Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,62	8,61	8,62	-6,10%	8,48	8,88	8,60	164.683.555	19.139.768
A1YEN	2,79	2,78	2,79	-0,36%	2,77	2,87	2,83	59.890.885	21.188.502
AAGYO	12,70	12,70	12,71	-1,32%	12,70	13,02	12,80	84.568.503	6.606.042
ACSEL	125,60	125,50	125,60	-2,26%	125,10	129,90	126,71	16.179.470	127.686
ADEL	34,00	33,94	34,00	4,87%	32,72	35,40	34,27	344.757.992	10.061.155
ADESE	0,85	0,84	0,85	0,00%	0,84	0,87	0,86	69.567.827	81.353.698
ADGYO	54,50	54,50	54,65	-0,91%	52,30	56,85	54,52	21.151.403	387.970
AEFES	22,12	22,12	22,14	2,50%	21,48	22,30	21,86	595.603.464	27.248.603
AFYON	12,61	12,60	12,61	0,40%	12,57	12,74	12,65	11.449.630	904.964
AGESA	239,30	239,30	239,40	1,40%	236,30	240,60	239,30	31.478.793	131.545
AGHOL	35,68	35,66	35,68	1,19%	34,96	35,92	35,53	129.525.538	3.646.060
AGROT	2,36	2,35	2,36	0,43%	2,35	2,42	2,38	33.499.264	14.078.894
AGYO	7,40	7,39	7,40	0,95%	7,33	7,44	7,39	1.098.083	148.568
AHGAZ	32,78	32,78	32,80	1,99%	32,20	33,18	32,97	94.159.086	2.856.138
AHSGY	18,81	18,80	18,81	-2,84%	18,76	19,40	18,98	26.046.613	1.372.598
AKBNK	66,95	66,95	67,00	-0,67%	66,85	67,90	67,34	4.099.594.575	60.880.225
AKCNS	241,60	241,40	241,60	2,20%	236,60	242,60	240,07	65.000.108	270.761
AKENR	10,10	10,10	10,11	-0,39%	10,08	10,30	10,17	35.081.224	3.448.749
AKFGY	2,69	2,68	2,69	0,00%	2,67	2,71	2,68	27.079.822	10.090.790
AKFIS	93,45	93,40	93,45	-3,21%	92,55	97,05	94,83	234.845.425	2.476.418
AKFYE	23,54	23,54	23,58	-1,42%	23,52	24,22	23,87	114.771.693	4.807.498
AKGRT	6,45	6,44	6,45	0,31%	6,42	6,50	6,45	48.758.751	7.556.360
AKHAN	42,32	42,30	42,32	0,28%	41,68	42,66	42,13	74.656.900	1.771.885
AKMGY	256,50	256,00	256,50	-0,58%	251,00	260,25	257,00	8.470.126	32.958
AKSA	12,53	12,52	12,54	-0,08%	12,47	12,73	12,60	189.560.180	15.049.411
AKSEN	91,05	91,00	91,05	-0,38%	90,90	94,90	92,83	550.298.879	5.928.071
AKSGY	9,76	9,76	9,77	-0,51%	9,64	9,84	9,76	29.862.733	3.058.875
AKSUE	45,04	44,96	45,06	5,73%	41,96	45,30	44,08	141.123.713	3.201.896
AKYHO	2,25	2,24	2,25	0,45%	2,23	2,27	2,25	1.339.802	595.991
ALARK	107,40	107,40	107,50	5,50%	101,00	107,60	104,22	477.378.557	4.580.348
ALBRK	8,33	8,32	8,33	-0,24%	8,27	8,38	8,33	49.672.202	5.960.703
ALBTN	25,68	25,66	25,68	-0,93%	25,66	26,20	25,93	142.027.133	5.476.840
ALCAR	755,00	755,00	-	9,98%	710,00	755,00	738,53	40.788.090	55.229
ALCTL	158,00	158,20	158,50	-9,71%	158,00	169,00	162,44	97.990.195	603.230
ALFAS	41,80	41,80	41,82	-0,67%	41,12	42,24	41,78	62.404.218	1.493.488
ALGYO	3,34	3,34	3,35	-1,76%	3,34	3,43	3,38	53.386.737	15.787.209
ALKA	8,18	8,18	8,19	-0,61%	8,16	8,28	8,21	11.566.768	1.409.680
ALKIM	15,75	15,74	15,76	-0,32%	15,70	15,93	15,82	11.053.672	698.864
ALKLC	425,75	425,75	426,25	0,18%	420,75	429,50	424,00	327.060.332	771.377
ALTINS1	71,94	71,92	71,94	-1,18%	71,60	73,50	72,65	1.166.286.049	16.052.806
ALTNY	15,92	15,92	15,93	0,06%	15,79	16,05	15,93	123.919.284	7.780.648
ALVES	1,91	-	1,91	-9,91%	1,91	2,07	1,96	377.425.433	192.804.864
ANELE	122,70	122,70	122,90	-1,76%	120,30	124,50	122,81	79.742.311	649.331
ANGEN	9,07	9,06	9,07	-0,33%	9,02	9,16	9,10	8.729.826	959.885
ANHYT	115,20	115,10	115,20	2,95%	111,40	116,00	114,56	78.513.407	685.366
ANSGR	29,14	29,14	29,18	1,89%	28,68	29,30	29,09	113.619.277	3.905.891
ARASE	108,10	108,00	108,10	-2,08%	108,00	111,30	109,55	11.499.048	104.971
ARCLK	98,45	98,45	98,50	0,56%	97,45	99,00	98,09	54.859.919	559.288
ARDYZ	77,85	77,90	78,00	0,71%	76,95	79,50	78,13	168.179.868	2.152.616
ARENA	20,56	20,56	20,60	1,58%	20,44	20,98	20,74	16.964.105	818.074
ARFYE	26,70	-	26,70	-9,98%	26,70	29,48	27,02	420.622.699	15.568.920
ARMGD	196,70	196,70	196,80	0,51%	189,90	197,60	194,63	163.575.717	840.466
ARSAN	3,38	3,38	3,39	1,81%	3,34	3,41	3,38	24.818.762	7.349.627
ARTMS	38,48	38,46	38,48	0,73%	37,74	39,00	38,15	31.124.340	815.841
ARZUM	1,62	1,62	1,63	1,89%	1,59	1,65	1,63	17.179.049	10.548.507
ASELS	358,50	358,50	358,75	1,34%	349,50	362,50	357,54	6.302.564.176	17.627.447
ASGYO	11,06	11,07	11,09	-0,09%	11,06	11,22	11,13	17.267.657	1.551.246
ASTOR	306,50	306,50	306,75	-0,65%	306,00	316,50	311,48	4.566.919.618	14.662.142
ASUZU	51,00	50,95	51,05	1,09%	50,45	51,15	50,92	11.058.836	217.175
ATAGY	10,49	10,50	10,58	-0,94%	10,46	10,70	10,54	1.446.216	137.227
ATAKP	48,46	48,44	48,48	0,46%	47,30	48,84	48,09	21.269.314	442.292
ATATP	264,00	263,75	264,25	7,54%	246,20	264,25	256,01	345.675.283	1.350.247
ATATR	14,84	14,84	14,86	1,30%	14,60	15,15	14,88	253.701.838	17.050.677
ATEKS	106,10	-	-	-0,28%	106,10	106,40	106,29	339.504	3.194
ATLAS	7,18	7,14	7,18	0,70%	7,07	7,20	7,14	1.689.172	236.510
ATSYH	110,00	-	-	-0,90%	110,00	110,00	110,00	2.055.240	18.684
AVGYO	14,62	14,59	14,65	0,83%	14,50	15,06	14,77	36.244.345	2.453.733
AVHOL	38,78	38,74	38,78	-2,27%	38,74	40,04	39,44	45.409.474	1.151.249
AVOD	3,82	3,81	3,82	-0,26%	3,80	3,88	3,84	6.719.876	1.749.510
AVPGY	52,45	52,40	52,45	1,25%	51,80	53,35	52,30	13.397.126	256.175
AVTUR	12,65	12,61	12,65	-0,71%	12,53	12,79	12,65	3.165.197	250.269
AYCES	461,00	461,00	461,50	1,60%	455,00	470,00	462,74	38.826.517	83.906
AYDEM	23,64	23,62	23,66	-0,67%	23,56	24,00	23,71	16.613.917	700.738
AYEN	33,76	33,68	33,72	-0,71%	33,60	34,76	33,99	16.630.344	489.219
AYES	33,00	-	-	0,30%	33,00	36,18	35,46	2.344.693	66.119
AYGAZ	294,00	293,75	294,00	3,34%	284,25	295,75	291,63	339.453.690	1.164.008
AZTEK	4,74	4,73	4,74	6,04%	4,45	4,84	4,66	60.417.415	12.972.821
BAGFS	24,10	24,06	24,10	-0,90%	24,04	24,42	24,26	7.425.391	306.023
BAHKM	121,50	121,50	121,70	7,24%	112,80	124,60	120,41	119.190.184	989.873
BAKAB	45,94	45,86	45,94	2,82%	44,90	46,28	45,67	13.953.995	305.532
BALAT	71,30	-	-	-0,97%	71,30	72,00	71,36	1.025.342	14.369
BALSU	11,99	11,97	11,99	-9,30%	11,91	14,45	12,49	3.575.428.932	286.184.105
BANVT	159,00	158,80	159,00	-1,24%	157,00	162,00	160,12	10.062.525	62.844
BARMA	13,36	-	-	-9,97%	13,36	13,36	13,36	3.324.663	248.852
BASCM	13,37	-	-	0,22%	13,36	13,37	13,36	630.656	47.190
BASGZ	43,44	43,42	43,46	-0,55%	43,40	43,64	43,49	4.329.497	99.545
BAYRK	4,20	4,20	4,21	0,72%	4,17	4,25	4,20	14.346.767	3.413.643
BEGYO	3,50	3,50	3,51	0,29%	3,49	3,54	3,51	10.096.553	2.875.804
BERA	13,51	13,50	13,52	3,21%	13,13	13,62	13,38	86.719.198	6.481.560
BESLR	12,48	12,48	12,49	0,48%	12,44	12,62	12,52	13.379.646	1.068.485
BESTE	31,56	31,56	31,60	7,71%	29,54	32,22	31,65	442.702.843	13.988.044
BETAE	112,30	112,20	112,30	0,99%	101,70	119,00	109,16	4.146.755.965	37.988.095
BEYAZ	24,08	24,08	24,10	-1,07%	24,04	24,60	24,34	13.681.888	562.234
BFREN	127,00	127,00	127,30	0,95%	126,70	128,40	127,49	16.872.623	132.349
BIENY	20,16	20,16	20,20	-1,37%	20,12	20,68	20,29	13.771.142	678.815
BIGCH	6,66	6,66	6,67	2,15%	6,48	6,88	6,62	146.082.984	22.067.600
BIGEN	121,60	121,60	-	9,95%	107,10	121,60	118,65	203.962.880	1.719.108
BIGTK	368,25	368,25	368,75	1,45%	362,25	378,00	372,02	80.573.269	216.585
BIMAS	389,50	389,25	389,50	0,97%	383,75	391,00	387,94	1.814.768.135	4.677.933
BINBN	180,80	180,70	180,90	1,23%	178,00	182,70	180,56	26.511.665	146.829
BINHO	10,21	10,20	10,21	-0,87%	10,10	10,48	10,33	132.742.756	12.849.145
BIOEN	17,30	17,29	17,30	-0,69%	17,30	17,62	17,45	36.237.108	2.077.192
BIZIM	24,38	24,36	24,40	0,33%	24,30	24,70	24,45	1.897.634	77.608
BJKAS	1,82	1,82	1,83	4,60%	1,75	1,85	1,81	179.365.403	98.972.372
BLCYT	19,87	19,86	19,89	1,38%	19,68	20,32	19,98	22.280.315	1.115.277
BLUME	37,76	37,74	37,78	4,31%	36,48	38,60	37,69	102.730.377	2.725.424
BMSCH	12,27	12,27	12,29	0,41%	12,15	12,62	12,35	14.274.652	1.155.999
BMSTL	50,05	49,90	50,05	7,27%	46,58	50,85	49,42	183.775.347	3.718.369
BNTAS	6,77	6,75	6,77	-0,44%	6,70	6,86	6,77	32.889.070	4.855.189
BOBET	17,84	17,84	17,86	-0,39%	17,82	18,08	17,90	21.086.697	1.178.134
BORLS	5,30	5,30	5,31	-1,49%	5,28	5,69	5,46	55.514.382	10.173.107
BORSK	6,08	6,07	6,08	2,36%	5,98	6,16	6,06	36.708.056	6.056.260
BOSSA	6,27	6,26	6,27	2,45%	6,03	6,63	6,37	91.109.553	14.313.435
BRISA	80,95	80,90	81,05	3,45%	78,50	81,55	80,23	21.867.037	272.558
BRKO	10,60	-	-	-0,93%	10,60	10,69	10,65	3.041.150	285.662
BRKSN	8,14	8,08	8,14	2,13%	7,97	8,20	8,12	2.259.089	278.278
BRKVY	78,00	78,00	78,10	-2,44%	77,75	81,95	79,35	23.973.316	302.134
BRLSM	15,85	15,85	15,87	-1,61%	15,84	16,34	16,08	34.884.602	2.169.731
BRMEN	19,20	-	-	6,08%	18,10	19,20	18,84	4.812.615	255.410
BRSAN	629,00	629,00	-	9,97%	600,00	629,00	616,45	2.712.210.145	4.399.744
BRYAT	1.922,00	1.922,00	1.924,00	8,77%	1.818,00	1.930,00	1.870,01	316.247.918	169.116
BSOKE	36,16	36,16	36,18	0,78%	35,90	37,16	36,69	259.358.155	7.068.979
BTCIM	4,89	4,88	4,89	-1,81%	4,88	5,03	4,96	334.554.110	67.452.729
BUCIM	5,04	5,04	5,05	-0,59%	5,02	5,12	5,06	12.969.581	2.563.589
BULGS	37,22	37,22	37,24	0,59%	36,86	37,70	37,29	54.663.253	1.465.924
BURCE	35,20	35,18	35,20	-0,96%	35,04	35,78	35,34	26.356.037	745.752
BURVA	813,50	813,50	816,00	-4,29%	810,00	834,00	816,51	11.996.097	14.692
BVSAN	108,70	108,60	108,70	-1,18%	108,20	110,80	109,57	31.689.347	289.219
BYDNR	38,08	38,06	38,10	-0,68%	37,90	38,62	38,25	12.079.145	315.777
CANTE	1,20	1,19	1,20	-0,83%	1,19	1,23	1,21	176.170.606	145.874.118
CASA	71,55	-	-	0,14%	71,50	71,55	71,54	479.186	6.698
CATES	50,60	50,55	50,60	2,47%	49,08	51,05	49,98	87.792.352	1.756.457
CCOLA	90,50	90,50	90,55	1,69%	89,00	90,95	89,86	312.620.529	3.479.155
CELHA	24,08	24,08	24,10	-3,60%	23,84	26,16	24,85	73.086.659	2.941.544
CEMAS	4,12	4,11	4,12	0,24%	4,10	4,18	4,14	27.635.261	6.669.838
CEMTS	8,75	8,75	8,77	-1,13%	8,66	8,85	8,76	13.290.376	1.517.881
CEMZY	12,60	12,59	12,62	2,44%	12,25	12,70	12,49	65.901.829	5.276.243
CEOEM	23,30	23,28	23,30	2,10%	22,94	23,60	23,20	8.737.987	376.640
CGCAM	39,84	39,84	39,86	0,10%	39,48	40,48	40,02	36.061.226	901.144
CIMSA	45,66	45,66	45,68	1,87%	44,98	46,04	45,64	264.603.791	5.797.454
CLEBI	1.488,00	1.488,00	1.490,00	3,55%	1.436,00	1.509,00	1.475,16	50.010.953	33.902
CMBTN	1.588,00	1.587,00	1.589,00	-1,61%	1.580,00	1.669,00	1.625,50	84.712.725	52.115
CMENT	278,00	-	-	-0,54%	278,00	278,00	278,00	1.129.514	4.063
CONSE	2,27	2,27	2,28	0,89%	2,26	2,30	2,28	11.900.546	5.227.637
COSMO	114,20	114,00	114,50	-0,44%	113,80	116,00	115,02	2.401.242	20.877
CRDFA	29,60	29,74	29,76	-3,39%	27,90	32,20	30,36	93.991.693	3.095.982
CRFSA	231,50	231,50	-	9,98%	211,50	231,50	221,65	1.071.170.334	4.832.752
CUSAN	25,32	25,32	25,36	2,26%	24,48	25,82	25,08	26.145.974	1.042.686
CVKMD	15,96	15,95	15,96	0,31%	15,87	16,44	16,22	532.604.230	32.836.916
CWENE	40,16	40,12	40,16	-4,83%	38,88	42,50	40,96	8.985.950.308	219.371.026
DAGI	9,96	9,96	9,98	4,62%	9,45	10,17	9,95	145.076.189	14.583.533
DAPGM	8,88	8,88	8,89	-1,88%	8,86	9,35	9,06	1.104.383.312	121.868.290
DARDL	1,67	1,66	1,67	0,00%	1,66	1,71	1,69	16.605.426	9.851.692
DCTTR	7,91	7,90	7,91	2,46%	7,65	8,20	7,94	223.213.437	28.107.553
DENGE	2,27	2,27	2,28	-0,44%	2,26	2,31	2,29	19.072.644	8.340.467
DERHL	2,36	2,36	-	9,77%	2,15	2,36	2,31	31.171.618	13.499.258
DERIM	34,68	34,62	34,68	1,52%	33,70	35,48	34,79	10.925.354	313.999
DESA	9,84	9,82	9,84	-0,91%	9,65	10,00	9,88	24.744.596	2.504.979
DESPC	37,82	37,78	37,82	-3,77%	37,64	38,96	38,39	20.427.790	532.179
DEVA	71,80	71,80	71,85	0,49%	71,50	73,00	72,16	13.556.592	187.880
DGATE	102,90	102,70	102,90	-4,01%	102,70	108,90	105,53	32.876.076	311.540
DGGYO	34,26	34,24	34,50	-0,29%	34,00	35,44	34,64	2.670.894	77.106
DGNMO	8,43	8,42	8,44	0,12%	8,41	8,69	8,54	32.225.153	3.774.368
DIRIT	23,50	-	-	-3,69%	23,50	23,50	23,50	966.532	41.129
DITAS	27,04	26,98	27,04	5,79%	25,62	27,50	26,60	86.063.995	3.235.248
DMLKTG	6,14	6,14	6,15	0,82%	6,08	6,18	6,14	42.784.856	6.964.995
DMRGD	10,46	10,46	10,48	-4,12%	10,41	11,10	10,70	169.721.985	15.860.177
DMSAS	8,20	8,20	8,22	-1,20%	8,18	8,50	8,24	10.132.162	1.229.919
DNISI	19,89	19,89	19,91	-1,14%	19,83	20,24	20,00	10.934.188	546.707
DOAS	195,70	195,60	195,70	0,72%	193,20	198,20	195,71	232.653.084	1.188.764
DOCO	11.235,00	11.227,50	11.255,00	-1,04%	11.220,00	11.437,50	11.300,17	18.193.273	1.610
DOFER	29,30	29,28	29,30	3,53%	28,64	30,06	29,46	35.328.009	1.199.264
DOFRB	136,40	136,30	136,40	0,00%	135,50	141,00	138,40	414.711.958	2.996.433
DOGUB	80,00	79,00	80,00	-1,30%	77,50	80,70	78,84	19.033.089	241.402
DOHOL	21,18	21,16	21,18	3,32%	20,62	21,22	20,99	119.398.123	5.687.907
DOKTA	21,56	21,50	21,56	1,70%	21,20	21,98	21,53	6.430.387	298.673
DSTKF	1.779,00	1.779,00	1.780,00	0,34%	1.773,00	1.853,00	1.806,54	778.004.661	430.661
DUNYH	146,90	146,80	147,00	-1,08%	142,60	149,40	145,54	103.580.741	711.683
DURDO	5,04	5,04	5,05	0,20%	4,97	5,13	5,06	5.861.081	1.158.344
DURKN	22,48	22,50	22,52	9,23%	20,72	22,62	22,00	100.191.529	4.553.949
DYOBY	12,86	12,85	12,87	-0,62%	12,80	13,04	12,91	12.325.342	954.415
DZGYO	7,17	7,17	7,18	0,00%	7,17	7,27	7,21	6.339.845	879.047
EBEBK	80,30	80,25	80,55	-2,78%	79,55	82,45	80,70	39.325.822	487.310
ECILC	71,00	70,95	71,00	2,16%	69,35	71,90	70,76	158.346.655	2.237.897
ECOGR	34,80	34,80	34,84	2,53%	33,70	35,22	34,64	223.707.523	6.458.958
ECZYT	323,75	323,75	324,25	-0,15%	322,00	330,50	326,25	108.797.662	333.483
EDATA	18,75	18,75	18,77	-2,29%	18,39	19,22	18,69	47.157.520	2.523.148
EDIP	38,40	38,36	38,40	0,05%	37,36	39,98	38,36	57.970.778	1.511.353
EFOR	20,24	20,22	20,24	2,38%	19,55	20,48	20,13	690.873.644	34.318.740
EGEEN	5.280,00	5.275,00	5.280,00	0,14%	5.270,00	5.322,50	5.297,75	32.920.203	6.214
EGEGY	29,46	29,44	29,50	0,20%	29,42	30,14	29,73	100.548.399	3.381.908
EGEPO	18,71	18,70	18,72	-1,53%	18,65	19,10	18,78	22.826.439	1.215.470
EGGUB	95,65	95,65	95,70	0,37%	95,45	97,10	96,20	28.870.019	300.093
EGPRO	34,26	34,24	34,28	0,94%	33,94	34,50	34,27	15.803.308	461.088
EGSER	2,89	2,88	2,89	-1,37%	2,87	2,94	2,90	4.151.075	1.433.519
EKDMR	46,56	46,56	46,58	2,78%	45,26	47,12	46,22	686.071.547	14.842.784
EKGYO	17,96	17,96	17,97	0,11%	17,83	18,08	17,99	892.273.364	49.610.360
EKIM	17,84	17,85	17,86	-2,03%	17,81	18,38	18,03	114.788.168	6.367.280
EKIZ	68,00	-	-	-0,73%	68,00	68,40	68,36	432.763	6.331
EKOS	5,54	5,54	5,55	0,91%	5,47	5,65	5,56	39.811.964	7.157.596
EKSUN	6,14	6,14	6,15	-1,44%	6,12	6,23	6,17	8.602.260	1.393.823
ELITE	29,00	28,98	29,02	0,69%	28,80	29,46	29,14	22.625.837	776.471
EMKEL	18,42	18,42	18,44	-1,50%	18,35	19,14	18,74	62.736.618	3.348.004
EMNIS	169,10	-	-	5,10%	166,00	169,50	168,51	1.778.500	10.554
EMPAE	81,05	81,05	-	9,97%	75,85	81,05	78,85	341.834.003	4.335.117
ENDAE	18,48	18,48	-	10,00%	17,32	18,48	18,21	53.786.822	2.953.061
ENERY	8,82	8,82	8,83	5,63%	8,37	9,01	8,80	436.212.892	49.570.824
ENJSA	114,50	114,40	114,50	1,15%	112,70	115,30	113,97	258.220.874	2.265.644
ENKAI	87,10	87,10	87,15	0,87%	85,55	87,45	86,51	665.424.250	7.691.725
ENPRA	58,80	-	-	-0,51%	58,80	59,00	58,90	1.902.894	32.309
ENSRI	5,15	5,15	5,16	-1,53%	5,15	5,42	5,27	86.650.492	16.449.425
ENTRA	4,65	4,64	4,65	-0,85%	4,63	4,73	4,68	86.460.564	18.464.984
EPLAS	5,93	5,93	5,95	2,95%	5,72	5,95	5,87	17.576.881	2.996.935
ERBOS	158,00	157,90	158,10	1,61%	155,50	160,90	158,72	10.206.391	64.303
ERCB	48,58	48,58	48,64	1,42%	48,02	49,98	49,17	50.261.196	1.022.223
EREGL	37,20	37,18	37,20	-3,83%	36,78	38,72	37,37	7.528.250.447	201.479.831
ERSU	23,76	23,38	23,70	1,45%	22,74	24,32	23,50	3.318.485	141.218
ESCAR	45,14	45,12	45,18	-0,49%	45,10	45,96	45,55	25.595.754	561.939
ESCOM	5,71	5,70	5,71	-1,55%	5,66	5,91	5,77	120.759.109	20.945.156
ESEN	3,43	3,42	3,43	1,78%	3,37	3,45	3,41	78.868.855	23.151.069
ETILR	5,48	5,47	5,48	-3,69%	5,43	5,74	5,54	32.113.297	5.795.323
ETYAT	13,93	13,92	13,93	1,60%	13,50	13,95	13,81	11.831.651	856.766
EUHOL	11,00	-	-	3,58%	10,62	11,00	10,88	1.887.460	173.423
EUKYO	12,76	12,76	12,85	-0,31%	12,51	12,90	12,67	11.332.153	894.433
EUPWR	92,25	92,25	92,30	0,60%	90,55	92,65	91,49	538.670.717	5.887.624
EUREN	3,99	3,98	3,99	0,50%	3,96	4,02	3,99	61.247.860	15.354.472
EUYO	5,71	5,68	5,71	-3,22%	5,62	5,88	5,75	4.089.497	711.590
EYGYO	2,63	2,62	2,63	-3,31%	2,56	2,82	2,67	30.753.908	11.514.075
FADE	17,81	17,80	17,83	2,18%	16,91	17,87	17,34	161.567.487	9.316.984
FENER	3,15	3,15	3,16	2,94%	3,08	3,22	3,17	253.970.756	80.207.468
FLAP	10,00	9,99	10,00	-0,50%	9,82	10,17	10,00	3.537.870	353.833
FMIZP	297,00	297,00	297,50	4,67%	292,00	303,50	297,01	87.767.086	295.506
FONET	5,06	5,05	5,07	1,20%	5,00	5,10	5,05	66.939.987	13.244.083
FORMT	1,72	1,72	1,73	-1,15%	1,72	1,84	1,76	65.522.083	37.216.682
FORTE	124,60	124,60	-	9,97%	113,80	124,60	121,86	455.874.572	3.740.972
FRIGO	2,39	2,39	2,40	0,84%	2,32	2,43	2,38	111.103.381	46.767.615
FRMPL	36,06	36,04	36,06	0,84%	35,52	36,62	36,14	80.518.106	2.228.255
FROTO	77,90	77,90	77,95	-0,26%	77,15	78,80	77,87	1.174.011.225	15.076.900
FZLGY	10,11	10,10	10,11	-2,41%	10,08	10,47	10,18	109.394.129	10.750.002
GARAN	127,00	127,00	127,10	0,00%	126,40	128,10	127,34	1.791.732.764	14.070.849
GARFA	26,74	26,74	26,80	1,29%	26,50	26,92	26,76	17.316.597	647.063
GATEG	267,00	-	-	2,69%	261,00	267,00	265,59	4.486.523	16.893
GEDIK	6,58	6,58	6,60	3,62%	6,33	6,69	6,56	68.396.987	10.433.586
GEDZA	28,08	28,02	28,08	0,57%	27,84	28,42	28,07	9.437.404	336.242
GENIL	10,42	10,40	10,42	6,87%	9,75	10,56	10,26	476.984.651	46.473.011
GENKM	10,73	10,72	10,73	2,19%	10,50	11,34	10,96	176.194.224	16.080.823
GENTS	5,31	5,30	5,31	0,19%	5,29	5,42	5,36	17.987.711	3.357.096
GEREL	42,46	42,46	42,52	-4,02%	42,04	44,34	43,23	247.583.409	5.727.483
GESAN	81,50	81,50	81,55	-0,61%	80,70	82,45	81,50	293.186.489	3.597.312
GIPTA	69,40	69,45	69,50	2,59%	69,35	72,70	70,71	326.715.970	4.620.517
GLBMD	11,78	11,80	11,91	0,68%	11,61	11,91	11,79	2.396.884	203.327
GLCVY	52,85	52,85	52,95	-0,38%	52,75	54,05	53,25	13.912.413	261.254
GLRMK	175,60	175,60	175,80	3,54%	168,10	176,50	172,92	975.834.108	5.643.179
GLRYH	2,96	2,96	2,97	-1,33%	2,94	3,02	2,98	27.486.610	9.220.584
GLYHO	17,32	17,31	17,32	-0,12%	17,16	17,50	17,34	21.418.204	1.235.508
GMTAS	46,48	46,44	46,50	-0,47%	46,20	47,36	46,82	46.029.670	983.224
GOKNR	23,16	23,12	23,16	2,93%	22,68	23,40	23,06	65.859.202	2.855.506
GOLDA	12,56	12,56	12,57	0,24%	12,40	12,87	12,59	217.726.370	17.294.555
GOLTS	292,00	291,25	292,00	0,43%	290,50	293,00	291,77	9.865.111	33.811
GOODY	2,59	2,59	2,60	1,97%	2,55	2,63	2,59	23.070.454	8.894.347
GOZDE	26,24	26,22	26,24	2,58%	25,56	26,32	26,06	24.232.925	930.029
GRNYO	15,16	15,14	15,16	-0,92%	15,02	15,59	15,32	2.023.669	132.068
GRSEL	344,75	344,75	345,00	1,55%	340,75	347,00	344,71	61.968.195	179.769
GRTHO	240,30	240,20	240,40	-0,70%	239,80	244,20	242,13	68.242.387	281.847
GSDDE	13,22	13,21	13,23	0,61%	13,20	13,68	13,47	23.926.308	1.776.811
GSDHO	4,88	4,88	4,89	1,88%	4,81	4,90	4,86	32.803.473	6.752.699
GSRAY	1,02	1,02	1,03	0,00%	1,01	1,04	1,03	171.363.696	167.250.013
GUBRF	445,50	445,00	445,50	-0,17%	434,25	451,25	444,37	1.153.009.217	2.594.691
GUNDG	1.802,00	1.802,00	1.806,00	-1,31%	1.660,00	1.826,00	1.742,49	1.097.918.749	630.088
GWIND	24,12	24,12	24,14	0,67%	24,06	24,30	24,16	48.700.065	2.015.539
GZNMI	59,10	59,05	59,15	-1,99%	58,95	60,45	59,65	45.132.074	756.591
HALKB	34,34	34,32	34,34	-7,24%	34,02	35,88	35,10	2.366.516.353	67.429.831
HATEK	11,60	11,60	11,62	2,20%	11,35	12,20	11,63	41.814.231	3.595.433
HATSN	53,70	53,70	53,75	-5,71%	52,30	55,30	54,18	192.673.868	3.556.416
HDFGS	2,59	2,59	2,60	-1,89%	2,58	2,65	2,60	77.471.950	29.783.959
HEDEF	240,60	-	240,60	-9,97%	240,60	240,60	240,60	19.285.774	80.157
HEKTS	2,87	2,86	2,87	-2,05%	2,85	2,97	2,90	725.634.502	250.644.110
HKTM	11,32	11,30	11,31	2,07%	11,10	11,40	11,22	41.765.699	3.721.122
HLGYO	4,63	4,62	4,63	1,76%	4,54	4,64	4,58	85.734.643	18.713.849
HOROZ	57,15	57,05	57,15	2,88%	55,80	58,25	57,13	73.299.657	1.283.120
HRKET	95,65	95,55	95,60	0,74%	94,00	98,00	95,52	157.382.344	1.647.717
HTTBT	38,80	38,76	38,80	1,04%	38,16	39,10	38,83	9.974.059	256.838
HUBVC	2,75	2,74	2,75	-1,08%	2,73	2,81	2,75	2.590.568	941.394
HUNER	3,70	3,69	3,70	4,23%	3,55	3,79	3,70	113.006.723	30.568.788
HURGZ	7,41	7,41	7,42	-3,01%	7,32	7,63	7,45	65.907.994	8.852.261
ICBCT	21,94	21,94	22,00	0,27%	21,66	22,50	22,05	46.669.023	2.116.168
ICUGS	5,44	5,43	5,45	0,18%	5,41	5,57	5,48	28.555.261	5.215.128
IDGYO	3,53	3,52	3,54	-0,28%	3,45	3,59	3,52	2.179.528	619.202
IEYHO	178,60	178,50	178,60	2,53%	175,00	178,60	177,17	274.956.029	1.551.914
IHAAS	48,86	48,82	48,84	-3,63%	48,78	51,35	49,37	38.794.709	785.726
IHEVA	2,00	1,98	1,99	-0,99%	1,98	2,03	2,00	1.214.408	607.552
IHGZT	1,17	1,16	1,17	-0,85%	1,16	1,20	1,18	20.231.505	17.151.104
IHLAS	1,03	1,02	1,03	0,00%	1,02	1,04	1,03	39.198.521	37.978.127
IHLGM	1,57	1,57	1,58	-0,63%	1,57	1,60	1,59	13.312.675	8.387.047
IHYAY	1,31	1,30	1,31	3,97%	1,25	1,38	1,31	7.373.607	5.639.900
IMASM	2,38	2,37	2,38	-1,24%	2,36	2,46	2,41	24.386.420	10.108.780
INDES	10,07	10,06	10,07	-1,27%	10,04	10,29	10,17	18.702.915	1.838.460
INFO	7,56	7,56	7,58	2,58%	7,45	8,10	7,71	444.527.772	57.653.475
INGRM	398,00	397,75	398,50	-0,25%	396,00	415,00	401,25	14.692.838	36.618
INTEK	316,75	-	-	-0,16%	316,75	326,75	322,01	763.164	2.370
INTEM	256,75	256,75	257,25	-3,93%	254,50	267,25	260,69	33.822.537	129.742
INVEO	7,20	7,19	7,21	1,12%	7,12	7,40	7,28	38.257.108	5.255.812
INVES	769,00	768,00	769,00	1,45%	759,00	770,50	765,37	23.052.847	30.120
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	78,00	-	-	2,97%	77,00	78,00	77,14	3.698.240	47.940
ISBTR	524.000,00	-	-	4,80%	524.000,00	524.000,00	524.000,00	3.668.000	7
ISCTR	12,21	12,20	12,21	-1,21%	12,17	12,41	12,27	4.083.002.591	332.899.543
ISDMR	51,60	51,60	51,65	-2,18%	51,45	53,20	52,11	69.433.791	1.332.553
ISFIN	19,99	19,99	20,02	-0,55%	19,95	20,20	20,03	16.244.404	810.875
ISGSY	19,04	19,04	19,06	0,11%	18,50	19,30	18,92	86.832.394	4.588.571
ISGYO	28,32	28,30	28,34	8,26%	25,90	28,54	27,39	99.133.890	3.619.189
ISKPL	7,28	7,27	7,28	-0,95%	7,27	7,69	7,41	166.927.372	22.533.329
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,74	33,72	33,74	-0,82%	33,60	34,18	33,85	143.688.317	4.244.939
ISSEN	6,97	6,97	6,98	0,29%	6,93	7,08	7,02	3.305.374	471.133
ISVEA	44,66	44,66	44,70	1,50%	42,38	46,30	44,48	1.080.093.147	24.282.133
ISYAT	7,55	7,55	7,57	0,80%	7,51	7,60	7,55	4.735.428	627.602
IZENR	8,87	8,86	8,87	-2,42%	8,78	9,29	9,05	352.488.381	38.949.221
IZFAS	66,85	66,85	66,95	-2,76%	66,60	70,10	68,17	213.986.395	3.138.896
IZINV	56,00	55,90	56,00	0,54%	55,70	56,65	56,13	6.433.501	114.620
IZMDC	14,53	14,53	14,54	8,68%	13,10	14,60	14,05	192.350.805	13.694.096
JANTS	15,00	14,99	15,00	0,13%	14,92	15,08	14,99	21.477.779	1.432.673
KAPLM	443,00	442,50	443,00	3,50%	427,25	446,00	437,36	89.407.719	208.771
KARCL	55,75	55,75	-	9,96%	55,75	55,75	55,75	462.608.929	8.297.918
KAREL	8,71	8,70	8,71	0,11%	8,66	8,82	8,74	32.833.097	3.758.198
KARSN	9,99	9,99	10,01	0,60%	9,96	10,13	10,02	47.368.744	4.726.306
KARTN	183,80	183,80	183,90	-2,23%	179,70	189,90	182,67	95.532.008	522.972
KATMR	2,24	2,23	2,24	0,90%	2,22	2,26	2,24	62.973.269	28.159.142
KAYSE	3,89	3,89	3,90	0,52%	3,87	3,92	3,90	24.621.623	6.317.512
KBORU	24,28	24,28	24,30	-1,30%	24,28	24,84	24,56	58.301.367	2.373.454
KCAER	15,30	15,29	15,30	2,68%	14,86	15,49	15,31	213.158.704	13.919.260
KCHOL	204,50	204,50	204,60	3,02%	199,20	205,60	202,76	5.169.551.245	25.495.521
KENT	439,00	-	-	4,52%	378,00	439,00	409,87	2.801.899	6.836
KERVN	10,89	-	-	5,93%	10,89	11,00	10,99	16.939.698	1.541.488
KFEIN	8,43	8,43	8,44	1,32%	8,27	8,60	8,45	30.555.347	3.616.313
KGYO	9,62	9,62	9,63	8,09%	9,03	9,79	9,57	150.388.268	15.721.206
KIMMR	14,36	14,34	14,36	0,70%	14,23	14,49	14,37	6.587.010	458.320
KLGYO	4,31	4,30	4,32	-0,23%	4,30	4,36	4,33	11.923.428	2.756.308
KLKIM	25,90	25,90	25,92	1,33%	25,54	26,18	25,94	33.094.881	1.276.082
KLMSN	29,52	29,50	29,54	6,49%	27,74	30,48	28,86	36.542.587	1.266.401
KLNMA	9,03	-	-	0,33%	9,03	9,10	9,07	488.091	53.806
KLRHO	76,70	76,60	76,70	-1,67%	75,30	78,75	76,34	155.206.303	2.041.337
KLSER	24,84	24,82	24,84	0,57%	24,64	25,00	24,84	24.061.927	968.704
KLSYN	14,74	14,71	14,75	3,51%	13,70	14,85	14,52	32.495.534	2.238.504
KLYPV	59,30	59,25	59,30	-0,17%	58,85	59,80	59,30	52.748.390	889.483
KMPUR	22,96	22,96	22,98	0,61%	22,76	23,36	23,01	38.716.312	1.682.338
KNFRT	11,81	11,81	11,83	3,42%	11,31	11,82	11,54	15.452.708	1.338.949
KOCMT	6,19	6,19	-	9,95%	5,63	6,19	5,89	447.902.334	76.029.925
KONKA	12,15	12,14	12,16	-0,57%	11,77	12,26	12,11	21.047.462	1.738.202
KONTR	4,00	-	-	-1,48%	4,00	4,00	4,00	13.511.184	3.377.796
KONYA	3.662,50	3.657,50	3.662,50	0,34%	3.650,00	3.700,00	3.673,81	29.412.550	8.006
KOPOL	5,41	5,41	5,42	1,12%	5,36	5,50	5,42	28.659.909	5.287.249
KORDS	71,85	71,80	71,85	5,04%	68,35	72,50	70,97	128.571.953	1.811.752
KOTON	12,62	12,62	12,63	-0,08%	12,60	12,87	12,69	15.082.338	1.188.224
KRDMA	42,08	42,08	42,12	5,94%	39,08	42,40	40,70	184.581.286	4.535.668
KRDMB	126,90	126,90	127,00	0,63%	124,00	128,20	126,55	60.927.874	481.449
KRDMD	40,44	40,44	40,48	2,17%	38,96	40,98	40,16	1.811.755.795	45.116.212
KRGYO	2,73	2,72	2,73	9,64%	2,48	2,73	2,71	191.869.867	70.851.024
KRONT	25,76	25,76	25,80	2,22%	25,28	26,30	25,76	30.856.492	1.197.639
KRPLS	10,29	10,29	-	9,94%	9,57	10,29	10,03	117.132.596	11.673.383
KRSTL	10,29	10,28	10,29	0,39%	10,21	10,32	10,27	12.020.319	1.170.573
KRTEK	6,19	6,18	6,21	-0,16%	6,05	6,30	6,14	7.677.079	1.250.237
KRVGD	2,43	2,43	2,45	-0,41%	2,43	2,48	2,45	5.062.277	2.068.538
KSTUR	2.700,00	-	-	4,05%	2.615,00	2.700,00	2.640,74	1.787.780	677
KTLEV	43,00	43,00	43,02	-1,33%	42,80	45,00	43,07	2.935.830.618	68.254.186
KTSKR	85,25	85,25	85,35	-3,13%	84,90	89,30	86,68	39.807.081	459.244
KUTPO	82,75	82,70	82,80	0,42%	82,35	83,50	82,94	8.344.031	100.601
KUVVA	158,50	158,20	158,80	-1,92%	154,20	162,00	159,41	8.252.910	51.772
KUYAS	68,50	68,40	68,50	-2,14%	68,40	70,75	69,54	123.833.671	1.780.874
KZBGY	2,00	2,00	2,01	-0,50%	1,99	2,04	2,01	57.873.751	28.817.518
KZGYO	19,64	19,61	19,64	-0,56%	19,58	19,95	19,71	14.870.175	754.648
LIDER	54,60	54,55	54,60	-5,21%	53,70	58,95	55,64	933.335.007	16.774.496
LIDFA	2,61	2,60	2,61	0,77%	2,60	2,65	2,63	18.303.175	6.968.721
LILAK	30,14	30,14	30,16	-0,53%	29,74	30,80	30,12	87.458.463	2.903.451
LINK	5,97	5,96	5,97	0,00%	5,90	6,02	5,97	47.630.848	7.982.309
LKMNH	13,78	13,76	13,78	2,76%	13,42	13,78	13,64	15.170.124	1.111.937
LMKDC	24,14	24,14	24,16	-0,66%	24,04	24,46	24,26	44.037.412	1.815.406
LOGO	138,80	138,80	138,90	2,66%	136,00	139,10	137,84	112.594.968	816.842
LRSHO	2,73	2,72	2,73	0,00%	2,72	2,77	2,74	13.882.649	5.070.966
LUKSK	89,30	89,30	89,45	0,22%	88,60	91,50	89,86	7.450.058	82.911
LXGYO	11,00	10,99	11,00	-0,36%	10,83	11,19	10,98	75.537.531	6.881.833
LYDHO	183,10	183,10	183,30	0,94%	181,50	183,20	182,36	57.541.672	315.538
LYDYE	12.920,00	12.922,50	12.942,50	-0,62%	12.800,00	13.045,00	12.989,85	17.964.960	1.383
MAALT	984,50	983,50	984,50	0,46%	980,00	991,00	984,29	20.767.569	21.099
MACKO	34,78	34,78	34,80	4,82%	33,18	34,88	34,27	23.284.996	679.370
MAGEN	35,82	35,82	35,86	-4,48%	35,78	37,76	36,36	346.946.974	9.541.627
MAKIM	16,00	16,00	16,02	-0,93%	15,92	16,29	16,09	10.915.242	678.449
MAKTK	9,53	9,52	9,54	0,42%	9,49	9,65	9,58	20.279.065	2.117.559
MANAS	30,68	30,70	30,72	0,07%	30,66	31,98	31,19	184.167.875	5.905.010
MARBL	12,39	12,38	12,39	1,14%	12,26	12,44	12,39	7.036.465	568.128
MARKA	85,55	85,50	85,60	1,24%	84,00	87,50	86,01	23.726.941	275.854
MARMR	2,54	2,54	-	9,96%	2,28	2,54	2,44	268.036.346	109.765.467
MARTI	1,42	1,42	1,43	2,16%	1,39	1,46	1,43	77.212.038	53.918.847
MASFN	43,48	43,48	43,50	-2,42%	43,18	44,96	43,87	566.431.023	12.911.275
MAVI	39,58	39,56	39,58	1,12%	39,06	39,66	39,33	61.960.776	1.575.552
MCARD	174,30	174,20	174,30	8,94%	156,00	175,80	169,56	1.115.441.142	6.578.595
MEDTR	25,50	25,46	25,52	0,95%	25,20	25,62	25,42	4.240.184	166.805
MEGAP	1,84	-	-	0,00%	1,84	1,92	1,89	629.767	332.682
MEGMT	71,05	71,05	71,10	2,38%	69,15	71,90	70,94	238.582.304	3.363.142
MEKAG	2,97	2,96	2,97	0,68%	2,95	3,01	2,98	13.595.023	4.559.949
MEPET	18,88	18,87	18,88	0,16%	18,52	19,29	18,83	2.401.372	127.501
MERCN	20,06	20,04	20,08	2,87%	19,50	20,22	19,94	41.761.111	2.094.877
MERIT	15,98	15,96	15,98	0,38%	15,90	16,07	15,99	16.014.289	1.001.757
MERKO	1,40	1,39	1,40	-0,71%	1,38	1,43	1,40	20.743.881	14.809.590
METEN	19,73	19,73	19,74	1,08%	19,40	20,38	19,85	440.007.007	22.164.201
METRO	7,64	7,63	7,65	0,53%	7,57	7,86	7,73	30.656.393	3.964.828
MEYSU	12,35	12,35	-	9,97%	11,23	12,35	12,06	104.438.098	8.661.937
MGROS	669,00	668,50	669,00	2,22%	646,50	671,00	659,93	1.131.604.633	1.714.740
MHRGY	3,32	3,31	3,32	-0,90%	3,31	3,39	3,34	5.536.484	1.658.728
MIATK	30,80	30,78	30,80	3,63%	29,60	31,08	30,46	451.962.661	14.837.535
MMCAS	56,00	-	-	1,82%	55,00	56,00	55,70	694.387	12.467
MNDRS	10,48	10,47	10,49	0,10%	10,41	10,53	10,48	9.612.093	917.232
MNDTR	5,30	5,28	5,29	0,95%	5,25	5,32	5,28	8.928.055	1.690.604
MOBTL	14,23	14,22	14,23	1,07%	14,02	14,28	14,16	17.033.031	1.202.908
MOGAN	21,14	21,12	21,16	1,44%	19,45	21,68	21,04	450.192.475	21.398.527
MOPAS	28,00	27,98	28,00	-1,41%	27,90	28,70	28,20	53.408.974	1.893.893
MPARK	431,25	431,00	431,25	1,05%	426,00	439,25	431,10	500.182.444	1.160.235
MRGYO	1,30	1,29	1,30	0,78%	1,29	1,32	1,30	70.612.521	54.136.696
MRSHL	1.807,00	1.804,00	1.807,00	5,86%	1.730,00	1.850,00	1.799,51	224.389.862	124.695
MSGYO	6,23	6,22	6,23	-3,11%	6,20	6,43	6,25	13.366.217	2.138.555
MTRKS	27,50	27,48	27,52	2,61%	26,64	28,00	27,12	25.614.620	944.642
MTRYO	9,28	9,15	9,28	4,62%	8,97	9,30	9,14	1.890.928	206.864
MZHLD	5,39	5,29	5,38	1,32%	5,28	5,47	5,34	949.715	177.931
NATEN	5,60	5,60	5,61	0,72%	5,55	5,67	5,61	26.823.611	4.781.966
NETAS	64,50	64,45	64,55	-0,77%	64,40	66,00	64,78	11.363.643	175.419
NETCD	146,20	146,20	146,40	-1,22%	141,80	153,50	148,36	2.459.852.046	16.580.314
NIBAS	3,67	3,67	3,68	1,66%	3,57	3,85	3,67	18.443.255	5.023.674
NTGAZ	10,76	10,74	10,76	0,28%	10,70	10,88	10,78	18.474.127	1.713.650
NTHOL	43,80	43,80	43,86	-0,18%	43,70	44,16	43,91	30.074.871	684.968
NUGYO	9,30	9,28	9,30	1,09%	9,22	9,35	9,30	7.803.107	839.395
NUHCM	224,00	224,20	224,80	1,22%	221,50	227,90	224,18	13.196.412	58.866
OBAMS	4,85	4,85	4,86	0,00%	4,85	4,93	4,89	70.741.014	14.458.286
OBASE	41,36	41,30	41,38	0,83%	40,78	42,44	41,53	17.759.388	427.620
ODAS	7,47	7,46	7,47	-0,93%	7,44	7,65	7,57	194.890.091	25.731.518
ODINE	2.830,00	2.827,50	2.830,00	2,82%	2.690,00	2.842,50	2.801,91	485.950.005	173.435
OFSYM	60,50	60,50	-	10,00%	53,85	60,50	59,02	249.965.549	4.235.080
ONCSM	240,50	240,50	240,80	-0,50%	240,20	250,75	243,04	53.526.894	220.243
ONRYT	59,75	59,75	59,85	0,84%	59,35	60,65	60,06	28.358.022	472.165
ORCAY	3,76	3,75	3,76	1,90%	3,69	3,85	3,76	3.455.166	918.228
ORGE	102,30	102,30	102,40	3,28%	98,05	104,00	101,59	91.817.123	903.829
ORMA	170,00	-	-	0,00%	170,00	170,00	170,00	591.090	3.477
ORZAX	99,60	99,60	99,70	3,00%	95,05	101,10	98,84	1.159.106.633	11.727.258
OSMEN	8,06	8,06	8,07	1,26%	7,96	8,25	8,12	8.100.767	997.459
OSTIM	1,58	1,57	1,58	0,00%	1,57	1,61	1,59	5.913.760	3.728.606
OTKAR	290,50	290,25	290,50	6,41%	274,25	291,75	284,96	197.178.254	691.963
OTTO	175,40	175,30	175,50	-1,46%	174,80	178,90	176,61	27.622.622	156.401
OYAKC	20,98	20,98	21,00	1,55%	20,66	21,28	21,07	494.261.656	23.459.659
OYAYO	47,50	47,18	47,50	-0,71%	45,80	48,48	46,89	3.566.722	76.063
OYLUM	7,84	7,83	7,84	4,81%	7,47	7,90	7,64	3.841.169	502.976
OYYAT	34,04	34,02	34,08	-0,47%	34,00	34,42	34,20	2.783.683	81.384
OZATD	4.510,00	4.510,00	4.515,00	0,67%	4.460,00	4.550,00	4.489,20	281.993.610	62.816
OZGYO	2,07	2,06	2,07	-1,90%	2,05	2,12	2,08	41.099.163	19.753.322
OZKGY	12,89	12,89	12,90	2,46%	12,58	12,95	12,79	22.632.186	1.770.225
OZRDN	29,18	29,18	29,60	-2,41%	29,04	30,12	29,49	4.048.128	137.284
OZSUB	42,20	42,18	42,22	1,64%	41,08	42,68	42,06	106.845.117	2.540.110
OZYSR	12,58	12,56	12,58	-0,40%	12,52	12,75	12,65	12.924.198	1.021.552
PAGYO	165,40	165,40	165,80	1,35%	163,20	166,50	165,08	3.954.861	23.957
PAHOL	1,34	1,33	1,34	0,75%	1,33	1,34	1,33	69.352.942	52.041.468
PAMEL	79,70	79,60	79,70	-0,44%	79,55	80,80	80,10	12.647.630	157.903
PAPIL	11,63	11,62	11,63	2,02%	11,36	11,97	11,67	93.212.946	7.989.359
PARSN	73,35	73,25	73,40	0,48%	73,10	74,30	73,86	12.354.661	167.280
PASEU	164,60	164,60	164,70	-5,51%	161,10	168,80	164,19	1.138.171.607	6.931.943
PATEK	19,89	19,89	19,90	1,27%	19,71	20,50	20,09	153.468.799	7.640.107
PCILT	29,64	29,60	29,64	-1,66%	29,06	31,00	29,67	46.932.834	1.581.634
PEKGY	14,68	14,68	14,69	-0,14%	14,60	14,74	14,68	861.702.284	58.709.163
PENGD	9,65	9,65	9,66	1,05%	9,58	9,96	9,77	28.012.312	2.866.989
PENTA	13,82	13,77	13,82	1,02%	13,57	13,85	13,71	16.157.677	1.178.961
PETKM	18,99	18,98	18,99	2,54%	18,48	19,14	18,85	1.361.460.313	72.212.245
PETUN	10,92	10,91	10,92	2,34%	10,70	10,93	10,82	16.392.817	1.515.082
PGSUS	152,20	152,20	152,30	-0,85%	152,00	153,90	152,86	623.170.305	4.076.753
PINSU	10,63	10,62	10,63	-0,93%	10,52	11,00	10,69	45.107.314	4.218.502
PKART	118,70	118,70	118,80	-1,08%	118,30	121,70	119,84	25.060.059	209.114
PKENT	129,50	129,30	129,50	2,78%	126,50	131,30	129,09	28.933.400	224.142
PLTUR	20,70	20,70	20,72	-0,48%	20,62	20,98	20,79	14.042.073	675.414
PNLSN	46,96	46,96	47,00	0,00%	46,16	47,48	47,00	23.786.408	506.114
PNSUT	10,31	10,31	10,33	-1,43%	10,27	10,45	10,33	21.154.301	2.047.876
POLHO	21,70	21,68	21,70	3,14%	21,06	21,78	21,55	24.844.643	1.153.154
POLTK	4.457,50	4.457,50	4.460,00	0,96%	4.415,00	4.550,00	4.478,18	18.906.855	4.222
PRDGS	7,43	7,43	7,45	-3,76%	7,42	7,73	7,55	37.961.674	5.028.483
PRKAB	33,96	33,92	33,96	-0,12%	33,80	34,34	34,05	18.311.669	537.752
PRKME	19,27	19,25	19,30	-1,93%	18,97	19,92	19,29	52.573.572	2.725.222
PRZMA	64,15	64,05	64,15	-0,54%	63,60	67,00	65,33	122.749.841	1.878.950
PSDTC	148,40	148,40	148,60	-4,99%	147,50	155,90	150,87	48.935.435	324.357
PSGYO	3,68	3,68	3,69	-0,54%	3,67	3,72	3,69	261.249.470	70.742.139
QNBFK	44,82	-	-	-5,28%	44,76	46,60	44,94	1.139.838	25.363
QNBTR	196,90	-	-	-0,05%	196,90	196,90	196,90	2.494.132	12.667
QUAGR	3,28	3,27	3,28	-2,09%	3,26	3,38	3,31	61.832.503	18.703.376
QUICK	76,55	76,55	76,60	0,00%	76,55	78,10	76,78	1.010.030.531	13.154.961
RALYH	243,20	242,90	243,20	2,40%	236,60	243,50	241,19	246.579.920	1.022.331
RAYSG	162,90	162,70	162,90	0,87%	161,50	164,50	163,21	13.433.404	82.308
REEDR	6,13	6,12	6,13	0,49%	6,10	6,25	6,15	47.799.966	7.774.849
RGYAS	199,50	199,50	199,70	-0,25%	198,90	201,10	199,99	64.281.955	321.433
RNPOL	2,44	2,44	2,46	-2,40%	2,38	2,55	2,47	6.110.451	2.473.256
RODRG	26,94	26,80	26,94	-2,32%	26,22	28,10	27,09	6.293.430	232.297
RTALB	2,91	2,90	2,91	-3,64%	2,89	3,01	2,92	70.780.052	24.207.917
RUBNS	29,84	29,84	29,90	2,47%	27,74	30,76	29,50	177.290.198	6.009.900
RUZYE	8,55	8,55	8,56	3,39%	8,28	8,82	8,60	46.675.022	5.428.690
RYGYO	39,78	39,74	39,78	-1,44%	39,36	40,56	39,86	70.201.575	1.761.077
RYSAS	25,68	25,68	25,70	0,00%	25,52	25,88	25,70	238.131.055	9.265.683
SAFKR	21,34	21,32	21,34	0,09%	21,16	21,62	21,37	61.375.731	2.872.073
SAHOL	89,25	89,25	89,30	1,36%	88,00	89,60	88,87	1.351.293.009	15.205.400
SAMAT	5,39	5,38	5,39	1,13%	5,29	5,45	5,37	3.961.391	738.026
SANEL	64,70	-	64,70	-9,95%	64,70	69,95	65,60	35.981.681	548.510
SANFM	9,19	9,18	9,19	0,00%	9,17	9,30	9,23	15.624.958	1.693.165
SANKO	20,20	20,20	-	9,90%	18,51	20,20	19,71	13.067.432	663.020
SARAE	74,90	74,85	74,90	-1,12%	74,30	79,00	76,38	1.457.258.578	19.078.696
SARKY	25,12	25,10	25,12	-1,34%	25,00	25,72	25,25	85.201.968	3.374.748
SASA	2,48	2,47	2,48	-3,88%	2,45	2,62	2,52	5.938.082.769	2.353.237.853
SAYAS	57,35	57,35	57,40	9,55%	52,35	57,55	55,48	267.089.523	4.814.040
SDTTR	247,30	247,20	247,40	0,20%	244,80	249,50	247,21	84.070.868	340.074
SEGMN	50,90	50,80	50,90	-2,12%	50,30	52,70	51,74	51.035.793	986.402
SEGYO	3,98	3,97	3,98	-0,25%	3,93	4,05	3,98	7.112.426	1.788.411
SEKFK	5,00	4,98	5,00	-2,34%	4,86	5,12	4,97	3.558.802	715.574
SEKUR	10,90	10,84	10,89	-0,37%	10,40	11,21	10,81	10.829.814	1.001.940
SELEC	220,80	220,80	220,90	1,89%	215,30	224,20	219,30	443.432.208	2.022.074
SELVA	1,72	1,72	1,73	-1,15%	1,71	1,75	1,73	21.817.703	12.618.813
SERNT	7,96	7,97	7,98	-0,62%	7,88	8,12	8,04	14.498.175	1.804.255
SEYKM	4,77	4,76	4,77	-1,04%	4,72	4,88	4,76	2.775.904	582.995
SILVR	2,21	2,21	2,22	0,00%	2,19	2,25	2,21	2.379.833	1.075.206
SISE	41,76	41,74	41,76	1,02%	41,08	41,88	41,54	1.236.094.046	29.759.710
SKBNK	6,02	6,01	6,02	-1,15%	5,95	6,12	6,03	412.918.836	68.472.332
SKTAS	3,18	3,17	3,18	0,32%	3,17	3,23	3,20	11.615.691	3.627.808
SKYLP	271,00	269,00	271,00	9,63%	247,80	271,50	264,66	19.409.016	73.337
SKYMD	14,60	14,61	14,63	-1,42%	14,17	15,02	14,80	10.581.521	714.884
SMART	23,76	23,70	23,76	0,68%	23,54	24,22	23,85	15.982.947	670.093
SMRTG	10,93	10,93	10,94	1,39%	10,70	11,29	11,03	137.032.504	12.425.297
SMRVA	11,53	11,52	11,53	1,41%	11,34	12,37	11,82	179.988.906	15.224.948
SNGYO	3,15	3,15	3,16	0,00%	3,13	3,22	3,17	41.826.516	13.205.880
SNICA	3,59	3,59	3,60	1,70%	3,53	3,61	3,57	20.153.943	5.645.426
SNPAM	19,66	-	-	-0,20%	19,66	19,68	19,68	1.014.525	51.554
SODSN	7,72	-	-	-0,77%	7,71	7,72	7,71	600.445	77.851
SOHOE	10,80	10,79	10,80	0,84%	10,76	11,10	10,94	157.961.080	14.441.742
SOKE	16,35	16,35	16,36	4,94%	15,68	16,45	16,18	33.318.272	2.058.875
SOKM	52,75	52,75	52,80	2,03%	51,05	53,05	52,41	186.968.743	3.567.454
SONME	121,70	121,70	123,90	1,08%	119,00	125,00	121,75	1.827.755	15.012
SRVGY	2,50	2,49	2,50	0,81%	2,48	2,52	2,50	15.682.924	6.272.656
SSAAT	39,86	39,84	39,86	-1,04%	39,48	40,56	40,05	149.018.514	3.721.160
SUMAS	290,00	-	-	0,69%	290,00	290,00	290,00	925.680	3.192
SUNTK	42,62	42,54	42,60	1,14%	41,12	43,16	42,16	59.449.517	1.409.946
SURGY	50,10	50,10	50,15	-3,28%	47,38	56,95	52,59	496.412.741	9.439.576
SUWEN	7,08	7,08	7,09	0,71%	6,88	7,32	7,08	18.858.155	2.664.359
SVGYO	14,54	14,53	14,54	0,14%	14,48	14,99	14,57	87.256.317	5.989.212
TABGD	262,75	262,75	263,00	-0,28%	258,50	264,50	262,11	125.492.046	478.785
TARKM	460,00	460,00	460,50	-0,33%	460,00	471,00	464,15	31.856.272	68.634
TATEN	10,12	10,12	10,13	-2,03%	9,98	10,52	10,20	147.190.480	14.426.572
TATGD	17,60	17,60	17,61	-0,73%	17,38	17,81	17,59	42.611.756	2.422.682
TAVHL	274,50	274,25	274,50	-0,36%	271,00	278,00	273,49	796.686.691	2.913.025
TBORG	135,20	135,10	135,20	1,96%	132,60	138,10	134,62	15.590.012	115.805
TCELL	105,80	105,80	105,90	0,67%	104,90	106,60	105,82	1.067.379.051	10.087.246
TCKRC	152,10	152,10	152,20	0,73%	151,90	155,70	153,48	195.076.470	1.271.047
TDGYO	18,95	18,95	18,97	2,65%	18,56	19,40	19,01	16.390.512	862.402
TEHOL	49,90	49,90	49,92	0,40%	49,70	51,15	49,96	571.663.146	11.443.346
TEKTU	7,82	7,79	7,81	0,51%	7,75	7,89	7,82	13.214.065	1.689.778
TERA	184,40	184,40	184,50	-0,49%	181,80	186,80	184,49	1.715.585.170	9.299.120
TEZOL	10,79	10,78	10,79	-3,40%	10,55	11,80	11,10	241.727.167	21.777.379
TGSAS	175,90	175,70	176,00	1,32%	173,00	180,00	175,72	22.361.332	127.253
THYAO	305,00	305,00	305,25	-0,41%	302,50	307,75	305,19	7.748.804.419	25.389.813
TKFEN	222,20	222,20	222,30	6,32%	205,50	229,90	219,69	2.570.726.731	11.701.851
TKNSA	16,17	16,14	16,17	0,25%	16,10	16,34	16,22	14.525.796	895.623
TLMAN	80,45	80,40	80,50	-0,12%	80,05	81,40	80,84	7.207.619	89.159
TMPOL	489,75	489,50	490,25	3,21%	468,25	491,25	483,87	176.992.838	365.786
TMSN	79,90	79,80	79,95	0,19%	79,60	81,20	80,04	31.681.890	395.818
TNZTP	29,56	29,54	29,56	0,48%	29,16	29,74	29,46	32.690.186	1.109.722
TOASO	266,50	266,25	266,50	1,33%	261,00	268,25	264,57	806.368.312	3.047.873
TRALT	53,80	53,80	53,85	3,16%	51,90	54,10	53,00	5.678.316.755	107.140.154
TRCAS	45,00	45,02	45,10	0,27%	44,74	46,38	45,56	36.749.975	806.700
TRENJ	103,90	103,80	103,90	0,00%	103,10	106,20	104,55	122.479.212	1.171.469
TRGYO	92,40	92,40	92,45	1,04%	91,10	92,60	92,05	89.348.926	970.632
TRHOL	1.930,00	1.930,00	1.937,00	-0,52%	1.923,00	1.990,00	1.951,86	107.446.121	55.048
TRILC	1,20	-	-	0,00%	1,20	1,21	1,20	2.413.154	2.007.514
TRMET	140,30	140,20	140,30	0,57%	139,00	142,80	140,83	532.229.412	3.779.335
TSGYO	5,84	5,84	5,86	2,46%	5,70	5,89	5,80	10.056.535	1.735.010
TSKB	11,08	11,08	11,09	-0,36%	11,04	11,19	11,09	50.934.031	4.592.295
TSPOR	1,04	1,04	1,05	0,00%	1,03	1,08	1,06	474.742.720	447.498.378
TTKOM	55,75	55,75	55,80	2,29%	54,05	55,95	55,12	1.904.763.783	34.559.282
TTRAK	409,50	409,25	409,50	1,49%	403,00	409,75	406,46	39.488.394	97.152
TUCLK	3,82	3,82	3,83	0,79%	3,80	3,88	3,84	18.932.043	4.931.280
TUKAS	2,02	2,01	2,02	0,50%	2,00	2,03	2,02	59.738.262	29.613.158
TUPRS	337,75	337,50	337,75	4,40%	323,75	338,50	332,92	8.242.760.201	24.758.658
TUREX	6,59	6,58	6,59	-0,15%	6,58	6,65	6,62	48.114.581	7.267.111
TURGG	26,32	26,26	26,32	0,69%	26,10	26,74	26,44	7.537.526	285.083
TURSG	6,40	6,39	6,40	1,75%	6,28	6,42	6,35	274.954.974	43.311.308
UCAYM	27,18	27,14	27,16	2,88%	26,46	28,50	27,63	237.952.203	8.612.020
UFUK	1.715,00	1.717,00	1.720,00	-1,94%	1.672,00	1.756,00	1.713,58	425.004.810	251.304
ULAS	20,30	20,28	20,30	1,50%	19,59	20,36	20,04	4.520.029	225.511
ULKER	90,85	90,80	90,85	1,85%	88,85	91,30	90,25	406.952.317	4.509.123
ULUFA	1,67	1,67	1,68	-0,60%	1,66	1,70	1,68	34.674.935	20.635.154
ULUSE	296,25	295,25	296,25	-1,41%	290,75	310,00	299,13	27.443.260	91.745
ULUUN	8,21	8,21	8,22	0,86%	8,15	8,30	8,22	34.815.386	4.237.442
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,12	11,10	11,13	0,27%	11,01	11,20	11,10	7.317.711	659.280
USAK	1,25	1,24	1,25	-1,57%	1,24	1,28	1,26	45.369.103	36.126.374
VAKBN	28,94	28,92	28,94	-5,86%	28,82	30,68	29,55	1.143.437.216	38.695.094
VAKFA	11,23	11,23	11,25	0,00%	11,22	11,44	11,31	41.242.170	3.646.341
VAKFN	1,19	1,18	1,19	0,00%	1,18	1,21	1,20	25.680.965	21.446.621
VAKKO	67,95	67,85	67,95	2,64%	66,20	68,50	67,91	11.121.653	163.773
VANGD	92,00	91,50	92,00	-0,05%	91,05	92,95	91,74	7.243.114	78.952
VBTYZ	32,02	32,02	32,06	5,54%	29,82	32,38	30,98	87.811.570	2.834.955
VERTU	36,26	36,24	36,28	1,40%	35,66	36,44	36,08	8.728.729	241.950
VERUS	587,50	587,50	588,50	0,26%	580,00	600,00	586,11	22.852.806	38.991
VESBE	5,74	5,73	5,74	0,00%	5,72	5,79	5,75	20.947.741	3.641.751
VESTL	22,62	22,60	22,62	-0,62%	22,54	23,14	22,85	63.254.356	2.768.136
VKFYO	23,20	23,18	23,20	-2,85%	23,00	24,12	23,63	3.960.185	167.560
VKGYO	1,99	1,98	1,99	0,51%	1,97	2,00	1,98	9.320.271	4.698.927
VKING	22,72	22,66	22,72	0,62%	22,54	22,84	22,65	6.770.314	298.907
VRGYO	1,73	1,73	1,74	-1,14%	1,73	1,78	1,76	23.058.861	13.138.591
VSNMD	77,55	77,50	77,55	-0,32%	76,35	79,45	78,09	39.342.142	503.796
YAPRK	11,59	11,59	11,62	-4,84%	11,55	12,50	11,84	67.901.251	5.734.693
YATAS	32,70	32,66	32,70	0,68%	32,48	32,98	32,75	9.933.080	303.277
YAYLA	22,06	22,06	22,10	2,41%	21,44	22,80	22,14	22.411.465	1.012.479
YBTAS	14,52	-	-	0,00%	14,52	14,52	14,52	446.185	30.729
YEOTK	38,90	38,90	38,92	-1,02%	38,58	39,48	38,92	241.071.866	6.194.119
YESIL	1,23	1,22	1,23	0,00%	1,22	1,25	1,24	10.383.247	8.386.678
YGGYO	235,70	235,70	236,30	-0,13%	232,80	240,00	235,69	35.977.961	152.650
YIGIT	22,22	22,20	22,22	0,09%	21,82	22,58	22,18	53.115.612	2.394.451
YKBNK	34,00	34,00	34,02	-0,06%	33,76	34,42	34,12	3.344.766.107	98.022.777
YKSLN	2,80	2,80	2,81	0,36%	2,77	2,83	2,80	9.578.407	3.423.332
YONGA	50,30	-	-	-2,33%	50,30	50,95	50,54	375.058	7.421
YUNSA	8,93	8,92	8,93	2,41%	8,77	8,95	8,87	23.355.436	2.633.829
YYAPI	0,85	-	-	-1,16%	0,84	0,85	0,85	2.627.251	3.096.647
YYLGD	10,61	10,60	10,61	2,61%	10,30	10,70	10,57	45.164.867	4.273.719
ZEDUR	7,97	7,96	7,98	0,76%	7,92	8,01	7,96	9.770.818	1.226.907
ZERGY	9,12	9,11	9,12	2,36%	8,90	9,62	9,19	109.276.306	11.889.285
ZGYO	33,82	33,80	33,82	0,06%	33,70	34,40	33,98	36.821.116	1.083.646
ZOREN	2,32	2,32	2,33	0,43%	2,31	2,34	2,32	47.721.891	20.557.855
ZRGYO	17,81	17,78	17,81	-0,06%	17,73	17,94	17,80	2.893.382	162.571

Midas’ın Kulakları

Tümünü Gör

Ağu 10, 2026 • 16 dakika once

CeriBell, Nöroloji Portalı için FDA onaylı iki yapay zekâ özelliği aldı

Ağu 10, 2026 • 16 dakika once

Desjardins: Kanada'da kiralık konut inşaatı artarken kondominyum arzı zayıflıyor

Ağu 10, 2026 • 16 dakika once

IES, DBM Global'i Innovate'ten 650 milyon dolara satın alıyor

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya