Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,37	11,36	11,37	3,65%	11,06	11,65	11,40	283.808.123	24.901.462
A1YEN	3,12	3,11	3,12	-1,89%	3,11	3,19	3,13	51.941.858	16.582.814
AAGYO	16,23	16,23	16,24	-2,29%	16,21	16,70	16,38	109.174.779	6.667.338
ACSEL	141,50	141,20	141,50	0,28%	140,10	146,90	143,79	33.219.378	231.020
ADEL	32,04	32,02	32,04	-1,84%	31,92	32,66	32,25	38.573.042	1.195.953
ADESE	0,99	0,99	1,00	-1,98%	0,99	1,02	1,00	117.480.322	117.487.325
ADGYO	56,20	56,20	56,35	1,63%	54,55	56,35	55,02	19.517.897	354.716
AEFES	20,54	20,52	20,54	0,00%	20,34	20,74	20,56	329.648.795	16.031.326
AFYON	13,08	13,08	13,09	-1,65%	13,07	13,32	13,19	10.780.689	817.580
AGESA	250,75	250,50	250,75	-2,05%	250,00	255,25	252,89	19.275.594	76.221
AGHOL	32,60	32,56	32,60	-0,73%	32,50	33,18	32,81	45.790.678	1.395.687
AGROT	2,78	2,77	2,78	-0,36%	2,76	2,81	2,78	42.455.449	15.288.279
AGYO	8,09	8,10	8,18	-2,41%	8,06	8,35	8,20	1.213.471	147.951
AHGAZ	36,70	36,68	36,72	1,33%	35,66	37,22	36,47	115.488.445	3.166.394
AHSGY	18,99	18,99	19,03	-3,21%	18,84	19,93	19,19	29.949.940	1.561.110
AKBNK	79,95	79,90	79,95	-0,68%	79,70	80,80	80,23	3.405.305.197	42.442.439
AKCNS	189,90	189,90	190,00	-2,91%	189,70	196,30	192,46	33.025.976	171.599
AKENR	13,05	13,04	13,05	-4,74%	13,01	13,73	13,27	198.060.034	14.928.852
AKFGY	2,79	2,78	2,79	-1,76%	2,76	2,85	2,79	38.624.717	13.859.030
AKFIS	68,45	68,45	68,55	-3,59%	68,00	71,00	69,03	137.592.551	1.993.317
AKFYE	23,06	23,06	23,10	-1,20%	23,04	23,44	23,15	64.005.311	2.764.428
AKGRT	7,12	7,11	7,12	-1,11%	7,11	7,24	7,16	17.026.235	2.379.645
AKHAN	34,18	34,18	34,22	1,42%	33,42	34,44	33,99	112.711.574	3.315.836
AKMGY	250,75	250,50	251,00	-1,57%	250,25	256,50	252,03	2.252.408	8.937
AKSA	11,63	11,62	11,63	-1,94%	11,49	11,97	11,68	179.667.562	15.380.893
AKSEN	81,90	81,90	81,95	-1,62%	81,45	83,75	82,25	158.114.469	1.922.423
AKSGY	9,44	9,43	9,45	0,85%	9,29	9,59	9,41	23.417.180	2.488.906
AKSUE	36,10	36,06	36,10	-2,43%	35,30	37,16	36,39	64.984.978	1.785.922
AKYHO	2,53	2,52	2,53	-0,78%	2,52	2,55	2,53	1.014.944	400.551
ALARK	100,50	100,40	100,50	0,50%	99,95	102,30	101,23	228.821.675	2.260.384
ALBRK	8,48	8,47	8,49	-0,24%	8,44	8,68	8,52	53.941.278	6.328.982
ALCAR	727,50	727,00	727,50	-0,89%	725,50	740,50	728,28	8.783.761	12.061
ALCTL	163,50	163,10	163,50	-3,60%	160,60	174,70	166,28	81.975.796	492.993
ALFAS	51,70	51,75	51,80	-2,18%	51,60	53,30	52,15	125.122.378	2.399.297
ALGYO	3,99	3,99	4,00	-5,90%	3,97	4,34	4,15	369.142.728	88.959.325
ALKA	9,58	9,57	9,59	-1,74%	9,55	9,82	9,64	15.903.760	1.649.377
ALKIM	18,42	18,43	18,46	-2,07%	18,29	19,17	18,85	26.961.880	1.430.704
ALKLC	339,75	339,25	340,00	-0,66%	338,50	345,00	341,97	131.561.552	384.716
ALTINS1	71,83	71,83	71,84	-0,97%	71,82	72,20	71,93	504.885.636	7.018.831
ALTNY	15,30	15,29	15,30	-2,49%	15,15	15,96	15,50	147.404.606	9.509.991
ALVES	2,76	2,76	2,77	-5,15%	2,75	2,91	2,78	187.593.772	67.386.385
ANELE	108,00	-	-	5,88%	106,00	109,30	107,80	36.439.984	338.034
ANGEN	11,53	11,53	-	9,91%	10,38	11,53	11,15	139.219.340	12.485.298
ANHYT	102,30	102,30	102,40	0,00%	102,00	103,20	102,45	24.174.337	235.958
ANSGR	28,48	28,46	28,50	-0,77%	28,36	28,88	28,63	38.063.489	1.329.732
ARASE	114,00	113,90	114,00	-0,18%	113,40	115,80	114,56	20.587.068	179.700
ARCLK	99,85	99,85	99,90	-1,53%	99,60	101,60	100,53	132.981.772	1.322.749
ARDYZ	55,60	55,60	55,65	-1,85%	54,90	57,95	55,94	124.630.517	2.227.864
ARENA	28,16	28,10	28,18	0,14%	27,42	28,98	28,12	55.439.792	1.971.248
ARFYE	29,80	29,80	29,82	-1,65%	29,78	31,12	30,38	187.337.859	6.167.067
ARMGD	170,40	170,30	170,60	-2,35%	169,90	179,00	173,30	99.666.461	575.095
ARSAN	3,34	3,34	3,35	-1,47%	3,32	3,39	3,35	25.304.101	7.551.140
ARTMS	42,08	42,08	42,14	0,19%	41,90	42,88	42,36	38.410.932	906.854
ARZUM	2,09	2,08	2,09	-2,79%	2,07	2,17	2,11	18.640.665	8.839.151
ASELS	370,25	370,00	370,25	-5,55%	367,75	392,75	377,81	6.261.076.333	16.571.920
ASGYO	13,00	13,00	13,02	1,80%	12,35	13,35	12,91	220.558.396	17.083.339
ASTOR	298,75	298,50	298,75	0,93%	292,50	304,75	299,82	4.298.078.700	14.335.589
ASUZU	58,70	58,65	58,70	-0,51%	58,50	59,25	58,80	15.077.816	256.414
ATAGY	12,00	12,00	12,12	-1,23%	11,95	12,14	12,04	1.236.301	102.648
ATAKP	52,20	52,20	52,30	-1,04%	51,80	52,80	52,37	6.435.519	122.880
ATATP	209,20	209,10	209,20	-0,38%	206,10	210,60	208,27	79.227.571	380.411
ATATR	17,16	17,15	17,17	-1,10%	17,06	17,65	17,35	314.632.922	18.130.834
ATEKS	125,40	-	-	10,00%	116,70	125,40	120,43	1.994.916	16.565
ATLAS	8,09	8,07	8,09	5,48%	7,68	8,15	7,92	12.745.374	1.609.816
ATSYH	101,90	-	-	2,98%	101,90	103,70	102,30	6.584.305	64.362
AVGYO	16,23	16,20	16,24	-0,67%	16,06	16,70	16,40	9.890.750	603.254
AVHOL	40,56	40,52	40,58	-2,97%	40,44	42,14	41,02	41.096.989	1.001.998
AVOD	4,19	4,18	4,19	-1,18%	4,15	4,26	4,19	14.840.818	3.546.447
AVPGY	58,10	58,00	58,10	1,57%	56,85	58,95	58,05	40.007.767	689.219
AVTUR	17,40	17,41	17,48	1,10%	17,00	17,80	17,45	5.715.009	327.460
AYCES	618,00	618,00	619,00	-2,06%	614,00	660,00	634,57	124.305.011	195.889
AYDEM	25,98	25,96	26,00	-1,96%	25,96	27,14	26,35	36.654.751	1.391.170
AYEN	36,82	36,80	36,84	-2,28%	36,66	38,36	37,64	90.988.847	2.417.132
AYES	31,80	-	-	2,58%	31,00	31,80	31,23	2.722.592	87.183
AYGAZ	209,00	209,00	209,20	-2,52%	208,80	214,80	210,22	78.565.194	373.724
AZTEK	4,80	4,80	4,81	-1,84%	4,71	4,89	4,78	36.153.345	7.565.190
BAGFS	27,34	27,32	27,34	-0,94%	27,22	28,00	27,48	9.120.813	331.960
BAHKM	113,50	113,40	113,70	-1,90%	113,40	118,30	115,04	19.997.649	173.827
BAKAB	53,20	53,20	53,30	1,53%	52,40	55,10	53,85	51.237.860	951.564
BALAT	61,95	-	-	-0,72%	61,95	62,70	62,10	1.704.441	27.449
BALSU	18,67	18,67	-	9,95%	16,98	18,67	18,09	1.408.505.807	77.847.480
BANVT	168,40	168,30	168,40	0,18%	168,10	173,00	170,68	38.637.176	226.371
BARMA	72,05	72,00	72,05	0,07%	71,40	73,00	72,11	80.882.550	1.121.702
BASCM	14,32	-	-	-0,21%	14,32	14,35	14,34	285.589	19.913
BASGZ	48,98	48,94	48,98	-2,43%	48,94	50,20	49,43	11.005.563	222.663
BAYRK	5,06	5,05	5,06	0,20%	4,98	5,24	5,11	96.942.716	18.983.580
BEGYO	4,26	4,25	4,26	-1,39%	4,24	4,37	4,30	27.067.238	6.299.554
BERA	16,43	16,43	16,44	-1,38%	16,39	16,80	16,55	84.843.233	5.125.503
BESLR	14,75	14,74	14,77	1,37%	14,34	15,11	14,59	49.285.056	3.377.134
BESTE	35,94	35,90	35,94	-3,34%	35,56	37,14	36,16	263.686.481	7.291.624
BEYAZ	26,72	26,72	26,76	-1,11%	26,72	27,66	27,08	19.475.485	719.163
BFREN	136,70	136,60	136,80	-1,16%	136,50	138,30	137,02	9.617.042	70.189
BIENY	23,16	23,14	23,16	-0,69%	22,98	23,38	23,14	20.462.653	884.302
BIGCH	7,32	7,30	7,32	-2,53%	7,10	8,11	7,53	207.340.943	27.552.435
BIGEN	66,45	-	-	-9,96%	66,45	66,45	66,45	22.471.729	338.175
BIGTK	238,20	238,10	238,20	7,39%	218,70	241,90	234,46	178.818.517	762.686
BIMAS	374,75	374,50	374,75	-2,09%	373,25	384,50	377,73	1.612.643.064	4.269.340
BINBN	175,80	175,70	175,90	-1,01%	174,50	179,70	176,92	55.869.141	315.797
BINHO	10,74	10,74	10,75	7,29%	10,03	10,85	10,48	986.812.113	94.126.748
BIOEN	18,05	18,04	18,06	-0,28%	18,00	18,25	18,13	51.788.131	2.856.124
BIZIM	26,40	26,40	26,42	-0,60%	26,30	26,78	26,49	2.969.713	112.117
BJKAS	1,60	1,59	1,60	-0,62%	1,59	1,63	1,60	47.937.513	29.899.386
BLCYT	25,50	25,48	25,52	-2,00%	25,48	26,42	25,98	54.910.805	2.114.020
BLUME	30,82	30,76	30,82	-2,22%	30,70	32,10	31,27	36.285.274	1.160.234
BMSCH	16,02	16,00	16,02	-1,11%	15,76	16,34	16,03	25.530.642	1.592.449
BMSTL	96,15	96,10	96,20	0,47%	95,95	97,30	96,63	66.106.313	684.090
BNTAS	6,68	6,66	6,68	0,30%	6,57	6,68	6,61	16.057.158	2.427.993
BOBET	19,20	19,20	19,21	-0,62%	19,13	20,06	19,53	135.255.122	6.924.382
BORLS	7,64	7,63	7,64	-1,93%	7,44	8,56	8,04	1.117.312.665	138.914.894
BORSK	6,13	6,12	6,13	-1,92%	6,10	6,27	6,18	28.963.083	4.688.383
BOSSA	6,46	6,45	6,46	-1,22%	6,42	6,58	6,52	4.389.581	673.529
BRISA	90,75	90,75	90,90	1,11%	89,75	92,15	91,00	10.752.121	118.153
BRKO	14,50	-	-	3,72%	13,98	14,50	14,48	7.839.665	541.320
BRKSN	7,92	7,93	7,98	-2,10%	7,70	8,13	7,94	3.074.639	387.360
BRKVY	91,85	91,85	91,95	-3,37%	91,40	96,00	93,36	27.620.199	295.833
BRLSM	21,46	21,44	21,46	5,20%	20,50	22,00	21,23	434.655.220	20.477.747
BRMEN	21,72	-	-	9,92%	21,72	21,72	21,72	51.015.545	2.348.782
BRSAN	579,50	579,50	580,00	-1,36%	577,00	589,50	583,31	598.098.134	1.025.356
BRYAT	1.904,00	1.905,00	1.906,00	-1,55%	1.904,00	1.938,00	1.917,62	39.995.847	20.857
BSOKE	36,18	36,12	36,18	-1,04%	35,20	36,84	36,20	53.152.615	1.468.127
BTCIM	6,06	6,05	6,06	-2,10%	6,05	6,20	6,10	142.531.253	23.350.848
BUCIM	5,84	5,84	5,85	-1,18%	5,83	5,92	5,87	12.512.270	2.130.145
BULGS	41,78	41,78	41,80	0,19%	41,10	42,40	41,76	71.459.872	1.711.136
BURCE	41,72	41,68	41,74	-1,79%	41,50	42,44	41,90	25.753.850	614.684
BURVA	975,50	973,00	975,50	-2,30%	962,00	1.011,00	978,99	10.893.249	11.127
BVSAN	121,70	121,70	121,80	0,00%	121,10	124,10	122,26	48.096.619	393.385
BYDNR	38,66	38,60	38,68	1,26%	38,16	40,10	39,17	35.418.194	904.218
CANTE	1,43	1,43	1,44	-2,72%	1,43	1,49	1,45	301.505.007	207.316.275
CASA	80,05	-	-	1,33%	79,00	80,05	80,00	570.842	7.136
CATES	40,80	40,78	40,90	-0,49%	40,20	41,96	40,87	36.637.865	896.548
CCOLA	76,95	76,95	77,00	-0,84%	76,50	78,15	77,00	173.891.586	2.258.350
CELHA	19,08	19,06	19,09	5,94%	17,91	19,45	18,97	286.978.014	15.131.812
CEMAS	4,80	4,80	4,81	-3,23%	4,78	4,99	4,86	81.728.532	16.805.743
CEMTS	10,02	10,01	10,02	-0,30%	9,95	10,25	10,04	14.605.289	1.454.326
CEMZY	14,09	14,07	14,09	-5,37%	13,91	14,98	14,24	124.357.501	8.734.457
CEOEM	25,04	25,04	25,08	-3,84%	25,02	26,32	25,73	18.827.913	731.868
CGCAM	45,56	45,52	45,56	-0,78%	45,30	46,54	45,92	86.733.541	1.888.907
CIMSA	49,50	49,50	49,52	-0,76%	49,34	50,10	49,69	85.993.485	1.730.576
CLEBI	1.608,00	1.609,00	1.611,00	-0,99%	1.605,00	1.630,00	1.616,60	30.387.243	18.797
CMBTN	1.509,00	1.507,00	1.509,00	-0,72%	1.490,00	1.530,00	1.510,20	11.732.715	7.769
CMENT	282,00	-	-	-1,91%	281,25	283,00	282,23	443.095	1.570
CONSE	2,78	2,77	2,78	-1,07%	2,76	2,82	2,78	14.901.932	5.354.259
COSMO	143,20	142,30	143,20	-2,25%	141,50	148,80	144,04	6.531.325	45.344
CRDFA	39,88	39,88	39,96	-1,72%	39,68	41,00	40,36	38.140.581	945.031
CRFSA	153,30	153,30	153,40	-3,52%	152,20	158,90	155,03	68.568.103	442.300
CUSAN	24,12	24,14	24,18	-0,66%	23,90	24,40	24,21	8.972.159	370.586
CVKMD	40,82	40,80	40,84	-2,39%	40,54	41,94	41,14	290.761.122	7.067.174
CWENE	39,16	39,16	39,20	-1,56%	38,96	40,18	39,45	313.237.616	7.940.627
DAGI	8,30	8,30	8,31	1,22%	8,23	8,39	8,31	20.614.122	2.480.930
DAPGM	10,09	10,09	10,10	0,90%	9,80	10,60	10,21	2.334.682.489	228.594.732
DARDL	2,05	2,04	2,05	-0,97%	2,03	2,08	2,05	14.514.751	7.089.741
DCTTR	12,01	12,00	12,01	-1,15%	11,99	12,34	12,13	34.513.114	2.844.312
DENGE	2,42	2,41	2,42	-3,20%	2,40	2,58	2,45	28.252.669	11.549.232
DERHL	13,68	13,67	13,69	0,51%	13,51	14,06	13,81	92.042.107	6.665.715
DERIM	39,02	38,92	38,98	-4,83%	38,90	40,94	39,75	14.147.737	355.910
DESA	11,84	11,83	11,85	-1,66%	11,73	12,18	11,92	8.353.578	700.679
DESPC	44,86	44,76	44,86	-0,31%	44,08	45,58	44,67	13.261.155	296.846
DEVA	71,65	71,65	71,80	-0,62%	70,95	72,90	71,54	21.587.193	301.731
DGATE	115,90	115,90	116,00	0,78%	114,60	117,40	115,76	12.198.945	105.386
DGGYO	47,96	47,96	47,98	3,41%	43,00	49,30	46,68	19.163.168	410.486
DGNMO	8,99	8,97	8,99	1,01%	8,65	9,05	8,84	22.104.633	2.499.593
DIRIT	26,60	-	-	4,72%	26,54	26,60	26,55	1.644.230	61.939
DITAS	38,64	-	38,64	-9,97%	38,64	38,64	38,64	3.159.516	81.768
DMLKTG	6,10	6,09	6,10	0,00%	6,09	6,12	6,10	31.678.750	5.193.199
DMRGD	10,64	10,64	10,65	-3,36%	10,60	11,10	10,81	450.175.778	41.637.409
DMSAS	9,76	9,75	9,77	0,72%	9,62	9,87	9,79	50.107.855	5.116.718
DNISI	22,98	22,98	23,00	0,44%	22,72	23,34	22,98	27.493.222	1.196.516
DOAS	186,10	186,00	186,10	-1,53%	185,70	190,50	188,07	99.818.387	530.747
DOCO	11.500,00	11.497,50	11.502,50	0,86%	11.300,00	11.612,50	11.466,59	55.108.440	4.806
DOFER	32,88	32,86	32,90	-1,50%	32,84	33,54	33,17	15.438.069	465.463
DOFRB	161,50	161,40	161,70	-5,56%	161,00	172,80	166,88	738.087.786	4.422.967
DOGUB	100,90	99,80	100,90	-3,63%	97,05	107,60	102,10	36.917.261	361.582
DOHOL	20,72	20,72	20,74	-0,77%	20,60	21,12	20,76	125.277.854	6.035.422
DOKTA	25,86	25,84	25,88	-1,67%	25,80	26,74	26,23	8.395.984	320.158
DSTKF	3.322,50	3.320,00	3.322,50	-0,08%	3.292,50	3.372,50	3.339,54	723.996.205	216.795
DUNYH	109,00	108,90	109,00	0,65%	107,00	111,50	109,37	46.886.939	428.700
DURDO	5,20	5,19	5,21	0,00%	5,18	5,25	5,21	3.162.101	607.077
DURKN	19,77	19,76	19,77	-0,15%	19,61	20,00	19,81	30.478.158	1.538.668
DYOBY	14,88	14,85	14,88	-2,43%	14,82	15,80	15,23	78.867.822	5.179.471
DZGYO	8,41	8,40	8,42	-0,59%	8,39	8,57	8,47	7.532.844	889.766
EBEBK	76,50	76,40	76,50	0,13%	76,00	77,10	76,54	9.017.362	117.819
ECILC	80,75	80,70	80,75	-1,94%	80,70	86,25	82,51	517.324.705	6.270.070
ECOGR	41,22	41,16	41,24	-3,01%	39,16	43,46	41,83	905.022.310	21.633.499
ECZYT	330,00	330,00	330,50	-5,17%	320,00	349,75	330,81	255.662.072	772.848
EDATA	18,09	18,09	18,12	-1,15%	17,83	18,49	18,20	56.103.823	3.082.252
EDIP	38,04	38,04	38,10	3,93%	36,50	38,62	37,94	81.767.874	2.155.014
EFOR	16,54	16,54	16,55	1,91%	16,08	16,73	16,48	943.950.610	57.293.175
EGEEN	5.460,00	5.457,50	5.465,00	-1,36%	5.455,00	5.630,00	5.488,34	33.539.268	6.111
EGEGY	29,20	29,18	29,22	2,89%	27,88	29,50	28,76	150.567.207	5.235.956
EGEPO	18,78	18,77	18,78	-2,44%	18,75	19,59	19,04	36.858.254	1.935.981
EGGUB	101,30	101,20	101,30	-1,36%	101,00	103,20	101,61	29.587.450	291.190
EGPRO	43,12	43,08	43,12	8,18%	39,90	43,82	42,62	211.169.327	4.954.237
EGSER	3,35	3,35	3,36	-4,01%	3,27	3,49	3,34	28.393.725	8.497.188
EKDMR	56,60	56,55	56,60	-0,79%	56,45	58,65	57,40	447.997.525	7.805.477
EKGYO	20,84	20,82	20,84	-0,48%	20,62	21,10	20,86	1.127.734.407	54.064.381
EKIZ	84,25	-	-	3,95%	84,25	85,50	84,41	1.771.660	20.990
EKOS	7,70	7,70	7,71	2,80%	7,40	7,95	7,71	264.895.493	34.345.121
EKSUN	6,57	6,56	6,57	-2,38%	6,56	6,79	6,66	22.958.829	3.449.548
ELITE	35,70	35,66	35,70	-0,28%	35,56	36,74	36,12	53.302.574	1.475.917
EMKEL	19,13	19,12	19,13	-1,80%	19,04	19,62	19,27	66.531.287	3.451.921
EMNIS	158,30	-	-	-0,38%	158,30	158,90	158,47	312.020	1.969
EMPAE	89,75	88,75	89,75	4,42%	86,15	93,75	89,87	285.189.592	3.173.358
ENDAE	18,19	18,18	18,19	-4,51%	18,17	19,10	18,47	78.065.623	4.226.310
ENERY	9,82	9,81	9,82	0,82%	9,67	9,99	9,81	402.716.463	41.063.283
ENJSA	104,30	104,20	104,30	-1,14%	103,70	105,70	104,88	62.848.578	599.220
ENKAI	89,30	89,30	89,35	-0,94%	89,10	90,45	89,55	512.402.448	5.721.825
ENPRA	68,40	-	-	0,96%	68,40	68,50	68,49	1.603.501	23.413
ENSRI	6,77	6,76	6,77	-9,49%	6,74	7,95	7,30	1.496.229.970	205.060.409
ENTRA	4,88	4,88	4,89	-2,40%	4,86	5,05	4,92	66.437.162	13.511.794
EPLAS	5,69	5,68	5,69	-2,23%	5,67	5,91	5,78	13.721.430	2.375.826
ERBOS	177,90	178,00	178,20	-1,11%	177,80	180,50	179,22	3.492.530	19.487
ERCB	56,70	56,70	56,75	-0,26%	56,50	57,20	56,85	16.039.582	282.141
EREGL	39,88	39,88	39,90	0,15%	39,80	40,10	39,96	2.067.916.259	51.755.603
ERSU	25,24	25,26	25,38	-2,70%	25,24	25,96	25,56	4.858.743	190.107
ESCAR	49,62	49,60	49,62	0,81%	48,84	50,55	49,67	80.610.093	1.622.984
ESCOM	6,04	6,04	6,05	-2,89%	5,91	6,34	6,10	206.974.765	33.932.363
ESEN	3,80	3,79	3,80	-1,04%	3,79	3,85	3,80	58.748.913	15.444.392
ETILR	5,67	5,67	5,68	-4,38%	5,60	5,99	5,81	31.847.240	5.478.674
ETYAT	12,56	12,57	12,74	-2,56%	12,56	13,00	12,75	2.666.171	209.145
EUHOL	11,25	-	-	-1,75%	11,25	11,42	11,38	1.311.231	115.241
EUKYO	11,20	11,20	11,24	1,36%	11,05	11,56	11,29	10.539.504	933.424
EUPWR	90,05	90,00	90,15	-3,12%	88,10	93,95	90,15	1.684.549.736	18.685.683
EUREN	4,52	4,51	4,52	-2,16%	4,51	4,64	4,55	97.885.681	21.495.001
EUYO	6,22	6,22	6,24	0,48%	6,19	6,35	6,24	2.993.635	480.167
EYGYO	2,54	2,53	2,54	0,79%	2,51	2,59	2,55	19.240.933	7.547.984
FADE	16,34	16,33	16,34	-1,92%	16,30	16,65	16,46	27.415.367	1.665.133
FENER	3,09	3,08	3,09	-0,64%	3,07	3,14	3,10	169.666.175	54.739.662
FLAP	12,91	12,83	12,91	1,65%	12,71	13,82	13,28	42.693.567	3.214.379
FMIZP	290,00	289,75	290,00	-1,44%	289,50	294,00	291,60	7.366.734	25.263
FONET	5,57	5,56	5,57	-5,75%	5,42	6,12	5,75	531.059.962	92.296.476
FORMT	2,21	2,20	2,21	0,45%	2,17	2,23	2,21	65.667.342	29.774.873
FORTE	88,05	88,00	88,05	-1,95%	87,90	90,75	88,97	45.688.219	513.516
FRIGO	2,04	2,03	2,04	0,99%	1,98	2,06	2,02	127.684.286	63.328.598
FRMPL	37,64	37,62	37,64	-4,85%	37,50	39,82	38,33	174.326.819	4.547.612
FROTO	86,65	86,60	86,65	-1,48%	86,55	88,20	87,42	673.643.527	7.706.236
FZLGY	14,65	14,64	14,66	-4,25%	14,60	15,33	14,86	216.064.639	14.540.883
GARAN	139,30	139,20	139,30	-1,00%	139,00	141,10	139,63	1.278.449.046	9.155.905
GARFA	30,60	30,56	30,60	-1,61%	30,42	31,24	30,76	10.783.982	350.640
GATEG	281,50	-	-	-0,53%	281,50	283,00	282,34	2.181.603	7.727
GEDIK	6,99	6,99	7,00	4,33%	6,74	7,21	7,04	226.843.355	32.243.402
GEDZA	31,48	31,44	31,48	-1,07%	31,42	31,98	31,69	17.781.723	561.107
GENIL	9,59	9,59	9,60	5,62%	8,81	9,98	9,62	1.430.994.327	148.833.007
GENKM	15,10	15,09	15,10	-1,95%	14,96	16,12	15,56	598.108.661	38.429.276
GENTS	6,65	6,65	6,66	-1,77%	6,62	6,86	6,72	18.012.624	2.681.673
GEREL	43,52	43,46	43,52	1,21%	41,70	44,28	42,96	348.430.427	8.110.613
GESAN	73,25	73,25	73,40	-5,18%	71,40	76,00	73,23	274.080.100	3.742.951
GIPTA	74,30	74,30	74,35	-2,30%	73,90	77,65	75,40	149.374.552	1.981.190
GLBMD	12,97	12,97	12,98	-0,08%	12,89	13,20	13,02	4.081.723	313.565
GLCVY	60,55	60,50	60,55	-0,74%	60,05	62,00	61,10	30.092.778	492.493
GLRMK	178,70	178,70	178,80	-0,17%	177,70	181,00	179,30	319.016.363	1.779.250
GLRYH	3,27	3,26	3,27	0,31%	3,23	3,35	3,28	60.385.675	18.387.746
GLYHO	18,02	18,00	18,02	-0,39%	17,86	18,25	18,03	44.109.834	2.445.896
GMTAS	48,10	48,04	48,10	-1,47%	47,72	48,94	48,30	73.727.516	1.526.476
GOKNR	24,94	24,92	24,94	-1,11%	24,22	25,72	25,24	119.725.208	4.742.819
GOLTS	324,50	324,25	324,75	0,62%	321,50	327,25	323,86	25.045.902	77.335
GOODY	22,10	22,10	-	9,95%	20,46	22,10	21,61	349.686.625	16.185.130
GOZDE	23,06	23,06	23,10	-1,71%	22,94	23,66	23,33	38.220.798	1.637.970
GRNYO	17,93	17,93	18,00	-0,61%	17,90	18,19	18,03	2.265.060	125.612
GRSEL	306,50	306,50	306,75	1,32%	302,00	306,75	304,82	171.578.152	562.891
GRTHO	252,00	251,50	252,00	-1,37%	249,10	258,75	252,74	272.025.742	1.076.315
GSDDE	12,46	12,44	12,46	-3,04%	12,40	12,97	12,65	45.060.060	3.563.314
GSDHO	5,60	5,59	5,61	-2,95%	5,59	5,84	5,67	65.055.464	11.475.009
GSRAY	1,04	1,03	1,04	0,00%	1,03	1,05	1,04	52.296.348	50.403.096
GUBRF	469,00	469,25	469,50	-1,93%	466,25	482,00	473,02	922.030.908	1.949.251
GUNDG	1.348,00	1.348,00	1.350,00	2,12%	1.294,00	1.368,00	1.344,63	243.057.295	180.761
GWIND	26,64	26,62	26,64	-1,91%	26,62	27,34	26,94	81.953.798	3.042.450
GZNMI	65,65	65,65	65,75	-2,81%	65,65	68,00	66,39	44.615.708	672.002
HALKB	44,98	44,96	44,98	-1,14%	44,84	46,38	45,59	1.222.611.072	26.818.195
HATEK	15,71	15,69	15,72	0,06%	15,65	15,95	15,79	12.407.579	785.661
HATSN	60,45	60,35	60,45	-3,59%	60,35	65,55	62,30	307.418.845	4.934.889
HDFGS	2,64	2,64	2,65	0,38%	2,60	2,68	2,64	95.333.494	36.145.003
HEDEF	137,90	137,80	137,90	2,60%	134,10	140,70	137,73	263.043.849	1.909.855
HEKTS	3,66	3,65	3,66	-8,27%	3,63	3,90	3,75	1.894.049.482	504.768.777
HKTM	13,62	13,62	13,64	-1,30%	13,41	13,92	13,65	27.729.104	2.031.786
HLGYO	6,49	6,48	6,49	1,09%	6,40	6,53	6,47	142.375.992	21.996.648
HOROZ	74,70	74,70	74,80	1,84%	69,00	78,20	73,90	615.304.008	8.326.681
HRKET	122,80	122,80	122,90	-6,19%	121,20	142,90	129,64	1.269.041.444	9.789.127
HTTBT	40,26	40,22	40,28	-0,89%	40,22	41,16	40,59	5.185.585	127.744
HUBVC	2,99	2,99	3,02	-3,86%	2,99	3,09	3,04	5.489.469	1.807.317
HUNER	3,88	3,88	3,89	1,57%	3,75	3,90	3,82	94.956.765	24.848.194
HURGZ	6,72	6,71	6,72	-2,61%	6,71	6,99	6,78	13.451.810	1.983.543
ICBCT	20,10	20,10	20,14	-2,33%	20,10	20,90	20,51	28.275.436	1.378.715
ICUGS	5,45	5,44	5,46	2,44%	5,37	5,49	5,43	89.303.634	16.458.801
IDGYO	4,83	4,83	4,84	-0,21%	4,67	4,85	4,77	5.489.953	1.149.872
IEYHO	140,20	140,10	140,20	1,52%	137,20	141,00	139,51	627.646.641	4.499.011
IHAAS	61,40	61,30	61,40	-3,15%	61,00	66,60	63,75	118.485.331	1.858.653
IHEVA	2,13	2,13	2,14	-1,84%	2,11	2,16	2,13	6.691.619	3.147.719
IHGZT	1,36	1,36	1,37	-1,45%	1,36	1,39	1,38	24.485.550	17.783.710
IHLAS	1,28	1,27	1,28	0,00%	1,27	1,31	1,29	254.239.362	197.637.829
IHLGM	1,93	1,92	1,93	-1,53%	1,92	2,00	1,95	48.715.364	24.986.435
IHYAY	1,68	1,67	1,68	-1,75%	1,64	1,76	1,69	19.611.858	11.641.491
IMASM	3,12	3,12	3,13	-1,27%	3,10	3,16	3,12	27.407.911	8.785.305
INDES	11,27	11,26	11,27	0,54%	11,17	11,37	11,25	28.227.060	2.508.513
INFO	6,69	6,69	-	9,85%	6,69	6,69	6,69	66.208.622	9.896.655
INGRM	418,00	418,00	418,75	1,21%	413,00	422,00	417,29	13.174.320	31.571
INTEK	230,10	-	-	-0,52%	230,10	231,30	230,51	684.854	2.971
INTEM	255,00	255,00	255,50	-2,39%	255,00	262,00	256,99	10.795.518	42.008
INVEO	7,76	7,74	7,76	0,00%	7,71	8,02	7,88	49.973.785	6.341.807
INVES	712,00	712,00	713,00	1,71%	680,00	715,00	700,72	112.978.523	161.233
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	71,50	-	-	-1,38%	71,50	72,50	72,26	1.348.137	18.656
ISBTR	420.000,00	-	-	0,00%	418.990,00	420.000,00	419.829,17	2.518.975	6
ISCTR	14,93	14,92	14,93	-1,65%	14,91	15,22	15,04	3.050.444.570	202.820.466
ISDMR	59,70	59,70	59,80	-2,29%	59,55	61,90	60,60	42.711.122	704.765
ISFIN	20,22	20,20	20,22	-0,88%	20,12	20,48	20,21	15.359.925	760.078
ISGSY	127,70	127,70	127,90	-3,77%	126,70	132,60	129,04	115.533.996	895.309
ISGYO	24,34	24,34	24,36	9,34%	22,32	24,48	23,68	220.937.970	9.332.245
ISKPL	7,30	7,29	7,30	-7,48%	7,26	7,84	7,50	426.790.630	56.920.719
ISKUR	3.245.000,00	-	-	10,00%	3.245.000,00	3.245.000,00	3.245.000,00	3.245.000	1
ISMEN	36,78	36,76	36,78	0,05%	36,62	37,36	36,98	216.335.317	5.850.641
ISSEN	7,79	7,78	7,81	-0,76%	7,78	7,92	7,83	4.139.322	528.381
ISYAT	7,94	7,93	7,94	-0,50%	7,91	7,99	7,95	3.414.970	429.831
IZENR	10,13	10,12	10,14	1,00%	9,39	11,03	9,97	1.169.811.130	117.356.407
IZFAS	65,00	64,95	65,00	2,28%	63,55	69,90	66,25	589.812.797	8.903.370
IZINV	67,90	67,80	67,90	-1,67%	67,50	72,00	69,60	36.554.067	525.227
IZMDC	8,67	8,67	8,68	0,23%	8,52	8,76	8,67	27.982.586	3.227.338
JANTS	16,40	16,39	16,40	-1,03%	16,35	16,66	16,45	17.214.346	1.046.251
KAPLM	577,00	577,00	577,50	2,12%	573,50	603,50	589,28	91.063.009	154.533
KAREL	10,37	10,37	10,39	0,10%	10,18	10,84	10,48	157.291.350	15.014.252
KARSN	13,25	13,25	13,26	1,15%	13,03	13,67	13,38	318.535.221	23.799.888
KARTN	142,00	141,70	142,00	4,34%	134,40	143,10	137,80	99.747.790	723.862
KATMR	2,75	2,75	2,76	1,10%	2,70	2,76	2,74	130.522.072	47.728.460
KAYSE	4,38	4,37	4,38	-0,68%	4,37	4,44	4,39	22.152.227	5.043.491
KBORU	25,74	25,72	25,74	2,96%	23,88	26,10	25,47	362.859.988	14.248.197
KCAER	15,22	15,22	15,23	0,66%	14,97	15,25	15,11	101.792.436	6.735.685
KCHOL	192,00	191,90	192,00	0,21%	190,90	193,70	192,05	1.613.240.412	8.400.058
KENT	374,00	-	-	0,07%	374,00	378,25	375,46	212.884	567
KERVN	7,30	-	-	1,39%	7,20	7,40	7,36	5.215.365	708.654
KFEIN	10,04	10,03	10,06	-2,05%	10,00	10,27	10,08	32.920.805	3.266.360
KGYO	12,25	12,23	12,25	1,07%	12,05	12,27	12,14	136.141.266	11.213.141
KIMMR	16,56	16,55	16,57	-1,66%	16,40	16,92	16,59	17.992.281	1.084.360
KLGYO	5,04	5,04	5,05	-1,56%	5,03	5,15	5,07	15.105.878	2.980.474
KLKIM	30,80	30,78	30,80	-1,03%	30,78	31,32	30,92	21.374.478	691.273
KLMSN	31,28	31,24	31,28	-0,70%	31,02	31,70	31,21	7.270.842	232.952
KLNMA	9,01	-	-	0,22%	9,01	9,02	9,02	600.373	66.581
KLRHO	94,10	94,15	94,20	1,29%	91,75	95,60	93,58	302.649.987	3.227.353
KLSER	27,70	27,68	27,70	-1,42%	27,66	28,30	27,87	22.645.875	812.662
KLSYN	13,97	13,97	13,99	-1,13%	13,53	14,15	13,81	78.637.399	5.695.824
KLYPV	62,15	62,15	62,20	-1,82%	62,00	64,65	62,79	72.741.038	1.158.494
KMPUR	19,60	19,57	19,59	-3,73%	19,42	22,38	20,25	70.694.747	3.491.585
KNFRT	14,16	14,13	14,15	-0,63%	14,01	14,40	14,17	32.525.058	2.295.178
KOCMT	3,11	3,10	3,11	-1,58%	3,06	3,21	3,15	304.436.744	96.648.230
KONKA	14,28	14,27	14,28	-2,66%	14,25	14,70	14,43	12.261.070	849.607
KONTR	4,05	-	-	-10,00%	4,05	4,05	4,05	20.391.179	5.034.859
KONYA	3.700,00	3.697,50	3.702,50	-1,60%	3.700,00	3.805,00	3.728,95	8.859.988	2.376
KOPOL	6,81	6,81	6,82	-0,29%	6,74	6,96	6,84	67.277.528	9.834.605
KORDS	72,90	72,80	72,90	-1,49%	72,20	74,35	73,06	109.369.153	1.497.031
KOTON	14,55	14,54	14,56	-1,56%	14,06	14,82	14,59	32.740.433	2.243.571
KRDMA	39,38	39,34	39,38	-0,56%	39,06	40,12	39,71	126.779.275	3.192.398
KRDMB	124,90	124,90	125,00	-0,08%	124,10	126,10	124,91	161.857.629	1.295.809
KRDMD	40,54	40,52	40,54	1,35%	40,18	41,18	40,77	1.598.229.397	39.202.654
KRGYO	2,67	2,66	2,67	-0,74%	2,65	2,70	2,67	18.173.164	6.803.619
KRONT	20,84	20,82	20,84	0,48%	20,82	21,30	21,02	16.286.215	774.808
KRPLS	9,36	9,36	9,38	-1,99%	9,36	9,62	9,47	10.600.083	1.119.528
KRSTL	10,96	10,95	10,96	1,11%	10,81	11,00	10,91	40.150.492	3.679.928
KRTEK	23,48	23,36	23,48	-0,84%	22,50	23,70	23,40	1.650.906	70.550
KRVGD	2,92	2,92	2,93	-0,68%	2,90	2,94	2,91	7.813.732	2.683.439
KSTUR	2.825,00	-	-	-0,70%	2.800,00	2.830,00	2.816,19	1.301.080	462
KTLEV	182,20	182,20	182,30	0,11%	180,50	185,00	182,97	1.989.254.738	10.872.185
KTSKR	104,00	103,90	104,00	7,11%	97,20	106,80	105,21	274.318.459	2.607.375
KUTPO	90,10	90,00	90,15	-1,37%	89,95	91,30	90,73	13.344.440	147.074
KUVVA	135,70	135,60	135,70	-2,93%	135,40	141,10	138,45	7.572.411	54.695
KUYAS	71,45	71,40	71,45	-0,76%	69,60	72,20	70,39	348.021.280	4.944.213
KZBGY	3,09	3,08	3,09	-2,22%	3,07	3,18	3,12	102.902.454	32.958.055
KZGYO	22,76	22,76	22,78	-2,07%	22,66	23,22	22,88	19.941.132	871.577
LIDER	97,40	97,40	-	9,99%	88,00	97,40	94,94	215.820.061	2.273.166
LIDFA	3,15	3,14	3,15	-1,25%	3,07	3,24	3,17	56.075.963	17.669.375
LILAK	36,28	36,28	36,30	-1,47%	35,12	36,82	36,25	84.128.550	2.320.901
LINK	7,16	7,15	7,16	0,00%	7,07	7,28	7,18	117.328.884	16.353.325
LKMNH	14,99	14,98	14,99	-1,45%	14,95	15,18	15,05	7.124.141	473.277
LMKDC	27,94	27,94	27,98	-1,55%	27,84	29,02	28,53	94.168.806	3.301.139
LOGO	140,00	140,00	140,10	-1,69%	139,20	142,90	140,93	52.308.919	371.176
LRSHO	3,39	3,39	3,40	-1,17%	3,38	3,45	3,41	16.500.233	4.845.394
LUKSK	108,30	108,10	108,40	-3,48%	108,20	112,70	109,92	13.385.528	121.775
LXGYO	16,62	16,61	16,62	-0,60%	16,60	16,91	16,71	99.240.806	5.939.026
LYDHO	183,70	183,40	183,80	1,38%	178,20	183,90	181,62	50.471.421	277.892
LYDYE	13.517,50	13.515,00	13.547,50	0,88%	13.112,50	13.777,50	13.439,53	13.305.135	990
MAALT	1.181,00	1.181,00	1.183,00	-0,59%	1.164,00	1.229,00	1.191,68	48.510.850	40.708
MACKO	35,96	35,96	36,00	-0,28%	35,66	36,22	36,03	12.644.874	350.922
MAGEN	36,00	35,96	36,00	2,33%	35,02	36,50	35,91	521.813.732	14.532.709
MAKIM	19,14	19,17	19,22	-0,36%	18,56	20,26	19,59	308.127.563	15.729.652
MAKTK	12,29	12,29	12,30	-2,07%	12,28	12,59	12,38	22.476.261	1.815.304
MANAS	27,94	27,94	27,96	-1,55%	27,82	28,60	28,05	393.797.147	14.039.818
MARBL	13,36	13,36	13,39	-0,74%	13,35	13,74	13,53	27.716.679	2.048.543
MARKA	92,15	92,05	92,15	1,65%	90,65	94,45	92,02	120.838.579	1.313.238
MARMR	2,28	2,28	2,29	-1,72%	2,28	2,36	2,31	115.118.072	49.854.111
MARTI	1,85	1,84	1,85	-3,14%	1,84	1,94	1,90	80.850.636	42.658.643
MAVI	39,96	39,94	39,96	-0,84%	39,80	40,48	40,02	100.605.350	2.514.062
MCARD	170,90	170,90	171,00	-3,83%	168,80	178,90	174,42	202.974.571	1.163.739
MEDTR	30,08	30,08	30,12	-0,33%	29,90	30,52	30,13	22.427.455	744.288
MEGAP	2,25	-	-	-0,44%	2,25	2,26	2,26	1.055.419	467.589
MEGMT	80,45	80,40	80,45	-3,07%	80,00	83,75	81,64	200.099.279	2.450.932
MEKAG	3,58	3,57	3,58	-2,19%	3,57	3,71	3,62	28.852.807	7.979.642
MEPET	22,96	22,96	23,00	-1,20%	22,96	24,88	23,54	6.397.804	271.752
MERCN	25,34	25,34	25,38	-0,63%	25,08	25,92	25,53	81.705.306	3.200.479
MERIT	17,87	17,84	17,87	-4,13%	17,74	18,89	18,30	57.217.815	3.126.030
MERKO	1,69	1,68	1,69	-3,98%	1,68	1,76	1,71	51.987.177	30.358.872
METRO	8,90	8,89	8,91	-2,20%	8,83	9,26	9,09	78.959.212	8.683.475
MEYSU	14,46	14,46	14,47	-3,60%	14,45	14,95	14,64	101.770.617	6.950.725
MGROS	699,50	699,50	700,00	0,43%	693,50	706,00	698,50	858.426.821	1.228.966
MHRGY	3,92	3,91	3,92	1,55%	3,88	4,03	3,94	19.153.770	4.856.506
MIATK	42,48	42,44	42,48	-0,38%	42,30	43,60	42,93	632.651.545	14.737.641
MMCAS	65,00	-	-	-4,62%	65,00	66,20	66,00	420.270	6.368
MNDRS	11,38	11,37	11,38	-1,39%	11,37	11,65	11,47	27.245.812	2.375.830
MNDTR	5,97	5,97	5,99	0,34%	5,92	6,07	6,00	9.210.037	1.536.392
MOBTL	13,89	13,87	13,89	1,24%	13,70	14,00	13,90	29.703.194	2.137.433
MOGAN	13,94	13,93	13,95	-9,24%	13,91	15,90	14,84	1.090.854.601	73.534.542
MOPAS	34,14	34,12	34,14	-2,23%	34,02	35,04	34,48	80.311.112	2.329.045
MPARK	441,50	441,25	442,00	-1,01%	438,25	446,00	440,90	122.227.516	277.220
MRGYO	1,62	1,61	1,62	-1,22%	1,60	1,65	1,62	72.294.730	44.556.967
MRSHL	1.644,00	1.643,00	1.646,00	0,24%	1.619,00	1.683,00	1.647,89	29.113.336	17.667
MSGYO	6,58	6,58	6,59	1,70%	6,39	6,60	6,46	8.565.978	1.325.383
MTRKS	29,96	29,92	29,96	-2,09%	29,86	30,80	30,38	27.384.010	901.300
MTRYO	10,98	10,98	11,07	0,92%	10,54	11,15	10,91	6.858.980	628.683
MZHLD	5,93	5,93	5,94	0,00%	5,88	6,01	5,95	1.068.867	179.695
NATEN	6,76	6,75	6,76	-1,46%	6,74	6,88	6,78	32.774.322	4.833.430
NETAS	65,95	65,90	65,95	-2,94%	65,30	68,50	66,74	26.699.374	400.065
NETCD	146,30	146,30	146,40	-5,00%	145,60	154,90	149,53	533.535.159	3.568.162
NIBAS	4,31	4,30	4,32	-3,15%	4,30	4,49	4,37	27.128.698	6.201.960
NTGAZ	11,16	11,15	11,17	-3,21%	11,10	11,59	11,33	43.992.441	3.881.528
NTHOL	45,12	45,12	45,18	-4,24%	45,00	47,36	46,24	99.720.562	2.156.564
NUGYO	9,82	9,82	9,85	-2,77%	9,81	10,24	10,03	16.518.979	1.647.459
NUHCM	218,00	218,00	218,20	-3,11%	217,90	225,00	220,84	10.799.038	48.899
OBAMS	6,61	6,61	6,62	-0,90%	6,59	6,74	6,66	117.622.395	17.667.714
OBASE	39,40	39,36	39,44	0,25%	39,16	40,06	39,64	8.721.784	220.012
ODAS	8,72	8,71	8,72	-8,31%	8,56	9,58	8,81	2.215.513.150	251.554.443
ODINE	1.741,00	1.740,00	1.742,00	-0,51%	1.726,00	1.770,00	1.747,59	256.333.182	146.678
OFSYM	57,45	57,40	57,50	-2,79%	56,55	59,80	58,11	58.742.453	1.010.931
ONCSM	257,50	257,25	257,50	1,88%	249,30	271,75	262,38	126.728.496	482.993
ONRYT	62,90	62,85	62,90	-2,33%	62,75	65,00	63,41	37.524.457	591.790
ORCAY	4,01	4,00	4,01	-2,91%	3,99	4,12	4,04	3.754.655	929.508
ORGE	128,00	128,00	128,10	3,98%	122,90	131,40	127,90	171.474.145	1.340.696
ORMA	196,80	-	-	0,15%	196,80	199,50	199,40	1.036.480	5.198
OSMEN	8,76	8,76	-	9,91%	7,94	8,76	8,63	45.752.949	5.300.789
OSTIM	2,05	2,05	2,06	1,49%	1,94	2,12	2,06	149.239.125	72.317.914
OTKAR	357,50	357,50	357,75	0,00%	356,75	358,25	357,63	175.878.218	491.790
OTTO	195,50	195,50	195,60	-0,76%	194,20	203,30	196,55	33.041.297	168.107
OYAKC	20,66	20,64	20,66	-1,81%	20,62	21,10	20,87	142.013.487	6.805.248
OYAYO	49,94	49,90	49,94	-1,11%	49,94	51,45	50,47	2.159.878	42.796
OYLUM	8,11	8,10	8,11	0,00%	8,07	8,24	8,13	3.775.180	464.216
OYYAT	43,20	43,18	43,24	-3,53%	43,16	44,78	43,67	10.662.226	244.140
OZATD	1.570,00	1.570,00	1.572,00	2,88%	1.530,00	1.624,00	1.578,83	845.207.962	535.340
OZGYO	2,14	2,13	2,14	0,47%	2,11	2,18	2,13	32.913.168	15.424.843
OZKGY	15,22	15,22	15,23	2,63%	14,83	15,28	15,06	50.992.437	3.385.249
OZRDN	30,98	30,12	30,98	1,64%	29,68	31,50	30,81	8.114.815	263.396
OZSUB	32,02	32,02	32,08	-3,90%	31,90	33,30	32,34	75.266.955	2.327.289
OZYSR	12,39	12,37	12,39	5,27%	11,47	12,94	12,09	70.427.392	5.825.937
PAGYO	138,80	138,80	139,10	-0,93%	138,20	139,90	138,71	4.769.536	34.385
PAHOL	1,51	1,50	1,51	0,00%	1,50	1,53	1,52	181.160.464	119.564.598
PAMEL	95,35	95,25	95,35	-6,15%	93,05	108,60	102,78	230.899.777	2.246.547
PAPIL	14,64	14,64	14,65	-1,48%	14,61	14,86	14,67	47.824.997	3.260.211
PARSN	94,25	94,15	94,25	-0,79%	90,70	98,00	95,95	134.103.459	1.397.652
PASEU	125,90	125,80	125,90	-0,08%	124,30	128,00	126,01	345.928.140	2.745.333
PATEK	22,50	22,48	22,50	-2,60%	22,46	23,14	22,72	114.983.081	5.061.225
PCILT	33,56	33,56	33,62	-1,87%	33,44	34,48	33,69	21.531.802	639.174
PEKGY	13,72	13,72	13,73	-0,15%	13,51	13,81	13,67	1.709.517.650	125.070.340
PENGD	11,46	11,45	11,46	-1,63%	11,40	11,77	11,62	40.708.584	3.503.861
PENTA	14,20	14,19	14,20	-1,25%	14,19	14,48	14,28	15.292.355	1.070.978
PETKM	19,58	19,57	19,58	-2,68%	19,52	20,40	19,96	1.122.799.344	56.254.133
PETUN	12,12	12,11	12,12	-1,38%	12,11	12,35	12,17	8.859.901	728.026
PGSUS	176,30	176,30	176,40	-1,01%	175,00	178,80	176,70	898.404.589	5.084.471
PINSU	11,48	11,47	11,49	-1,12%	11,32	11,75	11,51	26.038.725	2.261.489
PKART	129,30	129,00	129,40	-1,30%	127,20	133,20	129,67	49.258.415	379.875
PKENT	148,80	148,70	148,90	-0,87%	148,30	150,90	149,26	15.384.800	103.073
PLTUR	22,76	22,76	22,78	0,18%	22,62	23,08	22,79	21.112.024	926.539
PNLSN	44,66	44,64	44,68	0,36%	44,20	44,94	44,56	25.722.743	577.300
PNSUT	11,99	11,98	12,00	-1,88%	11,96	12,33	12,06	17.037.936	1.412.897
POLHO	20,50	20,48	20,52	-0,19%	20,46	20,68	20,53	25.910.924	1.262.396
POLTK	5.002,50	5.002,50	5.007,50	-1,43%	4.980,00	5.097,50	5.030,69	14.543.710	2.891
PRDGS	7,34	7,34	7,35	0,00%	7,29	7,40	7,35	15.716.825	2.139.665
PRKAB	37,88	37,88	37,90	-1,41%	37,80	38,52	38,07	17.040.128	447.645
PRKME	18,67	18,67	18,68	2,53%	18,06	19,20	18,64	101.608.689	5.451.506
PRZMA	43,12	43,12	43,14	0,51%	42,24	44,50	43,51	89.579.087	2.058.664
PSDTC	128,90	128,90	129,80	-3,01%	125,10	132,00	128,67	13.978.451	108.638
PSGYO	3,64	3,63	3,64	-2,93%	3,53	3,77	3,63	2.234.723.838	615.048.965
QNBFK	37,00	-	-	-0,27%	37,00	37,10	37,05	678.478	18.314
QNBTR	210,60	-	-	-2,05%	210,60	215,00	212,36	1.169.890	5.509
QUAGR	3,85	3,84	3,85	-2,28%	3,83	3,97	3,88	142.121.813	36.608.124
RALYH	163,00	162,30	162,60	-7,91%	161,10	178,50	166,40	670.733.784	4.030.960
RAYSG	192,30	192,30	192,60	-0,67%	192,00	194,90	193,25	16.492.574	85.342
REEDR	6,91	6,90	6,91	-0,86%	6,90	7,04	6,96	39.956.085	5.740.330
RGYAS	195,40	195,30	195,40	-0,15%	194,20	197,20	195,71	166.288.443	849.651
RNPOL	2,38	2,38	2,39	-3,25%	2,37	2,46	2,40	5.056.469	2.109.025
RODRG	25,40	25,20	25,40	-1,40%	25,18	25,76	25,40	2.306.635	90.805
RTALB	3,74	3,74	-	10,00%	3,38	3,74	3,61	221.313.451	61.263.480
RUBNS	24,42	24,38	24,42	-2,09%	24,30	25,14	24,73	27.616.408	1.116.624
RUZYE	10,08	10,07	10,08	-1,37%	10,00	10,23	10,09	38.469.681	3.813.569
RYGYO	30,86	30,86	30,88	-2,53%	30,84	31,70	31,16	16.263.481	521.989
RYSAS	22,06	22,04	22,06	-5,16%	21,98	23,52	22,31	63.896.952	2.864.259
SAFKR	25,18	25,16	25,18	0,00%	24,88	25,90	25,12	47.211.519	1.879.530
SAHOL	99,15	99,10	99,15	0,00%	98,10	99,80	98,94	1.257.915.298	12.713.522
SAMAT	7,71	7,71	7,72	-2,41%	7,11	8,16	7,59	52.248.643	6.888.813
SANEL	71,90	71,85	71,90	-1,44%	67,00	72,75	69,90	46.804.425	669.638
SANFM	9,17	9,16	9,18	-2,86%	9,08	9,46	9,23	37.327.941	4.044.356
SANKO	22,66	22,66	22,70	-2,33%	22,60	23,50	22,93	10.051.380	438.363
SARKY	28,12	28,12	28,16	0,29%	27,84	28,78	28,29	149.060.436	5.269.348
SASA	2,56	2,55	2,56	-3,03%	2,55	2,65	2,58	4.315.623.177	1.670.381.077
SAYAS	51,10	51,00	51,10	-1,92%	50,30	52,25	51,12	41.111.479	804.195
SDTTR	240,00	239,90	240,10	-4,00%	239,20	250,00	242,62	77.176.776	318.102
SEGMN	53,80	53,75	53,80	-0,92%	53,65	54,65	54,08	33.014.402	610.465
SEGYO	4,89	-	-	-3,93%	4,89	5,24	5,10	53.099.431	10.416.228
SEKFK	10,20	10,20	10,26	-0,87%	10,17	10,52	10,29	1.453.107	141.164
SEKUR	11,86	11,86	11,90	5,42%	10,95	12,19	11,67	76.850.333	6.585.966
SELEC	218,70	218,70	219,60	7,89%	203,20	222,90	215,72	1.009.690.179	4.680.549
SELVA	2,04	2,03	2,04	-1,92%	2,03	2,09	2,05	56.233.002	27.406.792
SERNT	10,95	10,94	10,95	-0,09%	10,78	11,37	11,10	277.575.858	24.998.761
SEYKM	4,81	4,81	4,82	-0,82%	4,75	4,91	4,83	5.814.916	1.203.305
SILVR	2,85	2,81	2,84	2,15%	2,73	2,96	2,87	23.261.489	8.095.020
SISE	44,98	44,96	44,98	-0,35%	44,90	45,54	45,26	1.118.678.492	24.719.280
SKBNK	16,49	16,48	16,50	0,12%	16,32	16,75	16,49	234.028.413	14.191.196
SKTAS	3,69	3,69	3,70	-4,40%	3,68	4,06	3,85	113.753.036	29.535.060
SKYLP	283,25	282,25	283,00	2,26%	276,25	287,00	280,53	7.541.014	26.881
SKYMD	13,98	13,98	14,00	-2,98%	13,85	14,64	14,19	88.433.036	6.231.714
SMART	32,06	32,06	32,10	-1,90%	31,82	32,76	32,26	17.713.305	549.112
SMRTG	12,30	12,29	12,30	-1,60%	12,02	12,49	12,25	306.453.898	25.023.593
SMRVA	15,67	15,67	15,68	-3,39%	15,46	16,48	15,84	328.272.982	20.722.803
SNGYO	3,82	3,82	3,83	0,00%	3,81	3,84	3,83	19.112.242	4.996.250
SNICA	4,15	4,15	4,16	-0,24%	4,10	4,19	4,14	33.598.775	8.113.158
SNPAM	21,78	-	-	0,00%	21,78	21,78	21,78	579.479	26.606
SODSN	8,70	-	-	-1,47%	8,70	8,89	8,77	385.806	44.018
SOKE	16,46	16,46	16,47	-3,40%	16,44	17,06	16,66	52.854.659	3.172.118
SOKM	47,62	47,60	47,64	-0,92%	47,52	48,18	47,84	114.775.482	2.399.414
SONME	128,50	128,00	128,40	-0,93%	127,50	130,00	128,83	1.984.133	15.401
SRVGY	2,94	2,94	2,95	-0,34%	2,94	2,99	2,96	29.198.640	9.856.145
SUMAS	366,50	-	-	1,81%	366,50	367,00	366,61	887.931	2.422
SUNTK	29,12	29,12	29,16	-3,32%	29,04	30,30	29,29	31.077.710	1.061.089
SURGY	71,30	71,30	71,35	-0,90%	70,50	72,40	71,51	63.955.922	894.352
SUWEN	7,25	7,23	7,25	-2,82%	7,21	7,51	7,31	15.279.023	2.091.012
SVGYO	21,42	21,42	21,44	0,56%	21,36	21,78	21,58	233.834.239	10.838.241
TABGD	236,70	236,70	236,90	-1,33%	236,40	241,20	238,37	110.614.591	464.039
TARKM	519,00	519,00	519,50	-1,98%	517,50	532,50	523,12	34.260.618	65.493
TATEN	14,63	14,63	14,65	-0,81%	14,42	14,89	14,66	169.854.499	11.589.854
TATGD	19,58	19,57	19,60	2,89%	18,91	20,46	19,68	102.504.700	5.209.959
TAVHL	287,75	287,50	287,75	0,96%	283,50	289,25	287,20	317.650.656	1.106.026
TBORG	132,40	132,30	132,40	-0,38%	132,30	134,00	133,20	11.361.319	85.295
TCELL	109,50	109,40	109,50	-1,35%	109,40	112,30	110,87	930.055.042	8.388.497
TCKRC	145,20	145,30	145,40	-0,21%	143,20	151,40	146,15	983.124.786	7.245.150
TDGYO	15,76	15,53	15,76	1,68%	15,21	16,00	15,52	11.624.379	748.955
TEHOL	36,06	36,04	36,06	0,17%	35,94	36,28	36,04	464.985.661	12.903.387
TEKTU	10,18	10,18	10,19	-2,58%	10,14	10,55	10,34	35.440.152	3.428.518
TERA	160,10	160,10	160,30	0,44%	159,50	161,10	160,04	705.185.813	4.406.290
TEZOL	17,38	17,38	17,39	-1,53%	17,33	17,70	17,46	23.312.954	1.335.043
TGSAS	168,90	168,70	169,00	-1,97%	168,10	173,40	170,05	18.893.745	111.106
THYAO	324,00	324,00	324,25	-0,31%	324,00	328,25	325,15	7.190.789.253	22.115.322
TKFEN	128,60	128,60	128,70	-0,92%	127,80	130,80	129,43	172.046.488	1.329.300
TKNSA	19,59	19,58	19,59	-2,00%	19,56	20,06	19,73	24.723.973	1.253.194
TLMAN	97,75	97,50	97,75	-2,05%	97,40	99,80	98,07	10.330.911	105.344
TMPOL	469,00	468,25	469,00	-2,14%	464,25	480,00	469,70	85.623.441	182.294
TMSN	91,25	91,25	91,30	-0,49%	91,00	92,20	91,76	14.848.911	161.816
TNZTP	27,06	27,06	27,08	-2,38%	26,80	27,90	27,22	113.562.061	4.172.514
TOASO	349,50	349,25	349,50	1,30%	338,50	358,25	350,04	1.874.522.013	5.355.241
TRALT	48,58	48,56	48,58	-2,45%	48,26	49,98	49,25	2.985.103.120	60.606.967
TRCAS	42,20	42,20	42,22	-1,08%	42,18	42,76	42,41	13.404.297	316.054
TRENJ	86,60	86,50	86,60	-1,87%	86,50	88,60	87,31	66.668.894	763.573
TRGYO	97,55	97,50	97,55	0,67%	96,35	98,50	97,55	69.647.382	713.987
TRHOL	1.614,00	1.614,00	1.615,00	-1,88%	1.594,00	1.615,00	1.602,11	47.909.429	29.904
TRILC	1,19	-	-	0,00%	1,19	1,19	1,19	3.492.085	2.934.525
TRMET	110,10	110,10	110,20	-0,54%	108,10	112,00	109,50	389.096.912	3.553.356
TSGYO	6,84	6,83	6,85	-2,29%	6,78	7,01	6,86	11.025.490	1.606.288
TSKB	12,17	12,16	12,17	-0,81%	12,16	12,37	12,22	58.216.332	4.764.510
TSPOR	0,92	0,91	0,92	1,10%	0,91	0,92	0,91	30.693.496	33.616.382
TTKOM	60,90	60,85	60,90	-0,65%	60,80	61,65	61,21	688.436.436	11.246.386
TTRAK	437,25	437,25	437,50	-0,46%	437,00	442,00	439,32	29.364.340	66.840
TUCLK	4,11	4,10	4,11	-0,48%	4,10	4,17	4,13	17.073.920	4.131.539
TUKAS	2,33	2,32	2,33	-0,85%	2,32	2,37	2,34	84.807.987	36.199.060
TUPRS	216,90	216,80	216,90	-1,59%	216,50	220,80	218,02	1.792.492.333	8.221.714
TUREX	7,86	7,85	7,86	-1,63%	7,83	8,04	7,90	83.527.746	10.573.513
TURGG	28,84	28,82	28,84	0,14%	28,62	29,10	28,87	13.334.715	461.873
TURSG	6,37	6,36	6,37	1,11%	6,29	6,39	6,35	218.733.685	34.457.358
UCAYM	34,10	34,08	34,10	-3,23%	33,96	35,24	34,52	154.914.606	4.488.117
UFUK	1.685,00	1.682,00	1.686,00	2,12%	1.639,00	1.695,00	1.668,44	33.895.956	20.316
ULAS	26,04	26,02	26,08	-1,44%	25,78	26,48	26,18	3.783.188	144.509
ULKER	104,90	104,80	104,90	-2,05%	104,70	107,60	106,07	286.995.758	2.705.657
ULUFA	1,93	1,92	1,93	0,52%	1,92	1,95	1,93	19.248.482	9.973.648
ULUSE	328,00	328,00	328,50	-2,67%	322,00	340,50	334,67	58.807.627	175.719
ULUUN	9,34	9,33	9,34	-3,31%	9,20	9,70	9,44	116.228.495	12.311.427
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,67	13,65	13,69	1,71%	13,40	14,49	13,97	85.850.231	6.146.289
USAK	1,68	1,67	1,68	2,44%	1,62	1,68	1,66	161.629.595	97.455.230
VAKBN	33,22	33,20	33,22	-1,54%	33,08	33,80	33,39	820.541.554	24.576.729
VAKFA	12,19	12,18	12,19	-0,81%	12,16	12,35	12,23	40.060.613	3.275.888
VAKFN	1,68	1,67	1,68	0,00%	1,67	1,69	1,68	25.899.336	15.418.178
VAKKO	77,50	77,20	77,50	-1,59%	76,65	78,90	77,80	8.069.428	103.718
VANGD	94,80	94,75	94,80	-3,22%	94,00	97,75	95,80	10.972.208	114.537
VBTYZ	27,90	27,88	27,90	-2,45%	27,70	28,60	27,96	45.887.099	1.641.308
VERTU	42,20	42,20	42,28	-2,36%	41,10	43,78	43,01	39.176.588	910.899
VERUS	607,50	607,50	608,50	1,84%	590,00	613,00	603,66	28.118.010	46.579
VESBE	6,24	6,24	6,25	-0,95%	6,23	6,35	6,29	21.904.892	3.483.449
VESTL	24,26	24,24	24,26	-1,78%	24,24	24,80	24,52	71.354.980	2.910.439
VKFYO	27,96	27,96	27,98	-0,14%	26,80	28,16	27,77	2.436.675	87.732
VKGYO	2,71	2,70	2,71	-2,17%	2,69	2,78	2,72	39.865.703	14.633.932
VKING	24,90	24,84	24,90	-0,56%	24,82	25,26	24,93	5.356.269	214.882
VRGYO	2,10	2,10	2,11	-2,33%	2,10	2,17	2,12	22.654.872	10.698.585
VSNMD	93,20	93,10	93,20	-3,92%	92,55	96,90	94,20	262.084.786	2.782.277
YAPRK	12,47	12,46	12,47	-2,20%	12,44	12,83	12,61	16.822.776	1.334.403
YATAS	40,42	40,42	40,48	0,40%	40,10	42,16	40,44	11.872.529	293.614
YAYLA	24,24	24,24	24,28	-0,25%	24,18	24,76	24,44	16.183.742	662.288
YBTAS	15,76	-	-	-0,06%	15,76	15,77	15,76	997.230	63.273
YEOTK	107,00	106,90	107,00	1,90%	102,80	108,70	105,17	449.024.059	4.269.665
YESIL	1,39	1,38	1,39	-1,42%	1,38	1,42	1,40	14.447.397	10.332.405
YGGYO	257,00	256,50	257,00	-0,77%	256,50	262,25	259,52	29.946.028	115.389
YIGIT	24,68	24,66	24,70	-2,22%	24,64	25,40	24,92	40.302.949	1.617.458
YKBNK	42,24	42,24	42,26	-1,49%	41,76	42,94	42,22	2.850.931.809	67.522.631
YKSLN	3,19	3,18	3,19	-1,24%	3,18	3,24	3,21	12.430.520	3.871.786
YONGA	55,80	-	-	0,54%	55,55	55,80	55,67	620.846	11.153
YUNSA	10,19	10,18	10,19	-1,07%	10,15	10,30	10,23	18.099.510	1.769.386
YYAPI	0,92	-	-	-1,08%	0,92	0,93	0,93	1.928.038	2.076.850
YYLGD	11,24	11,23	11,24	-0,62%	11,10	11,38	11,26	44.728.778	3.971.995
ZEDUR	9,60	9,59	9,60	-1,34%	9,59	9,82	9,71	12.796.398	1.318.253
ZERGY	13,59	-	13,59	-10,00%	13,59	15,29	14,38	599.324.190	41.664.762
ZGYO	40,54	40,52	40,58	1,30%	39,28	40,96	40,39	103.038.527	2.551.221
ZOREN	2,84	2,84	2,85	-2,07%	2,84	2,91	2,87	40.175.049	14.008.426
ZRGYO	17,80	17,78	17,80	1,95%	17,36	17,87	17,70	83.104.239	4.694.959

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 10 dakika once

Qualcomm, yapay zekâ yazılım şirketi Modular'ı satın alıyor

Haz 24, 2026 • 10 dakika once

ExlService, iMerit'i 310 milyon dolara kadar satın alacak

Haz 24, 2026 • 10 dakika once

Nebius Group yapay zekâ bulut platformunun 3.6 sürümünü duyurdu, hisseler piyasa öncesinde yükseldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya