Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,48	10,48	10,49	-0,19%	10,40	10,67	10,47	25.066.214	2.393.483
A1YEN	2,84	2,83	2,84	0,35%	2,82	2,88	2,84	13.358.842	4.699.858
AAGYO	14,90	14,90	14,92	0,81%	14,70	15,03	14,84	52.805.359	3.558.013
ACSEL	133,10	133,10	133,40	3,50%	130,10	138,00	132,81	20.352.407	153.242
ADEL	30,24	30,24	30,26	0,60%	29,96	30,30	30,16	10.590.899	351.184
ADESE	0,93	0,92	0,93	1,09%	0,91	0,93	0,92	42.401.163	46.115.541
ADGYO	50,80	50,80	50,85	-0,59%	50,80	51,90	51,11	2.805.257	54.882
AEFES	20,02	20,00	20,02	-0,60%	20,00	20,34	20,15	153.823.763	7.635.469
AFYON	12,48	12,48	12,49	-0,56%	12,47	12,59	12,52	3.765.475	300.664
AGESA	234,90	234,60	234,90	-1,47%	234,50	239,50	236,20	17.295.140	73.223
AGHOL	32,14	32,12	32,14	-0,62%	32,10	32,68	32,26	23.390.783	725.023
AGROT	2,50	2,49	2,50	0,40%	2,48	2,52	2,49	20.669.451	8.288.012
AGYO	7,93	7,93	7,94	1,41%	7,74	7,94	7,84	722.120	92.101
AHGAZ	36,04	35,98	36,04	3,86%	34,72	36,12	35,68	88.274.295	2.474.382
AHSGY	20,32	20,30	20,32	-4,60%	19,94	21,34	20,53	31.183.906	1.518.839
AKBNK	70,65	70,65	70,70	0,00%	70,55	71,50	71,11	2.640.904.811	37.141.051
AKCNS	235,20	235,20	235,50	0,17%	234,30	237,00	235,52	27.909.574	118.504
AKENR	10,89	10,89	10,90	0,00%	10,81	10,99	10,91	17.983.603	1.648.861
AKFGY	2,66	2,65	2,66	0,76%	2,64	2,67	2,66	6.918.982	2.601.990
AKFIS	89,60	89,50	89,60	-1,43%	87,60	90,90	89,29	89.790.405	1.005.657
AKFYE	25,08	25,06	25,08	3,64%	24,16	25,12	24,66	110.511.795	4.481.903
AKGRT	7,17	7,15	7,17	1,56%	7,10	7,27	7,22	32.310.828	4.475.926
AKHAN	36,06	36,00	36,06	1,29%	35,00	36,26	35,75	78.804.185	2.204.127
AKMGY	242,50	242,40	242,60	-1,78%	240,20	252,00	243,29	3.707.767	15.240
AKSA	11,45	11,44	11,45	0,44%	11,22	11,58	11,48	61.159.348	5.329.633
AKSEN	88,85	88,80	88,85	-0,17%	88,15	90,00	89,04	218.392.049	2.452.628
AKSGY	9,38	9,38	9,39	-0,21%	9,38	9,44	9,40	2.581.943	274.617
AKSUE	43,96	43,94	43,98	1,29%	42,88	44,10	43,39	28.128.576	648.229
AKYHO	2,48	2,47	2,48	-0,80%	2,46	2,50	2,48	2.135.648	861.381
ALARK	98,50	98,45	98,50	0,15%	97,60	99,25	98,48	91.684.080	930.965
ALBRK	7,95	7,94	7,95	0,51%	7,90	7,98	7,95	16.332.181	2.055.711
ALCAR	835,50	834,50	835,50	-0,48%	808,50	852,00	824,97	32.833.152	39.799
ALCTL	142,40	142,30	142,40	3,19%	137,30	145,60	141,33	37.616.770	266.168
ALFAS	45,16	45,16	45,18	1,07%	44,38	45,38	44,98	56.798.766	1.262.651
ALGYO	3,48	3,47	3,48	0,87%	3,45	3,52	3,48	69.674.533	19.998.669
ALKA	8,90	8,89	8,90	-0,45%	8,89	9,02	8,95	3.753.992	419.692
ALKIM	17,22	17,21	17,24	0,70%	17,10	17,43	17,27	14.886.084	861.749
ALKLC	380,50	380,50	380,75	0,66%	378,00	390,00	383,47	162.458.183	423.651
ALTINS1	70,26	70,25	70,29	1,05%	69,77	70,47	70,06	209.334.266	2.988.141
ALTNY	15,95	15,94	15,95	-2,21%	15,91	16,44	16,08	134.664.458	8.377.278
ALVES	2,49	2,48	2,49	1,63%	2,45	2,50	2,48	40.826.298	16.473.711
ANELE	100,20	100,20	100,40	-0,99%	97,75	103,40	99,69	128.402.598	1.288.046
ANGEN	10,29	10,28	10,30	-0,19%	10,22	10,40	10,29	9.377.414	911.184
ANHYT	98,75	98,70	98,75	-0,60%	98,00	100,00	98,78	25.014.671	253.231
ANSGR	27,28	27,26	27,28	1,19%	27,08	27,36	27,24	18.918.197	694.608
ARASE	118,30	118,30	118,40	0,00%	117,60	119,80	118,65	8.969.242	75.593
ARCLK	96,80	96,75	96,80	0,00%	96,50	97,15	96,91	27.956.667	288.491
ARDYZ	65,90	65,85	65,90	3,29%	63,80	67,00	65,98	145.391.872	2.203.529
ARENA	27,54	27,52	27,54	5,76%	26,12	27,98	27,27	27.304.235	1.001.327
ARFYE	30,26	30,22	30,26	0,73%	28,92	30,30	29,80	82.175.993	2.757.761
ARMGD	168,60	168,50	168,70	-9,84%	168,30	188,00	175,24	202.003.219	1.152.718
ARSAN	3,16	3,15	3,16	0,32%	3,12	3,17	3,15	14.127.217	4.490.156
ARTMS	42,68	42,58	42,64	1,57%	41,98	43,20	42,59	10.307.336	242.014
ARZUM	2,00	1,99	2,00	5,26%	1,90	2,09	2,05	128.021.026	62.580.809
ASELS	365,25	365,00	365,25	-3,12%	364,00	382,00	370,43	6.011.208.506	16.227.536
ASGYO	12,41	12,41	12,42	3,76%	11,95	12,49	12,29	49.056.321	3.991.742
ASTOR	314,25	314,25	314,50	-1,02%	306,25	321,25	312,13	4.119.741.429	13.198.935
ASUZU	54,10	53,95	54,10	0,46%	53,75	54,50	54,17	10.606.195	195.806
ATAGY	11,98	11,87	11,93	0,42%	11,81	12,04	11,88	354.040	29.807
ATAKP	50,85	50,70	50,85	0,20%	50,45	50,95	50,66	3.075.285	60.710
ATATP	217,50	217,30	217,60	2,59%	209,30	218,40	213,39	88.996.934	417.064
ATATR	15,44	15,44	15,45	2,93%	15,23	16,08	15,58	172.491.212	11.075.180
ATEKS	125,60	-	-	-2,86%	125,60	125,60	125,60	162.526	1.294
ATLAS	7,59	7,58	7,59	-0,26%	7,52	7,68	7,58	1.762.512	232.547
ATSYH	114,90	-	-	0,00%	114,90	114,90	114,90	457.991	3.986
AVGYO	15,79	15,71	15,76	-0,94%	15,26	15,90	15,60	7.170.849	459.772
AVHOL	38,38	38,34	38,38	0,47%	37,50	38,88	37,93	18.475.663	487.080
AVOD	4,23	4,22	4,23	0,71%	4,16	4,30	4,20	5.092.432	1.211.207
AVPGY	56,20	56,15	56,25	0,63%	55,55	57,00	56,00	8.439.894	150.712
AVTUR	15,73	15,73	15,90	0,32%	14,96	16,08	15,60	4.120.308	264.125
AYCES	534,00	533,50	534,00	-0,93%	532,00	552,50	536,63	15.569.654	29.014
AYDEM	26,02	26,00	26,04	0,08%	25,74	26,80	26,15	14.433.270	551.847
AYEN	34,20	34,14	34,20	0,53%	33,90	34,86	34,19	10.572.259	309.247
AYES	33,00	-	-	0,18%	33,00	33,00	33,00	100.023	3.031
AYGAZ	231,30	231,20	231,30	1,49%	228,40	234,50	231,99	87.296.219	376.293
AZTEK	4,75	4,75	4,76	-1,04%	4,73	4,83	4,78	13.229.630	2.770.486
BAGFS	24,62	24,60	24,68	-0,65%	24,58	24,90	24,68	3.920.216	158.869
BAHKM	111,40	111,30	111,40	0,81%	110,50	114,00	111,97	8.697.821	77.683
BAKAB	54,45	54,30	54,45	-1,09%	53,50	57,00	54,50	17.243.522	316.382
BALAT	70,00	-	-	-5,53%	70,00	70,00	70,00	160.230	2.289
BALSU	14,24	14,24	14,25	1,28%	13,76	14,44	14,04	418.484.675	29.801.794
BANVT	168,60	168,60	168,80	-2,54%	167,80	175,00	170,55	19.970.507	117.095
BARMA	69,95	69,85	69,95	0,29%	69,25	70,60	69,73	5.355.265	76.804
BASCM	14,10	-	-	-0,28%	14,10	14,10	14,10	241.096	17.099
BASGZ	46,56	46,56	46,60	0,13%	46,12	47,00	46,64	17.028.746	365.141
BAYRK	4,54	4,53	4,54	0,22%	4,46	4,60	4,52	8.553.971	1.893.019
BEGYO	4,00	3,99	4,00	0,50%	3,97	4,02	3,99	3.934.575	985.435
BERA	14,94	14,93	14,95	-0,07%	14,93	15,13	14,98	38.537.300	2.573.378
BESLR	13,22	13,21	13,22	0,69%	13,13	13,28	13,21	5.604.655	424.215
BESTE	30,94	30,94	30,96	-0,83%	30,22	31,78	30,75	126.982.855	4.129.835
BETAE	76,45	76,45	76,55	8,06%	67,25	77,75	73,52	5.927.426.944	80.624.407
BEYAZ	24,16	24,14	24,18	0,25%	24,04	24,58	24,23	4.126.571	170.286
BFREN	132,80	132,70	132,80	0,08%	132,40	133,40	132,85	4.306.393	32.416
BIENY	21,40	21,38	21,40	0,19%	21,20	21,68	21,33	13.830.069	648.345
BIGCH	6,41	6,42	6,44	-1,23%	6,30	6,52	6,42	13.163.102	2.051.026
BIGEN	88,00	-	-	0,51%	88,00	88,00	88,00	1.603.800	18.225
BIGTK	341,00	340,75	341,25	7,23%	321,00	347,75	336,65	220.299.356	654.387
BIMAS	373,25	373,25	373,50	-0,67%	369,75	377,25	373,88	1.058.374.089	2.830.796
BINBN	178,00	178,00	178,10	-1,71%	176,00	188,40	182,68	58.442.704	319.913
BINHO	10,07	10,06	10,07	-0,79%	9,83	10,27	10,01	115.877.730	11.572.104
BIOEN	16,34	16,32	16,34	1,05%	16,18	16,60	16,33	17.159.937	1.050.879
BIZIM	25,86	25,82	25,88	1,17%	25,52	26,30	25,77	4.100.867	159.135
BJKAS	1,65	1,64	1,65	2,48%	1,61	1,65	1,63	31.087.995	19.084.597
BLCYT	21,72	21,68	21,72	2,26%	21,28	22,08	21,72	23.455.520	1.080.166
BLUME	36,60	36,54	36,62	-1,08%	36,00	38,16	36,68	33.739.229	919.800
BMSCH	13,90	13,90	13,91	1,46%	13,23	14,18	13,93	10.640.177	764.133
BMSTL	43,36	43,28	43,36	1,88%	42,12	43,46	42,76	20.723.807	484.674
BNTAS	6,08	6,07	6,09	0,33%	6,05	6,11	6,08	4.667.565	767.843
BOBET	19,01	19,00	19,01	0,90%	18,87	19,09	18,95	9.279.840	489.666
BORLS	6,09	6,09	6,10	-0,98%	5,89	6,21	6,07	26.463.553	4.358.528
BORSK	5,82	5,82	5,83	0,34%	5,79	5,86	5,83	8.331.595	1.430.147
BOSSA	6,34	6,33	6,34	0,00%	6,05	6,47	6,36	12.303.560	1.933.377
BRISA	81,05	81,00	81,10	-1,82%	80,50	82,90	81,29	7.260.830	89.318
BRKO	13,05	-	-	0,00%	13,05	13,05	13,05	766.335	58.723
BRKSN	8,00	7,97	8,00	0,38%	7,91	8,09	7,97	677.183	84.967
BRKVY	83,00	82,85	83,00	0,18%	82,30	84,85	82,77	9.216.042	111.352
BRLSM	16,72	16,71	16,73	-1,36%	16,15	17,11	16,83	34.087.562	2.025.687
BRMEN	16,82	-	-	-3,67%	16,82	16,82	16,82	596.875	35.486
BRSAN	533,00	532,50	533,00	0,66%	529,50	537,50	533,97	187.822.013	351.745
BRYAT	1.830,00	1.830,00	1.831,00	0,60%	1.760,00	1.855,00	1.825,68	21.544.850	11.801
BSOKE	34,10	34,08	34,12	2,71%	33,14	34,50	33,87	95.865.028	2.830.766
BTCIM	5,37	5,36	5,37	0,94%	5,30	5,42	5,36	100.470.435	18.733.320
BUCIM	5,39	5,38	5,39	0,00%	5,38	5,42	5,40	3.146.789	583.092
BULGS	37,22	37,20	37,24	-0,69%	36,80	37,70	37,23	44.087.788	1.184.302
BURCE	40,10	40,06	40,10	0,35%	39,56	40,36	40,01	14.797.077	369.860
BURVA	933,00	920,50	933,50	-1,79%	912,00	945,00	922,53	6.877.460	7.455
BVSAN	120,30	120,10	120,30	3,71%	116,00	124,90	121,10	84.681.924	699.277
BYDNR	37,48	37,44	37,48	0,81%	36,92	37,68	37,28	8.115.329	217.686
CANTE	1,27	1,26	1,27	1,60%	1,25	1,27	1,26	135.301.898	107.390.325
CASA	71,00	-	-	-1,39%	71,00	71,00	71,00	52.256	736
CATES	40,30	40,30	40,34	-0,69%	40,28	40,82	40,48	10.005.758	247.174
CCOLA	82,90	82,90	82,95	-1,31%	81,80	84,55	82,84	97.895.075	1.181.794
CELHA	21,94	21,92	21,94	7,76%	20,74	22,38	21,91	74.713.737	3.410.563
CEMAS	4,18	4,17	4,18	0,24%	4,17	4,23	4,19	11.556.482	2.756.481
CEMTS	9,59	9,58	9,59	0,31%	9,53	9,63	9,59	5.341.591	557.224
CEMZY	12,66	12,65	12,67	-0,71%	12,47	12,89	12,68	49.689.762	3.919.716
CEOEM	27,06	27,06	27,10	1,42%	26,10	27,38	26,88	32.684.833	1.216.158
CGCAM	44,96	44,92	44,96	0,04%	44,64	45,34	44,99	53.222.755	1.182.924
CIMSA	46,38	46,36	46,38	-0,43%	46,36	46,90	46,69	74.532.582	1.596.350
CLEBI	1.527,00	1.527,00	1.528,00	0,46%	1.512,00	1.543,00	1.525,02	14.280.316	9.364
CMBTN	1.674,00	1.674,00	1.677,00	-2,11%	1.666,00	1.726,00	1.679,59	20.425.486	12.161
CMENT	287,00	-	-	0,26%	287,00	287,00	287,00	124.271	433
CONSE	2,54	2,53	2,54	0,40%	2,51	2,55	2,53	5.583.300	2.205.256
COSMO	141,90	139,80	141,90	-2,47%	138,70	143,00	140,62	2.346.100	16.684
CRDFA	36,40	36,34	36,40	0,78%	34,58	37,14	35,46	41.182.337	1.161.461
CRFSA	142,10	142,00	142,20	-1,39%	139,00	146,20	141,95	22.106.349	155.732
CUSAN	22,74	22,72	22,74	-0,35%	22,20	22,98	22,69	3.547.051	156.326
CVKMD	39,16	39,12	39,16	3,65%	37,48	39,22	38,24	177.083.397	4.631.387
CWENE	41,14	41,12	41,18	-0,24%	41,08	42,40	41,60	705.769.025	16.965.255
DAGI	9,06	9,05	9,06	-3,92%	8,88	9,74	9,16	54.745.115	5.979.030
DAPGM	9,08	9,06	9,08	0,67%	8,87	9,27	9,08	329.315.710	36.278.303
DARDL	1,90	1,90	1,91	0,53%	1,89	1,92	1,91	3.563.477	1.870.846
DCTTR	12,96	12,94	12,96	-0,15%	12,80	13,01	12,91	18.478.999	1.431.346
DENGE	2,50	2,49	2,50	1,21%	2,48	2,52	2,50	9.299.076	3.725.081
DERHL	11,60	11,59	11,60	0,61%	11,50	11,63	11,56	8.982.724	777.083
DERIM	38,26	38,26	38,32	-0,42%	38,00	38,80	38,40	3.522.952	91.744
DESA	10,43	10,43	10,45	-0,67%	10,29	10,60	10,44	2.490.656	238.665
DESPC	42,06	42,04	42,14	0,62%	41,76	42,28	42,05	2.112.646	50.245
DEVA	69,00	68,95	69,00	0,51%	68,45	69,55	69,07	12.212.369	176.820
DGATE	107,20	107,00	107,20	-0,56%	107,00	108,80	107,43	2.566.058	23.886
DGGYO	38,78	38,06	38,78	-2,71%	36,24	39,20	37,96	7.514.078	197.941
DGNMO	8,11	8,11	8,12	2,92%	7,88	8,14	8,03	13.130.985	1.636.213
DIRIT	21,20	-	-	-2,30%	21,20	21,20	21,20	174.455	8.229
DITAS	28,82	28,76	28,82	2,20%	27,74	29,20	28,26	19.617.284	694.181
DMLKTG	6,05	6,05	6,06	0,00%	6,05	6,09	6,06	11.161.968	1.842.506
DMRGD	13,14	13,13	13,14	4,37%	12,73	13,30	13,10	386.793.525	29.537.048
DMSAS	8,47	8,47	8,49	0,83%	8,39	8,52	8,46	3.197.222	377.954
DNISI	20,54	20,50	20,56	-0,29%	20,26	20,90	20,49	6.953.419	339.439
DOAS	182,50	182,40	182,50	0,22%	182,00	183,40	182,62	35.478.342	194.279
DOCO	11.052,50	11.057,50	11.067,50	-0,47%	11.050,00	11.295,00	11.207,94	16.273.930	1.452
DOFER	30,32	30,28	30,32	0,33%	29,84	30,90	30,23	3.718.468	123.002
DOFRB	174,40	174,30	174,40	-1,41%	171,90	177,90	174,79	269.572.518	1.542.278
DOGUB	76,65	76,25	76,65	-2,60%	75,90	80,00	77,22	9.950.012	128.846
DOHOL	20,26	20,26	20,28	-0,30%	20,18	20,44	20,30	24.756.029	1.219.753
DOKTA	23,90	23,88	23,92	0,84%	23,70	24,12	23,89	3.253.765	136.217
DSTKF	3.782,50	3.780,00	3.782,50	-0,98%	3.742,50	3.885,00	3.819,82	1.803.694.865	472.194
DUNYH	144,90	144,60	144,90	-0,07%	143,80	148,20	145,55	44.171.338	303.480
DURDO	5,02	5,02	5,03	0,40%	5,00	5,06	5,03	1.226.628	243.867
DURKN	20,40	20,38	20,42	-2,02%	19,91	21,06	20,48	22.956.371	1.121.065
DYOBY	13,59	13,59	13,61	-0,44%	13,55	13,91	13,63	9.620.217	705.905
DZGYO	8,09	8,09	8,11	-0,12%	8,05	8,18	8,09	5.755.438	711.069
EBEBK	76,70	76,70	76,80	2,54%	74,80	77,15	76,00	18.426.462	242.454
ECILC	73,35	73,30	73,35	0,69%	72,50	74,00	73,22	56.032.701	765.294
ECOGR	40,94	40,90	40,94	-0,05%	40,76	41,56	41,14	87.588.106	2.128.813
ECZYT	323,00	322,75	323,50	-1,67%	322,50	330,50	325,84	8.952.559	27.475
EDATA	18,40	18,40	18,43	-1,39%	18,30	18,87	18,46	12.900.008	698.980
EDIP	38,56	38,54	38,60	0,16%	38,28	38,98	38,65	7.174.495	185.632
EFOR	14,89	14,89	14,90	0,27%	14,86	15,22	15,05	381.048.166	25.323.835
EGEEN	5.470,00	5.467,50	5.470,00	-0,05%	5.442,50	5.507,50	5.465,49	9.728.578	1.780
EGEGY	29,80	29,78	29,82	-0,27%	29,56	29,96	29,76	11.059.372	371.662
EGEPO	18,60	18,60	18,65	0,05%	18,47	18,80	18,65	19.962.737	1.070.664
EGGUB	98,50	98,50	98,60	0,46%	97,10	99,10	98,36	10.135.477	103.048
EGPRO	36,20	36,16	36,20	0,39%	36,00	36,48	36,21	8.063.589	222.672
EGSER	2,99	2,98	2,99	0,00%	2,95	3,01	2,98	1.136.190	381.561
EKDMR	55,75	55,65	55,75	0,36%	55,05	56,15	55,63	207.414.252	3.728.746
EKGYO	20,68	20,66	20,68	1,37%	20,58	20,84	20,71	717.991.228	34.668.848
EKIM	28,40	28,40	28,42	-6,15%	28,00	30,32	29,08	3.148.364.645	108.261.987
EKIZ	73,00	-	-	1,39%	73,00	73,00	73,00	193.596	2.652
EKOS	6,27	6,27	6,28	0,32%	6,13	6,32	6,23	33.560.750	5.388.405
EKSUN	6,55	6,55	6,56	7,03%	6,10	6,73	6,63	89.106.359	13.440.684
ELITE	30,92	30,90	30,94	0,39%	30,56	31,20	30,94	10.632.031	343.679
EMKEL	19,37	19,37	19,39	-0,87%	19,35	19,97	19,60	38.349.198	1.957.136
EMNIS	154,00	-	-	1,99%	154,00	154,00	154,00	138.292	898
EMPAE	73,70	73,75	73,80	-9,74%	73,50	79,75	74,71	505.636.301	6.768.256
ENDAE	16,47	16,46	16,47	-2,66%	16,40	17,40	16,63	30.903.945	1.858.073
ENERY	9,38	9,38	9,39	1,41%	9,29	9,44	9,38	158.522.406	16.904.545
ENJSA	103,80	103,70	103,80	0,39%	102,60	105,20	104,11	83.098.547	798.148
ENKAI	89,85	89,80	89,85	0,28%	89,65	90,45	90,11	243.625.386	2.703.615
ENPRA	64,65	-	-	-0,54%	64,65	64,65	64,65	235.003	3.635
ENSRI	5,89	5,89	5,90	4,43%	5,57	5,97	5,76	103.443.856	17.947.774
ENTRA	4,56	4,56	4,57	-0,44%	4,54	4,62	4,57	14.955.570	3.271.105
EPLAS	5,58	5,57	5,58	0,36%	5,56	5,62	5,58	2.826.726	506.480
ERBOS	169,30	168,90	169,40	-0,41%	168,40	171,40	169,42	2.730.170	16.115
ERCB	47,96	47,86	47,96	0,50%	47,66	48,38	47,97	15.104.449	314.883
EREGL	40,22	40,20	40,22	0,70%	40,12	40,54	40,35	920.319.628	22.809.136
ERSU	23,38	23,34	23,38	-0,85%	22,68	23,58	23,15	1.935.282	83.600
ESCAR	47,66	47,58	47,66	0,34%	46,70	49,30	47,47	84.889.452	1.788.221
ESCOM	6,11	6,10	6,11	-0,81%	6,06	6,25	6,14	76.621.102	12.483.757
ESEN	3,53	3,52	3,53	0,00%	3,51	3,57	3,53	22.574.351	6.402.354
ETILR	5,94	5,92	5,94	1,02%	5,73	5,99	5,86	27.851.702	4.751.659
ETYAT	13,94	13,88	13,94	0,29%	13,62	14,10	13,78	1.537.456	111.573
EUHOL	10,40	-	-	2,06%	10,40	10,40	10,40	447.210	43.001
EUKYO	12,00	11,98	12,09	-1,64%	11,92	12,20	11,99	4.194.389	349.746
EUPWR	88,10	88,05	88,10	0,80%	86,30	88,35	87,27	328.480.914	3.764.028
EUREN	4,19	4,18	4,19	-0,24%	4,16	4,24	4,19	30.467.626	7.279.420
EUYO	5,00	4,99	5,00	0,00%	4,92	5,09	5,01	1.154.772	230.669
EYGYO	2,36	2,36	2,37	-0,42%	2,35	2,38	2,36	6.399.596	2.707.199
FADE	14,94	14,93	14,95	-0,07%	14,85	15,19	14,97	6.558.339	438.085
FENER	3,15	3,14	3,15	1,94%	3,09	3,22	3,17	225.971.664	71.326.311
FLAP	10,58	10,49	10,58	-1,03%	10,40	10,65	10,47	2.579.237	246.382
FMIZP	296,25	296,00	296,25	0,34%	294,25	299,00	295,64	3.005.498	10.166
FONET	4,96	4,94	4,95	-1,78%	4,90	5,09	4,96	55.087.834	11.099.684
FORMT	2,04	2,03	2,04	0,00%	2,01	2,06	2,03	16.029.248	7.892.923
FORTE	92,15	92,10	92,15	-0,38%	91,85	93,30	92,34	19.686.354	213.201
FRIGO	1,97	1,96	1,97	0,00%	1,94	1,99	1,96	33.241.512	16.924.567
FRMPL	33,06	33,02	33,06	0,06%	32,68	33,44	32,96	31.434.549	953.835
FROTO	81,25	81,20	81,25	0,56%	80,40	81,55	81,06	437.396.973	5.396.043
FZLGY	13,18	13,17	13,18	1,00%	13,05	13,44	13,22	49.273.710	3.727.176
GARAN	130,30	130,20	130,30	-0,08%	130,00	131,70	130,74	987.528.691	7.553.522
GARFA	27,50	27,50	27,56	1,85%	26,98	27,94	27,54	12.000.190	435.678
GATEG	288,00	-	-	1,77%	288,00	288,00	288,00	214.560	745
GEDIK	7,32	7,31	7,32	2,66%	7,10	7,39	7,26	47.092.323	6.483.135
GEDZA	29,66	29,64	29,70	1,02%	29,28	29,82	29,57	9.288.437	314.080
GENIL	9,28	9,27	9,28	0,98%	9,13	9,34	9,26	103.736.155	11.199.718
GENKM	12,96	12,95	12,96	-0,15%	12,78	13,06	12,90	75.967.742	5.887.362
GENTS	6,01	6,00	6,01	2,21%	5,86	6,01	5,94	11.200.833	1.886.912
GEREL	30,06	30,04	30,06	-7,73%	29,36	32,82	30,36	408.966.355	13.471.060
GESAN	79,80	79,80	79,85	-0,06%	79,50	80,80	79,93	70.886.655	886.882
GIPTA	63,95	63,80	63,95	0,24%	63,00	65,45	63,77	36.995.845	580.107
GLBMD	13,15	13,09	13,19	-0,23%	13,00	13,28	13,11	1.294.461	98.744
GLCVY	54,75	54,65	54,75	0,64%	54,15	55,10	54,66	5.913.022	108.172
GLRMK	160,60	160,50	160,60	0,12%	159,50	162,00	160,58	152.731.986	951.148
GLRYH	3,38	3,37	3,38	-0,29%	3,34	3,43	3,38	8.630.566	2.554.464
GLYHO	17,84	17,84	17,86	1,02%	17,64	17,93	17,76	15.978.744	899.560
GMTAS	45,04	45,00	45,08	-0,18%	44,60	47,00	45,15	18.823.948	416.939
GOKNR	22,90	22,90	22,92	0,26%	22,76	23,12	22,95	33.308.239	1.451.318
GOLDA	11,13	11,13	-	9,98%	11,13	11,13	11,13	21.732.839	1.952.636
GOLTS	320,00	319,50	320,00	0,00%	317,75	321,75	319,38	4.089.010	12.803
GOODY	2,84	2,83	2,84	0,35%	2,82	2,88	2,84	22.257.298	7.839.012
GOZDE	22,76	22,74	22,76	-1,98%	22,74	23,46	23,04	10.005.105	434.265
GRNYO	16,06	16,01	16,06	0,31%	15,99	16,30	16,07	622.906	38.758
GRSEL	297,75	297,50	297,75	0,17%	296,25	299,50	297,10	21.459.766	72.231
GRTHO	235,70	235,70	235,80	0,17%	234,80	237,30	235,77	33.474.443	141.980
GSDDE	13,56	13,55	13,58	-4,37%	13,48	14,38	13,84	51.866.265	3.748.733
GSDHO	5,55	5,54	5,55	-0,18%	5,53	5,63	5,56	26.865.060	4.832.948
GSRAY	1,01	1,00	1,01	2,02%	0,99	1,01	1,00	47.794.825	47.756.547
GUBRF	436,00	435,75	436,00	0,52%	431,00	445,00	437,58	477.459.493	1.091.141
GUNDG	1.964,00	1.962,00	1.964,00	-1,80%	1.953,00	2.015,00	1.972,95	174.791.112	88.594
GWIND	24,04	24,02	24,04	0,42%	23,86	24,20	24,01	16.025.777	667.401
GZNMI	55,40	55,35	55,50	0,27%	52,50	56,95	55,04	29.524.034	536.379
HALKB	41,82	41,80	41,82	-0,29%	41,32	42,38	41,82	602.464.268	14.405.191
HATEK	16,27	16,27	16,32	-0,97%	16,15	16,57	16,36	2.846.839	174.033
HATSN	52,05	52,05	52,10	1,96%	50,75	52,45	51,54	32.710.864	634.671
HDFGS	2,64	2,63	2,64	1,15%	2,63	2,76	2,69	129.075.943	48.020.788
HEDEF	185,10	184,60	185,10	1,26%	177,30	190,40	184,86	180.169.225	974.615
HEKTS	3,01	3,00	3,01	0,33%	2,97	3,04	3,00	306.792.332	102.135.321
HKTM	10,53	10,51	10,53	1,15%	10,31	10,55	10,42	11.958.072	1.147.256
HLGYO	5,39	5,38	5,39	1,89%	5,32	5,43	5,39	29.396.302	5.451.314
HOROZ	63,40	63,30	63,40	0,88%	62,65	64,85	63,64	47.111.829	740.324
HRKET	96,55	96,40	96,55	2,93%	93,00	97,50	95,38	76.148.730	798.374
HTTBT	38,46	38,42	38,46	-0,88%	37,50	38,88	38,37	3.595.814	93.721
HUBVC	2,99	2,99	3,00	3,10%	2,78	3,02	2,89	3.617.257	1.251.117
HUNER	3,46	3,45	3,46	1,17%	3,35	3,46	3,41	47.292.605	13.878.692
HURGZ	6,26	6,25	6,26	0,00%	6,23	6,33	6,27	3.686.178	587.558
ICBCT	21,00	20,98	21,00	2,14%	20,46	21,14	20,78	29.039.199	1.397.388
ICUGS	5,48	5,46	5,48	1,48%	5,36	5,52	5,41	17.010.230	3.142.011
IDGYO	4,33	4,32	4,33	-0,46%	4,30	4,41	4,35	864.119	198.631
IEYHO	157,80	157,70	157,80	1,28%	156,40	158,00	157,37	132.285.409	840.611
IHAAS	52,90	52,90	52,95	-4,08%	52,90	55,75	54,04	17.249.036	319.192
IHEVA	2,04	2,03	2,04	-1,45%	1,94	2,06	2,01	1.731.135	861.619
IHGZT	1,32	1,32	1,33	0,00%	1,31	1,33	1,32	3.009.732	2.278.572
IHLAS	1,12	1,11	1,12	1,82%	1,10	1,12	1,11	28.485.123	25.629.497
IHLGM	1,72	1,71	1,72	1,18%	1,69	1,72	1,71	7.681.482	4.498.997
IHYAY	1,38	1,38	1,39	-0,72%	1,37	1,40	1,39	660.756	476.695
IMASM	2,89	2,88	2,89	0,35%	2,85	2,91	2,87	12.850.074	4.471.265
INDES	10,65	10,65	10,67	-1,02%	10,24	10,82	10,70	17.798.614	1.663.783
INFO	8,75	8,65	8,75	3,18%	8,21	8,85	8,66	102.500.900	11.838.907
INGRM	413,00	412,75	413,00	-1,37%	410,75	424,00	413,77	13.563.430	32.780
INTEK	239,00	-	-	0,00%	239,00	239,00	239,00	565.235	2.365
INTEM	259,50	259,25	260,00	0,97%	257,00	262,50	259,80	2.925.878	11.262
INVEO	8,41	8,40	8,41	-0,12%	8,30	8,57	8,42	28.937.718	3.436.795
INVES	599,00	599,00	600,00	0,67%	595,00	614,50	600,28	12.637.677	21.053
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,80	-	-	2,61%	66,80	66,80	66,80	398.996	5.973
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,04	14,04	14,05	-0,28%	14,03	14,31	14,17	2.003.925.614	141.398.657
ISDMR	54,05	54,00	54,05	0,65%	53,95	54,65	54,27	11.166.030	205.766
ISFIN	19,33	19,32	19,34	-0,36%	19,31	19,50	19,36	2.239.126	115.675
ISGSY	19,22	19,19	19,22	1,69%	18,77	19,30	18,97	35.476.039	1.870.170
ISGYO	26,64	26,64	26,66	-1,04%	26,62	27,48	26,92	34.353.403	1.275.918
ISKPL	6,53	6,52	6,54	-0,91%	6,35	6,90	6,56	191.064.529	29.148.741
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,08	35,08	35,10	-0,34%	35,06	35,48	35,19	45.644.143	1.297.276
ISSEN	7,18	7,18	7,19	-0,14%	7,15	7,24	7,18	831.567	115.806
ISYAT	7,91	7,89	7,91	0,76%	7,85	7,96	7,89	2.509.332	317.960
IZENR	9,10	9,09	9,10	1,11%	8,97	9,35	9,17	262.372.816	28.605.441
IZFAS	62,65	62,55	62,65	3,73%	60,40	62,65	61,66	61.313.861	994.371
IZINV	62,95	62,75	62,95	2,86%	60,90	63,00	62,01	10.874.797	175.365
IZMDC	9,47	9,46	9,47	-1,76%	9,42	9,81	9,59	73.417.056	7.658.512
JANTS	17,98	17,95	17,97	2,16%	17,81	19,15	18,40	385.761.895	20.970.512
KAPLM	489,25	488,75	489,50	0,26%	474,25	495,00	485,41	28.950.786	59.642
KAREL	10,03	10,02	10,04	0,10%	10,00	10,14	10,06	28.150.255	2.798.856
KARSN	11,98	11,97	11,98	0,50%	11,88	12,06	11,96	27.206.800	2.275.692
KARTN	162,30	162,20	162,30	-1,58%	156,80	167,80	162,13	66.588.962	410.716
KATMR	2,58	2,57	2,58	0,00%	2,57	2,61	2,59	41.338.702	15.987.366
KAYSE	4,21	4,20	4,21	0,24%	4,13	4,26	4,19	7.796.365	1.858.764
KBORU	25,52	25,52	25,54	-2,37%	25,44	26,46	25,63	45.429.253	1.772.246
KCAER	13,81	13,81	13,82	-1,92%	13,80	14,15	13,90	43.381.150	3.119.981
KCHOL	183,90	183,80	183,90	-0,05%	183,50	185,50	184,60	935.644.222	5.068.607
KENT	373,00	-	-	1,36%	373,00	373,00	373,00	36.554	98
KERVN	6,30	-	-	0,00%	6,30	6,30	6,30	58.155	9.231
KFEIN	8,90	8,89	8,91	0,23%	8,78	8,95	8,88	13.977.742	1.574.474
KGYO	8,33	8,31	8,33	-6,51%	8,02	8,54	8,24	164.615.531	19.990.562
KIMMR	14,90	14,90	14,92	-0,13%	14,82	15,10	14,94	5.234.253	350.478
KLGYO	4,99	4,98	4,99	-0,20%	4,96	5,03	4,99	12.937.765	2.590.472
KLKIM	27,14	27,12	27,14	0,44%	27,06	27,24	27,13	12.023.848	443.161
KLMSN	31,12	31,08	31,12	-0,26%	31,02	31,50	31,18	11.805.223	378.632
KLNMA	9,92	-	-	1,33%	9,92	9,92	9,92	603.285	60.815
KLRHO	87,10	87,10	87,15	-0,23%	86,85	89,30	88,06	112.100.577	1.272.938
KLSER	25,30	25,28	25,32	0,80%	25,14	25,44	25,31	5.965.578	235.688
KLSYN	14,41	14,41	14,43	-2,70%	14,29	14,83	14,49	21.895.576	1.511.584
KLYPV	58,50	58,40	58,45	1,83%	57,10	58,65	57,84	29.487.562	509.837
KMPUR	17,75	17,75	17,77	-2,20%	17,74	18,25	17,89	10.554.135	590.043
KNFRT	11,93	11,91	11,93	0,25%	11,82	12,01	11,89	8.870.840	746.404
KOCMT	4,23	4,23	4,24	-5,58%	4,20	4,75	4,40	407.497.011	92.643.086
KONKA	13,91	13,90	13,91	-0,22%	13,79	14,08	13,90	6.683.921	480.924
KONTR	4,93	-	-	9,80%	4,93	4,93	4,93	19.054.524	3.865.015
KONYA	3.907,50	3.905,00	3.910,00	-0,26%	3.872,50	4.100,00	3.916,62	13.069.775	3.337
KOPOL	6,29	6,28	6,29	1,78%	6,10	6,41	6,27	24.606.376	3.923.023
KORDS	79,05	79,00	79,05	-5,84%	77,05	85,95	82,39	299.424.182	3.634.069
KOTON	14,66	14,66	14,69	-3,55%	14,53	15,48	14,94	105.839.569	7.085.629
KRDMA	38,36	38,32	38,36	0,74%	37,96	38,46	38,24	14.609.015	382.017
KRDMB	134,50	134,50	134,70	0,00%	133,50	136,00	135,02	41.650.240	308.485
KRDMD	36,82	36,82	36,84	1,43%	36,56	37,08	36,84	463.851.919	12.592.278
KRGYO	2,53	2,52	2,53	0,80%	2,51	2,54	2,53	4.741.348	1.876.672
KRONT	23,98	23,92	23,98	-1,07%	23,04	24,22	23,65	28.344.085	1.198.720
KRPLS	9,09	9,09	9,12	-0,44%	9,04	9,29	9,12	4.453.559	488.353
KRSTL	10,23	10,21	10,23	0,00%	10,14	10,30	10,21	11.915.084	1.167.016
KRTEK	22,40	22,38	22,40	-1,23%	22,22	22,70	22,38	621.236	27.765
KRVGD	2,76	2,75	2,76	-1,43%	2,75	2,80	2,76	2.807.238	1.015.771
KSTUR	2.835,00	-	-	0,00%	2.835,00	2.835,00	2.835,00	189.945	67
KTLEV	192,50	192,50	192,70	1,85%	188,30	197,40	194,55	2.204.162.972	11.329.522
KTSKR	98,75	98,65	98,80	-0,05%	97,45	99,85	98,57	17.124.727	173.728
KUTPO	84,05	84,00	84,10	-0,36%	83,90	85,00	84,26	6.122.774	72.663
KUVVA	132,50	132,50	132,60	1,30%	130,00	134,50	131,42	4.105.536	31.241
KUYAS	72,15	72,10	72,15	0,21%	71,80	72,75	72,28	113.700.241	1.572.967
KZBGY	2,25	2,24	2,25	0,90%	2,23	2,27	2,25	19.213.271	8.548.977
KZGYO	21,50	21,48	21,50	0,28%	21,44	21,94	21,54	6.008.872	279.018
LIDER	93,65	93,50	93,65	0,43%	85,00	94,70	90,97	228.694.791	2.513.919
LIDFA	2,79	2,78	2,79	0,36%	2,77	2,81	2,79	4.759.417	1.707.894
LILAK	32,60	32,58	32,60	0,00%	32,50	33,04	32,70	20.238.073	618.901
LINK	6,92	6,92	6,93	0,14%	6,88	7,10	6,93	33.383.142	4.814.600
LKMNH	14,41	14,39	14,41	0,14%	14,30	14,46	14,40	8.632.781	599.653
LMKDC	24,92	24,90	24,92	-0,16%	24,88	25,10	24,97	16.486.151	660.209
LOGO	138,80	138,70	138,80	0,43%	137,60	139,00	138,37	16.362.055	118.251
LRSHO	3,07	3,06	3,07	0,66%	3,04	3,09	3,07	9.401.195	3.065.367
LUKSK	101,40	101,40	101,60	0,20%	100,70	102,00	101,27	1.131.446	11.173
LXGYO	13,47	13,45	13,47	-0,30%	13,25	13,74	13,41	44.857.747	3.345.892
LYDHO	185,80	185,70	186,00	0,43%	184,20	186,10	185,28	8.133.208	43.898
LYDYE	13.502,50	13.500,00	13.622,50	0,76%	13.302,50	13.685,00	13.476,21	5.808.248	431
MAALT	1.101,00	1.100,00	1.102,00	-0,99%	1.099,00	1.119,00	1.103,99	14.186.233	12.850
MACKO	33,04	33,02	33,06	1,29%	32,76	33,24	33,05	4.149.370	125.565
MAGEN	34,46	34,42	34,46	0,47%	33,70	35,04	34,56	157.219.542	4.548.896
MAKIM	18,96	18,95	18,96	-0,21%	18,84	19,80	19,29	42.690.626	2.213.033
MAKTK	11,96	11,96	11,97	-1,89%	11,92	12,35	12,05	14.693.533	1.219.596
MANAS	30,16	30,16	30,20	1,21%	29,68	30,82	30,38	270.724.753	8.911.555
MARBL	12,99	12,94	12,96	1,33%	12,87	13,11	12,97	4.332.475	334.082
MARKA	83,85	83,70	83,85	0,30%	81,00	85,25	83,25	9.130.185	109.672
MARMR	2,28	2,28	2,29	0,88%	2,24	2,30	2,27	51.275.716	22.589.518
MARTI	1,60	1,59	1,60	-0,62%	1,58	1,62	1,60	29.287.219	18.361.132
MAVI	37,86	37,84	37,86	0,05%	37,66	38,08	37,82	31.108.723	822.534
MCARD	145,80	145,70	145,90	-0,14%	142,90	147,10	144,68	95.937.087	663.109
MEDTR	28,52	28,52	28,54	-0,14%	28,52	28,76	28,56	872.182	30.536
MEGAP	2,00	-	-	-1,96%	2,00	2,00	2,00	60.170	30.085
MEGMT	70,95	70,90	70,95	1,36%	69,45	71,35	70,29	65.727.733	935.069
MEKAG	3,52	3,52	3,53	0,86%	3,51	3,57	3,53	20.813.430	5.890.576
MEPET	21,56	21,56	21,62	-1,64%	21,06	21,90	21,47	2.902.217	135.148
MERCN	23,94	23,92	23,96	0,84%	23,62	24,00	23,84	22.452.322	941.659
MERIT	17,88	17,87	17,88	-0,78%	17,83	18,20	17,98	14.479.040	805.119
MERKO	1,60	1,59	1,60	0,63%	1,56	1,62	1,58	29.821.615	18.874.631
METRO	8,45	8,44	8,45	-0,94%	8,44	8,65	8,51	13.743.715	1.615.191
MEYSU	12,81	12,81	12,82	-0,23%	12,65	13,00	12,77	38.982.471	3.051.732
MGROS	631,00	630,50	631,00	-1,33%	628,00	642,00	633,93	349.486.034	551.298
MHRGY	3,64	3,62	3,64	0,55%	3,61	3,66	3,63	1.941.287	534.741
MIATK	31,14	31,12	31,14	-2,63%	30,40	31,56	30,85	521.821.363	16.913.507
MMCAS	57,00	-	-	-0,78%	57,00	57,00	57,00	175.674	3.082
MNDRS	10,95	10,95	10,96	0,55%	10,91	11,02	10,95	4.366.109	398.731
MNDTR	5,52	5,51	5,53	-1,43%	5,51	5,69	5,55	6.272.233	1.129.401
MOBTL	14,64	14,64	14,67	-0,07%	14,43	14,84	14,53	21.720.373	1.494.446
MOGAN	15,79	15,78	15,79	1,22%	15,61	16,25	15,94	131.679.315	8.261.898
MOPAS	31,34	31,34	31,38	0,13%	30,60	31,68	31,39	20.124.933	641.105
MPARK	415,75	415,75	416,00	0,67%	411,75	417,50	414,74	41.737.393	100.634
MRGYO	1,41	1,40	1,41	0,00%	1,39	1,43	1,41	22.968.575	16.319.542
MRSHL	1.998,00	1.995,00	1.999,00	-1,14%	1.965,00	2.095,00	2.002,66	69.466.111	34.687
MSGYO	6,21	6,21	6,22	1,64%	6,13	6,30	6,20	4.231.134	682.455
MTRKS	29,44	29,46	29,50	-0,07%	29,20	29,84	29,57	7.158.953	242.085
MTRYO	10,50	10,39	10,50	-0,66%	10,27	10,70	10,40	521.171	50.099
MZHLD	5,64	5,63	5,64	0,71%	5,54	5,64	5,59	480.545	85.961
NATEN	6,38	6,37	6,38	-0,47%	6,36	6,48	6,40	13.958.095	2.180.378
NETAS	61,95	61,80	61,95	1,89%	60,75	62,75	61,65	8.398.940	136.234
NETCD	145,70	145,60	145,70	-2,87%	143,40	149,90	145,46	562.216.517	3.865.001
NIBAS	4,24	4,24	4,25	0,47%	4,15	4,28	4,24	8.203.121	1.935.243
NTGAZ	11,80	11,78	11,80	1,64%	11,50	12,09	11,77	27.536.869	2.339.363
NTHOL	46,00	46,00	46,04	-1,58%	45,84	47,12	46,38	31.880.906	687.361
NUGYO	9,19	9,17	9,19	0,88%	9,14	9,40	9,18	1.868.955	203.632
NUHCM	223,80	223,40	223,70	0,49%	221,40	224,10	223,02	1.994.913	8.945
OBAMS	5,37	5,36	5,37	-0,37%	5,32	5,45	5,36	80.209.991	14.952.967
OBASE	39,50	39,48	39,54	-0,50%	38,96	40,98	39,77	16.978.732	426.875
ODAS	8,17	8,17	8,18	1,49%	8,12	8,21	8,17	115.130.594	14.090.285
ODINE	1.989,00	1.989,00	1.991,00	1,07%	1.937,00	1.998,00	1.977,93	170.623.866	86.264
OFSYM	56,35	56,30	56,40	0,63%	56,10	56,80	56,44	8.977.820	159.060
ONCSM	244,90	244,80	244,90	2,04%	236,10	247,70	242,33	35.071.310	144.723
ONRYT	63,15	63,10	63,20	-2,17%	62,55	66,80	63,41	41.245.223	650.443
ORCAY	3,95	3,94	3,95	-0,50%	3,94	3,98	3,96	468.914	118.314
ORGE	106,10	106,00	106,20	2,31%	103,70	106,20	104,93	22.490.895	214.344
ORMA	175,10	-	-	0,46%	175,10	175,10	175,10	11.382	65
ORZAX	82,50	82,50	82,55	3,13%	74,70	85,00	79,93	2.186.636.600	27.356.500
OSMEN	8,88	8,87	8,89	-3,06%	8,70	9,20	8,90	51.295.724	5.761.679
OSTIM	1,81	1,80	1,81	0,00%	1,79	1,82	1,81	12.473.843	6.911.353
OTKAR	348,75	348,25	348,75	-0,36%	347,25	354,25	350,08	96.449.145	275.504
OTTO	182,10	181,80	182,10	4,96%	175,90	189,80	182,15	77.036.512	422.929
OYAKC	19,97	19,97	19,99	0,15%	19,92	20,08	20,01	67.911.304	3.394.199
OYAYO	47,30	47,04	47,16	-0,88%	46,50	47,90	47,45	768.008	16.187
OYLUM	8,31	8,31	8,36	-1,07%	8,11	8,47	8,33	1.718.397	206.232
OYYAT	40,08	40,08	40,10	0,60%	39,84	41,14	40,55	7.495.610	184.848
OZATD	1.920,00	1.920,00	1.921,00	1,21%	1.870,00	1.957,00	1.924,00	305.429.594	158.747
OZGYO	2,07	2,06	2,07	0,49%	2,06	2,09	2,07	2.518.944	1.218.985
OZKGY	14,19	14,19	14,20	0,28%	14,13	14,28	14,20	6.666.790	469.632
OZRDN	32,00	31,68	32,00	3,09%	29,12	32,22	30,82	5.321.847	172.700
OZSUB	30,26	30,22	30,26	0,73%	29,90	30,46	30,10	11.091.680	368.559
OZYSR	13,02	13,01	13,02	0,15%	12,85	13,32	13,02	11.333.449	870.345
PAGYO	160,30	160,40	160,70	0,06%	158,00	161,80	160,71	3.738.011	23.259
PAHOL	1,43	1,42	1,43	0,70%	1,42	1,44	1,43	66.495.895	46.428.928
PAMEL	83,85	83,85	84,00	-0,30%	83,10	84,85	83,89	5.825.371	69.444
PAPIL	14,56	14,56	14,58	-1,02%	14,50	14,85	14,58	35.971.397	2.466.552
PARSN	80,70	80,70	80,85	0,75%	80,00	81,70	80,62	11.379.478	141.156
PASEU	88,75	88,70	88,80	-0,28%	87,65	89,45	88,29	100.053.097	1.133.248
PATEK	22,18	22,16	22,18	-1,86%	22,16	22,86	22,44	85.018.896	3.788.208
PCILT	31,92	31,84	31,92	4,04%	31,08	32,10	31,63	25.477.138	805.489
PEKGY	14,81	14,80	14,81	2,00%	14,60	14,90	14,75	425.699.272	28.865.007
PENGD	10,79	10,79	10,80	-0,19%	10,76	11,00	10,82	6.300.092	582.186
PENTA	13,25	13,25	13,26	0,45%	13,21	13,33	13,26	2.977.984	224.549
PETKM	19,57	19,56	19,57	1,82%	19,18	19,71	19,49	805.244.807	41.325.000
PETUN	11,39	11,39	11,41	0,35%	11,30	11,45	11,38	2.382.983	209.423
PGSUS	165,70	165,60	165,70	-0,18%	165,50	167,30	166,29	575.916.198	3.463.315
PINSU	10,31	10,30	10,31	0,98%	10,21	10,35	10,29	4.846.222	471.077
PKART	128,00	128,00	128,20	-1,61%	127,00	134,50	129,14	22.789.120	176.475
PKENT	138,30	138,30	138,60	-0,36%	137,70	139,60	138,49	4.148.093	29.952
PLTUR	22,22	22,20	22,24	0,09%	22,00	22,54	22,16	11.139.569	502.741
PNLSN	41,14	41,10	41,24	2,49%	39,70	41,28	40,37	10.660.859	264.082
PNSUT	11,33	11,31	11,33	-0,26%	11,30	11,41	11,34	4.524.244	398.928
POLHO	21,50	21,46	21,48	1,80%	21,00	22,98	21,95	197.367.017	8.991.940
POLTK	5.140,00	5.145,00	5.155,00	0,34%	5.100,00	5.187,50	5.139,44	6.311.228	1.228
PRDGS	7,03	7,01	7,03	-0,14%	6,92	7,11	7,03	7.050.675	1.003.648
PRKAB	34,26	34,22	34,26	0,65%	33,76	35,62	34,28	5.012.714	146.230
PRKME	19,96	19,93	19,97	-0,70%	19,74	20,46	20,06	32.092.061	1.599.863
PRZMA	68,40	68,40	68,75	-4,87%	68,35	71,90	69,76	47.406.684	679.610
PSDTC	130,90	130,80	131,00	-0,91%	130,00	134,60	131,50	11.529.583	87.676
PSGYO	3,22	3,21	3,22	-0,92%	3,19	3,28	3,24	176.766.915	54.533.425
QNBFK	58,00	-	-	0,00%	58,00	58,00	58,00	634.984	10.948
QNBTR	219,00	-	-	0,00%	219,00	219,00	219,00	604.878	2.762
QUAGR	3,49	3,49	3,50	1,16%	3,43	3,52	3,49	66.671.714	19.115.743
RALYH	204,70	204,60	204,80	-0,53%	203,60	206,90	205,05	104.554.129	509.891
RAYSG	178,40	178,40	178,70	0,62%	177,60	180,00	178,50	8.819.589	49.409
REEDR	6,45	6,44	6,45	0,31%	6,40	6,49	6,45	28.081.048	4.352.529
RGYAS	197,30	197,20	197,30	1,54%	193,40	198,30	195,05	160.962.916	825.260
RNPOL	2,59	2,55	2,59	-1,89%	2,55	2,69	2,57	3.187.213	1.241.111
RODRG	25,62	25,60	25,62	2,56%	24,62	25,62	25,21	1.460.994	57.951
RTALB	3,51	3,51	3,52	0,00%	3,45	3,55	3,49	34.697.652	9.936.186
RUBNS	21,38	21,38	21,40	1,14%	21,12	22,44	21,34	7.556.422	354.120
RUZYE	9,44	9,43	9,44	0,43%	9,35	9,54	9,45	9.333.643	987.535
RYGYO	30,82	30,80	30,82	0,46%	30,58	31,22	30,98	10.736.411	346.603
RYSAS	20,82	20,82	20,86	1,96%	20,20	21,26	20,86	14.786.396	708.698
SAFKR	21,84	21,80	21,84	-1,71%	21,52	22,50	21,87	32.088.442	1.467.502
SAHOL	89,80	89,75	89,80	-0,22%	89,65	90,75	90,21	1.018.258.941	11.287.751
SAMAT	6,11	6,08	6,10	0,83%	6,01	6,21	6,09	3.553.163	583.448
SANEL	78,50	-	-	6,80%	78,50	78,50	78,50	2.391.032	30.459
SANFM	9,89	9,89	9,91	0,20%	9,78	10,03	9,89	23.133.591	2.338.817
SANKO	20,94	20,94	20,96	0,00%	20,82	21,16	20,94	1.441.732	68.844
SARKY	25,80	25,80	25,82	1,10%	25,60	25,98	25,78	28.251.525	1.095.889
SASA	2,23	2,22	2,23	0,00%	2,21	2,26	2,23	2.131.123.142	954.281.776
SAYAS	45,30	45,26	45,30	0,49%	44,98	45,80	45,36	14.417.694	317.871
SDTTR	246,60	246,50	246,60	-2,34%	243,00	254,50	246,53	84.131.895	341.271
SEGMN	52,90	52,95	53,05	-0,47%	52,50	54,15	53,08	23.844.045	449.182
SEGYO	4,44	4,43	4,44	0,23%	4,39	4,45	4,42	2.897.152	655.639
SEKFK	9,83	9,82	9,83	-2,67%	9,80	10,00	9,88	1.298.370	131.405
SEKUR	10,70	-	-	0,85%	10,70	10,70	10,70	1.851.903	173.075
SELEC	202,00	201,90	202,30	-0,49%	200,60	207,00	202,10	86.497.275	427.996
SELVA	1,92	1,91	1,92	1,05%	1,91	1,95	1,92	18.658.030	9.697.371
SERNT	8,91	8,89	8,91	-0,11%	8,81	9,07	8,95	19.331.637	2.160.365
SEYKM	5,85	5,84	5,85	4,28%	5,15	5,99	5,71	34.675.009	6.074.255
SILVR	2,51	2,50	2,51	0,40%	2,47	2,54	2,51	1.373.886	548.173
SISE	42,92	42,90	42,92	3,12%	41,94	43,44	42,77	1.494.708.049	34.945.314
SKBNK	18,93	18,91	18,93	-2,57%	17,51	19,32	18,30	739.582.332	40.424.710
SKTAS	3,50	3,50	3,51	0,00%	3,45	3,54	3,49	15.176.185	4.350.544
SKYLP	240,70	239,30	240,50	-3,72%	237,20	245,00	239,98	10.629.873	44.295
SKYMD	14,79	14,79	14,81	0,68%	14,51	14,84	14,68	11.242.328	765.971
SMART	26,26	26,22	26,26	-1,65%	26,04	27,02	26,55	20.056.310	755.549
SMRTG	10,03	10,03	10,04	0,70%	9,69	10,09	9,91	127.857.030	12.908.949
SMRVA	13,18	13,16	13,18	-1,57%	13,13	13,49	13,23	44.087.764	3.331.979
SNGYO	3,70	3,70	3,71	0,00%	3,69	3,77	3,72	16.087.920	4.321.189
SNICA	4,25	4,25	4,26	-1,16%	4,21	4,34	4,26	48.815.152	11.473.330
SNPAM	20,60	-	-	0,00%	20,60	20,60	20,60	110.560	5.367
SODSN	8,60	-	-	0,00%	8,60	8,60	8,60	3.621	421
SOHOE	13,20	13,18	13,20	-1,27%	12,68	13,75	13,17	765.355.290	58.137.303
SOKE	16,47	16,47	16,49	0,73%	16,26	16,62	16,46	12.853.711	780.905
SOKM	44,40	44,40	44,42	1,32%	44,00	44,62	44,38	62.648.743	1.411.794
SONME	124,50	124,60	126,40	-0,40%	124,10	127,30	125,23	1.550.671	12.383
SRVGY	2,64	2,63	2,64	0,00%	2,63	2,66	2,64	7.858.853	2.975.026
SUMAS	323,25	-	-	-1,97%	323,25	323,25	323,25	186.515	577
SUNTK	29,78	29,78	29,82	-0,73%	29,34	30,52	29,93	11.687.386	390.487
SURGY	68,25	68,20	68,25	0,22%	67,20	69,00	67,96	36.673.418	539.605
SUWEN	6,32	6,32	6,34	-0,78%	6,28	6,52	6,39	6.563.436	1.027.443
SVGYO	15,39	-	15,39	-10,00%	15,39	15,39	15,39	188.223.255	12.230.231
TABGD	219,50	219,20	219,50	0,87%	216,20	219,80	218,18	29.986.427	137.439
TARKM	486,75	486,25	486,75	1,25%	480,75	502,50	493,05	35.695.144	72.396
TATEN	12,05	12,05	12,06	0,17%	11,80	12,21	11,96	68.989.080	5.767.804
TATGD	17,98	17,97	17,99	0,00%	17,83	18,14	17,96	6.266.117	348.922
TAVHL	263,75	263,50	263,75	0,00%	262,00	265,00	263,72	137.289.685	520.589
TBORG	130,80	130,80	131,00	0,00%	130,30	131,60	130,95	3.860.412	29.480
TCELL	106,70	106,60	106,70	1,23%	105,50	106,90	106,17	692.672.392	6.524.098
TCKRC	116,00	116,00	116,10	-3,49%	108,20	117,70	112,33	570.912.744	5.082.565
TDGYO	14,85	14,85	14,86	-0,87%	14,35	14,89	14,63	9.052.156	618.679
TEHOL	40,20	40,18	40,22	1,26%	38,64	40,36	39,80	1.000.440.182	25.136.860
TEKTU	9,18	9,16	9,18	-2,65%	9,17	9,49	9,24	11.416.495	1.235.173
TERA	155,30	155,20	155,30	-0,58%	151,10	160,00	155,56	1.132.129.002	7.277.682
TEZOL	15,71	15,70	15,71	-0,95%	15,59	15,88	15,67	3.809.366	243.164
TGSAS	175,70	175,40	175,70	0,34%	174,20	181,00	175,66	4.684.324	26.667
THYAO	332,75	332,75	333,00	0,23%	331,00	335,50	332,85	6.995.954.361	21.018.262
TKFEN	129,60	129,50	129,60	-1,07%	129,40	132,50	130,72	107.416.416	821.761
TKNSA	18,70	18,69	18,70	-0,16%	18,63	18,92	18,71	8.075.062	431.539
TLMAN	88,30	88,25	88,35	-0,06%	88,10	88,90	88,34	5.300.424	59.999
TMPOL	429,00	428,50	429,00	-0,17%	425,00	436,75	431,11	53.857.231	124.928
TMSN	85,15	85,15	85,25	-0,53%	84,40	86,65	85,25	20.853.106	244.613
TNZTP	23,40	23,38	23,42	0,26%	23,22	23,50	23,39	4.605.505	196.919
TOASO	296,50	296,25	296,50	-0,42%	295,75	300,50	298,10	224.807.831	754.135
TRALT	52,30	52,30	52,35	2,05%	51,70	52,60	52,14	1.502.047.242	28.807.191
TRCAS	41,24	41,16	41,24	0,68%	41,08	42,16	41,30	3.106.261	75.208
TRENJ	93,95	93,90	93,95	1,18%	93,25	94,45	93,95	66.103.126	703.619
TRGYO	100,20	100,10	100,20	1,42%	98,65	100,40	99,69	39.612.134	397.338
TRHOL	1.433,00	1.432,00	1.433,00	-2,38%	1.405,00	1.465,00	1.421,83	60.122.010	42.285
TRILC	1,15	-	-	-0,86%	1,15	1,15	1,15	831.997	723.476
TRMET	119,40	119,40	119,50	2,14%	117,30	121,00	119,24	218.390.967	1.831.479
TSGYO	6,46	6,45	6,46	0,47%	6,43	6,48	6,46	925.526	143.226
TSKB	11,59	11,58	11,59	0,26%	11,58	11,68	11,62	13.895.870	1.196.010
TSPOR	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	51.352.390	57.159.154
TTKOM	57,55	57,55	57,60	0,44%	57,30	58,40	57,80	678.088.502	11.731.775
TTRAK	437,00	437,00	437,50	-0,74%	436,50	441,50	438,09	8.203.754	18.726
TUCLK	3,96	3,96	3,97	0,51%	3,94	3,98	3,96	3.125.881	789.509
TUKAS	2,15	2,14	2,15	0,47%	2,14	2,17	2,15	30.933.957	14.391.545
TUPRS	261,25	261,00	261,25	1,85%	257,50	263,25	260,54	2.036.949.820	7.818.344
TUREX	6,87	6,86	6,87	0,15%	6,81	6,94	6,86	30.457.938	4.441.705
TURGG	27,16	27,12	27,18	-0,22%	27,02	27,48	27,22	2.531.674	92.996
TURSG	6,19	6,18	6,19	1,48%	6,13	6,24	6,19	147.592.860	23.839.574
UCAYM	29,08	29,06	29,10	-3,13%	28,86	30,16	29,21	110.938.451	3.797.849
UFUK	1.531,00	1.532,00	1.535,00	-0,07%	1.464,00	1.567,00	1.524,20	6.942.746	4.555
ULAS	24,18	23,94	24,18	-1,63%	23,80	24,68	24,12	1.919.691	79.602
ULKER	97,30	97,30	97,35	0,05%	96,70	97,75	97,30	157.877.469	1.622.664
ULUFA	1,72	1,72	1,73	0,00%	1,70	1,75	1,72	4.667.791	2.712.445
ULUSE	283,50	283,25	283,75	0,18%	280,00	291,75	284,13	28.725.605	101.102
ULUUN	8,91	8,91	8,92	0,11%	8,80	8,95	8,88	10.651.583	1.199.658
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,43	12,41	12,44	0,32%	11,85	12,71	12,43	5.673.787	456.380
USAK	1,42	1,41	1,42	0,71%	1,40	1,44	1,41	19.778.844	13.991.394
VAKBN	31,18	31,16	31,18	0,84%	30,98	31,32	31,17	355.976.370	11.419.599
VAKFA	11,70	11,69	11,70	0,43%	11,66	11,80	11,72	15.518.361	1.324.146
VAKFN	1,56	1,55	1,56	1,30%	1,55	1,56	1,55	10.883.962	7.004.392
VAKKO	70,25	70,20	70,30	-0,35%	70,10	71,00	70,45	3.657.213	51.915
VANGD	89,75	89,15	90,00	0,84%	86,85	91,70	89,07	3.962.991	44.493
VBTYZ	30,08	30,02	30,08	1,42%	29,08	31,56	30,41	81.580.122	2.682.543
VERTU	37,60	37,58	37,62	0,70%	37,32	37,76	37,59	4.630.810	123.196
VERUS	411,50	411,50	412,00	-1,02%	396,25	425,00	412,56	41.351.100	100.230
VESBE	6,07	6,06	6,07	0,50%	6,03	6,10	6,06	6.990.556	1.153.796
VESTL	23,96	23,94	23,98	0,00%	23,90	24,46	24,12	40.756.539	1.689.503
VKFYO	27,10	27,08	27,10	-7,45%	27,00	28,12	27,45	7.540.977	274.710
VKGYO	2,64	2,63	2,64	0,38%	2,62	2,65	2,63	10.497.050	3.989.168
VKING	23,42	23,42	23,48	-0,51%	23,30	23,80	23,40	945.651	40.406
VRGYO	1,97	1,97	1,98	-0,51%	1,96	2,01	1,98	9.245.582	4.666.386
VSNMD	83,75	83,70	83,80	0,48%	82,50	85,10	83,62	53.494.691	639.747
YAPRK	11,69	11,67	11,69	-2,18%	11,37	12,04	11,62	26.129.642	2.248.854
YATAS	39,06	39,00	39,06	0,62%	38,76	39,24	38,97	7.282.596	186.902
YAYLA	23,74	23,72	23,74	1,89%	23,12	23,90	23,51	8.888.618	378.163
YBTAS	16,00	-	-	0,31%	16,00	16,00	16,00	48.384	3.024
YEOTK	87,45	87,40	87,45	2,28%	83,20	88,10	85,82	338.012.794	3.938.743
YESIL	1,33	1,32	1,33	0,76%	1,31	1,33	1,32	3.380.002	2.556.092
YGGYO	219,60	219,50	219,80	-2,75%	214,30	229,60	219,37	24.370.805	111.094
YIGIT	22,24	22,22	22,24	0,09%	22,14	22,48	22,26	14.061.386	631.567
YKBNK	36,26	36,26	36,28	0,11%	36,22	36,60	36,43	1.794.543.565	49.264.943
YKSLN	3,13	3,12	3,13	0,64%	3,09	3,16	3,11	4.805.225	1.543.531
YONGA	52,70	-	-	0,00%	52,70	52,70	52,70	62.555	1.187
YUNSA	8,95	8,95	8,96	1,59%	8,80	9,00	8,91	10.366.621	1.164.093
YYAPI	0,86	-	-	0,00%	0,86	0,86	0,86	77.543	90.166
YYLGD	10,67	10,66	10,67	0,38%	10,55	10,74	10,64	19.277.038	1.812.387
ZEDUR	8,79	8,78	8,79	0,69%	8,74	9,24	8,95	18.089.777	2.021.855
ZERGY	10,48	10,48	10,49	0,58%	10,38	10,60	10,48	35.109.970	3.349.159
ZGYO	36,86	36,82	36,86	-1,34%	36,36	37,22	36,68	50.556.903	1.378.306
ZOREN	2,59	2,59	2,60	0,00%	2,59	2,62	2,60	26.737.381	10.282.616
ZRGYO	17,83	17,84	17,85	1,89%	17,50	17,89	17,69	5.255.545	297.151

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: THYAO, MIATK, OZATD, KLKIM, CVKMD (9 Temmuz)

Tem 9, 2026 • 3 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (9 Temmuz)

Tem 8, 2026 • 18 saat once

Midas ile gün sonu: SPCX, FISV, CTSH, ASTOR, LINK, ARDYZ

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya