	45,82	45,82	45,82	114.550	2.500
QNBTR	195,00	-	-	-0,51%	195,00	195,00	195,00	111.540	572
QUAGR	3,24	3,24	3,25	-0,92%	3,23	3,29	3,25	17.082.215	5.259.651
QUICK	76,55	76,55	76,60	0,00%	76,55	77,00	76,67	256.647.102	3.347.415
RALYH	239,10	238,90	239,10	-1,60%	237,00	243,20	239,12	70.532.395	294.968
RAYSG	160,00	159,60	160,00	-0,74%	159,50	162,00	160,09	5.592.883	34.936
REEDR	5,96	5,95	5,96	-1,65%	5,95	6,07	5,99	15.676.225	2.616.280
RGYAS	197,30	197,30	197,40	-0,80%	197,00	200,40	198,29	50.145.097	252.889
RNPOL	2,40	2,39	2,40	-2,04%	2,38	2,45	2,41	723.900	300.963
RODRG	25,90	25,70	25,90	-1,52%	25,50	26,20	25,75	1.049.479	40.756
RTALB	2,79	2,79	2,80	-2,45%	2,78	2,83	2,80	12.001.628	4.286.878
RUBNS	30,60	30,56	30,60	0,46%	29,98	30,90	30,50	24.017.365	787.387
RUZYE	8,38	8,38	8,39	-0,71%	8,31	8,55	8,37	6.502.910	776.836
RYGYO	40,86	40,82	40,86	2,41%	39,78	41,28	40,76	27.201.193	667.419
RYSAS	25,10	25,08	25,10	2,62%	24,52	25,16	24,87	40.366.490	1.622.892
SAFKR	21,22	21,20	21,22	-1,30%	21,16	21,50	21,26	4.979.538	234.257
SAHOL	86,55	86,55	86,60	-2,20%	86,30	88,30	87,35	607.059.564	6.949.534
SAMAT	5,63	5,62	5,63	4,84%	5,43	5,72	5,61	8.644.451	1.541.634
SANEL	60,90	60,90	60,95	-5,87%	58,25	63,00	60,30	23.542.443	390.434
SANFM	9,20	9,19	9,21	0,55%	9,11	9,22	9,18	3.533.037	385.093
SANKO	19,19	-	-	-5,00%	19,19	21,20	20,57	21.537.391	1.047.137
SARAE	72,15	72,15	72,20	-2,04%	72,05	74,95	73,21	361.464.404	4.937.499
SARKY	24,38	24,38	24,40	-1,38%	24,26	24,72	24,50	26.976.666	1.100.894
SASA	2,30	2,30	2,31	-1,29%	2,29	2,36	2,33	2.510.166.803	1.078.969.706
SAYAS	58,30	58,25	58,40	1,30%	57,00	61,00	59,28	180.885.613	3.051.247
SDTTR	247,30	247,10	247,50	-0,80%	246,30	249,70	247,81	18.310.945	73.890
SEGMN	49,96	49,90	50,00	-0,18%	49,96	50,60	50,16	4.919.433	98.078
SEGYO	3,87	3,86	3,87	-0,51%	3,85	3,91	3,88	916.632	236.233
SEKFK	4,95	4,93	4,95	-1,00%	4,86	4,98	4,89	211.412	43.203
SEKUR	11,82	11,82	-	9,95%	11,00	11,82	11,76	17.953.112	1.526.283
SELEC	211,90	211,90	212,10	-1,03%	211,40	215,30	213,20	102.379.484	480.215
SELVA	1,69	1,68	1,69	0,00%	1,68	1,70	1,69	5.348.284	3.171.000
SERNT	7,77	7,76	7,77	-0,89%	7,74	7,84	7,78	3.190.061	410.261
SEYKM	4,66	4,65	4,66	-2,71%	4,60	4,69	4,63	2.200.945	475.300
SILVR	2,22	2,20	2,22	0,91%	2,19	2,23	2,21	302.004	136.513
SISE	40,44	40,44	40,46	-2,51%	40,44	41,34	40,78	535.617.199	13.134.982
SKBNK	6,05	6,04	6,05	1,85%	5,86	6,05	5,96	239.781.925	40.248.743
SKTAS	3,12	3,12	3,13	-0,95%	3,11	3,16	3,14	4.830.160	1.540.702
SKYLP	270,00	268,50	270,00	-0,46%	260,75	274,00	267,06	7.076.998	26.500
SKYMD	14,21	14,19	14,21	-2,47%	14,04	14,49	14,25	7.608.794	533.825
SMART	22,82	22,82	22,84	-2,06%	22,80	23,30	22,93	6.822.172	297.468
SMRTG	10,83	10,82	10,84	0,74%	10,67	10,99	10,80	39.364.182	3.644.568
SMRVA	11,12	11,10	11,12	-1,42%	10,97	11,50	11,10	23.475.496	2.115.562
SNGYO	3,14	3,13	3,14	-0,63%	3,11	3,16	3,13	6.316.792	2.015.727
SNICA	3,30	3,29	3,30	-6,52%	3,24	3,39	3,33	35.750.106	10.736.900
SNPAM	19,38	-	-	-0,92%	19,38	19,38	19,38	285.758	14.745
SODSN	7,63	-	-	0,00%	7,63	7,63	7,63	37.944	4.973
SOHOE	10,46	10,44	10,46	-1,41%	10,43	10,66	10,51	44.441.745	4.226.780
SOKE	15,53	15,52	15,58	-2,02%	15,40	16,25	15,74	7.279.876	462.601
SOKM	51,30	51,30	51,35	-1,63%	50,75	52,35	51,39	58.251.270	1.133.488
SONME	120,00	120,00	122,40	-2,20%	119,50	124,00	121,17	914.481	7.547
SRVGY	2,45	2,45	2,46	-0,41%	2,44	2,47	2,46	5.859.824	2.386.731
SSAAT	39,76	39,76	39,80	3,22%	39,50	41,50	40,24	107.243.931	2.665.110
SUMAS	290,25	-	-	-1,94%	290,25	290,25	290,25	82.141	283
SUNTK	42,92	42,86	42,94	1,95%	41,72	42,96	42,26	10.054.471	237.924
SURGY	49,72	49,70	49,72	-2,51%	49,50	51,00	50,06	32.369.225	646.638
SUWEN	6,84	6,82	6,84	-0,58%	6,82	6,98	6,89	3.900.692	566.115
SVGYO	15,16	15,15	15,16	1,07%	14,88	15,35	15,04	55.534.289	3.691.585
TABGD	258,50	258,25	258,75	-0,19%	256,25	260,50	258,75	18.863.993	72.905
TARKM	456,25	455,50	456,25	0,61%	453,00	479,50	465,33	39.870.123	85.682
TATEN	9,14	9,13	9,14	-1,72%	8,71	9,20	8,98	104.617.552	11.649.616
TATGD	17,44	17,44	17,47	-0,29%	17,25	17,51	17,41	10.530.517	604.726
TAVHL	267,25	267,25	267,50	-2,20%	267,25	272,75	270,16	220.255.483	815.273
TBORG	132,90	132,70	132,90	-1,12%	132,10	134,70	132,75	4.451.320	33.531
TCELL	103,20	103,20	103,30	-1,99%	103,10	105,00	103,82	537.930.387	5.181.228
TCKRC	159,00	158,90	159,00	3,58%	155,30	160,90	158,42	441.995.480	2.790.069
TDGYO	18,51	18,51	18,57	-0,48%	18,10	18,98	18,53	6.654.300	359.029
TEHOL	50,75	50,70	50,75	1,30%	50,10	50,95	50,57	282.615.024	5.588.542
TEKTU	7,72	7,71	7,72	-0,52%	7,66	7,78	7,70	4.433.862	576.078
TERA	174,80	174,70	174,80	-4,11%	172,60	183,70	176,16	1.243.372.567	7.058.258
TEZOL	9,97	9,96	9,97	-3,48%	9,89	10,42	10,02	26.410.590	2.635.519
TGSAS	173,00	173,00	173,30	-1,76%	169,60	177,00	173,05	4.058.948	23.455
THYAO	297,50	297,25	297,50	-1,82%	297,25	303,50	299,87	3.284.945.017	10.954.674
TKFEN	222,20	222,20	222,30	0,14%	214,90	225,80	220,96	639.799.475	2.895.506
TKNSA	15,89	15,87	15,89	-0,56%	15,85	16,09	15,91	3.782.156	237.732
TLMAN	78,75	78,70	78,80	-0,38%	78,40	79,25	78,67	2.220.270	28.221
TMPOL	474,00	473,25	474,00	-1,66%	470,00	484,50	478,59	50.140.405	104.767
TMSN	78,55	78,50	78,55	-0,57%	78,40	79,45	78,80	6.208.858	78.797
TNZTP	28,76	28,76	28,78	-2,18%	28,20	29,44	28,86	29.386.261	1.018.148
TOASO	259,00	259,00	259,25	-1,99%	258,75	263,75	261,32	209.136.794	800.298
TRALT	49,64	49,60	49,64	-7,65%	49,52	51,60	50,32	2.678.573.597	53.226.201
TRCAS	45,20	45,10	45,22	-0,70%	44,60	46,02	45,31	7.522.731	166.027
TRENJ	96,85	96,80	96,85	-5,97%	96,45	101,90	98,21	51.830.020	527.762
TRGYO	89,85	89,80	89,85	-0,99%	89,75	90,95	90,07	26.533.662	294.584
TRHOL	1.900,00	1.899,00	1.900,00	-3,06%	1.899,00	1.939,00	1.918,63	30.684.597	15.993
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	91.306	76.728
TRMET	130,10	130,00	130,10	-6,87%	129,00	136,50	131,41	340.166.195	2.588.688
TSGYO	5,79	5,77	5,79	-1,53%	5,78	5,92	5,81	2.215.796	381.526
TSKB	10,89	10,88	10,89	-1,09%	10,84	11,06	10,93	23.565.395	2.155.569
TSPOR	1,03	1,03	1,04	0,00%	1,03	1,06	1,04	59.027.762	56.582.273
TTKOM	56,05	56,05	56,10	0,09%	55,50	56,35	55,93	706.667.488	12.635.814
TTRAK	399,75	399,25	399,50	-0,87%	399,50	403,25	401,17	7.988.977	19.914
TUCLK	3,75	3,75	3,76	-0,79%	3,75	3,80	3,76	3.655.362	971.191
TUKAS	1,98	1,98	1,99	-0,50%	1,93	2,00	1,97	46.689.240	23.702.165
TUPRS	340,25	340,25	340,50	0,07%	336,75	344,75	341,18	3.780.863.718	11.081.741
TUREX	6,44	6,43	6,44	-1,08%	6,41	6,52	6,45	11.806.575	1.831.005
TURGG	26,26	26,24	26,26	1,00%	26,00	26,30	26,21	1.012.941	38.648
TURSG	6,21	6,21	6,22	-1,58%	6,19	6,31	6,24	56.494.653	9.049.781
UCAYM	26,70	26,70	26,72	-2,91%	26,28	27,46	26,79	27.530.741	1.027.669
UFUK	1.818,00	1.815,00	1.818,00	0,28%	1.796,00	1.820,00	1.808,50	4.394.644	2.430
ULAS	19,81	19,81	19,90	-1,74%	19,76	20,20	19,87	404.221	20.341
ULKER	87,55	87,55	87,60	-1,85%	87,20	89,25	88,02	88.144.342	1.001.412
ULUFA	1,63	1,63	1,64	-1,21%	1,62	1,67	1,64	8.800.504	5.377.712
ULUSE	280,00	280,00	280,50	-4,03%	280,00	290,75	283,80	9.150.242	32.242
ULUUN	7,98	7,98	8,00	-1,97%	7,98	8,15	8,05	7.092.654	880.616
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,84	10,83	10,85	-0,82%	10,81	11,04	10,88	1.025.425	94.223
USAK	1,22	1,21	1,22	0,00%	1,21	1,23	1,22	5.313.762	4.368.862
VAKBN	28,86	28,84	28,86	-1,97%	28,62	29,44	29,05	270.573.555	9.315.000
VAKFA	10,83	10,82	10,83	-1,99%	10,80	11,01	10,90	10.266.941	941.668
VAKFN	1,17	1,17	1,18	-0,85%	1,17	1,19	1,18	9.580.235	8.147.078
VAKKO	66,80	66,70	66,80	0,00%	66,05	67,60	66,71	1.252.515	18.775
VANGD	93,00	92,05	93,00	1,42%	91,70	93,10	92,37	2.578.927	27.919
VBTYZ	31,20	31,18	31,22	-0,70%	31,20	32,00	31,39	10.622.865	338.424
VERTU	35,88	35,86	35,92	-0,83%	35,66	36,28	36,03	3.000.474	83.279
VERUS	609,00	608,50	609,50	1,50%	595,00	611,00	602,37	25.713.293	42.687
VESBE	5,61	5,60	5,61	-1,41%	5,60	5,76	5,65	6.491.370	1.149.669
VESTL	21,92	21,92	21,94	-1,53%	21,88	22,32	22,04	25.943.194	1.177.344
VKFYO	23,08	23,06	23,08	-1,28%	22,96	23,50	23,10	531.871	23.027
VKGYO	1,94	1,94	1,95	-0,51%	1,93	1,96	1,94	3.613.558	1.858.887
VKING	22,08	22,06	22,08	-1,43%	22,02	22,40	22,14	2.592.018	117.074
VRGYO	1,70	1,69	1,70	-0,58%	1,69	1,72	1,71	2.861.517	1.678.530
VSNMD	51,85	51,75	51,85	4,37%	47,98	54,05	51,78	72.856.536	1.407.140
YAPRK	12,25	12,22	12,25	7,83%	11,00	12,25	11,75	62.599.610	5.326.588
YATAS	32,12	32,10	32,12	-0,86%	32,08	32,48	32,31	4.528.299	140.168
YAYLA	21,52	21,48	21,52	-2,18%	21,48	22,98	21,87	7.382.772	337.630
YBTAS	14,54	-	-	0,14%	14,54	14,54	14,54	18.902	1.300
YEOTK	38,02	38,02	38,06	-1,20%	37,74	38,64	38,06	68.040.301	1.787.827
YESIL	1,21	1,20	1,21	-0,82%	1,20	1,22	1,21	2.399.638	1.988.946
YGGYO	233,80	233,30	233,70	-2,38%	232,60	239,50	235,52	6.092.308	25.868
YIGIT	21,46	21,46	21,48	-2,19%	21,44	21,94	21,56	10.039.532	465.582
YKBNK	33,38	33,38	33,40	-1,82%	33,00	33,90	33,44	1.596.533.836	47.743.581
YKSLN	2,75	2,75	2,76	-1,08%	2,74	2,78	2,76	1.360.619	493.831
YONGA	50,00	-	-	0,04%	50,00	50,00	50,00	128.950	2.579
YUNSA	8,91	8,91	8,92	-1,66%	8,90	9,10	8,96	9.859.353	1.099.939
YYAPI	0,84	-	-	0,00%	0,84	0,84	0,84	232.298	276.545
YYLGD	11,25	11,23	11,25	5,63%	11,09	11,38	11,24	120.938.406	10.764.321
ZEDUR	7,85	7,84	7,85	-1,26%	7,57	7,95	7,80	2.439.867	312.723
ZERGY	8,93	8,92	8,93	-1,00%	8,91	9,08	8,98	12.458.589	1.387.945
ZGYO	32,58	32,58	32,60	-3,61%	32,58	33,80	33,01	23.558.601	713.745
ZOREN	2,27	2,26	2,27	-0,87%	2,25	2,29	2,27	16.114.011	7.100.841
ZRGYO	18,80	18,79	18,81	2,73%	18,30	18,98	18,80	19.293.345	1.026.273

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 10 dakika once

Optik Hisseleri Neden Bellek Sektöründen Pozitif Ayrışıyor?

Ağu 11, 2026 • 12 dakika once

Grupo Supervielle ikinci çeyrek kazancı yıllık bazda geriledi

Ağu 11, 2026 • 12 dakika once

Red Rock Resorts Başkanı Kreeger, 1,9 milyon dolarlık hisse sattı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya