Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	5,05	5,05	5,06	4,12%	4,79	5,07	4,98	12.390.535	2.488.687
A1YEN	1,90	1,90	1,91	3,26%	1,82	1,91	1,87	6.717.482	3.601.007
AAGYO	8,97	8,97	8,98	3,10%	8,68	9,14	8,97	26.552.473	2.960.837
ACSEL	94,35	94,20	94,35	1,23%	92,90	94,40	94,00	981.776	10.445
ADEL	28,04	28,00	28,04	0,43%	27,92	28,26	28,10	9.015.353	320.858
ADESE	0,74	0,73	0,74	1,37%	0,72	0,74	0,73	13.090.642	17.925.553
ADGYO	51,90	51,85	51,95	0,29%	51,00	52,25	51,77	5.643.303	109.013
AEFES	18,92	18,91	18,92	0,48%	18,83	18,96	18,91	100.843.453	5.332.817
AFYON	11,43	11,43	11,44	0,26%	11,38	11,49	11,46	1.604.879	140.049
AGESA	241,00	241,00	241,40	0,12%	239,30	241,40	240,20	7.342.876	30.570
AGHOL	34,04	34,00	34,04	-0,29%	33,88	34,36	34,05	22.375.972	657.075
AGROT	1,58	1,58	1,59	0,00%	1,57	1,60	1,58	5.479.455	3.461.923
AGYO	7,10	7,10	7,11	0,57%	6,91	7,15	7,06	379.301	53.752
AHGAZ	44,36	44,32	44,36	0,82%	43,78	44,50	44,20	38.240.663	865.132
AHSGY	12,46	12,43	12,46	3,32%	11,94	12,90	12,45	8.721.236	700.801
AKBNK	73,50	73,50	73,55	0,55%	73,00	73,90	73,45	1.387.802.614	18.893.751
AKCNS	207,50	207,50	207,60	9,21%	192,30	208,70	202,15	85.057.661	420.770
AKENR	9,25	9,25	9,26	0,54%	9,16	9,29	9,25	4.562.287	493.070
AKFGY	2,52	2,51	2,52	0,40%	2,49	2,54	2,52	5.819.400	2.312.240
AKFIS	13,77	13,76	13,78	3,85%	13,15	13,83	13,54	42.607.676	3.146.511
AKFYE	3,62	3,61	3,62	1,69%	3,58	3,67	3,63	24.443.802	6.726.110
AKGRT	5,63	5,63	5,64	1,08%	5,56	5,64	5,61	5.836.554	1.041.030
AKHAN	27,08	27,08	27,10	1,04%	26,62	27,14	26,89	4.580.019	170.339
AKMGY	229,50	228,70	229,30	0,22%	227,10	230,90	229,44	439.146	1.914
AKSA	11,00	10,99	11,00	0,82%	10,90	11,02	10,97	20.721.818	1.889.354
AKSEN	68,60	68,60	68,65	0,00%	67,95	69,75	68,55	55.752.294	813.339
AKSGY	9,47	9,45	9,47	0,64%	9,38	9,51	9,46	2.044.418	216.167
AKSUE	18,48	18,45	18,49	3,07%	17,70	19,03	18,51	18.119.518	978.806
AKYHO	1,74	1,74	1,75	-1,69%	1,73	1,77	1,74	440.190	253.137
ALARK	109,20	109,10	109,20	0,37%	108,70	109,70	109,21	45.002.227	412.091
ALBRK	8,72	8,72	8,73	1,40%	8,60	8,79	8,73	19.408.591	2.222.125
ALBTN	24,68	24,66	24,68	1,31%	24,26	24,86	24,58	16.030.981	652.197
ALCAR	651,00	651,00	652,00	-0,46%	649,50	657,00	652,72	3.865.414	5.922
ALCTL	94,15	94,10	94,15	1,56%	90,60	95,00	93,27	5.013.552	53.754
ALFAS	34,52	34,48	34,52	1,89%	33,88	34,88	34,58	11.590.884	335.212
ALGYO	3,18	3,18	3,19	1,27%	3,12	3,19	3,16	11.985.449	3.796.773
ALKA	6,91	6,90	6,92	1,62%	6,80	6,99	6,92	2.415.721	349.269
ALKIM	13,41	13,38	13,42	0,98%	13,21	13,56	13,36	2.446.444	183.061
ALKLC	276,75	-	276,75	-10,00%	276,75	276,75	276,75	271.492	981
ALTINS1	73,70	73,69	73,70	-0,61%	73,61	74,07	73,82	173.235.764	2.346.816
ALTNY	14,18	14,17	14,18	1,50%	13,96	14,41	14,17	44.500.257	3.141.543
ALVES	0,63	-	-	0,00%	0,63	0,63	0,63	1.621.066	2.573.121
ANELE	76,65	-	76,65	-9,98%	76,65	76,65	76,65	76.037	992
ANGEN	7,56	7,55	7,56	2,02%	7,41	7,68	7,50	1.232.481	164.237
ANHYT	104,40	104,20	104,40	0,87%	103,20	104,70	104,18	11.898.878	114.219
ANSGR	26,10	26,10	26,12	0,54%	25,96	26,22	26,10	11.987.983	459.317
ARASE	100,80	100,80	100,90	1,20%	98,70	101,80	100,50	4.826.080	48.019
ARCLK	88,80	88,80	88,85	0,91%	87,80	88,95	88,59	13.160.866	148.553
ARDYZ	69,45	69,35	69,45	4,20%	66,65	69,60	68,28	139.685.992	2.045.689
ARENA	16,82	16,77	16,83	1,33%	16,43	16,93	16,82	1.067.471	63.476
ARFYE	14,84	14,83	14,85	2,34%	14,44	15,09	14,84	10.862.519	732.005
ARMGD	121,50	-	121,50	-9,93%	121,50	121,50	121,50	7.283.925	59.950
ARSAN	3,74	3,74	3,75	1,08%	3,64	3,77	3,74	8.687.736	2.325.795
ARTMS	33,84	33,84	33,92	1,99%	33,26	33,98	33,73	2.621.785	77.740
ARZUM	1,27	1,26	1,27	1,60%	1,25	1,27	1,26	440.658	349.430
ASELS	380,75	380,75	381,00	1,67%	377,00	382,75	380,11	2.211.505.231	5.818.058
ASGYO	10,04	10,03	10,04	1,21%	9,93	10,10	10,03	4.222.229	420.997
ASTOR	262,50	262,50	262,75	1,65%	259,00	265,25	262,60	1.501.821.159	5.719.123
ASUZU	45,06	45,02	45,06	0,13%	44,80	45,88	45,08	2.374.408	52.666
ATAGY	9,16	9,06	9,16	1,44%	9,02	9,16	9,07	247.280	27.251
ATAKP	36,42	36,40	36,46	0,94%	35,88	36,76	36,38	1.858.312	51.080
ATATP	248,50	248,40	248,70	2,77%	241,00	249,90	246,62	25.863.336	104.871
ATATR	6,76	-	6,76	-9,99%	6,76	6,76	6,76	21.724.146	3.213.631
ATEKS	92,40	-	-	10,00%	92,40	92,40	92,40	381.427	4.128
ATLAS	5,85	5,80	5,85	1,56%	5,62	5,89	5,77	784.712	136.121
ATSYH	74,20	-	-	-9,95%	74,20	74,20	74,20	489.349	6.595
AVGYO	15,99	15,92	15,99	1,98%	15,71	16,19	15,92	1.429.552	89.808
AVHOL	27,28	27,26	27,32	0,96%	27,02	28,44	27,35	4.867.139	177.985
AVOD	3,44	3,43	3,44	1,78%	3,35	3,47	3,42	3.358.581	981.717
AVPGY	54,75	54,75	54,80	1,11%	54,15	55,00	54,68	2.447.073	44.750
AVTUR	10,85	10,82	10,85	4,53%	10,38	10,99	10,72	1.251.689	116.816
AYCES	402,25	402,25	403,00	0,63%	400,25	406,75	402,93	2.274.109	5.644
AYDEM	24,46	24,46	24,50	2,77%	23,42	24,74	24,29	13.487.612	555.254
AYEN	28,38	28,34	28,40	1,36%	27,60	28,52	28,31	1.632.993	57.679
AYES	23,12	-	-	0,70%	23,12	23,12	23,12	213.721	9.244
AYGAZ	311,00	311,00	311,25	3,07%	299,00	311,75	308,26	97.671.710	316.853
AZTEK	3,57	3,56	3,57	-0,83%	3,50	3,59	3,56	6.840.688	1.924.101
BAGFS	24,20	24,20	24,22	0,83%	23,92	24,40	24,23	1.517.240	62.631
BAHKM	186,00	185,80	186,00	-2,11%	184,50	191,90	187,13	32.073.798	171.397
BAKAB	34,64	34,54	34,58	2,12%	33,80	34,68	34,46	907.688	26.341
BALAT	59,85	-	-	0,59%	59,85	59,85	59,85	90.254	1.508
BALSU	6,83	6,83	6,84	2,86%	6,55	6,91	6,77	92.626.959	13.680.838
BANVT	137,00	136,70	137,10	0,51%	136,20	137,30	136,79	931.427	6.809
BARMA	7,00	-	-	3,09%	7,00	7,00	7,00	233.793	33.399
BASCM	11,51	-	-	4,54%	11,51	11,51	11,51	76.898	6.681
BASGZ	41,08	41,06	41,10	-0,29%	41,06	41,80	41,29	2.442.297	59.144
BAYRK	3,22	3,21	3,23	0,94%	3,17	3,24	3,22	1.818.933	565.523
BEGYO	3,06	3,06	3,07	2,00%	3,05	3,20	3,13	12.979.565	4.147.666
BERA	12,28	12,28	12,29	1,57%	12,07	12,32	12,22	7.712.408	631.395
BESLR	11,78	11,77	11,80	1,20%	11,62	11,86	11,77	4.001.705	340.109
BESTE	23,22	23,22	23,24	1,04%	22,90	23,54	23,25	17.968.040	772.869
BETAE	64,65	64,65	64,70	1,09%	64,00	66,00	65,27	171.843.646	2.632.836
BEYAZ	19,60	19,60	19,62	0,05%	19,26	19,67	19,55	1.575.570	80.578
BFREN	114,50	114,50	114,60	-0,43%	114,40	115,50	114,86	2.546.387	22.169
BIENY	16,71	16,70	16,73	1,89%	16,35	16,73	16,64	5.290.958	318.065
BIGCH	4,24	4,24	4,25	0,24%	4,20	4,30	4,26	1.781.062	418.566
BIGEN	83,55	-	83,55	-9,97%	83,55	83,55	83,55	860.398	10.298
BIGTK	163,10	-	163,10	-9,99%	163,10	163,10	163,10	1.727.881	10.594
BIMAS	431,75	431,75	432,00	0,35%	429,75	433,00	431,42	308.304.359	714.632
BINBN	114,90	114,70	114,90	4,36%	101,80	119,00	112,31	54.933.751	489.134
BINHO	7,01	7,01	7,02	6,37%	6,71	7,09	6,94	64.471.483	9.289.507
BIOEN	11,46	11,46	11,47	-2,05%	10,70	11,85	11,20	74.511.884	6.656.071
BIZIM	21,50	21,50	21,54	0,66%	21,36	21,60	21,51	705.753	32.805
BJKAS	1,86	1,85	1,86	0,54%	1,81	1,88	1,85	114.921.825	62.042.457
BKRGY	6,41	6,41	6,42	0,16%	6,35	6,43	6,40	11.098.032	1.734.779
BLCYT	1,69	1,68	1,69	2,42%	1,64	1,70	1,68	3.550.432	2.118.873
BLUME	33,28	33,18	33,28	1,65%	32,62	33,46	33,04	7.365.711	222.953
BMSCH	9,05	9,05	9,06	0,00%	8,96	9,12	9,04	2.142.501	236.930
BMSTL	44,66	44,62	44,66	-0,45%	44,62	45,12	44,82	9.970.967	222.462
BNTAS	5,56	5,55	5,56	1,09%	5,50	5,61	5,55	1.961.117	353.096
BOBET	17,57	17,57	17,58	2,15%	17,31	17,69	17,54	8.515.533	485.580
BORLS	2,09	2,09	2,10	-0,48%	2,06	2,15	2,10	10.594.273	5.049.275
BORSK	5,71	5,72	5,73	0,71%	5,65	5,73	5,70	7.020.296	1.232.563
BOSSA	6,43	6,42	6,44	-0,16%	6,38	6,48	6,43	2.401.151	373.362
BRISA	73,80	73,75	73,85	0,68%	72,60	73,85	73,60	471.969	6.413
BRKO	7,49	-	-	0,00%	7,49	7,49	7,49	2.166.175	289.209
BRKSN	6,82	6,76	6,82	1,04%	6,74	6,83	6,76	72.987	10.797
BRKVY	63,45	63,40	63,55	-0,47%	62,60	64,05	63,35	2.015.657	31.818
BRLSM	14,13	14,13	14,15	3,06%	13,71	14,24	14,05	17.224.865	1.226.402
BRMEN	7,40	-	-	-1,73%	7,40	7,40	7,40	207.844	28.087
BRSAN	671,50	671,00	671,50	0,37%	669,00	675,00	672,08	115.723.444	172.186
BRYAT	1.568,00	1.567,00	1.568,00	0,38%	1.551,00	1.573,00	1.566,87	6.944.363	4.432
BSOKE	11,07	11,06	11,08	-4,57%	10,44	11,16	10,74	235.806.236	21.955.623
BTCIM	2,46	2,45	2,46	4,24%	2,27	2,51	2,39	376.637.950	157.579.037
BUCIM	5,24	5,24	5,25	0,58%	5,22	5,28	5,26	1.828.773	347.807
BULGS	16,74	16,74	16,75	-1,93%	15,82	18,00	16,82	300.719.469	17.874.060
BURCE	27,46	27,44	27,48	3,94%	26,30	27,46	27,16	10.998.605	404.926
BURVA	473,00	473,00	476,75	3,33%	412,00	500,00	428,15	15.604.794	36.447
BVSAN	87,75	87,65	87,75	1,45%	86,15	88,15	87,50	16.195.537	185.097
BYDNR	21,84	21,78	21,86	2,34%	21,40	22,14	21,80	3.098.088	142.089
CANTE	1,18	1,17	1,18	0,85%	1,15	1,19	1,17	47.409.824	40.472.655
CASA	53,50	-	-	0,00%	53,50	53,50	53,50	86.991	1.626
CATES	33,54	-	33,54	-9,98%	33,54	33,54	33,54	10.462.937	311.954
CCOLA	78,95	78,95	79,00	0,45%	78,70	79,45	79,10	46.754.126	591.104
CELHA	26,66	26,66	26,70	3,33%	24,50	26,76	25,80	15.384.015	596.279
CEMAS	3,44	3,43	3,44	1,18%	3,39	3,44	3,42	1.990.952	583.044
CEMTS	8,08	8,06	8,08	0,00%	8,02	8,17	8,08	718.951	89.024
CEMZY	8,41	-	8,41	-9,96%	8,41	8,41	8,41	1.334.305	158.657
CEOEM	24,66	-	24,66	-9,93%	24,66	25,28	24,71	12.126.207	490.725
CGCAM	24,70	24,68	24,70	4,22%	24,04	24,92	24,58	25.755.807	1.047.870
CIMSA	43,26	43,24	43,26	0,79%	42,60	43,28	43,11	27.869.640	646.411
CITAS	84,60	-	84,60	-10,00%	84,60	84,60	84,60	1.673.896	19.786
CLEBI	1.421,00	1.421,00	1.422,00	-0,56%	1.416,00	1.428,00	1.420,33	6.709.638	4.724
CMBTN	1.421,00	1.418,00	1.421,00	0,78%	1.409,00	1.427,00	1.418,11	1.826.525	1.288
CMENT	222,00	-	-	0,00%	222,00	222,00	222,00	127.428	574
CONSE	1,86	1,85	1,86	1,09%	1,83	1,86	1,85	1.673.095	904.306
COSMO	95,00	93,15	95,00	2,04%	90,00	95,10	93,75	389.258	4.152
CRDFA	12,29	-	12,29	-9,96%	12,29	12,29	12,29	960.869	78.183
CRFSA	275,25	275,00	275,50	1,19%	269,25	280,00	274,06	132.626.703	483.927
CUSAN	20,10	20,02	20,12	1,77%	19,68	20,14	20,00	931.173	46.563
CVKMD	14,20	14,19	14,20	1,00%	13,91	14,25	14,13	64.673.200	4.577.941
CWENE	24,92	24,90	24,92	1,30%	24,42	25,16	24,88	152.095.040	6.113.115
DAGI	6,27	6,26	6,27	-0,16%	5,80	6,40	6,07	14.435.280	2.376.965
DAPGM	4,75	4,74	4,75	-2,06%	4,69	4,83	4,75	31.691.164	6.670.547
DARDL	1,31	1,30	1,31	0,77%	1,28	1,31	1,30	3.323.553	2.560.544
DCTTR	3,98	3,97	3,98	1,79%	3,88	4,00	3,95	7.001.155	1.772.991
DENGE	1,99	1,99	2,00	-0,50%	1,97	2,02	2,00	5.294.856	2.651.535
DERHL	1,70	1,69	1,70	0,00%	1,67	1,71	1,69	1.697.166	1.001.646
DERIM	29,62	29,50	29,60	1,37%	28,90	29,70	29,47	856.579	29.064
DESA	9,11	9,09	9,11	3,05%	8,75	9,18	9,05	6.992.636	772.916
DESPC	33,28	33,22	33,28	1,46%	32,58	33,46	33,02	2.939.796	89.038
DEVA	102,10	101,90	102,10	-0,10%	101,00	102,40	102,00	3.680.694	36.086
DGATE	64,65	64,60	64,80	2,05%	63,40	65,10	64,27	2.481.979	38.619
DGGYO	28,10	28,10	28,60	-2,77%	28,04	28,80	28,48	381.439	13.392
DGNMO	5,02	5,00	5,02	1,01%	4,65	5,05	4,91	1.906.608	388.324
DIRIT	20,80	-	-	0,00%	20,80	20,80	20,80	6.594	317
DITAS	9,29	9,29	9,30	-6,16%	8,91	9,59	9,10	50.070.388	5.500.418
DMLKTG	6,90	6,90	6,91	-0,14%	6,88	6,93	6,91	3.477.699	503.564
DMRGD	8,13	-	8,13	-9,97%	8,13	8,13	8,13	1.048.737	128.996
DMSAS	5,39	5,38	5,41	0,75%	5,25	5,47	5,36	2.679.298	499.654
DNISI	4,23	4,21	4,23	0,00%	4,17	4,26	4,21	1.643.819	390.194
DOAS	160,00	160,00	160,10	0,95%	158,30	160,30	159,45	19.477.545	122.157
DOCO	10.690,00	10.655,00	10.700,00	0,30%	10.600,00	10.752,50	10.661,56	6.748.770	633
DOFER	23,36	23,36	23,46	1,48%	22,70	23,46	23,10	2.561.931	110.886
DOFRB	85,15	85,10	85,15	0,77%	84,40	86,20	85,13	42.629.531	500.744
DOGUB	31,76	-	31,76	-9,98%	31,76	31,76	31,76	498.918	15.709
DOHOL	20,40	20,40	20,42	0,69%	20,26	20,54	20,41	48.092.851	2.356.095
DOKTA	19,36	19,35	19,37	1,10%	19,15	19,40	19,30	1.555.791	80.629
DSTKF	1.448,00	-	1.448,00	-9,95%	1.448,00	1.448,00	1.448,00	278.016	192
DUNYH	56,30	56,30	56,35	-7,86%	55,00	62,45	57,26	98.040.777	1.712.077
DURDO	4,67	4,66	4,68	0,00%	4,55	4,72	4,64	4.398.036	947.463
DURKN	12,82	12,79	12,83	0,87%	12,59	13,00	12,80	5.848.386	456.951
DYOBY	11,44	11,43	11,44	0,88%	11,30	11,52	11,44	1.276.832	111.634
DZGYO	6,80	6,80	6,82	0,74%	6,70	6,83	6,79	2.988.356	440.250
EBEBK	82,15	82,10	82,20	1,29%	81,15	82,55	82,06	4.619.568	56.297
ECILC	64,00	64,00	64,05	1,43%	63,50	64,75	64,03	134.366.858	2.098.377
ECOGR	31,36	31,36	31,42	-0,82%	31,24	31,76	31,48	7.906.263	251.178
ECZYT	232,00	232,00	232,20	-0,26%	227,80	236,00	232,10	57.582.979	248.099
EDATA	9,09	-	9,09	-10,00%	9,09	9,09	9,09	1.415.277	155.696
EDIP	30,90	30,88	30,90	0,32%	30,76	31,58	31,01	2.797.029	90.212
EFOR	14,26	-	14,26	-9,97%	14,26	14,26	14,26	12.730.230	892.723
EGEEN	5.377,50	5.372,50	5.377,50	4,32%	5.080,00	5.447,50	5.363,63	86.483.170	16.124
EGEGY	15,59	15,58	15,60	1,96%	14,60	16,20	15,39	17.590.728	1.142.714
EGEPO	7,15	7,13	7,15	0,56%	7,04	7,28	7,10	2.496.685	351.578
EGGUB	104,40	104,10	104,40	-0,19%	102,80	105,60	104,20	8.587.473	82.411
EGPRO	34,70	34,70	34,84	-0,17%	34,58	35,26	34,91	8.349.272	239.182
EGSER	2,70	2,68	2,70	0,75%	2,66	2,71	2,68	422.735	157.535
EKDMR	33,94	33,92	33,94	-0,06%	33,68	34,44	34,15	22.393.795	655.775
EKGYO	20,02	20,00	20,02	2,72%	19,79	20,12	19,94	814.599.321	40.851.525
EKIM	14,59	14,59	14,60	0,48%	14,54	14,65	14,60	12.537.362	858.991
EKIZ	48,00	-	-	3,90%	48,00	48,00	48,00	33.072	689
EKOS	4,00	4,00	4,01	0,76%	3,93	4,05	4,00	5.264.765	1.316.730
EKSUN	4,52	4,52	4,53	1,35%	4,45	4,55	4,52	1.060.857	234.800
ELITE	21,70	21,66	21,70	1,78%	21,38	21,92	21,68	2.649.597	122.200
EMKEL	8,91	8,91	8,92	0,91%	8,45	9,13	8,99	6.983.513	777.102
EMNIS	135,10	-	-	-3,02%	135,10	135,10	135,10	292.492	2.165
EMPAE	52,00	51,95	52,00	0,39%	51,20	52,60	51,93	30.831.079	593.654
ENDAE	15,07	15,06	15,08	1,82%	14,61	15,21	15,03	8.154.314	542.643
ENERY	12,88	12,88	12,89	2,14%	12,66	12,97	12,83	142.600.050	11.116.342
ENJSA	110,10	110,10	110,20	0,92%	108,90	110,50	109,88	59.965.361	545.757
ENKAI	88,40	88,40	88,45	1,90%	86,85	88,50	87,39	174.349.827	1.995.090
ENPRA	40,60	-	-	-5,54%	40,60	40,60	40,60	249.162	6.137
ENSRI	3,44	3,44	3,45	0,58%	3,39	3,46	3,43	8.498.902	2.477.870
ENTRA	4,08	4,07	4,08	0,00%	4,03	4,09	4,06	11.021.050	2.717.069
EPLAS	5,53	5,51	5,53	0,91%	5,45	5,59	5,51	4.281.818	777.122
ERBOS	126,50	126,50	126,80	1,44%	123,50	127,30	126,66	1.323.191	10.447
ERCB	39,20	39,20	39,30	-0,05%	38,96	39,42	39,23	7.637.020	194.656
EREGL	38,36	38,32	38,36	1,43%	37,76	38,42	38,19	639.407.596	16.744.513
ERSU	13,70	13,65	13,70	-3,18%	13,00	13,93	13,39	5.809.972	433.858
ESCAR	26,14	26,08	26,12	-4,04%	24,52	26,90	25,36	61.034.994	2.407.107
ESCOM	4,67	4,66	4,67	2,41%	4,57	4,82	4,67	11.056.473	2.368.358
ESEN	2,90	2,89	2,90	0,35%	2,87	2,92	2,90	11.534.527	3.976.480
ETILR	6,30	6,29	6,30	6,78%	6,16	6,49	6,35	23.510.212	3.700.275
ETYAT	8,25	8,25	8,28	8,98%	6,82	8,31	7,11	6.460.783	908.276
EUHOL	7,15	-	-	0,00%	7,15	7,15	7,15	79.858	11.169
EUKYO	10,41	10,28	10,39	2,66%	9,13	10,63	9,40	8.830.711	939.522
EUPWR	66,60	66,50	66,60	-2,42%	65,85	70,15	68,25	321.201.205	4.705.949
EUREN	3,22	3,21	3,22	0,94%	3,18	3,23	3,21	7.208.923	2.244.729
EUYO	3,78	3,74	3,78	5,00%	3,69	3,80	3,72	476.868	128.327
EYGYO	2,18	2,17	2,18	1,40%	2,15	2,19	2,18	3.213.490	1.476.019
FADE	12,23	12,21	12,23	0,49%	12,11	12,32	12,25	1.899.840	155.107
FENER	2,53	2,52	2,53	0,00%	2,52	2,54	2,53	34.384.737	13.579.293
FLAP	12,50	12,50	12,52	2,46%	11,95	12,69	12,30	3.152.710	256.247
FMIZP	260,25	260,50	261,00	0,68%	259,75	262,50	261,12	2.396.306	9.177
FONET	4,23	4,23	4,24	0,00%	4,19	4,30	4,24	9.448.996	2.228.884
FORMT	1,13	1,12	1,13	0,00%	1,10	1,13	1,12	7.215.295	6.451.364
FORTE	100,30	100,20	100,40	1,31%	98,05	102,00	100,09	14.251.560	142.390
FRIGO	1,67	1,67	1,68	-2,34%	1,63	1,71	1,69	5.770.553	3.418.907
FRMPL	25,12	25,10	25,16	0,16%	23,26	25,44	24,72	14.284.509	577.784
FROTO	79,60	79,55	79,60	0,51%	78,80	79,80	79,29	269.266.819	3.395.866
FZLGY	7,42	7,41	7,42	-1,98%	7,40	7,61	7,49	20.623.155	2.753.439
GARAN	134,80	134,70	134,80	0,67%	133,90	135,70	134,94	599.661.975	4.443.782
GARFA	24,80	24,72	24,80	0,16%	24,70	24,94	24,85	2.137.115	86.004
GATEG	159,20	-	-	-9,95%	159,20	159,20	159,20	1.318.176	8.280
GEDIK	5,23	5,22	5,23	0,00%	5,19	5,29	5,22	10.220.415	1.957.440
GEDZA	24,20	24,16	24,20	1,00%	23,82	25,00	24,43	1.287.620	52.704
GENIL	7,06	7,06	7,07	-5,61%	7,02	7,48	7,18	107.873.046	15.018.486
GENKM	8,33	8,32	8,33	-0,12%	8,23	8,51	8,34	14.601.121	1.751.756
GENTS	4,52	4,51	4,52	1,12%	4,48	4,55	4,52	2.344.540	518.404
GEREL	25,74	25,72	25,76	2,22%	24,80	26,00	25,45	22.768.282	894.722
GESAN	50,80	50,75	50,85	1,50%	50,00	53,35	51,72	258.960.673	5.006.651
GIPTA	36,46	-	36,46	-9,98%	36,46	36,46	36,46	6.052.032	165.991
GLBMD	10,39	9,93	10,40	-0,38%	9,93	10,49	10,19	257.912	25.302
GLCVY	46,70	46,58	46,72	0,52%	46,20	46,84	46,65	3.495.748	74.932
GLRMK	147,70	147,70	147,80	1,65%	146,00	148,40	147,28	94.096.590	638.884
GLRYH	2,08	2,08	2,09	1,96%	2,02	2,09	2,08	1.748.062	841.993
GLYHO	15,74	15,72	15,74	-1,32%	15,60	15,90	15,66	9.683.363	618.254
GMTAS	48,88	48,84	48,88	0,16%	48,00	49,20	48,81	27.641.291	566.278
GOKNR	15,49	15,49	15,51	-0,06%	15,39	15,80	15,60	13.474.872	863.565
GOLDA	9,87	9,86	9,87	0,10%	9,76	9,93	9,87	7.114.569	721.162
GOLTS	268,00	267,25	268,00	1,13%	265,00	269,25	267,90	3.067.982	11.452
GOODY	2,33	2,32	2,33	0,43%	2,31	2,34	2,33	2.604.514	1.117.881
GOZDE	20,04	20,04	20,10	0,45%	19,88	20,18	20,06	5.384.023	268.405
GRNYO	8,31	8,15	8,33	-1,89%	8,00	8,46	8,17	2.403.153	294.154
GRSEL	280,00	279,50	280,00	0,27%	276,50	282,75	279,96	13.080.252	46.722
GRTHO	117,30	-	117,30	-9,98%	117,30	117,30	117,30	6.422.175	54.750
GSDDE	12,67	12,67	12,69	2,18%	12,41	12,83	12,66	5.028.133	397.171
GSDHO	4,20	4,19	4,20	0,72%	4,15	4,24	4,19	6.414.746	1.530.221
GSRAY	0,91	0,90	0,91	0,00%	0,89	0,91	0,90	25.062.105	27.741.550
GUBRF	453,00	452,75	453,00	2,95%	440,00	455,50	449,83	431.451.943	959.144
GUNDG	390,75	-	390,75	-9,97%	390,75	390,75	390,75	53.142	136
GWIND	21,46	21,46	21,50	0,37%	21,24	21,60	21,49	10.300.291	479.282
GZNMI	36,80	36,80	36,84	0,88%	36,02	37,44	36,98	5.117.841	138.404
HALKB	47,00	47,00	47,02	0,90%	46,72	47,40	47,08	209.935.730	4.459.456
HATEK	10,45	10,45	10,48	-0,10%	10,34	10,56	10,46	1.609.476	153.894
HATSN	36,62	36,60	36,62	3,21%	31,94	38,14	35,33	227.270.621	6.433.582
HDFGS	1,13	-	1,13	-9,60%	1,13	1,13	1,13	1.848.368	1.635.724
HEDEF	14,12	-	14,12	-9,95%	14,12	14,12	14,12	1.556.278	110.218
HEKTS	2,31	2,30	2,31	0,87%	2,29	2,32	2,31	68.580.761	29.686.997
HKTM	11,00	11,00	11,02	1,01%	10,82	11,07	10,97	4.860.908	443.237
HLGYO	4,15	4,14	4,15	0,48%	4,14	4,19	4,17	13.823.665	3.317.884
HOROZ	48,78	48,80	48,88	3,00%	47,38	49,74	48,98	17.075.903	348.653
HRKET	7,75	7,74	7,76	7,49%	7,30	7,93	7,77	189.249.318	24.364.994
HTTBT	31,70	31,68	31,74	1,73%	31,16	31,80	31,60	1.674.050	52.981
HUBVC	1,71	1,70	1,71	-1,72%	1,66	1,73	1,69	432.236	255.518
HUNER	4,17	4,16	4,17	0,00%	4,12	4,20	4,17	39.338.262	9.434.068
HURGZ	6,48	6,45	6,47	0,78%	6,35	6,50	6,43	4.084.001	634.940
ICBCT	16,93	16,90	16,93	1,38%	16,56	17,00	16,82	2.673.479	158.936
ICUGS	2,32	2,32	-	9,95%	1,93	2,32	2,19	49.643.597	22.713.453
IDGYO	2,36	2,36	2,37	-0,84%	2,27	2,37	2,33	522.650	224.298
IEYHO	122,40	-	122,40	-9,93%	122,40	122,40	122,40	96.696	790
IHAAS	35,78	35,68	35,76	2,46%	34,58	37,80	35,65	5.598.771	157.039
IHEVA	1,67	1,66	1,67	0,00%	1,65	1,68	1,66	146.234	87.911
IHGZT	1,07	1,06	1,07	1,90%	1,05	1,07	1,06	3.624.651	3.407.755
IHLAS	0,97	0,96	0,97	2,11%	0,95	0,97	0,96	24.333.234	25.261.506
IHLGM	1,37	1,36	1,37	1,48%	1,34	1,38	1,36	4.711.978	3.455.673
IHYAY	1,10	1,10	1,11	5,77%	1,04	1,12	1,08	1.622.970	1.496.706
IMASM	1,81	1,80	1,81	1,12%	1,79	1,82	1,81	2.368.706	1.310.247
INDES	11,01	10,99	11,01	1,85%	10,78	11,41	10,99	11.691.498	1.064.024
INFO	1,31	-	1,31	-9,66%	1,31	1,31	1,31	3.661.496	2.795.035
INGRM	324,00	324,25	325,00	1,57%	319,50	325,00	323,84	350.396	1.082
INTEK	178,90	-	-	1,88%	178,90	178,90	178,90	33.812	189
INTEM	217,60	217,80	218,60	1,26%	215,50	219,90	218,56	1.416.919	6.483
INTET	52,65	52,65	52,75	-0,28%	52,00	53,40	52,65	71.756.166	1.362.924
INVEO	6,26	6,25	6,26	0,00%	6,23	6,29	6,26	4.742.591	757.967
INVES	746,00	744,00	746,00	-0,80%	743,50	752,50	746,45	3.068.666	4.111
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	64,00	-	-	0,71%	64,00	64,00	64,00	76.480	1.195
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,56	13,56	13,57	0,37%	13,51	13,64	13,58	929.810.876	68.477.629
ISDMR	64,50	64,45	64,50	3,37%	62,40	64,75	63,85	24.461.730	383.120
ISFIN	18,82	18,82	18,83	-0,11%	18,73	18,98	18,89	2.518.098	133.333
ISGSY	14,45	14,44	14,46	-0,28%	14,42	14,64	14,53	6.727.230	463.150
ISGYO	24,86	24,84	24,88	-0,08%	24,66	25,20	24,96	4.612.407	184.815
ISKPL	3,47	-	3,47	-9,87%	3,47	3,47	3,47	2.355.616	678.852
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,72	33,70	33,74	0,66%	33,52	33,88	33,72	27.251.211	808.226
ISSEN	6,05	6,04	6,05	0,50%	6,03	6,09	6,07	465.322	76.684
ISVEA	51,75	-	51,75	-9,92%	51,75	51,75	51,75	147.539	2.851
ISYAT	7,01	7,00	7,01	0,43%	6,85	7,03	6,98	1.035.441	148.255
IZENR	4,24	4,24	4,25	0,24%	4,20	4,32	4,26	19.346.374	4.536.774
IZFAS	27,14	-	27,14	-9,95%	27,14	27,14	27,14	14.339.120	528.339
IZINV	34,40	34,36	34,42	2,02%	33,10	34,92	34,31	1.907.465	55.595
IZMDC	7,42	7,40	7,42	-1,07%	7,34	7,63	7,47	22.998.993	3.077.265
JANTS	15,09	15,06	15,09	1,21%	14,92	15,17	15,09	5.303.954	351.431
KAPLM	209,20	209,00	209,60	5,66%	178,20	217,80	202,00	82.180.683	406.826
KARCL	124,00	-	124,00	-9,95%	124,00	124,00	124,00	992.248	8.002
KAREL	6,29	6,28	6,29	0,32%	6,21	6,36	6,29	7.816.751	1.242.599
KARSN	9,96	9,95	9,96	-0,99%	9,82	10,32	10,09	134.552.866	13.338.936
KARTN	111,50	111,50	111,70	6,19%	102,10	112,50	109,38	29.848.694	272.894
KATMR	1,67	1,66	1,67	0,60%	1,65	1,68	1,67	15.686.659	9.421.461
KAYSE	3,44	3,44	3,45	0,88%	3,40	3,46	3,44	3.857.888	1.122.929
KBORU	13,26	13,24	13,26	5,24%	11,59	13,49	12,73	152.914.305	12.009.335
KCAER	11,60	11,59	11,60	0,00%	11,55	11,73	11,62	19.162.411	1.649.105
KCHOL	221,70	221,70	221,80	0,27%	220,70	222,70	221,97	609.267.421	2.744.832
KENT	296,25	-	-	-1,25%	296,25	296,25	296,25	111.686	377
KERVN	8,30	-	-	8,64%	8,30	8,30	8,30	2.908.503	350.422
KFEIN	6,53	6,51	6,53	1,40%	6,43	6,60	6,53	2.759.293	422.401
KGYO	8,61	-	8,61	-9,94%	8,61	8,61	8,61	3.415.337	396.671
KIMMR	11,53	11,53	11,54	0,61%	11,44	11,59	11,52	767.146	66.570
KLGYO	4,17	4,16	4,17	0,48%	4,13	4,24	4,19	5.230.638	1.247.804
KLKIM	23,96	23,94	23,96	0,59%	23,66	24,12	23,99	4.519.806	188.430
KLMSN	23,16	23,14	23,20	1,22%	22,82	23,36	23,19	1.303.282	56.208
KLNMA	8,35	-	-	0,36%	8,35	8,35	8,35	116.984	14.010
KLRHO	30,90	-	30,90	-9,97%	30,90	30,90	30,90	5.308.836	171.807
KLSER	20,50	20,48	20,52	0,39%	20,40	20,68	20,54	3.055.660	148.751
KLSYN	13,99	13,98	14,00	1,30%	13,80	13,99	13,90	1.808.353	130.066
KLYPV	56,25	56,20	56,30	0,45%	55,35	56,65	56,20	15.849.493	282.031
KMPUR	16,07	16,04	16,10	1,71%	15,60	16,32	15,99	3.770.740	235.814
KNFRT	10,79	10,79	10,80	0,84%	10,70	10,98	10,81	8.335.638	770.886
KOCMT	2,71	2,71	2,72	7,97%	2,31	2,74	2,57	169.952.139	66.215.745
KONKA	7,99	7,98	8,00	1,14%	7,86	8,07	8,00	2.723.295	340.546
KONTR	2,09	-	-	-9,52%	2,09	2,09	2,09	2.942.298	1.407.798
KONYA	3.765,00	3.757,50	3.765,00	1,62%	3.692,50	3.790,00	3.756,59	14.868.590	3.958
KOPOL	3,69	3,68	3,69	1,65%	3,62	3,73	3,68	6.175.693	1.679.983
KORDS	3,19	3,18	3,19	0,95%	3,15	3,22	3,19	12.184.898	3.814.806
KOTON	11,20	11,19	11,20	0,81%	11,12	11,24	11,19	1.416.182	126.510
KPEKS	62,50	62,50	62,60	0,73%	58,80	65,30	62,43	328.109.080	5.255.645
KRDMA	42,18	42,16	42,20	-0,09%	41,26	42,64	41,99	78.959.797	1.880.638
KRDMB	64,40	-	64,40	-9,99%	64,40	64,40	64,40	7.904.714	122.744
KRDMD	46,14	46,10	46,14	1,85%	45,26	46,42	45,96	380.055.350	8.269.931
KRGYO	3,26	3,25	3,26	-0,61%	3,24	3,31	3,26	3.802.633	1.165.786
KRONT	19,60	19,60	19,65	1,08%	19,39	19,80	19,64	827.628	42.150
KRPLS	11,95	11,92	11,94	1,70%	11,56	12,11	11,83	12.216.424	1.032.432
KRSTL	8,10	8,08	8,09	0,87%	7,99	8,12	8,08	2.373.289	293.654
KRTEK	5,91	5,77	5,91	3,32%	5,55	5,95	5,74	1.373.062	239.113
KRVGD	2,11	2,10	2,11	-0,94%	2,10	2,14	2,12	1.451.568	684.349
KSTUR	2.100,00	-	-	0,00%	2.100,00	2.100,00	2.100,00	184.800	88
KTLEV	16,24	-	16,24	-9,98%	16,24	16,24	16,24	3.689.809	227.205
KTSKR	63,05	63,00	63,05	0,08%	62,70	63,60	63,09	2.639.442	41.834
KUTPO	73,00	72,85	73,30	1,11%	72,30	73,70	72,95	724.826	9.936
KUVVA	103,60	-	103,60	-9,99%	103,60	103,60	103,60	2.129.187	20.552
KUYAS	37,10	-	37,10	-10,00%	37,10	37,10	37,10	2.069.141	55.772
KZBGY	1,53	1,52	1,53	2,00%	1,48	1,55	1,52	10.344.540	6.798.289
KZGYO	16,28	16,27	16,29	-0,85%	15,38	16,69	16,29	23.132.401	1.420.293
LIDER	11,52	-	11,52	-10,00%	11,52	11,52	11,52	2.377.682	206.396
LIDFA	1,63	1,63	1,64	0,00%	1,62	1,65	1,64	1.971.611	1.203.917
LILAK	25,96	25,98	26,00	0,46%	25,82	26,04	25,97	11.536.744	444.181
LINK	4,28	4,28	4,29	1,90%	4,19	4,32	4,27	15.004.430	3.512.931
LKMNH	12,27	12,24	12,27	0,16%	12,20	12,30	12,27	2.720.140	221.726
LMKDC	22,98	22,96	22,98	0,79%	22,70	23,22	22,93	15.449.448	673.882
LOGO	150,50	150,30	150,50	3,15%	146,10	150,70	148,63	36.989.757	248.864
LRSHO	2,09	2,09	2,10	1,46%	2,07	2,11	2,10	3.945.715	1.881.411
LUKSK	68,65	68,50	68,65	1,93%	67,30	68,85	68,22	1.205.912	17.676
LXGYO	7,08	7,06	7,08	0,43%	6,90	7,11	7,01	11.607.779	1.655.690
LYDHO	68,60	-	68,60	-9,97%	68,60	75,55	68,81	122.594.991	1.781.777
LYDYE	6.810,00	-	6.810,00	-9,98%	6.810,00	6.810,00	6.810,00	1.702.500	250
MAALT	930,00	930,00	931,00	1,69%	916,50	932,50	925,70	6.253.995	6.756
MACKO	27,92	27,86	27,94	-0,50%	27,80	28,50	28,10	4.972.845	177.002
MAGEN	19,88	-	19,88	-9,96%	19,88	19,88	19,88	10.930.601	549.829
MAKIM	12,90	12,89	12,92	3,61%	12,50	13,04	12,87	1.632.282	126.832
MAKTK	7,43	7,42	7,44	0,68%	7,34	7,49	7,43	1.942.663	261.374
MANAS	17,80	-	17,80	-9,96%	17,80	17,80	17,80	500.839	28.137
MARBL	10,19	10,17	10,19	0,99%	10,11	10,24	10,19	1.313.238	128.904
MARMR	1,62	1,61	1,62	0,00%	1,61	1,65	1,63	12.657.143	7.762.264
MARTI	1,63	-	1,63	-9,94%	1,63	1,63	1,63	2.175.491	1.334.657
MASFN	38,86	38,88	38,90	-0,36%	38,68	39,04	38,85	27.238.803	701.112
MAVI	38,96	38,96	38,98	1,19%	38,14	39,18	38,72	59.624.567	1.539.841
MCARD	101,20	101,00	101,20	0,00%	99,00	102,80	101,25	29.183.166	288.219
MEDTR	20,18	20,10	20,18	0,60%	19,76	20,26	20,09	768.037	38.226
MEGAP	1,38	-	-	1,47%	1,38	1,38	1,38	167.682	121.509
MEGMT	3,56	3,56	-	9,88%	3,24	3,56	3,46	102.393.426	29.590.495
MEKAG	2,34	2,33	2,34	0,43%	2,31	2,36	2,34	1.990.074	851.642
MEPET	21,76	21,70	21,76	9,29%	19,91	21,90	21,49	8.449.901	393.170
MERCN	15,62	15,60	15,62	5,83%	14,74	15,76	15,39	34.895.866	2.268.114
MERIT	14,70	14,66	14,70	0,75%	14,59	14,79	14,66	1.576.923	107.534
MERKO	1,03	1,02	1,03	0,98%	1,01	1,04	1,03	3.030.328	2.944.792
METEN	18,30	18,31	18,32	-0,22%	18,23	18,49	18,36	31.808.391	1.732.639
METRO	6,87	6,85	6,87	2,54%	6,53	6,92	6,78	8.558.281	1.261.673
MEYSU	8,51	8,51	8,52	0,71%	8,36	8,85	8,62	36.489.977	4.235.192
MGROS	536,00	536,00	536,50	-0,56%	535,00	539,50	537,56	263.487.561	490.151
MHRGY	1,91	1,91	1,92	0,00%	1,91	1,94	1,93	966.989	502.087
MIATK	21,92	21,90	21,92	6,82%	18,47	22,30	20,41	1.014.731.376	49.708.216
MMCAS	20,70	-	-	-10,00%	20,70	20,70	20,70	813.407	39.295
MNDRS	10,19	10,19	10,21	0,99%	10,03	10,35	10,21	5.003.436	489.862
MNDTR	4,41	4,41	4,42	0,00%	4,39	4,44	4,42	351.043	79.488
MOBTL	9,90	9,86	9,90	2,27%	9,61	10,01	9,85	6.182.242	627.601
MOGAN	9,24	9,24	9,25	1,20%	9,06	9,58	9,35	58.898.496	6.301.141
MOPAS	20,96	20,94	20,96	0,77%	20,66	21,02	20,87	6.419.185	307.597
MPARK	439,25	439,00	439,25	0,34%	433,75	440,00	438,07	18.718.005	42.728
MRGYO	1,29	1,29	1,30	-8,51%	1,27	1,37	1,28	147.271.375	114.660.675
MRSHL	1.515,00	1.511,00	1.514,00	1,00%	1.500,00	1.519,00	1.512,63	5.817.569	3.846
MSGYO	5,10	5,09	5,10	0,00%	5,03	5,12	5,10	1.081.482	212.058
MTRKS	23,36	23,36	23,40	0,52%	23,12	23,56	23,40	2.436.265	104.095
MTRYO	9,01	8,95	9,01	0,67%	8,85	9,10	8,98	200.652	22.342
MZHLD	4,80	4,77	4,80	0,42%	4,68	4,84	4,73	267.196	56.438
NATEN	4,45	4,44	4,46	-0,67%	4,42	4,49	4,46	2.684.278	601.384
NETAS	78,30	78,25	78,30	3,16%	75,40	79,20	78,15	12.172.029	155.760
NETCD	91,80	91,80	91,85	0,88%	90,05	92,45	91,64	35.899.650	391.763
NETGL	27,52	-	27,52	-9,95%	27,52	27,52	27,52	6.859.498	249.255
NIBAS	3,36	3,35	3,36	2,44%	3,27	3,50	3,39	14.362.223	4.239.757
NTGAZ	10,78	10,77	10,78	1,41%	10,65	10,80	10,75	5.392.642	501.786
NTHOL	39,96	39,96	39,98	0,25%	39,50	40,10	39,94	2.085.829	52.231
NUGYO	8,08	8,03	8,08	1,76%	7,92	8,13	8,03	966.539	120.369
NUHCM	207,00	206,90	207,50	0,39%	206,20	208,40	207,49	543.628	2.620
OBAMS	4,44	4,43	4,44	2,30%	4,31	4,51	4,43	27.851.348	6.286.034
OBASE	29,86	29,86	29,98	1,84%	28,94	30,40	29,72	954.373	32.118
ODAS	6,74	6,73	6,74	1,35%	6,65	6,76	6,72	28.967.528	4.308.265
ODINE	337,50	-	337,50	-9,94%	337,50	337,50	337,50	320.625	950
OFSYM	59,20	59,10	59,20	0,34%	58,85	60,00	59,26	6.761.915	114.107
ONCSM	84,35	-	84,35	-9,98%	84,35	84,35	84,35	7.699.215	91.277
ONRYT	11,33	11,30	11,33	2,07%	11,07	11,37	11,26	6.754.284	599.776
ORCAY	2,67	2,65	2,67	1,91%	2,59	2,68	2,64	706.802	267.628
ORGE	23,16	23,14	23,18	2,39%	22,62	23,26	23,05	12.503.196	542.414
ORMA	120,20	-	-	0,17%	120,20	120,20	120,20	7.212	60
ORZAX	78,10	78,05	78,15	2,63%	76,05	78,15	76,87	29.946.017	389.588
OSMEN	5,63	5,61	5,63	1,99%	5,49	5,67	5,60	2.306.087	411.497
OSTIM	1,41	1,40	1,41	2,17%	1,40	1,43	1,41	1.935.932	1.369.595
OTKAR	307,00	307,00	307,25	-0,24%	306,00	308,00	307,45	8.827.521	28.712
OTTO	95,40	95,40	95,70	3,70%	93,20	98,80	95,50	5.858.719	61.350
OYAKC	21,40	21,38	21,40	1,04%	21,06	21,42	21,32	41.496.925	1.946.807
OYAYO	36,02	36,06	36,18	-2,49%	35,52	36,82	35,87	763.420	21.282
OYLUM	6,30	6,25	6,30	-1,10%	6,13	6,34	6,24	817.965	131.007
OYYAT	33,00	32,98	33,04	6,80%	31,78	33,18	32,51	37.788.696	1.162.390
OZATD	2.652,50	-	2.652,50	-9,93%	2.652,50	2.652,50	2.652,50	1.092.830	412
OZGYO	1,75	1,74	1,75	0,57%	1,73	1,77	1,75	1.423.650	815.279
OZKGY	12,37	12,37	12,38	0,16%	12,31	12,44	12,38	4.304.023	347.682
OZRDN	23,56	23,30	23,54	-3,20%	22,80	24,28	23,22	808.891	34.837
OZSUB	39,94	39,92	39,96	-4,86%	39,48	41,38	39,94	24.199.444	605.853
OZYSR	11,25	11,25	11,29	0,45%	11,21	11,37	11,25	2.434.915	216.357
PAGYO	126,40	126,10	126,40	1,53%	124,30	126,40	125,55	470.577	3.748
PAHOL	1,04	1,03	1,04	0,97%	1,02	1,04	1,03	74.337.327	72.169.511
PAMEL	52,95	52,85	52,90	1,05%	52,05	53,50	53,11	2.064.842	38.881
PAPIL	9,27	9,26	9,27	-1,28%	9,24	9,41	9,33	16.004.979	1.715.361
PARSN	64,00	64,00	64,20	1,59%	62,90	64,30	63,84	1.559.129	24.422
PASEU	40,46	-	40,46	-9,97%	40,46	40,46	40,46	8.618.061	213.002
PATEK	17,09	17,08	17,09	1,00%	16,79	17,60	17,20	48.150.447	2.798.917
PCILT	31,50	31,52	31,58	1,35%	30,88	32,06	31,59	14.226.794	450.405
PEKGY	6,24	-	6,24	-9,96%	6,24	6,24	6,24	710.424	113.850
PENGD	8,01	8,00	8,01	1,14%	7,93	8,04	7,98	4.767.194	597.574
PENTA	10,87	10,86	10,87	1,21%	10,74	10,97	10,88	2.392.526	219.997
PETKM	23,00	23,00	-	9,94%	21,02	23,00	22,40	1.468.708.874	65.572.655
PETUN	10,55	10,53	10,56	1,34%	10,37	10,60	10,54	1.065.968	101.103
PGSUS	152,00	151,90	152,00	0,46%	151,50	152,60	152,17	165.136.464	1.085.188
PINSU	9,10	9,09	9,10	1,34%	8,95	9,10	9,02	4.670.808	517.870
PKART	93,35	93,35	93,60	1,80%	90,60	93,65	92,96	3.004.266	32.317
PKENT	103,70	103,70	103,90	1,47%	102,20	105,10	104,21	3.417.524	32.795
PLTUR	17,04	17,04	17,06	0,95%	16,82	17,17	17,02	1.874.947	110.143
PNLSN	34,80	34,80	34,86	1,05%	34,44	34,98	34,80	1.957.130	56.247
PNSUT	10,50	10,50	10,52	0,48%	10,35	10,60	10,53	5.436.862	516.526
POLHO	18,48	18,43	18,48	3,47%	17,83	18,48	18,24	4.321.291	236.868
POLTK	3.325,00	3.317,50	3.325,00	0,45%	3.307,50	3.347,50	3.328,24	2.536.115	762
PRDGS	4,29	4,28	4,30	1,90%	4,15	4,39	4,32	5.724.655	1.325.643
PRKAB	27,96	27,90	27,96	2,19%	27,36	28,62	27,99	3.466.213	123.840
PRKME	16,17	16,13	16,19	0,87%	16,05	16,36	16,24	3.080.740	189.707
PRZMA	37,20	-	37,20	-9,97%	37,20	37,20	37,20	62.719	1.686
PSDTC	103,70	103,60	104,00	2,07%	101,60	105,50	103,57	18.219.652	175.914
PSGYO	2,06	2,05	2,06	-0,96%	2,05	2,10	2,07	31.495.421	15.254.181
QNBFK	36,56	-	-	1,50%	36,56	36,56	36,56	27.091	741
QNBTR	164,40	-	-	0,00%	164,40	164,40	164,40	65.267	397
QUAGR	2,36	2,35	2,36	1,72%	2,32	2,39	2,36	11.331.115	4.808.725
QUICK	51,35	51,30	51,35	1,68%	50,70	55,40	51,35	29.442.704	573.345
RALYH	144,40	-	144,40	-9,98%	144,40	144,40	144,40	1.881.243	13.028
RAYSG	136,30	136,00	136,30	1,04%	134,30	136,30	135,52	2.911.372	21.483
REEDR	4,16	4,15	4,16	1,22%	4,09	4,17	4,14	12.950.315	3.131.287
RGYAS	200,50	200,30	200,60	0,25%	199,50	202,00	200,70	108.098.760	538.617
RNPOL	2,02	2,01	2,02	-0,49%	1,92	2,02	1,98	1.142.453	576.706
RODRG	18,47	18,39	18,47	1,43%	18,19	18,55	18,30	778.106	42.517
RTALB	2,16	2,16	2,17	0,47%	2,08	2,18	2,15	10.934.007	5.086.441
RUBNS	23,86	23,82	23,88	0,93%	23,30	23,92	23,62	5.635.588	238.630
RUZYE	5,69	5,68	5,70	2,89%	5,53	6,02	5,74	16.232.873	2.829.542
RYGYO	49,52	49,40	49,56	1,93%	48,14	49,86	48,95	22.110.895	451.682
RYSAS	27,10	27,08	27,10	2,65%	26,42	27,18	26,89	91.794.851	3.414.275
SAFKR	11,34	11,34	11,36	0,89%	11,23	11,41	11,34	3.063.113	270.105
SAHOL	91,50	91,50	91,55	0,38%	90,95	91,80	91,45	319.209.473	3.490.599
SAMAT	4,37	-	-	-4,17%	4,37	4,69	4,49	1.933.857	430.667
SANEL	42,32	42,30	42,32	2,97%	40,58	42,84	41,66	2.448.444	58.771
SANFM	5,12	5,11	5,12	-5,19%	5,09	5,50	5,32	31.858.021	5.984.934
SANKO	18,60	18,60	18,62	0,11%	18,37	18,78	18,63	504.528	27.085
SARAE	52,40	52,35	52,40	1,45%	50,60	53,20	52,29	203.116.624	3.884.571
SARKY	22,28	22,28	22,30	1,00%	22,10	22,30	22,19	15.728.904	708.960
SASA	2,32	2,31	2,32	1,31%	2,29	2,32	2,31	712.469.105	308.275.065
SAYAS	48,36	48,30	48,34	1,94%	47,50	48,48	48,09	15.096.394	313.907
SDTTR	17,75	17,74	17,75	1,08%	17,55	17,90	17,73	15.020.163	847.137
SEGMN	29,74	29,68	29,74	5,24%	25,44	30,54	28,07	32.288.894	1.150.271
SEGYO	3,00	3,00	3,01	2,04%	2,96	3,16	3,06	16.354.027	5.341.741
SEKFK	4,10	4,06	4,10	2,50%	3,98	4,11	4,05	587.230	144.899
SEKUR	4,85	-	4,85	-9,85%	4,85	4,85	4,85	1.891.253	389.949
SELEC	155,40	-	155,40	-9,97%	155,40	155,40	155,40	385.392	2.480
SELVA	1,27	1,26	1,27	1,60%	1,24	1,27	1,26	1.612.665	1.280.483
SERNT	6,08	6,06	6,08	1,50%	5,94	6,11	6,05	2.633.397	435.535
SEYKM	3,21	3,21	3,23	1,58%	3,16	3,21	3,18	233.024	73.296
SILVR	1,81	1,81	1,82	-1,09%	1,79	1,83	1,81	363.341	200.914
SISE	40,74	40,72	40,74	1,19%	40,32	40,92	40,68	349.560.794	8.592.835
SKBNK	5,68	5,67	5,68	1,25%	5,59	5,71	5,66	70.475.105	12.444.458
SKTAS	2,74	2,73	2,74	1,11%	2,69	2,77	2,74	1.784.569	650.872
SKYLP	84,05	-	84,05	-9,96%	84,05	84,05	84,05	625.164	7.438
SKYMD	15,64	15,64	15,74	7,57%	14,57	15,79	15,28	14.773.475	967.126
SMART	18,49	18,46	18,50	1,76%	18,22	19,01	18,56	4.091.764	220.424
SMRTG	5,47	5,46	5,47	-1,62%	5,41	5,74	5,50	49.971.484	9.079.236
SMRVA	7,86	7,86	7,88	0,51%	7,71	7,95	7,85	7.203.992	917.301
SNGYO	2,92	2,92	2,93	3,18%	2,85	2,94	2,90	14.865.980	5.134.953
SNICA	2,61	2,60	2,61	1,16%	2,58	2,62	2,61	1.118.767	429.507
SNPAM	18,56	-	-	0,43%	18,56	18,56	18,56	13.827	745
SODSN	6,10	-	-	1,16%	6,10	6,10	6,10	33.471	5.487
SOHOE	8,59	8,58	8,59	-0,46%	8,55	8,67	8,61	12.508.988	1.453.011
SOKE	8,25	8,25	8,27	1,35%	8,10	8,35	8,28	3.452.053	416.925
SOKM	58,35	58,35	58,40	1,30%	57,15	58,35	57,77	44.983.412	778.679
SONME	126,90	125,10	126,90	1,04%	124,10	126,90	125,97	523.901	4.159
SRVGY	2,23	2,22	2,23	2,76%	2,17	2,24	2,22	9.688.657	4.367.368
SSAAT	29,38	29,40	29,42	0,07%	29,08	29,76	29,45	8.636.738	293.236
SUMAS	215,20	-	-	0,09%	215,20	215,20	215,20	53.154	247
SUNTK	27,24	27,24	27,30	0,22%	27,00	27,48	27,15	1.027.189	37.836
SURGY	23,80	23,78	23,80	0,25%	23,42	24,00	23,76	6.447.373	271.306
SUWEN	5,37	5,36	5,38	-1,10%	5,29	5,38	5,34	1.896.983	355.304
SVGYO	8,28	-	8,28	-9,90%	8,28	8,28	8,28	161.998	19.565
TABGD	228,70	228,70	228,90	0,70%	226,50	229,20	228,03	38.369.924	168.265
TARKM	418,50	417,75	418,50	2,01%	410,00	422,50	418,13	12.026.248	28.762
TATEN	5,14	5,14	5,15	0,39%	5,04	5,25	5,13	20.126.457	3.924.421
TATGD	17,05	17,02	17,05	0,77%	16,92	17,11	17,04	2.520.849	147.947
TAVHL	281,00	281,00	281,25	1,08%	276,75	282,75	279,81	184.830.301	660.552
TBORG	129,40	129,30	129,40	0,15%	129,10	130,50	129,64	1.918.985	14.802
TCELL	101,70	101,60	101,70	1,40%	100,50	101,90	101,25	339.942.483	3.357.470
TCKRC	126,20	126,10	126,20	3,95%	120,70	126,70	124,12	107.914.934	869.457
TDGYO	12,95	12,93	12,95	6,94%	10,90	13,18	11,53	16.540.648	1.434.861
TEHOL	25,44	-	25,44	-9,98%	25,44	25,44	25,44	89.981	3.537
TEKTU	5,25	5,24	5,25	0,96%	5,18	5,29	5,24	2.690.152	513.143
TERA	119,20	-	119,20	-9,97%	119,20	119,20	119,20	606.966	5.092
TEZOL	7,90	7,90	7,91	0,89%	7,83	7,99	7,94	2.454.401	309.207
TGSAS	105,30	-	105,30	-10,00%	105,30	105,30	105,30	3.051.699	28.981
THYAO	300,00	299,75	300,00	0,67%	298,50	301,25	300,25	1.890.501.687	6.296.467
TKFEN	259,75	259,50	259,75	6,15%	245,00	260,00	253,33	490.693.215	1.936.988
TKNKA	83,40	-	83,40	-9,98%	83,40	83,40	83,40	766.529	9.191
TKNSA	15,20	15,20	15,21	0,66%	15,02	15,26	15,19	3.054.125	201.092
TLMAN	68,10	67,95	68,20	0,81%	66,60	68,45	67,90	711.177	10.474
TMPOL	153,40	-	153,40	-9,98%	153,40	153,40	153,40	188.529	1.229
TMSN	65,45	65,30	65,45	1,24%	64,35	66,30	65,52	9.523.739	145.367
TNZTP	28,96	28,90	28,96	0,49%	28,76	29,42	29,11	10.569.224	363.072
TOASO	285,75	285,50	285,75	0,70%	283,75	287,25	285,59	98.710.543	345.638
TRALT	51,60	51,60	51,65	3,10%	50,10	51,60	50,89	1.194.072.927	23.462.417
TRCAS	46,82	46,76	46,84	1,34%	45,54	46,94	46,60	7.248.957	155.556
TRENJ	108,50	108,40	108,60	2,07%	105,80	109,40	107,78	26.996.376	250.469
TRGYO	93,75	93,75	93,80	0,81%	92,95	94,05	93,59	7.492.248	80.054
TRHOL	2.394,00	-	2.394,00	-10,00%	2.394,00	2.394,00	2.394,00	7.182	3
TRILC	0,93	-	-	-1,06%	0,93	0,93	0,93	176.475	189.758
TRMET	141,90	141,80	141,90	2,90%	137,50	142,00	139,81	192.485.418	1.376.775
TSGYO	5,18	5,18	5,21	0,58%	5,15	5,23	5,21	693.962	133.302
TSKB	10,91	10,91	10,92	0,37%	10,84	10,97	10,92	42.039.999	3.848.464
TSPOR	0,91	0,90	0,91	2,25%	0,89	0,91	0,90	40.790.830	45.250.172
TTKOM	54,50	54,50	54,55	0,74%	54,00	54,75	54,35	283.197.181	5.210.976
TTRAK	412,00	412,00	412,50	0,24%	410,75	413,00	412,10	2.971.227	7.210
TUCLK	3,91	3,91	3,92	-1,51%	3,90	3,99	3,95	7.147.584	1.811.727
TUKAS	2,12	2,12	2,13	-0,47%	2,11	2,15	2,13	43.723.997	20.532.294
TUPRS	404,00	403,75	404,00	1,76%	393,75	407,50	402,84	3.117.375.022	7.738.547
TUREX	5,08	5,08	5,09	0,00%	5,05	5,14	5,11	8.115.039	1.588.693
TURGG	25,00	24,96	25,04	1,13%	24,68	25,48	25,08	1.023.046	40.785
TURSG	6,09	6,08	6,09	0,16%	6,07	6,12	6,09	71.761.315	11.784.222
UCAYM	18,00	17,95	17,99	0,78%	17,66	18,03	17,93	8.910.606	497.034
UFUK	742,00	-	742,00	-9,95%	742,00	742,00	742,00	80.878	109
ULAS	17,32	17,01	17,17	1,29%	16,06	17,49	16,85	920.416	54.610
ULKER	89,25	89,25	89,30	0,73%	88,20	89,35	88,83	52.696.993	593.259
ULUFA	1,51	1,51	1,52	0,67%	1,49	1,53	1,52	3.132.060	2.063.537
ULUSE	188,60	188,20	188,70	0,21%	185,90	190,90	188,22	3.625.788	19.264
ULUUN	7,23	7,22	7,24	1,69%	7,11	7,24	7,20	5.080.528	706.164
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,36	13,36	-	9,96%	12,10	13,36	13,03	54.332.530	4.168.762
USAK	0,81	-	0,81	-10,00%	0,81	0,81	0,81	11.652.131	14.385.347
USHOL	63,55	63,20	63,55	-2,61%	62,15	64,35	63,07	3.688.675	58.482
VAKBN	34,38	34,36	34,38	1,00%	34,08	34,48	34,33	230.881.083	6.725.336
VAKFA	10,03	10,03	10,05	0,10%	9,97	10,07	10,01	10.996.895	1.098.735
VAKFN	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	15.062.917	14.669.979
VAKKO	65,50	65,45	65,75	1,55%	65,05	66,00	65,52	697.694	10.648
VANGD	61,70	61,10	61,70	-4,78%	58,70	62,80	60,28	4.138.807	68.657
VBTYZ	29,10	29,06	29,12	4,98%	27,70	29,30	28,70	14.775.975	514.858
VERTU	28,00	28,00	28,08	0,86%	27,66	28,28	28,10	1.136.553	40.450
VERUS	425,75	422,50	425,75	-3,95%	411,00	449,00	431,94	6.521.428	15.098
VESBE	4,98	4,97	4,98	0,40%	4,95	5,00	4,98	9.195.042	1.846.724
VESTL	22,32	22,32	22,34	1,09%	22,12	22,42	22,30	19.526.456	875.794
VEYAS	86,60	86,60	86,70	-0,46%	86,50	88,30	87,25	18.260.348	209.279
VKFYO	18,28	18,27	18,28	1,67%	17,98	19,00	18,42	872.105	47.339
VKGYO	1,74	1,73	1,74	0,00%	1,73	1,75	1,74	6.976.108	4.004.453
VKING	17,24	17,10	17,24	0,12%	17,00	17,59	17,40	783.735	45.033
VRGYO	1,20	1,19	1,20	1,69%	1,09	1,20	1,14	23.608.188	20.649.043
VSNMD	32,44	32,42	32,44	1,19%	31,88	32,60	32,35	4.057.572	125.440
YAPRK	9,48	9,47	9,48	0,96%	9,29	9,55	9,45	3.557.968	376.388
YATAS	27,72	27,62	27,72	2,82%	26,92	27,72	27,41	6.316.921	230.433
YAYLA	16,22	16,20	16,24	1,19%	15,97	16,30	16,21	2.766.709	170.703
YBTAS	11,32	-	-	1,62%	11,32	11,32	11,32	32.454	2.867
YEOTK	32,44	32,42	32,46	-0,06%	32,22	33,20	32,63	164.105.605	5.029.670
YESIL	0,96	0,95	0,96	2,13%	0,95	0,97	0,96	4.463.207	4.671.783
YGGYO	218,50	218,50	218,80	0,60%	217,00	218,70	217,90	1.040.903	4.777
YIGIT	18,77	18,76	18,78	0,37%	18,68	18,84	18,79	11.774.481	626.746
YKBNK	37,12	37,10	37,12	0,98%	36,82	37,30	37,09	977.023.116	26.339.839
YKSLN	2,75	2,75	2,76	-8,94%	2,72	2,95	2,80	107.180.996	38.345.026
YONGA	33,90	-	-	-1,45%	33,90	33,90	33,90	16.950	500
YUNSA	6,78	6,78	6,80	1,19%	6,69	6,82	6,77	3.487.084	514.963
YYAPI	0,63	-	-	1,61%	0,63	0,63	0,63	43.697	69.361
YYLGD	9,01	9,00	9,01	0,45%	8,90	9,02	8,98	7.155.484	796.642
ZEDUR	6,27	6,25	6,27	1,46%	6,16	6,30	6,25	1.240.852	198.437
ZERGY	7,65	7,66	7,67	0,13%	7,58	7,68	7,64	7.196.594	941.690
ZGYO	14,33	14,32	14,36	6,94%	12,22	14,40	13,47	52.423.828	3.891.877
ZOREN	2,21	2,21	2,22	0,91%	2,19	2,23	2,22	11.817.697	5.330.432
ZRGYO	19,36	19,34	19,38	0,31%	19,28	19,49	19,32	8.229.919	426.033

Midas’ın Kulakları

Tümünü Gör

Eyl 23, 2026 • 4 saniye once

Rapor: ABD yatırım anlaşmazlıkları Çin iş heyetinin Xi ziyaretine katılımını riske attı

Eyl 21, 2026 • 2 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya