Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,89	9,88	9,89	-0,10%	9,82	10,03	9,89	43.198.240	4.369.602
A1YEN	3,67	3,66	3,67	6,69%	3,38	3,75	3,63	294.228.532	81.082.588
AAGYO	17,55	17,55	17,56	-0,40%	17,52	17,72	17,59	87.947.477	5.001.054
ACSEL	156,40	156,30	156,50	-3,81%	153,50	162,60	157,15	64.486.421	410.346
ADEL	31,70	31,68	31,70	-1,37%	31,62	32,42	32,02	58.026.483	1.812.495
ADESE	1,02	1,01	1,02	0,99%	1,00	1,03	1,01	88.624.034	87.631.274
ADGYO	54,90	54,90	55,00	-1,96%	54,20	56,15	55,08	33.099.227	600.897
AEFES	20,22	20,20	20,22	-2,13%	20,12	20,60	20,26	314.712.943	15.535.234
AFYON	12,85	12,84	12,85	-0,23%	12,80	12,93	12,88	11.146.464	865.544
AGESA	232,90	232,90	233,00	-1,44%	232,50	236,30	234,21	26.005.468	111.033
AGHOL	32,56	32,52	32,56	-1,03%	31,52	32,90	32,14	217.456.887	6.766.783
AGROT	2,90	2,89	2,90	-0,68%	2,89	2,95	2,91	66.929.494	23.004.671
AGYO	8,39	8,36	8,37	-1,29%	8,30	8,50	8,37	1.972.619	235.667
AHGAZ	31,22	31,20	31,24	0,19%	31,00	31,58	31,24	37.339.653	1.195.365
AHSGY	20,24	20,24	20,26	-2,41%	20,16	21,00	20,51	22.249.378	1.084.939
AKBNK	65,20	65,15	65,20	-2,90%	65,00	67,55	65,65	6.411.853.135	97.669.501
AKCNS	211,90	211,70	211,90	-0,47%	211,50	215,50	213,96	27.640.589	129.188
AKENR	14,87	14,84	14,87	1,85%	13,97	15,47	14,86	810.703.446	54.551.183
AKFGY	2,76	2,76	2,77	0,00%	2,75	2,79	2,77	27.111.768	9.795.200
AKFIS	67,40	67,30	67,40	-1,10%	66,60	68,05	67,31	101.306.140	1.504.975
AKFYE	25,18	25,18	-	9,96%	22,96	25,18	24,54	182.238.113	7.427.612
AKGRT	7,29	7,28	7,30	-3,83%	7,24	7,58	7,37	177.619.335	24.112.235
AKHAN	30,88	30,86	30,90	1,51%	29,94	31,14	30,74	124.401.305	4.047.258
AKMGY	268,00	268,00	268,75	-1,20%	265,75	275,50	270,49	10.020.789	37.047
AKSA	10,91	10,90	10,91	1,49%	10,80	11,15	10,97	237.115.091	21.618.653
AKSEN	80,70	80,65	80,70	-2,54%	80,50	83,50	82,02	270.322.170	3.295.700
AKSGY	9,18	9,17	9,19	0,11%	9,15	9,29	9,22	30.453.865	3.304.385
AKSUE	35,62	35,62	35,64	2,65%	34,34	35,68	34,97	22.362.120	639.480
AKYHO	2,67	2,65	2,67	-0,37%	2,63	2,69	2,65	2.025.942	763.490
ALARK	100,10	100,00	100,10	-0,99%	99,35	102,40	100,63	314.872.095	3.128.882
ALBRK	8,13	8,12	8,13	-0,85%	8,09	8,28	8,16	86.974.158	10.652.976
ALCAR	770,50	769,50	771,00	2,66%	746,00	779,50	766,77	23.321.175	30.415
ALCTL	150,10	150,10	150,20	0,81%	146,70	153,30	150,31	45.183.251	300.596
ALFAS	56,60	56,55	56,60	-3,00%	56,20	59,95	57,90	573.878.554	9.912.426
ALGYO	6,87	6,86	6,87	1,03%	6,56	6,96	6,78	286.547.330	42.253.602
ALKA	10,16	10,15	10,16	0,40%	10,06	10,29	10,16	23.018.523	2.266.706
ALKIM	17,06	17,06	17,08	0,35%	16,95	17,16	17,05	15.129.092	887.335
ALKLC	329,00	329,00	329,25	5,03%	313,25	337,75	325,64	263.155.208	808.111
ALTINS1	77,71	77,69	77,71	-0,24%	77,43	77,83	77,59	337.351.502	4.348.013
ALTNY	16,80	16,79	16,80	1,51%	16,48	17,00	16,77	190.275.135	11.344.199
ALVES	2,76	2,75	2,76	0,00%	2,73	2,79	2,76	108.505.458	39.380.786
ANELE	85,75	-	-	-4,40%	85,75	87,10	85,91	43.013.094	500.682
ANGEN	11,17	11,16	11,17	0,45%	11,08	11,25	11,17	17.395.323	1.557.768
ANHYT	101,80	101,70	101,80	-1,64%	101,60	103,60	102,43	35.438.617	345.971
ANSGR	26,90	26,90	26,92	-2,54%	26,86	27,80	27,14	85.933.722	3.166.745
ARASE	116,90	116,70	116,90	-4,42%	116,00	123,20	118,07	46.766.674	396.079
ARCLK	104,20	104,10	104,20	-1,23%	103,90	105,50	104,40	76.723.634	734.927
ARDYZ	69,80	-	-	-4,97%	69,80	76,50	73,13	501.903.375	6.863.485
ARENA	29,30	29,26	29,30	-0,68%	29,20	30,40	29,79	37.850.511	1.270.773
ARFYE	30,40	30,38	30,40	3,26%	29,08	30,92	30,14	148.631.006	4.931.440
ARMGD	123,20	123,20	123,40	-1,99%	122,30	126,50	123,94	48.045.155	387.644
ARSAN	3,38	3,37	3,38	-1,17%	3,37	3,44	3,39	26.354.417	7.767.009
ARTMS	43,64	43,58	43,64	-0,95%	43,40	45,22	44,08	129.834.075	2.945.128
ARZUM	2,31	2,30	2,31	-0,43%	2,30	2,35	2,32	15.579.670	6.726.468
ASELS	363,50	363,25	363,50	0,35%	355,00	367,75	362,10	6.182.706.988	17.074.828
ASGYO	11,87	11,87	11,88	0,94%	11,70	12,10	11,88	23.504.690	1.977.858
ASTOR	318,00	317,75	318,00	-1,47%	304,00	328,50	315,73	13.550.125.013	42.916.660
ASUZU	66,65	66,55	66,65	5,71%	63,50	68,00	66,33	122.997.258	1.854.413
ATAGY	12,80	12,79	12,80	-1,16%	12,79	13,00	12,85	1.018.318	79.231
ATAKP	57,10	57,10	57,20	0,26%	56,90	58,60	57,42	19.372.858	337.420
ATATP	233,80	233,90	234,10	2,72%	227,60	245,00	237,07	454.461.656	1.916.990
ATATR	17,93	17,91	17,93	0,62%	17,75	18,14	17,95	543.064.227	30.259.500
ATEKS	94,50	-	-	2,66%	94,25	94,65	94,59	789.729	8.349
ATLAS	7,78	7,76	7,78	-2,02%	7,64	7,95	7,79	4.598.614	590.683
ATSYH	70,00	-	-	1,45%	69,00	70,00	69,28	1.589.905	22.949
AVGYO	13,62	13,60	13,67	1,04%	13,50	14,22	13,95	44.116.072	3.163.240
AVHOL	50,40	50,40	50,50	0,50%	46,82	54,50	51,72	462.519.760	8.943.042
AVOD	4,42	4,42	4,43	-1,78%	4,38	4,53	4,41	42.133.228	9.547.130
AVPGY	59,80	59,70	59,85	-0,08%	57,00	60,85	59,03	41.499.434	703.032
AVTUR	16,99	16,98	16,99	0,24%	16,55	16,99	16,83	3.481.135	206.823
AYCES	683,50	683,50	-	9,98%	628,00	683,50	665,33	419.102.526	629.915
AYDEM	26,06	26,04	26,06	1,80%	25,64	26,48	26,19	32.151.864	1.227.591
AYEN	34,94	34,94	34,98	-1,85%	34,94	36,36	35,38	32.155.613	908.970
AYES	36,60	-	-	0,27%	36,50	36,60	36,58	1.638.260	44.792
AYGAZ	236,00	235,90	236,00	-3,48%	235,50	244,80	238,34	97.385.949	408.607
AZTEK	5,30	5,29	5,30	0,19%	5,14	5,35	5,26	61.329.731	11.655.780
BAGFS	26,84	26,84	26,86	-2,26%	26,80	27,62	27,19	20.998.182	772.320
BAHKM	126,00	126,10	126,30	-1,33%	124,40	129,80	127,12	39.587.347	311.410
BAKAB	47,80	47,80	47,86	0,63%	46,28	48,82	48,05	11.587.660	241.185
BALAT	69,55	-	-	-1,28%	69,55	69,55	69,55	1.650.213	23.727
BALSU	13,85	13,85	13,86	0,87%	13,70	14,23	13,99	79.690.132	5.696.188
BANVT	156,90	156,60	156,70	2,55%	151,50	157,00	154,14	23.400.458	151.817
BARMA	60,00	60,00	60,10	1,52%	58,90	60,25	59,45	106.076.111	1.784.226
BASCM	15,50	-	-	3,33%	15,01	15,50	15,30	1.238.424	80.966
BASGZ	49,52	49,48	49,52	-0,24%	49,36	50,35	49,75	8.251.376	165.845
BAYRK	5,14	5,14	5,15	-1,15%	5,13	5,30	5,22	36.224.395	6.940.980
BEGYO	4,20	4,20	4,21	-0,47%	4,20	4,26	4,22	9.354.293	2.215.828
BERA	16,86	16,85	16,87	-1,46%	16,80	17,17	16,98	64.361.897	3.790.175
BESLR	14,01	14,00	14,02	-0,50%	13,99	14,18	14,07	20.360.571	1.447.408
BESTE	37,98	37,98	-	9,96%	34,04	37,98	36,68	1.234.532.005	33.660.084
BEYAZ	28,48	28,46	28,50	-1,79%	28,26	28,96	28,52	11.688.460	409.836
BFREN	143,40	143,20	143,40	-4,40%	143,00	148,70	144,62	64.618.220	446.826
BIENY	24,22	24,20	24,24	1,76%	23,64	24,40	24,09	54.428.685	2.259.102
BIGCH	6,85	6,83	6,84	0,59%	6,74	6,88	6,81	9.178.128	1.347.480
BIGEN	54,75	54,75	-	9,94%	52,20	54,75	54,75	225.113.469	4.111.664
BIGTK	227,30	227,00	227,30	-1,90%	226,10	234,00	229,33	69.795.043	304.340
BIMAS	378,25	378,00	378,25	1,41%	371,00	379,75	375,81	2.051.109.287	5.457.797
BINBN	176,70	176,80	177,00	1,55%	173,00	180,90	177,06	62.416.149	352.525
BINHO	9,23	9,22	9,23	0,00%	9,14	9,31	9,23	95.128.700	10.310.997
BIOEN	16,96	16,95	16,97	-1,05%	16,91	17,30	17,03	59.555.625	3.497.434
BIZIM	27,38	27,32	27,36	-0,22%	27,32	27,56	27,43	1.760.038	64.177
BJKAS	1,71	1,70	1,71	1,79%	1,65	1,73	1,69	146.096.962	86.722.267
BLCYT	29,32	-	29,32	-9,95%	29,32	32,82	30,06	177.855.073	5.917.550
BLUME	34,22	34,20	34,22	0,12%	34,18	35,10	34,69	42.919.767	1.237.174
BMSCH	16,63	16,60	16,63	-0,36%	16,57	16,83	16,66	12.390.273	743.824
BMSTL	85,85	85,80	85,90	1,06%	85,00	86,60	86,12	64.961.231	754.281
BNTAS	6,75	6,75	6,76	-0,59%	6,74	6,91	6,81	15.555.242	2.283.469
BOBET	18,84	18,83	18,84	0,91%	18,74	19,02	18,86	43.334.139	2.298.247
BORLS	6,08	6,07	6,08	-5,74%	5,86	6,44	6,15	145.415.127	23.640.936
BORSK	6,30	6,29	6,30	-1,10%	6,29	6,42	6,35	37.349.908	5.886.842
BOSSA	6,41	6,40	6,41	-2,14%	6,40	6,62	6,54	15.507.603	2.372.340
BRISA	95,50	95,45	95,55	-1,55%	94,05	98,20	95,92	14.796.238	154.264
BRKO	11,05	-	-	-4,00%	11,05	11,89	11,16	2.589.683	232.096
BRKSN	8,50	8,50	8,51	-1,39%	8,42	8,64	8,51	2.380.244	279.698
BRKVY	92,40	92,35	92,45	-0,27%	92,05	93,85	92,75	20.835.209	224.637
BRLSM	20,56	20,52	20,56	5,71%	19,15	21,02	20,12	248.242.912	12.339.947
BRMEN	10,04	-	-	-7,81%	10,04	10,72	10,34	555.488	53.702
BRSAN	627,00	627,00	628,00	8,10%	571,50	637,50	616,57	2.753.493.930	4.465.829
BRYAT	2.055,00	2.053,00	2.055,00	2,96%	1.986,00	2.110,00	2.071,29	440.688.633	212.761
BSOKE	36,80	36,80	36,84	-0,38%	36,70	37,80	37,20	55.461.869	1.490.933
BTCIM	6,13	6,13	6,14	-2,08%	6,09	6,28	6,18	149.870.944	24.242.050
BUCIM	6,11	6,11	6,12	-0,97%	6,11	6,25	6,17	29.737.144	4.823.024
BULGS	41,80	41,80	41,82	0,24%	41,46	42,00	41,76	46.320.681	1.109.109
BURCE	48,88	48,88	48,94	2,43%	47,10	50,00	48,52	154.854.618	3.191.274
BURVA	1.149,00	1.149,00	1.150,00	-1,96%	1.140,00	1.190,00	1.160,33	11.075.318	9.545
BVSAN	123,50	123,30	123,60	-1,20%	123,00	125,70	124,28	39.334.166	316.502
BYDNR	44,92	44,90	44,96	-0,09%	43,22	46,38	45,14	120.038.949	2.659.203
CANTE	1,54	1,53	1,54	-0,65%	1,53	1,56	1,54	232.750.173	150.744.141
CASA	87,20	-	-	0,00%	87,20	87,50	87,45	789.405	9.027
CATES	40,00	40,00	40,06	0,05%	39,54	40,30	39,97	14.343.981	358.908
CCOLA	77,90	77,85	77,90	-1,14%	75,35	78,80	76,89	761.889.699	9.909.138
CELHA	17,21	17,20	17,22	8,38%	15,80	17,46	16,76	439.379.144	26.218.926
CEMAS	4,85	4,84	4,85	-1,02%	4,84	4,95	4,87	32.449.131	6.662.145
CEMTS	10,23	10,21	10,23	-2,01%	10,20	10,47	10,35	14.843.816	1.434.313
CEMZY	13,30	13,27	13,30	0,08%	13,22	13,65	13,45	79.144.236	5.883.208
CEOEM	28,00	27,98	28,00	0,79%	27,56	29,30	28,34	88.379.940	3.118.700
CGCAM	52,55	52,55	-	9,94%	48,36	52,55	51,15	488.769.840	9.556.172
CIMSA	50,15	50,15	50,20	-2,43%	50,05	51,70	50,46	211.464.425	4.190.544
CLEBI	1.646,00	1.645,00	1.648,00	-0,42%	1.641,00	1.660,00	1.648,53	27.398.573	16.620
CMBTN	1.607,00	1.605,00	1.608,00	-0,19%	1.589,00	1.637,00	1.608,66	22.638.678	14.073
CMENT	295,00	-	-	-1,67%	287,50	295,00	291,21	2.140.374	7.350
CONSE	2,96	2,95	2,96	0,68%	2,93	3,00	2,96	21.068.338	7.113.455
COSMO	171,60	171,00	171,60	-1,66%	170,80	174,40	171,54	4.155.552	24.225
CRDFA	37,30	37,28	37,30	-0,37%	36,88	37,30	37,09	56.135.541	1.513.392
CRFSA	127,10	127,00	127,10	0,24%	125,00	127,80	126,35	43.180.300	341.742
CUSAN	28,68	28,66	28,74	3,91%	26,32	29,58	27,96	131.711.950	4.711.351
CVKMD	44,10	44,08	44,10	-2,65%	43,82	45,30	44,43	447.776.327	10.077.936
CWENE	40,72	40,72	40,76	1,95%	39,48	41,10	40,25	574.412.968	14.272.842
DAGI	7,30	7,30	7,33	0,83%	7,15	7,40	7,32	19.543.083	2.670.771
DAPGM	10,45	10,44	10,45	-1,79%	10,39	10,96	10,58	984.286.588	93.031.564
DARDL	2,30	2,29	2,30	0,00%	2,28	2,32	2,30	25.653.567	11.158.402
DCTTR	12,05	12,04	12,05	-0,58%	12,00	12,22	12,10	54.068.832	4.470.522
DENGE	2,31	2,30	2,31	-0,43%	2,30	2,34	2,31	12.719.853	5.497.951
DERHL	13,84	13,83	13,84	1,91%	13,37	13,90	13,64	107.023.950	7.846.597
DERIM	38,52	38,46	38,52	2,99%	36,88	38,74	37,94	13.694.056	360.983
DESA	12,55	12,55	12,56	-1,03%	12,54	12,65	12,58	3.688.987	293.236
DESPC	48,40	48,34	48,40	1,47%	47,80	50,50	48,91	42.143.872	861.744
DEVA	65,50	65,40	65,50	-0,83%	65,45	66,60	66,01	11.438.809	173.288
DGATE	125,70	125,50	125,70	0,56%	124,50	131,30	126,53	45.091.124	356.375
DGGYO	32,10	31,94	32,10	0,00%	30,86	32,48	32,00	1.631.343	50.974
DGNMO	9,77	9,75	9,77	-1,31%	9,68	10,21	9,88	41.641.426	4.212.901
DIRIT	26,50	-	-	0,00%	26,50	26,50	26,50	1.452.174	54.799
DITAS	42,68	42,62	42,68	7,07%	39,64	43,84	41,76	433.034.801	10.368.809
DMLKTG	6,16	6,16	6,17	0,65%	6,14	6,20	6,16	28.908.263	4.693.207
DMRGD	10,46	10,45	10,46	-3,15%	10,39	10,95	10,59	184.088.612	17.380.670
DMSAS	8,62	8,61	8,62	-1,03%	8,55	8,77	8,62	13.051.266	1.514.438
DNISI	19,43	19,40	19,43	-0,41%	19,36	20,00	19,51	4.824.146	247.276
DOAS	184,70	184,60	184,70	-0,27%	183,80	185,80	185,03	96.550.263	521.811
DOCO	9.875,00	9.867,50	9.885,00	-0,13%	9.740,00	10.072,50	9.953,04	44.719.003	4.493
DOFER	34,60	34,58	34,60	-1,42%	34,52	35,50	34,89	23.371.161	669.877
DOFRB	172,10	172,00	172,10	0,06%	168,60	178,10	172,42	723.216.406	4.194.480
DOGUB	102,40	102,00	102,40	-0,58%	100,70	104,40	102,48	22.423.285	218.805
DOHOL	21,88	21,86	21,88	-4,29%	21,84	22,88	22,32	127.826.286	5.726.430
DOKTA	30,92	30,88	30,92	-1,72%	30,58	32,50	31,41	31.003.662	987.143
DSTKF	2.242,00	2.241,00	2.242,00	-0,66%	2.229,00	2.320,00	2.250,80	395.512.997	175.721
DUNYH	119,00	118,90	119,10	1,45%	116,40	122,80	119,89	142.174.783	1.185.896
DURDO	5,40	5,40	5,41	0,00%	5,40	5,56	5,47	8.425.177	1.540.927
DURKN	20,84	20,84	20,88	-1,61%	20,82	21,50	21,17	36.630.905	1.730.088
DYOBY	15,37	15,37	15,39	-0,58%	15,31	15,57	15,41	25.278.450	1.640.718
DZGYO	8,71	8,71	8,72	0,81%	8,67	8,86	8,76	17.238.562	1.967.358
EBEBK	85,95	85,85	85,95	1,12%	85,10	86,45	85,78	27.490.138	320.480
ECILC	85,95	85,90	85,95	-0,17%	85,30	86,65	86,00	139.157.618	1.618.178
ECOGR	37,44	37,42	37,44	0,92%	36,70	37,58	37,18	211.207.060	5.680.395
ECZYT	351,75	351,25	351,75	-0,57%	350,25	356,50	352,85	41.348.983	117.185
EDATA	15,37	15,37	15,39	-4,12%	15,34	16,27	15,75	103.043.118	6.541.990
EDIP	36,78	36,80	36,84	0,77%	36,42	37,08	36,84	7.093.634	192.569
EFOR	12,69	12,69	12,70	5,31%	12,33	12,80	12,61	729.209.242	57.809.758
EGEEN	5.885,00	5.880,00	5.887,50	3,16%	5.705,00	6.000,00	5.853,82	183.692.903	31.380
EGEGY	29,66	29,66	29,70	-2,31%	29,00	30,60	29,69	65.209.062	2.196.112
EGEPO	19,46	19,43	19,48	-0,82%	19,36	19,73	19,55	11.681.757	597.696
EGGUB	100,20	100,20	100,30	-1,76%	100,00	102,30	100,68	31.906.438	316.918
EGPRO	38,68	38,66	38,76	-4,68%	38,68	41,26	39,91	48.723.838	1.220.995
EGSER	3,40	3,40	3,41	-1,16%	3,36	3,47	3,40	8.551.274	2.515.387
EKDMR	59,60	59,55	59,60	3,20%	56,30	60,65	58,82	1.846.120.249	31.385.685
EKGYO	19,48	19,47	19,48	-4,13%	19,42	20,40	19,67	2.089.115.206	106.202.368
EKIZ	89,10	-	-	-0,45%	89,10	89,75	89,61	924.728	10.320
EKOS	8,05	8,04	8,05	-0,49%	7,99	8,32	8,14	239.561.678	29.446.229
EKSUN	7,44	7,43	7,44	-0,80%	7,25	7,61	7,39	31.865.019	4.310.163
ELITE	41,00	41,00	41,02	1,79%	39,80	42,00	40,87	60.246.887	1.474.279
EMKEL	24,02	24,00	24,04	-4,76%	23,84	26,02	24,78	448.090.542	18.080.836
EMNIS	167,10	-	-	0,60%	167,10	167,10	167,10	893.317	5.346
EMPAE	119,10	119,10	-	9,97%	101,80	119,10	115,99	1.697.253.473	14.632.700
ENDAE	18,56	18,56	18,57	4,27%	17,50	18,81	18,32	136.323.224	7.440.973
ENERY	8,78	8,78	8,79	-1,46%	8,75	8,93	8,85	140.719.247	15.903.618
ENJSA	107,80	107,80	107,90	-0,37%	107,00	109,00	108,03	108.336.448	1.002.853
ENKAI	93,00	92,95	93,00	-2,05%	92,80	95,15	93,62	556.237.431	5.941.291
ENPRA	71,30	-	-	0,00%	67,65	71,30	69,15	4.660.977	67.408
ENSRI	14,38	14,37	14,38	8,53%	13,30	14,50	14,04	1.171.463.136	83.454.081
ENTRA	4,82	4,81	4,82	0,63%	4,75	4,88	4,82	54.316.777	11.266.709
EPLAS	5,93	5,92	5,93	2,07%	5,80	6,04	5,93	27.325.670	4.608.975
ERBOS	194,20	194,10	194,40	0,05%	193,80	196,20	194,76	2.206.966	11.332
ERCB	62,80	62,70	62,80	-0,16%	61,50	63,30	62,37	37.486.340	601.034
EREGL	39,68	39,66	39,68	-1,05%	39,48	40,54	40,01	2.811.882.908	70.272.572
ERSU	25,68	25,68	25,94	-1,68%	25,48	26,18	25,71	4.782.238	186.006
ESCAR	50,65	50,55	50,65	-0,49%	49,96	51,35	50,76	63.276.239	1.246.556
ESCOM	5,27	5,27	5,28	-0,75%	5,22	5,49	5,37	143.644.485	26.756.524
ESEN	3,98	3,97	3,98	-1,00%	3,96	4,05	4,00	135.005.796	33.775.075
ETILR	5,68	5,67	5,68	0,53%	5,53	5,92	5,71	53.202.170	9.319.633
ETYAT	10,45	10,45	10,46	2,45%	9,89	10,45	10,29	7.054.378	685.798
EUHOL	11,16	-	-	-2,11%	11,00	11,16	11,04	5.696.304	515.864
EUKYO	8,90	8,90	8,92	-2,20%	8,70	9,30	8,98	8.598.337	957.276
EUPWR	90,75	90,60	90,75	2,54%	86,00	91,50	88,85	2.446.643.375	27.535.601
EUREN	4,80	4,80	4,81	-1,84%	4,78	4,92	4,84	140.838.478	29.102.426
EUYO	6,46	6,44	6,45	0,31%	6,14	6,58	6,35	3.591.398	565.716
EYGYO	2,62	2,62	2,63	-1,50%	2,61	2,68	2,64	20.287.958	7.677.278
FADE	16,43	16,43	16,44	-2,20%	16,40	16,92	16,64	46.549.213	2.797.033
FENER	3,97	3,97	3,98	0,51%	3,82	4,06	3,96	733.510.535	185.369.383
FLAP	13,54	13,50	13,54	-5,97%	13,22	14,12	13,62	31.045.923	2.280.273
FMIZP	306,75	306,75	307,00	-1,60%	305,00	313,75	307,42	13.175.641	42.859
FONET	5,57	5,56	5,57	-2,79%	5,54	5,84	5,66	107.850.986	19.053.284
FORMT	2,21	2,21	2,22	-0,45%	2,18	2,23	2,21	47.719.355	21.590.836
FORTE	93,95	93,85	93,95	-0,74%	93,50	95,65	94,41	67.881.189	719.019
FRIGO	3,07	3,06	3,07	-0,65%	3,05	3,11	3,08	26.542.971	8.629.667
FRMPL	40,10	40,08	40,10	1,01%	39,10	40,80	40,11	226.137.192	5.638.580
FROTO	86,55	86,50	86,55	-2,31%	86,30	89,20	87,64	1.493.704.217	17.043.934
FZLGY	14,58	14,58	14,59	-2,80%	14,55	15,02	14,74	118.721.940	8.052.225
GARAN	126,30	126,20	126,30	-2,47%	125,80	130,30	126,69	2.307.519.803	18.214.379
GARFA	32,44	32,44	32,48	7,13%	30,02	32,48	31,32	43.018.484	1.373.354
GATEG	300,00	-	-	-1,96%	300,00	305,00	303,86	2.851.397	9.384
GEDIK	6,68	6,66	6,68	5,36%	6,27	6,84	6,52	100.823.972	15.461.795
GEDZA	37,70	37,70	37,76	-0,26%	36,70	39,50	37,87	165.663.293	4.374.412
GENIL	8,50	8,50	8,51	2,91%	8,00	8,54	8,27	367.261.725	44.424.368
GENKM	16,12	16,11	16,13	0,69%	15,30	16,84	16,00	1.502.803.966	93.938.412
GENTS	6,98	6,97	6,98	-2,65%	6,86	7,33	7,10	75.794.344	10.671.467
GEREL	37,60	37,58	37,62	0,00%	36,88	38,20	37,66	83.084.676	2.205.984
GESAN	82,70	82,65	82,75	0,79%	80,40	84,15	82,17	1.083.756.362	13.189.635
GIPTA	73,30	73,30	73,35	-0,41%	73,20	75,85	74,24	72.008.052	969.962
GLBMD	12,44	12,40	12,44	-2,35%	12,33	12,74	12,46	1.829.437	146.853
GLCVY	59,15	59,10	59,15	0,51%	58,65	59,80	59,29	21.549.918	363.452
GLRMK	178,30	178,30	178,40	-0,72%	177,90	181,00	179,24	369.301.843	2.060.434
GLRYH	3,37	3,36	3,37	0,30%	3,34	3,41	3,38	21.010.211	6.211.959
GLYHO	15,32	15,30	15,32	-1,67%	15,25	15,75	15,46	25.688.152	1.661.668
GMTAS	49,92	49,86	49,92	1,01%	49,52	51,75	50,62	124.394.165	2.457.256
GOKNR	24,26	24,22	24,24	-1,06%	24,12	24,92	24,45	83.489.930	3.414.426
GOLTS	333,75	333,50	334,00	-0,52%	333,25	338,75	335,36	21.131.650	63.011
GOODY	16,22	16,22	16,25	-1,22%	16,21	16,48	16,33	12.297.954	753.016
GOZDE	20,00	20,00	20,04	1,16%	19,73	20,26	20,01	23.761.352	1.187.245
GRNYO	19,89	19,85	19,89	-2,40%	19,69	20,38	19,91	2.610.472	131.112
GRSEL	314,25	314,00	314,25	-1,80%	313,00	319,00	315,00	54.452.011	172.863
GRTHO	210,10	210,00	210,10	2,04%	206,10	213,00	210,59	117.001.461	555.581
GSDDE	12,72	12,72	12,73	7,16%	12,00	12,98	12,53	263.430.899	21.017.043
GSDHO	5,56	5,55	5,56	8,38%	5,36	5,64	5,58	617.682.140	110.609.373
GSRAY	1,09	1,09	1,10	-0,91%	1,09	1,11	1,10	200.089.882	182.088.067
GUBRF	505,50	505,00	505,50	-3,25%	502,00	525,50	511,93	618.022.960	1.207.240
GUNDG	1.190,00	1.188,00	1.190,00	-1,98%	1.160,00	1.205,00	1.176,63	126.050.067	107.128
GWIND	26,72	26,68	26,72	-0,74%	26,62	27,12	26,90	87.302.964	3.246.039
GZNMI	69,20	69,10	69,25	-0,14%	68,15	71,25	69,72	122.129.263	1.751.676
HALKB	45,56	45,56	45,58	0,31%	44,00	47,72	46,42	2.980.677.866	64.205.842
HATEK	16,94	16,91	16,93	-2,31%	16,79	17,48	17,03	17.865.154	1.048.968
HATSN	62,80	62,80	-	9,98%	56,10	62,80	59,85	422.061.420	7.052.307
HDFGS	2,70	2,69	2,70	-1,46%	2,69	2,76	2,71	55.531.026	20.479.901
HEDEF	108,40	108,40	108,60	-2,08%	107,00	111,90	108,37	146.749.098	1.354.192
HEKTS	4,28	4,28	4,29	-3,39%	4,27	4,52	4,41	1.213.514.784	275.197.479
HKTM	14,64	14,62	14,64	-1,01%	14,57	15,09	14,79	35.772.044	2.418.854
HLGYO	6,23	6,22	6,23	-0,48%	6,22	6,30	6,27	97.708.338	15.596.406
HOROZ	68,45	68,45	68,55	0,51%	67,40	69,90	68,69	83.509.421	1.215.672
HRKET	126,10	126,10	126,40	2,02%	121,50	132,00	126,36	663.410.161	5.250.144
HTTBT	41,86	41,86	41,96	1,31%	40,12	45,44	42,87	49.735.045	1.160.107
HUBVC	3,39	3,39	3,42	-0,59%	3,36	3,48	3,41	2.480.816	727.461
HUNER	3,91	3,90	3,91	-1,76%	3,85	4,02	3,93	139.155.097	35.405.220
HURGZ	7,66	7,65	7,66	-2,42%	7,65	7,95	7,80	36.944.677	4.738.225
ICBCT	21,16	21,14	21,18	-0,56%	20,12	22,12	20,99	220.540.269	10.508.923
ICUGS	5,90	5,92	5,93	-1,01%	5,80	6,04	5,91	19.384.142	3.278.728
IDGYO	5,03	5,00	5,03	2,86%	4,75	5,30	5,00	27.576.082	5.510.477
IEYHO	116,30	116,20	116,40	2,92%	113,60	117,10	115,84	355.838.599	3.071.799
IHAAS	104,70	104,50	104,70	2,65%	102,00	106,00	104,30	163.836.398	1.570.861
IHEVA	2,17	2,16	2,17	-0,46%	2,15	2,18	2,17	2.184.454	1.007.360
IHGZT	1,43	1,42	1,43	-1,38%	1,41	1,45	1,43	15.217.017	10.646.340
IHLAS	1,94	1,93	1,94	-3,96%	1,91	2,04	1,95	141.049.539	72.403.320
IHLGM	1,96	1,95	1,96	-1,51%	1,94	2,00	1,96	32.498.309	16.556.851
IHYAY	1,72	1,71	1,72	-1,71%	1,71	1,76	1,72	5.574.346	3.232.819
IMASM	3,31	3,30	3,31	-1,19%	3,30	3,37	3,32	34.364.328	10.354.598
INDES	12,13	12,13	12,14	-2,96%	12,00	12,52	12,31	62.454.100	5.075.603
INFO	3,70	3,69	3,70	-1,07%	3,69	3,76	3,71	29.120.337	7.848.500
INGRM	449,25	449,25	449,75	-1,48%	448,75	463,25	455,22	10.682.275	23.466
INTEK	241,00	-	-	0,00%	241,00	241,00	241,00	850.248	3.528
INTEM	273,50	273,00	273,50	1,20%	267,25	279,75	271,23	19.141.582	70.574
INVEO	8,37	8,35	8,37	2,45%	8,12	8,48	8,32	48.192.983	5.795.702
INVES	645,00	645,00	646,00	0,55%	634,00	646,50	640,49	27.556.521	43.024
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	77,30	-	-	0,06%	77,25	77,30	77,28	929.318	12.025
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,46	13,46	13,47	-1,90%	13,44	13,82	13,55	3.967.285.247	292.834.312
ISDMR	63,00	62,95	63,00	1,53%	62,10	65,00	63,80	246.044.748	3.856.458
ISFIN	19,54	19,53	19,55	-0,56%	19,52	19,73	19,59	8.661.742	442.201
ISGSY	109,80	109,70	109,80	-1,61%	109,50	111,60	110,24	44.754.609	405.976
ISGYO	20,86	20,82	20,86	-0,38%	20,72	21,12	20,89	15.778.668	755.228
ISKPL	16,20	16,19	16,20	-4,09%	15,21	16,89	15,86	2.467.211.709	155.613.992
ISKUR	2.600.000,00	-	-	6,92%	2.600.000,00	2.600.000,00	2.600.000,00	2.600.000	1
ISMEN	37,62	37,60	37,62	-0,48%	37,52	37,92	37,64	130.466.009	3.466.317
ISSEN	8,66	8,65	8,67	-0,23%	8,60	8,80	8,70	12.920.174	1.485.732
ISYAT	8,02	8,01	8,02	-0,25%	8,01	8,06	8,03	3.379.506	420.669
IZENR	10,56	10,55	10,56	-4,35%	10,46	11,03	10,80	1.037.671.617	96.113.486
IZFAS	64,35	64,25	64,35	-1,23%	63,85	65,30	64,46	541.901.006	8.406.925
IZINV	66,35	66,30	66,40	0,15%	65,50	66,90	66,27	13.171.264	198.740
IZMDC	8,17	8,17	8,18	1,49%	7,93	8,28	8,13	52.006.159	6.399.825
JANTS	17,19	17,19	17,22	-1,21%	17,14	17,48	17,26	16.327.592	946.257
KAPLM	591,50	590,00	591,50	0,68%	584,00	599,00	590,46	54.640.957	92.539
KAREL	12,41	12,41	12,42	-3,12%	12,37	12,97	12,63	132.073.031	10.461.156
KARSN	13,26	13,25	13,26	-3,56%	13,20	13,86	13,58	202.275.176	14.896.228
KARTN	136,60	136,60	136,80	-1,09%	132,60	139,60	135,37	71.789.606	530.319
KATMR	2,81	2,80	2,81	-1,06%	2,80	2,87	2,84	133.400.176	46.997.490
KAYSE	4,66	4,65	4,66	-0,43%	4,64	4,73	4,68	40.629.708	8.681.887
KBORU	24,10	24,08	24,10	-2,27%	24,04	24,76	24,35	85.928.973	3.528.709
KCAER	13,91	13,91	13,92	-0,29%	13,70	14,09	13,87	162.622.927	11.729.447
KCHOL	190,10	190,10	190,20	-0,58%	189,50	192,30	190,68	1.854.606.789	9.726.430
KENT	395,00	-	-	-0,38%	395,00	396,50	395,95	562.253	1.420
KERVN	5,80	-	-	1,75%	5,70	5,80	5,72	1.402.332	245.342
KFEIN	11,44	11,44	11,45	2,14%	11,21	11,99	11,63	218.944.665	18.830.633
KGYO	11,91	11,89	11,91	-2,85%	11,83	12,54	12,27	205.636.230	16.757.584
KIMMR	16,84	16,84	16,85	1,45%	16,32	17,12	16,84	26.992.687	1.602.919
KLGYO	4,99	4,99	5,00	-1,96%	4,99	5,13	5,05	52.692.552	10.433.611
KLKIM	31,40	31,36	31,40	-1,07%	31,36	31,74	31,50	23.887.412	758.236
KLMSN	34,36	34,28	34,36	-1,21%	34,22	34,88	34,47	14.994.845	435.072
KLNMA	9,00	-	-	-0,22%	9,00	9,10	9,03	696.200	77.127
KLRHO	106,70	106,60	106,70	-0,74%	105,00	113,20	109,06	779.106.388	7.143.691
KLSER	29,48	29,46	29,50	-0,07%	29,32	29,92	29,57	40.253.515	1.361.505
KLSYN	13,53	13,51	13,53	0,97%	13,01	13,76	13,50	44.755.353	3.315.212
KLYPV	62,85	62,80	62,85	-0,08%	61,90	63,85	62,69	101.467.305	1.618.470
KMPUR	21,68	21,66	21,70	-1,54%	21,56	22,62	21,88	33.051.107	1.510.729
KNFRT	15,93	15,93	15,94	-2,15%	15,82	17,19	16,55	232.758.211	14.064.797
KOCMT	2,58	2,58	2,59	0,00%	2,57	2,60	2,58	29.685.349	11.489.846
KONKA	14,81	14,81	14,84	-1,27%	14,81	15,09	14,94	8.297.999	555.459
KONTR	7,65	7,64	7,65	-2,55%	7,61	7,87	7,67	420.079.179	54.743.336
KONYA	3.872,50	3.872,50	3.875,00	0,98%	3.830,00	3.932,50	3.888,16	35.798.263	9.207
KOPOL	6,56	6,55	6,56	4,46%	6,29	6,69	6,54	119.054.577	18.198.768
KORDS	77,50	77,50	77,60	1,04%	76,40	80,10	78,12	70.690.130	904.871
KOTON	15,01	15,00	15,01	0,40%	14,87	15,11	15,01	25.997.492	1.732.050
KRDMA	38,84	38,84	38,86	1,36%	38,06	39,14	38,88	163.864.813	4.215.013
KRDMB	111,60	111,50	111,60	-3,88%	111,10	116,10	112,81	387.479.470	3.434.683
KRDMD	39,20	39,18	39,20	-1,01%	39,02	39,76	39,44	785.437.215	19.916.179
KRGYO	2,75	2,75	2,76	0,36%	2,71	2,75	2,73	11.089.330	4.062.421
KRONT	19,99	19,98	20,00	1,99%	19,62	20,10	19,87	17.607.231	886.072
KRPLS	9,40	9,40	9,42	0,86%	9,28	9,55	9,40	7.640.571	812.470
KRSTL	11,03	11,03	11,04	-6,76%	10,88	11,85	11,28	124.504.536	11.039.284
KRTEK	24,78	24,78	24,86	-0,96%	24,62	24,96	24,77	1.449.077	58.495
KRVGD	3,13	3,12	3,13	-2,49%	3,12	3,22	3,17	16.186.347	5.111.515
KSTUR	2.940,00	-	-	1,82%	2.940,00	2.940,00	2.940,00	1.302.420	443
KTLEV	146,70	146,60	146,70	-1,21%	145,70	153,80	147,94	2.939.311.079	19.868.211
KTSKR	100,00	100,00	100,10	1,11%	97,25	101,00	98,69	85.598.493	867.333
KUTPO	91,00	91,00	91,10	0,11%	90,30	91,90	90,83	10.584.677	116.528
KUVVA	152,80	151,80	152,80	1,87%	151,10	155,20	153,42	8.084.997	52.700
KUYAS	75,25	75,30	75,40	-0,86%	75,00	76,90	75,55	94.348.071	1.248.841
KZBGY	3,00	2,99	3,00	1,01%	2,97	3,03	3,00	101.208.398	33.750.204
KZGYO	24,76	24,76	24,80	-0,64%	24,74	25,26	24,95	24.794.890	993.998
LIDER	123,00	122,80	123,00	1,23%	121,10	123,20	122,24	43.677.879	357.306
LIDFA	2,97	2,97	2,98	0,34%	2,95	3,01	2,97	11.016.665	3.704.514
LILAK	34,64	34,62	34,64	-0,63%	34,60	35,00	34,75	43.060.178	1.239.257
LINK	7,30	7,29	7,30	0,97%	7,14	7,60	7,41	308.045.321	41.555.921
LKMNH	15,97	15,94	15,97	-2,74%	15,90	16,76	16,13	16.731.813	1.037.196
LMKDC	30,22	30,22	30,24	-3,70%	30,08	31,54	30,62	203.181.494	6.636.202
LOGO	150,60	150,60	150,70	-0,26%	150,00	153,70	151,92	70.638.886	464.980
LRSHO	3,35	3,35	3,36	-0,59%	3,34	3,39	3,36	47.401.680	14.107.980
LUKSK	108,90	108,90	109,10	-0,91%	108,90	111,40	110,05	11.763.189	106.891
LXGYO	17,54	17,54	17,57	3,06%	17,07	18,10	17,73	966.934.244	54.548.658
LYDHO	190,00	189,80	190,10	-0,58%	189,80	192,40	190,68	20.583.881	107.951
LYDYE	15.520,00	15.500,00	15.532,50	-0,53%	15.465,00	15.857,50	15.535,62	5.530.680	356
MAALT	1.280,00	1.279,00	1.282,00	5,79%	1.203,00	1.308,00	1.272,80	201.680.904	158.454
MACKO	40,38	40,42	40,50	0,30%	40,06	41,12	40,39	16.556.364	409.873
MAGEN	50,85	-	50,85	-9,92%	50,85	50,85	50,85	193.424.145	3.803.818
MAKIM	18,01	18,02	18,03	-0,50%	17,93	18,68	18,21	40.403.989	2.218.284
MAKTK	13,89	13,86	13,89	-3,07%	13,81	14,40	14,01	45.407.733	3.240.147
MANAS	25,20	25,20	25,22	-1,33%	25,12	25,80	25,36	254.761.260	10.044.297
MARBL	14,26	14,24	14,25	2,30%	13,92	14,41	14,25	38.060.664	2.670.100
MARKA	69,65	69,65	-	9,94%	63,00	69,65	67,92	332.525.960	4.896.150
MARMR	2,62	2,61	2,62	0,00%	2,60	2,65	2,62	101.191.713	38.637.772
MARTI	1,99	1,99	2,00	1,53%	1,91	2,10	1,97	153.681.974	78.146.918
MAVI	43,40	43,38	43,42	2,12%	42,30	43,98	43,46	279.146.486	6.423.090
MCARD	198,30	198,30	198,50	-0,75%	197,50	203,80	200,51	354.963.377	1.770.280
MEDTR	30,04	30,04	30,08	-0,13%	29,88	30,56	30,23	10.281.497	340.159
MEGAP	2,44	-	-	-0,81%	2,44	2,45	2,44	842.577	345.079
MEGMT	80,65	80,60	80,65	4,20%	76,05	83,60	80,30	629.948.033	7.844.965
MEKAG	4,00	3,99	4,00	-0,99%	3,98	4,08	4,03	59.199.140	14.704.843
MEPET	25,42	25,40	25,42	-3,86%	24,90	26,82	25,66	13.121.332	511.353
MERCN	23,38	23,38	23,42	-2,91%	23,34	24,60	23,93	72.565.459	3.032.550
MERIT	16,57	16,56	16,57	-0,54%	16,54	16,84	16,69	17.562.033	1.052.184
MERKO	2,08	2,08	2,09	-0,95%	2,07	2,11	2,09	78.824.826	37.757.179
METRO	8,70	8,69	8,70	1,99%	8,46	8,79	8,64	42.021.410	4.861.142
MEYSU	17,98	17,98	17,99	0,17%	17,65	18,16	17,95	212.752.663	11.850.755
MGROS	665,50	665,50	666,00	0,45%	656,00	673,00	666,35	692.571.525	1.039.353
MHRGY	4,67	4,67	4,68	-0,85%	4,61	4,74	4,65	14.006.877	3.010.140
MIATK	48,46	48,44	48,46	-1,98%	47,92	50,25	48,92	1.196.597.715	24.462.910
MMCAS	63,35	-	-	-4,02%	62,70	63,35	62,75	1.100.095	17.531
MNDRS	11,45	11,45	11,47	-1,12%	11,43	11,75	11,52	18.093.740	1.570.615
MNDTR	5,82	5,80	5,81	-1,02%	5,80	5,88	5,84	5.295.395	907.194
MOBTL	15,88	15,88	15,91	0,83%	15,79	16,14	15,98	30.560.854	1.912.021
MOGAN	12,20	12,19	12,21	-2,40%	12,18	12,59	12,40	79.461.353	6.409.557
MOPAS	40,02	40,00	40,04	-0,20%	39,90	40,66	40,19	74.882.944	1.863.389
MPARK	444,25	444,25	444,75	-2,15%	442,75	457,25	447,63	123.923.879	276.844
MRGYO	1,64	1,63	1,64	0,00%	1,61	1,67	1,63	105.863.770	64.908.816
MRSHL	1.560,00	1.559,00	1.560,00	-1,52%	1.559,00	1.595,00	1.578,17	22.610.401	14.327
MSGYO	6,43	6,42	6,43	-4,03%	6,40	6,75	6,57	16.158.885	2.459.187
MTRKS	28,04	28,00	28,04	0,21%	27,54	28,42	27,90	34.773.681	1.246.203
MTRYO	10,20	10,19	10,20	2,00%	9,87	10,25	10,08	2.669.653	264.909
MZHLD	6,11	6,09	6,10	-1,29%	6,00	6,25	6,09	1.291.562	212.105
NATEN	6,96	6,95	6,96	-1,28%	6,95	7,06	7,00	46.591.463	6.651.853
NETAS	68,05	68,00	68,10	-0,15%	67,60	69,35	68,51	14.674.564	214.201
NETCD	186,60	186,60	186,70	0,59%	182,50	191,70	187,19	950.528.685	5.077.971
NIBAS	4,72	4,71	4,72	-2,68%	4,70	4,87	4,76	41.419.214	8.697.076
NTGAZ	12,92	12,91	12,92	0,47%	12,77	13,02	12,91	26.460.436	2.048.901
NTHOL	38,44	38,40	38,46	-1,44%	38,34	39,36	38,72	41.207.855	1.064.383
NUGYO	11,44	11,44	11,46	3,62%	10,80	12,03	11,67	85.214.131	7.303.126
NUHCM	219,90	219,40	219,90	0,87%	216,80	220,60	218,83	8.502.963	38.857
OBAMS	7,40	7,40	7,41	-2,76%	7,38	7,63	7,52	129.762.679	17.256.996
OBASE	41,82	41,78	41,82	3,16%	40,08	42,86	41,79	62.712.084	1.500.810
ODAS	7,30	7,29	7,30	1,96%	7,10	7,32	7,21	343.081.542	47.602.886
ODINE	1.334,00	1.333,00	1.335,00	-3,33%	1.330,00	1.365,00	1.346,51	113.316.960	84.156
OFSYM	59,00	58,90	58,95	-1,58%	58,55	60,25	59,19	27.457.622	463.900
ONCSM	283,25	283,00	283,25	2,16%	280,75	290,00	285,78	104.409.875	365.349
ONRYT	75,95	-	75,95	-9,96%	75,95	83,25	78,68	290.349.562	3.690.133
ORCAY	4,62	4,61	4,62	-1,70%	4,52	4,69	4,61	7.748.288	1.681.211
ORGE	112,10	112,00	112,10	4,09%	106,10	114,20	110,89	190.902.925	1.721.607
ORMA	211,30	-	-	-2,63%	210,20	211,30	211,14	2.915.667	13.809
OSMEN	7,44	7,43	7,44	-1,59%	7,42	7,53	7,48	5.732.954	766.881
OSTIM	2,89	2,88	2,89	1,05%	2,84	2,93	2,88	27.490.685	9.560.592
OTKAR	383,00	383,25	383,50	0,99%	376,50	386,00	381,81	181.963.971	476.584
OTTO	214,20	213,90	214,20	2,00%	208,50	215,80	213,24	41.356.231	193.944
OYAKC	20,76	20,74	20,76	-0,86%	20,72	21,04	20,87	158.054.753	7.572.700
OYAYO	50,15	50,20	50,30	-0,69%	49,92	50,50	50,20	2.246.614	44.754
OYLUM	8,59	8,59	8,66	-0,69%	8,50	8,70	8,58	4.130.987	481.486
OYYAT	45,82	45,80	45,82	-3,37%	45,72	47,40	46,30	4.583.314	99.002
OZATD	1.493,00	1.489,00	1.493,00	-0,33%	1.400,00	1.498,00	1.473,02	118.435.554	80.403
OZGYO	2,44	2,44	2,45	7,02%	2,24	2,45	2,35	166.183.511	70.861.299
OZKGY	13,60	13,58	13,60	-0,80%	13,50	13,82	13,59	14.159.091	1.041.596
OZRDN	33,46	33,06	33,46	-1,65%	33,04	33,90	33,37	3.509.488	105.173
OZSUB	29,58	29,54	29,58	-3,84%	29,52	31,56	30,48	85.136.870	2.793.089
OZYSR	12,40	12,39	12,40	-1,43%	12,39	12,64	12,51	14.161.933	1.132.497
PAGYO	126,60	126,20	126,60	-0,39%	125,00	128,00	126,10	4.003.940	31.752
PAHOL	1,67	1,67	1,68	0,60%	1,64	1,69	1,67	444.275.088	266.274.026
PAMEL	87,45	87,40	87,50	-1,30%	87,40	90,50	88,71	14.592.994	164.505
PAPIL	15,18	15,17	15,19	-0,59%	15,15	15,37	15,26	50.425.992	3.303.853
PARSN	86,50	86,30	86,50	1,65%	84,75	88,55	87,06	47.115.962	541.207
PASEU	104,90	104,80	104,90	-1,41%	104,60	108,00	105,62	224.998.475	2.130.264
PATEK	24,54	24,54	24,56	1,49%	24,02	25,40	24,78	451.978.357	18.236.937
PCILT	34,44	34,42	34,44	-2,71%	34,16	36,42	35,35	58.798.737	1.663.244
PEKGY	12,42	12,41	12,42	-1,43%	12,34	12,74	12,53	834.619.998	66.604.957
PENGD	13,56	13,55	13,57	-0,95%	13,50	13,89	13,66	31.539.228	2.308.891
PENTA	15,90	15,88	15,90	-0,93%	15,75	16,27	16,07	35.695.462	2.220.867
PETKM	20,84	20,82	20,84	-0,86%	20,24	21,22	20,70	1.105.201.271	53.399.737
PETUN	12,57	12,56	12,57	-1,64%	12,56	12,94	12,75	13.370.504	1.048.923
PGSUS	170,10	170,00	170,10	-0,64%	169,80	171,80	170,42	609.475.622	3.576.332
PINSU	11,74	11,73	11,74	-0,93%	11,66	11,93	11,76	22.898.230	1.947.294
PKART	145,80	145,60	145,80	-0,27%	145,00	152,00	147,47	85.314.382	578.527
PKENT	153,90	153,80	154,00	-0,71%	153,30	157,00	154,38	14.190.083	91.918
PLTUR	23,56	23,58	23,60	-0,34%	23,46	23,94	23,73	22.355.845	942.183
PNLSN	49,26	49,22	49,26	-1,08%	48,94	50,50	49,61	32.350.059	652.068
PNSUT	12,84	12,84	12,85	-2,13%	12,78	13,64	13,21	44.109.605	3.339.885
POLHO	20,36	20,34	20,38	-2,12%	20,36	20,94	20,62	23.946.945	1.161.203
POLTK	5.055,00	5.050,00	5.057,50	0,10%	5.010,00	5.107,50	5.053,19	20.096.518	3.977
PRDGS	8,04	8,02	8,05	1,26%	7,91	8,15	8,03	18.172.435	2.263.792
PRKAB	41,32	41,30	41,34	-2,78%	40,86	42,80	41,49	50.245.533	1.210.920
PRKME	18,05	18,03	18,05	0,33%	17,99	18,39	18,14	11.076.916	610.819
PRZMA	51,65	51,65	51,75	-2,91%	50,80	53,95	52,13	142.618.821	2.735.927
PSDTC	122,20	122,10	122,20	0,33%	120,10	124,00	121,93	2.453.374	20.122
PSGYO	3,43	3,42	3,43	3,31%	3,26	3,45	3,38	1.209.462.639	358.202.641
QNBFK	38,40	-	-	0,00%	38,40	38,40	38,40	663.168	17.270
QNBTR	219,90	-	-	0,50%	219,90	220,00	219,99	1.418.482	6.448
QUAGR	4,28	4,27	4,28	1,42%	4,17	4,33	4,26	302.446.319	70.953.306
RALYH	222,40	222,30	222,50	-0,04%	218,50	237,50	228,13	691.188.336	3.029.868
RAYSG	184,00	183,80	184,00	0,00%	183,00	185,30	184,17	11.848.561	64.336
REEDR	7,32	7,31	7,32	-6,87%	7,25	7,84	7,48	417.457.289	55.785.927
RGYAS	198,30	198,10	198,30	1,69%	193,10	199,00	196,45	221.408.874	1.127.080
RNPOL	2,76	2,75	2,76	9,52%	2,47	2,76	2,69	22.870.613	8.514.106
RODRG	29,08	28,74	29,08	-2,15%	28,48	29,72	29,01	4.734.462	163.215
RTALB	3,44	3,43	3,44	0,58%	3,39	3,49	3,44	68.182.217	19.800.769
RUBNS	30,90	30,88	30,90	-1,02%	30,38	31,36	30,85	52.276.702	1.694.486
RUZYE	11,85	11,83	11,85	-1,66%	11,82	12,08	11,92	34.647.902	2.907.923
RYGYO	32,62	32,58	32,60	1,62%	32,02	33,50	32,86	52.750.603	1.605.176
RYSAS	27,64	27,62	27,64	1,69%	26,92	27,92	27,40	382.030.200	13.945.327
SAFKR	23,12	23,08	23,12	0,09%	22,74	23,28	23,02	66.786.311	2.901.255
SAHOL	90,55	90,55	90,60	-1,58%	90,40	92,25	91,02	1.303.056.494	14.316.243
SAMAT	6,67	6,67	6,68	-4,44%	6,56	6,85	6,69	19.004.268	2.839.691
SANEL	56,35	56,30	56,35	6,52%	48,60	58,00	53,97	41.607.033	770.947
SANFM	10,14	10,12	10,14	1,91%	9,59	10,40	10,06	211.879.422	21.066.918
SANKO	22,70	22,64	22,70	1,16%	22,28	23,00	22,69	4.329.498	190.817
SARKY	30,28	30,26	30,28	-4,54%	30,06	31,78	30,50	281.270.379	9.221.540
SASA	2,56	2,55	2,56	-1,16%	2,54	2,62	2,58	3.563.097.766	1.379.901.563
SAYAS	62,55	62,55	62,60	-6,57%	61,80	65,00	63,23	237.562.457	3.757.301
SDTTR	244,10	244,10	244,30	-1,21%	243,20	248,80	245,82	129.812.444	528.076
SEGMN	57,05	57,00	57,05	-0,95%	56,95	58,15	57,52	38.790.276	674.384
SEGYO	5,04	5,03	5,05	0,80%	5,00	5,15	5,08	27.184.401	5.350.858
SEKFK	10,18	10,18	10,19	0,10%	10,05	10,23	10,17	849.321	83.556
SEKUR	8,05	8,03	8,05	9,82%	7,24	8,06	7,82	30.585.538	3.912.970
SELEC	95,60	95,50	95,60	-0,31%	91,55	96,40	95,27	45.237.166	474.832
SELVA	2,23	2,22	2,23	5,69%	2,11	2,27	2,21	157.272.153	71.281.984
SERNT	9,64	9,64	9,65	-4,08%	9,60	10,18	9,87	69.347.455	7.027.358
SEYKM	5,03	5,01	5,02	-0,98%	4,83	5,12	5,00	11.406.837	2.281.487
SILVR	2,73	2,72	2,73	0,00%	2,65	2,73	2,69	3.639.758	1.353.826
SISE	45,46	45,44	45,46	-0,04%	44,84	45,78	45,28	1.346.979.249	29.745.394
SKBNK	12,74	12,73	12,74	-1,55%	12,73	13,02	12,81	123.745.306	9.664.178
SKTAS	3,39	3,39	3,41	-0,88%	3,36	3,43	3,40	13.470.956	3.967.722
SKYLP	303,00	303,00	308,75	-3,58%	299,25	314,75	306,10	17.843.806	58.295
SKYMD	14,06	14,04	14,07	-0,99%	13,58	14,36	14,11	43.910.369	3.112.862
SMART	37,84	37,84	37,88	0,37%	37,42	39,40	38,38	133.619.498	3.481.192
SMRTG	12,52	12,52	12,53	1,38%	12,31	12,86	12,61	401.431.571	31.833.488
SMRVA	15,85	15,82	15,85	-1,55%	15,78	16,23	15,93	134.281.116	8.431.399
SNGYO	3,64	3,63	3,64	-1,62%	3,62	3,73	3,65	44.544.351	12.201.921
SNICA	4,16	4,15	4,16	-1,42%	4,15	4,30	4,20	24.540.918	5.847.111
SNPAM	21,80	-	-	-0,46%	21,80	21,88	21,81	257.210	11.791
SODSN	9,20	-	-	-0,65%	9,20	9,24	9,23	416.687	45.165
SOKE	15,67	15,64	15,67	-2,12%	15,50	16,71	16,28	78.979.438	4.850.700
SOKM	48,48	48,46	48,48	0,41%	47,82	48,60	48,32	164.816.597	3.410.645
SONME	130,10	130,20	131,50	-1,14%	129,90	132,90	131,34	2.372.525	18.064
SRVGY	3,06	3,05	3,06	0,99%	3,03	3,10	3,06	50.645.027	16.534.115
SUMAS	408,50	-	-	9,96%	380,00	408,50	406,29	2.551.092	6.279
SUNTK	32,12	32,12	32,16	-0,06%	31,98	32,98	32,17	9.920.335	308.364
SURGY	71,20	71,15	71,20	2,96%	68,35	71,95	70,25	195.006.641	2.775.970
SUWEN	7,90	7,89	7,91	-0,88%	7,87	7,99	7,92	7.827.355	988.784
SVGYO	19,34	19,34	19,36	0,78%	19,18	19,80	19,47	350.882.979	18.026.485
TABGD	288,00	287,75	288,00	2,49%	278,50	295,00	287,82	173.584.346	603.099
TARKM	566,50	566,00	567,00	-0,70%	544,50	572,00	559,91	95.719.307	170.955
TATEN	14,06	14,04	14,06	-1,61%	13,94	14,46	14,10	224.369.584	15.918.641
TATGD	19,82	19,82	19,84	-1,29%	19,29	20,34	19,99	19.874.032	994.173
TAVHL	260,00	260,00	260,25	-1,52%	259,50	265,25	261,70	306.457.055	1.171.036
TBORG	134,00	133,80	134,00	-1,47%	133,70	136,90	135,34	18.405.953	135.994
TCELL	105,90	105,90	106,00	-1,85%	105,20	108,10	106,13	1.094.027.120	10.308.230
TCKRC	148,80	148,80	148,90	1,71%	145,30	153,80	150,15	538.021.043	3.583.307
TDGYO	14,35	14,31	14,35	-1,03%	14,16	14,49	14,32	3.621.939	252.851
TEHOL	30,44	30,42	30,44	1,47%	30,02	30,86	30,33	1.223.826.407	40.348.290
TEKTU	10,90	10,90	10,92	-0,73%	10,47	11,32	11,01	79.121.180	7.185.106
TERA	201,90	201,90	202,00	0,95%	198,50	203,20	201,69	797.668.737	3.954.865
TEZOL	18,13	18,12	18,13	-3,36%	17,91	19,01	18,45	77.535.687	4.201.975
TGSAS	166,50	166,60	167,00	-2,06%	165,80	175,60	170,68	42.010.036	246.133
THYAO	297,75	297,75	298,00	-0,67%	296,75	300,25	298,27	4.162.341.552	13.956.361
TKFEN	148,90	148,60	148,90	-1,85%	146,30	152,40	149,76	462.956.863	3.091.238
TKNSA	20,54	20,56	20,58	-0,29%	20,48	20,84	20,61	28.509.972	1.383.576
TLMAN	102,00	101,80	102,00	-0,58%	101,20	109,90	106,16	134.387.860	1.265.896
TMPOL	370,75	370,75	-	9,93%	338,00	370,75	353,63	237.044.664	670.321
TMSN	98,65	98,60	98,65	-0,25%	98,50	99,55	98,90	28.609.001	289.270
TNZTP	24,62	24,62	24,64	-2,15%	24,56	25,26	24,84	17.537.976	706.185
TOASO	295,00	294,75	295,00	-0,84%	293,75	299,50	296,38	223.272.418	753.335
TRALT	47,62	47,62	47,64	-1,41%	46,86	49,00	47,90	5.086.297.708	106.197.633
TRCAS	43,36	43,36	43,42	0,74%	42,78	43,94	43,26	18.722.013	432.815
TRENJ	90,05	90,05	90,15	-1,26%	89,70	92,35	90,69	89.472.020	986.581
TRGYO	95,80	95,80	95,85	0,79%	94,10	96,70	95,49	123.204.940	1.290.301
TRHOL	1.550,00	1.546,00	1.550,00	-0,19%	1.532,00	1.556,00	1.542,64	69.699.560	45.182
TRILC	2,00	-	-	-9,91%	2,00	2,00	2,00	3.935.180	1.967.590
TRMET	116,60	116,50	116,60	-2,35%	115,90	121,00	117,69	232.967.262	1.979.516
TSGYO	6,90	6,90	6,92	0,73%	6,79	7,03	6,93	18.760.610	2.706.206
TSKB	11,68	11,67	11,68	-0,43%	11,59	11,78	11,66	128.303.329	11.002.900
TSPOR	0,95	0,94	0,95	0,00%	0,94	0,96	0,95	82.285.115	86.495.426
TTKOM	63,75	63,75	63,80	0,16%	62,95	64,45	63,70	1.552.118.476	24.366.542
TTRAK	443,50	443,25	443,50	-0,78%	443,25	451,50	445,91	32.928.028	73.844
TUCLK	4,40	4,39	4,40	0,00%	4,37	4,53	4,42	29.190.091	6.602.985
TUKAS	2,44	2,43	2,44	0,41%	2,40	2,49	2,45	668.080.162	272.631.659
TUPRS	239,30	239,30	239,40	3,06%	233,00	239,60	236,22	2.362.558.788	10.001.345
TUREX	8,37	8,37	8,38	-2,22%	8,35	8,67	8,42	224.653.326	26.694.238
TURGG	29,28	29,24	29,28	-1,28%	29,14	29,80	29,43	11.108.890	377.538
TURSG	12,76	12,75	12,76	-0,31%	12,67	12,97	12,84	371.950.990	28.976.926
UCAYM	36,22	36,22	36,26	6,53%	34,00	37,00	35,65	875.697.735	24.567.003
UFUK	1.344,00	1.344,00	1.347,00	0,30%	1.339,00	1.364,00	1.347,73	10.989.403	8.154
ULAS	26,88	26,88	26,96	-0,44%	26,70	27,20	26,85	6.438.291	239.799
ULKER	115,20	115,20	115,30	0,00%	114,40	115,70	114,99	232.629.381	2.023.101
ULUFA	3,90	3,90	3,91	0,78%	3,89	4,20	4,04	160.042.161	39.582.036
ULUSE	350,25	350,00	350,50	0,65%	343,00	358,75	351,75	138.557.929	393.912
ULUUN	8,35	8,34	8,35	0,48%	8,29	8,53	8,37	33.901.029	4.048.157
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,20	13,19	13,22	-0,23%	13,08	13,34	13,22	7.051.161	533.273
USAK	1,57	1,56	1,57	-0,63%	1,56	1,58	1,57	55.456.945	35.331.715
VAKBN	32,18	32,16	32,18	-1,59%	31,76	33,24	32,56	1.585.082.179	48.687.377
VAKFA	12,31	12,30	12,31	-0,32%	12,27	12,42	12,35	46.571.503	3.771.123
VAKFN	1,69	1,68	1,69	-0,59%	1,68	1,71	1,69	63.992.567	37.872.542
VAKKO	75,75	75,65	75,75	-0,07%	75,55	77,30	76,53	7.443.342	97.258
VANGD	85,00	84,50	85,00	-0,99%	83,70	87,00	85,38	9.637.695	112.886
VBTYZ	29,80	29,78	29,80	1,09%	29,32	30,58	29,95	110.960.440	3.704.361
VERTU	40,28	40,20	40,28	-1,66%	40,18	41,40	40,77	7.900.994	193.789
VERUS	601,50	601,50	602,00	1,86%	590,00	608,50	602,93	20.301.693	33.672
VESBE	6,72	6,71	6,73	0,00%	6,71	6,79	6,74	9.089.733	1.347.780
VESTL	25,88	25,86	25,88	-0,61%	25,80	26,24	26,00	46.770.502	1.799.172
VKFYO	28,12	28,12	28,16	-2,09%	28,00	28,72	28,23	3.991.124	141.373
VKGYO	2,78	2,77	2,78	-1,77%	2,77	2,83	2,80	29.412.124	10.503.198
VKING	26,72	26,66	26,74	1,06%	26,44	27,96	27,13	29.664.789	1.093.382
VRGYO	2,18	2,17	2,18	-1,36%	2,17	2,22	2,18	34.606.957	15.844.927
VSNMD	94,45	94,35	94,45	3,73%	89,85	95,35	92,38	211.598.553	2.290.519
YAPRK	13,11	13,11	13,12	0,08%	13,05	13,50	13,24	33.173.969	2.504.857
YATAS	41,80	41,76	41,82	0,72%	41,28	42,12	41,71	21.035.104	504.277
YAYLA	25,88	25,82	25,88	-2,04%	25,72	26,70	26,01	20.822.011	800.546
YBTAS	17,04	-	-	1,79%	16,03	17,04	16,41	1.251.918	76.311
YEOTK	115,50	115,50	115,60	1,85%	113,70	117,60	115,48	785.791.062	6.804.461
YESIL	1,50	1,49	1,50	-0,66%	1,49	1,52	1,50	20.684.120	13.801.203
YGGYO	216,70	216,30	216,60	1,64%	211,90	216,80	214,21	20.262.615	94.591
YIGIT	26,62	26,60	26,62	2,38%	25,46	27,10	26,43	208.809.774	7.900.810
YKBNK	34,22	34,20	34,22	-2,78%	34,10	35,50	34,45	3.645.569.426	105.815.970
YKSLN	3,45	3,44	3,45	-0,58%	3,44	3,51	3,48	16.511.641	4.747.643
YONGA	60,05	-	-	0,08%	60,05	60,10	60,09	522.877	8.702
YUNSA	10,45	10,43	10,45	0,38%	10,24	10,53	10,38	47.734.594	4.597.977
YYAPI	1,01	-	-	1,00%	0,98	1,01	0,99	4.288.648	4.316.302
YYLGD	11,55	11,54	11,55	-0,35%	11,46	11,67	11,56	41.292.472	3.572.357
ZEDUR	10,66	10,66	10,68	0,57%	10,45	10,92	10,71	26.124.576	2.438.680
ZERGY	16,40	16,39	16,40	6,70%	15,24	16,89	16,12	565.182.030	35.061.242
ZGYO	41,46	41,46	41,52	4,38%	39,00	41,78	40,63	250.140.408	6.156.979
ZOREN	3,02	3,02	3,03	-0,33%	3,00	3,05	3,03	70.724.081	23.369.709
ZRGYO	16,90	16,88	16,90	-0,29%	16,87	17,22	17,03	59.780.376	3.511.199

Midas’ın Kulakları

Tümünü Gör

Haz 5, 2026 • 10 dakika once

Türkiye Rekabet Kurumu, Meta'ya WhatsApp'taki yapay zekâ entegrasyonu nedeniyle soruşturma açtı

Haz 5, 2026 • 10 dakika once

CMA, Microsoft'un iş yazılımları ekosistemindeki pazar statüsünü soruşturuyor

Haz 5, 2026 • 10 dakika once

Nano Dimension CEO'su hisse geri alımları ve kişisel hisse sahipliğine ilişkin mektup yayımladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya