Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,22	8,22	8,23	-0,48%	8,22	8,31	8,26	17.712.409	2.143.478
A1YEN	2,77	2,76	2,77	0,36%	2,75	2,78	2,77	20.493.378	7.407.351
AAGYO	13,03	13,02	13,03	1,09%	12,82	13,16	13,00	69.406.651	5.337.564
ACSEL	120,30	120,10	120,30	0,50%	120,00	122,00	120,61	6.865.785	56.925
ADEL	33,46	33,46	33,48	0,30%	33,08	34,34	33,62	75.689.941	2.251.560
ADESE	0,88	0,87	0,88	1,15%	0,86	0,88	0,87	119.805.572	137.856.338
ADGYO	63,45	63,45	63,50	-0,55%	62,65	64,00	63,36	22.809.970	360.010
AEFES	19,35	19,34	19,35	1,04%	19,13	19,47	19,34	320.090.524	16.548.242
AFYON	12,83	12,81	12,83	3,80%	12,38	13,10	12,82	34.060.984	2.657.836
AGESA	241,00	240,60	241,00	2,08%	236,00	249,10	239,95	28.464.640	118.629
AGHOL	31,36	31,36	31,40	0,97%	31,10	31,48	31,37	59.105.382	1.883.992
AGROT	2,52	-	2,52	-10,00%	2,52	2,98	2,59	623.929.477	240.830.720
AGYO	7,32	7,31	7,32	-1,08%	7,30	7,41	7,33	771.482	105.285
AHGAZ	33,36	33,34	33,36	-1,01%	33,34	33,82	33,60	21.414.647	637.292
AHSGY	19,12	19,08	19,12	2,30%	18,69	19,59	19,21	20.216.372	1.052.653
AKBNK	70,10	70,10	70,15	1,30%	69,30	71,50	70,51	6.719.588.957	95.305.848
AKCNS	243,60	243,60	243,70	0,25%	238,40	244,00	241,04	42.295.077	175.468
AKENR	10,78	10,78	10,79	1,13%	10,59	10,89	10,75	53.258.446	4.956.270
AKFGY	2,66	2,65	2,66	1,14%	2,63	2,66	2,65	11.854.575	4.468.638
AKFIS	17,62	17,62	17,63	3,34%	16,90	18,40	17,54	280.830.183	16.013.376
AKFYE	23,94	23,94	24,00	5,18%	22,72	24,00	23,33	162.722.897	6.974.069
AKGRT	6,29	6,28	6,29	0,48%	6,27	6,31	6,29	18.778.452	2.985.803
AKHAN	41,56	41,52	41,56	-0,53%	40,82	42,46	41,32	46.657.088	1.129.199
AKMGY	270,00	269,75	270,25	0,65%	265,25	272,00	269,89	3.106.739	11.511
AKSA	11,34	11,34	11,35	0,35%	11,27	11,40	11,31	106.950.858	9.455.857
AKSEN	82,90	82,85	82,90	1,10%	81,95	83,45	82,73	397.268.835	4.801.734
AKSGY	9,89	9,89	9,90	-0,70%	9,83	9,97	9,87	13.019.759	1.318.781
AKSUE	43,30	43,32	43,38	-2,57%	43,00	44,42	43,66	23.929.693	548.147
AKYHO	2,26	2,24	2,25	0,44%	2,21	2,27	2,24	1.075.399	480.476
ALARK	108,40	108,40	108,50	0,65%	107,30	110,00	109,05	696.093.806	6.383.067
ALBRK	8,73	8,72	8,73	1,75%	8,59	8,75	8,70	53.305.914	6.130.305
ALBTN	32,14	32,14	32,18	6,85%	29,60	32,60	31,67	740.401.348	23.378.022
ALCAR	702,00	701,00	702,00	0,36%	698,50	705,50	701,46	16.131.421	22.997
ALCTL	125,70	125,50	125,70	1,78%	123,00	127,60	124,93	40.299.035	322.566
ALFAS	43,02	43,02	43,06	-1,01%	42,78	45,60	44,43	337.644.580	7.599.913
ALGYO	3,66	3,65	3,66	0,83%	3,63	3,67	3,65	30.969.854	8.479.086
ALKA	8,38	8,37	8,38	1,58%	8,21	8,61	8,41	31.031.414	3.690.554
ALKIM	16,01	16,00	16,02	1,84%	15,65	16,16	15,99	42.430.845	2.653.884
ALKLC	428,50	428,00	428,50	0,12%	426,75	430,75	428,18	151.002.022	352.661
ALTINS1	77,16	77,14	77,16	2,39%	76,25	77,77	77,02	875.171.557	11.363.273
ALTNY	19,19	19,19	19,20	3,01%	17,55	19,37	18,67	746.939.988	40.000.401
ALVES	1,92	1,91	1,92	4,35%	1,84	1,97	1,91	233.846.638	122.331.643
ANELE	139,70	139,60	139,70	-2,10%	138,90	144,60	140,45	68.957.304	490.961
ANGEN	9,30	9,30	9,31	-0,11%	9,25	9,42	9,34	4.726.861	506.274
ANHYT	104,60	104,60	104,80	0,38%	104,00	105,30	104,53	34.443.829	329.502
ANSGR	28,64	28,62	28,64	0,92%	28,24	28,82	28,60	33.547.779	1.173.109
ARASE	123,00	122,90	123,10	0,00%	121,80	124,00	123,07	16.117.890	130.968
ARCLK	93,10	93,00	93,10	0,70%	92,50	93,55	93,17	70.787.834	759.811
ARDYZ	92,90	92,85	92,90	-0,43%	92,10	94,95	93,49	195.529.800	2.091.411
ARENA	21,18	21,16	21,18	1,44%	21,00	21,50	21,21	6.719.313	316.761
ARFYE	21,82	21,82	21,84	2,44%	21,26	22,20	21,78	68.000.500	3.121.878
ARMGD	192,90	192,60	192,90	-4,03%	187,60	202,80	193,80	173.780.522	896.693
ARSAN	3,78	3,77	3,78	1,61%	3,72	3,89	3,81	157.934.993	41.505.094
ARTMS	36,58	36,56	36,58	0,55%	36,50	36,90	36,71	3.945.715	107.478
ARZUM	1,71	1,70	1,71	-0,58%	1,69	1,73	1,72	9.554.542	5.562.119
ASELS	403,50	403,50	403,75	0,31%	400,25	406,50	404,03	5.513.448.514	13.646.229
ASGYO	11,14	11,14	11,15	-0,27%	11,14	11,23	11,19	8.865.961	792.609
ASTOR	332,75	332,75	333,00	1,68%	328,00	339,50	334,82	5.087.551.528	15.194.739
ASUZU	48,20	48,14	48,20	0,96%	48,08	48,74	48,34	9.377.534	194.007
ATAGY	10,35	10,28	10,35	-0,29%	10,25	10,47	10,34	677.430	65.505
ATAKP	45,04	45,02	45,04	1,17%	44,58	45,16	44,89	4.269.690	95.108
ATATP	311,25	311,25	311,50	-3,49%	309,25	330,75	316,53	198.576.981	627.352
ATATR	15,34	15,33	15,34	-0,84%	15,30	15,64	15,48	191.718.617	12.387.383
ATEKS	107,40	-	-	-4,96%	107,40	113,00	108,30	232.079	2.143
ATLAS	6,57	6,56	6,57	0,15%	6,46	6,66	6,57	2.521.116	383.588
ATSYH	117,00	-	-	-2,50%	117,00	119,00	117,69	2.110.394	17.932
AVGYO	17,96	17,93	17,96	3,34%	17,38	18,32	17,92	14.335.663	800.138
AVHOL	35,70	35,70	35,72	-0,39%	35,58	36,04	35,74	83.476.734	2.335.556
AVOD	4,07	4,07	4,08	0,49%	4,03	4,09	4,07	7.576.347	1.862.966
AVPGY	51,65	51,65	51,70	1,67%	50,95	51,80	51,53	17.660.896	342.713
AVTUR	12,40	12,39	12,40	-0,48%	12,30	12,56	12,42	1.975.714	159.057
AYCES	449,00	449,00	449,25	0,62%	446,75	452,50	449,01	11.692.710	26.041
AYDEM	27,28	27,26	27,30	0,44%	26,90	27,64	27,29	51.978.424	1.904.920
AYEN	32,30	32,30	32,32	0,87%	32,02	32,68	32,33	16.459.502	509.170
AYES	32,00	-	-	1,20%	32,00	32,00	32,00	628.288	19.634
AYGAZ	335,50	335,25	335,50	1,67%	324,25	336,25	329,80	249.543.254	756.660
AZTEK	4,10	4,09	4,10	-0,49%	4,03	4,14	4,08	16.994.311	4.167.082
BAGFS	26,54	26,52	26,56	-1,12%	26,42	26,90	26,63	18.695.224	701.933
BAHKM	123,20	123,10	123,30	-1,83%	122,90	126,80	125,25	37.883.578	302.454
BAKAB	42,28	42,26	42,30	-0,28%	42,22	43,08	42,55	10.048.923	236.154
BALAT	71,00	-	-	-2,74%	71,00	71,00	71,00	1.017.998	14.338
BALSU	11,31	11,30	11,32	-1,91%	11,31	11,68	11,44	374.444.470	32.737.668
BANVT	156,90	156,80	157,10	0,13%	156,30	158,10	157,04	7.557.276	48.123
BARMA	10,50	-	-	0,77%	10,42	10,50	10,45	9.248.524	885.423
BASCM	14,00	-	-	0,00%	13,99	14,00	14,00	546.652	39.049
BASGZ	44,26	44,26	44,28	1,10%	43,68	45,02	44,46	9.219.698	207.376
BAYRK	4,44	4,43	4,44	-4,52%	4,41	4,57	4,48	35.756.962	7.985.326
BEGYO	3,59	3,58	3,59	0,00%	3,56	3,60	3,58	5.889.266	1.645.974
BERA	13,93	13,93	13,94	4,97%	13,25	14,13	13,80	141.575.728	10.260.907
BESLR	13,30	13,30	13,31	-0,52%	13,24	13,50	13,36	25.329.653	1.895.597
BESTE	34,12	34,10	34,12	-1,67%	33,98	34,82	34,29	170.915.041	4.983.961
BETAE	106,30	106,20	106,30	7,16%	99,75	107,20	103,75	1.750.960.656	16.877.123
BEYAZ	23,42	23,40	23,46	0,34%	23,34	23,62	23,49	3.534.254	150.463
BFREN	131,50	131,40	131,50	-0,08%	130,80	132,20	131,49	9.330.970	70.963
BIENY	20,94	20,94	20,98	0,67%	20,70	21,30	20,99	33.304.073	1.586.880
BIGCH	6,27	6,27	6,28	-0,48%	6,24	6,33	6,28	15.635.078	2.489.790
BIGEN	146,00	146,00	146,10	-1,62%	141,60	152,40	146,48	83.354.495	569.040
BIGTK	349,50	349,50	-	9,99%	308,00	349,50	325,16	132.175.836	406.491
BIMAS	415,00	414,75	415,00	0,97%	409,25	417,25	414,79	1.760.971.969	4.245.488
BINBN	182,50	182,50	182,60	-0,33%	181,20	188,60	184,21	23.927.489	129.895
BINHO	11,24	11,24	11,25	1,63%	11,07	11,37	11,21	180.883.226	16.132.286
BIOEN	19,46	19,46	19,48	-0,41%	19,08	19,77	19,49	77.044.164	3.954.109
BIZIM	24,94	24,92	24,96	0,97%	24,40	25,42	24,95	5.665.578	227.069
BJKAS	2,89	2,89	2,90	7,84%	2,72	2,94	2,87	2.484.076.248	867.051.758
BLCYT	21,22	21,20	21,22	4,74%	21,18	22,28	21,98	124.797.082	5.677.283
BLUME	41,66	41,62	41,66	1,41%	41,10	42,90	41,79	69.918.448	1.673.000
BMSCH	12,18	12,16	12,18	0,41%	12,11	12,28	12,20	7.423.846	608.734
BMSTL	45,14	45,12	45,14	-1,18%	45,08	45,96	45,36	40.550.729	893.955
BNTAS	6,50	6,49	6,50	-0,15%	6,47	6,55	6,51	10.642.841	1.635.695
BOBET	19,02	19,00	19,02	-8,47%	18,72	20,78	19,12	370.327.493	19.369.365
BORLS	4,94	4,94	4,95	-1,98%	4,75	5,40	5,02	164.843.142	32.834.838
BORSK	6,36	6,36	6,37	-0,93%	6,32	6,42	6,36	16.430.683	2.583.464
BOSSA	6,62	6,61	6,62	0,15%	6,60	6,67	6,63	4.501.014	679.037
BRISA	79,75	79,75	79,90	0,95%	79,00	80,25	79,60	5.274.871	66.270
BRKO	11,80	-	-	-1,67%	11,80	11,85	11,81	1.010.730	85.550
BRKSN	7,84	7,80	7,84	0,51%	7,75	7,86	7,81	487.032	62.329
BRKVY	77,90	77,90	78,00	-1,58%	77,75	79,05	78,26	13.031.441	166.513
BRLSM	17,36	17,36	-	9,94%	15,84	17,36	16,92	155.657.806	9.200.176
BRMEN	15,11	-	-	-4,49%	15,11	16,51	15,30	1.775.311	116.010
BRSAN	677,50	677,00	677,50	-2,38%	676,00	704,00	689,09	972.672.128	1.411.538
BRYAT	1.702,00	1.701,00	1.703,00	-0,12%	1.700,00	1.716,00	1.707,80	35.165.368	20.591
BSOKE	34,28	34,28	34,30	-0,92%	34,22	35,52	34,89	100.852.374	2.890.674
BTCIM	4,73	4,72	4,73	-1,05%	4,72	4,81	4,77	96.143.213	20.160.198
BUCIM	5,42	5,42	5,43	3,04%	5,21	5,42	5,32	42.257.085	7.947.881
BULGS	33,18	33,16	33,18	-0,36%	33,02	33,74	33,31	28.064.331	842.611
BURCE	35,96	35,88	35,96	0,00%	35,84	36,62	36,06	16.837.761	466.932
BURVA	769,50	769,50	771,00	-1,09%	761,00	782,00	770,10	8.801.443	11.429
BVSAN	103,80	103,80	103,90	0,58%	103,00	104,30	103,80	23.849.580	229.768
BYDNR	39,50	39,48	39,52	1,28%	38,80	39,80	39,45	7.707.428	195.374
CANTE	1,22	1,21	1,22	0,83%	1,21	1,22	1,22	45.559.440	37.498.500
CASA	69,80	-	-	0,00%	69,80	69,80	69,80	226.012	3.238
CATES	60,05	60,00	60,10	0,00%	58,90	62,25	60,38	312.070.595	5.168.812
CCOLA	83,20	83,15	83,20	2,34%	81,45	83,55	82,56	236.607.015	2.865.996
CELHA	25,98	25,98	26,02	-1,74%	25,84	26,64	26,23	26.975.376	1.028.559
CEMAS	4,27	4,26	4,27	2,64%	4,14	4,34	4,27	57.309.488	13.427.797
CEMTS	8,93	8,93	8,94	0,22%	8,92	9,00	8,96	4.160.614	464.285
CEMZY	16,32	16,32	16,33	-0,49%	15,43	17,39	16,51	3.313.622.110	200.682.483
CEOEM	25,14	25,14	25,18	-0,08%	25,06	25,50	25,26	10.816.125	428.132
CGCAM	37,26	37,26	37,28	-0,05%	37,04	38,00	37,35	30.619.220	819.738
CIMSA	45,78	45,78	45,80	1,28%	45,12	46,38	45,94	303.739.343	6.611.893
CITAS	107,80	107,80	-	9,94%	107,80	107,80	107,80	218.484.297	2.026.756
CLEBI	1.509,00	1.509,00	1.510,00	0,07%	1.508,00	1.525,00	1.513,40	11.152.276	7.369
CMBTN	1.571,00	1.569,00	1.572,00	0,71%	1.556,00	1.575,00	1.562,49	14.688.948	9.401
CMENT	271,00	-	-	1,12%	271,00	272,00	271,46	316.245	1.165
CONSE	2,26	2,25	2,26	0,89%	2,25	2,27	2,26	5.263.199	2.327.516
COSMO	115,00	114,50	115,00	1,05%	111,60	115,20	114,33	2.094.132	18.317
CRDFA	28,50	28,46	28,50	4,40%	26,96	29,98	28,29	36.709.751	1.297.546
CRFSA	298,50	298,25	298,50	6,32%	267,00	303,00	286,10	1.494.103.830	5.222.324
CUSAN	24,16	24,12	24,16	0,50%	23,86	24,30	24,03	15.671.970	652.271
CVKMD	16,50	16,49	16,50	-0,36%	16,46	16,98	16,71	328.905.393	19.678.433
CWENE	37,18	37,18	37,20	-0,75%	37,12	37,90	37,50	1.192.001.894	31.789.781
DAGI	10,35	10,33	10,34	1,37%	10,15	10,39	10,32	28.108.397	2.723.942
DAPGM	8,55	8,55	8,56	-0,12%	8,50	8,62	8,56	166.167.502	19.414.045
DARDL	1,67	1,66	1,67	-1,18%	1,66	1,71	1,68	19.819.526	11.790.643
DCTTR	7,47	7,47	7,49	1,36%	7,40	7,55	7,48	39.505.773	5.280.763
DENGE	2,28	2,28	2,29	-1,30%	2,28	2,33	2,31	12.206.777	5.293.840
DERHL	2,29	2,29	2,30	0,00%	2,28	2,32	2,30	14.865.651	6.473.559
DERIM	37,80	37,76	37,84	-2,02%	37,44	40,00	38,49	32.387.633	841.431
DESA	10,46	10,46	10,47	6,30%	9,83	10,62	10,27	48.241.778	4.699.764
DESPC	40,06	40,02	40,04	-0,94%	40,02	40,76	40,37	7.823.434	193.794
DEVA	84,95	84,90	85,00	-4,71%	84,80	90,00	86,67	61.861.838	713.804
DGATE	102,40	102,10	102,30	-0,39%	101,60	105,90	103,30	17.682.000	171.176
DGGYO	34,04	33,98	34,00	-0,29%	33,58	34,16	33,95	1.893.559	55.782
DGNMO	8,62	8,62	8,64	1,53%	8,46	8,71	8,59	17.369.413	2.021.531
DIRIT	27,04	-	-	-1,39%	27,04	27,04	27,04	294.466	10.890
DITAS	23,96	23,96	23,98	0,25%	23,90	25,08	24,22	11.313.867	467.118
DMLKTG	6,79	6,79	6,80	1,34%	6,60	6,79	6,69	23.264.357	3.479.913
DMRGD	11,07	11,06	11,08	-1,25%	11,00	11,25	11,14	84.697.377	7.602.318
DMSAS	8,96	8,96	8,97	-0,44%	8,94	9,00	8,96	2.405.061	268.309
DNISI	4,92	4,92	4,93	2,07%	4,79	5,16	4,98	65.753.704	13.193.678
DOAS	170,80	170,70	170,80	0,29%	170,60	171,90	171,11	68.248.463	398.853
DOCO	11.415,00	11.415,00	11.425,00	0,35%	11.342,50	11.490,00	11.415,69	32.215.070	2.822
DOFER	29,66	29,66	29,70	-1,85%	29,64	30,44	30,01	9.372.683	312.323
DOFRB	130,60	130,60	130,70	0,85%	129,10	132,00	130,86	281.606.335	2.152.055
DOGUB	75,85	75,40	75,80	1,13%	73,50	79,00	75,04	11.879.408	158.318
DOHOL	21,32	21,32	21,34	0,38%	21,30	21,58	21,43	99.619.969	4.649.314
DOKTA	24,22	24,20	24,22	-0,74%	24,02	25,00	24,34	14.950.176	614.262
DSTKF	2.127,00	2.127,00	2.129,00	1,29%	2.084,00	2.148,00	2.117,43	455.957.141	215.335
DUNYH	154,40	154,20	154,50	1,58%	151,00	162,90	155,01	267.618.520	1.726.417
DURDO	5,00	5,00	5,01	0,00%	4,98	5,03	5,01	2.288.407	457.228
DURKN	21,06	21,06	21,10	0,67%	20,76	21,68	21,04	13.768.831	654.495
DYOBY	13,67	13,65	13,67	1,64%	13,47	13,74	13,64	11.225.863	822.741
DZGYO	7,14	7,13	7,14	0,71%	7,09	7,18	7,15	3.756.275	525.596
EBEBK	82,60	82,45	82,60	-0,36%	82,25	83,55	82,86	18.566.311	224.081
ECILC	76,15	76,15	76,20	0,46%	75,65	76,85	76,09	104.038.862	1.367.356
ECOGR	37,28	37,28	37,32	0,49%	36,74	37,42	37,18	51.407.792	1.382.807
ECZYT	320,25	320,25	320,50	0,16%	319,75	322,50	321,19	35.784.990	111.413
EDATA	20,04	20,00	20,04	-3,65%	20,00	20,90	20,27	39.724.089	1.960.225
EDIP	34,32	34,32	34,34	0,35%	34,00	34,66	34,33	15.932.532	464.120
EFOR	19,70	19,69	19,70	2,34%	19,35	19,80	19,58	495.303.503	25.293.369
EGEEN	5.140,00	5.137,50	5.140,00	0,59%	5.110,00	5.165,00	5.138,82	20.745.420	4.037
EGEGY	30,74	30,68	30,74	0,85%	30,30	30,88	30,57	64.173.926	2.099.403
EGEPO	17,01	17,01	17,04	0,06%	16,90	17,22	17,06	12.763.823	748.069
EGGUB	102,40	102,30	102,40	-1,35%	101,70	103,80	102,53	36.138.574	352.472
EGPRO	37,42	37,42	37,48	1,41%	36,96	38,02	37,59	33.158.114	882.081
EGSER	3,00	3,00	3,01	-0,33%	2,99	3,04	3,02	2.679.118	886.800
EKDMR	46,56	46,52	46,56	-1,10%	46,44	47,42	47,01	127.106.236	2.703.649
EKGYO	19,40	19,39	19,40	0,52%	19,30	19,56	19,46	944.374.028	48.525.759
EKIM	18,43	18,43	18,44	0,33%	18,26	18,72	18,46	131.556.961	7.126.808
EKIZ	61,00	-	-	0,08%	61,00	61,00	61,00	254.187	4.167
EKOS	5,61	5,61	5,62	2,94%	5,41	5,75	5,62	64.820.844	11.544.967
EKSUN	6,46	6,46	6,47	-1,37%	6,44	6,58	6,50	12.168.059	1.873.574
ELITE	27,64	27,64	27,68	-0,43%	27,36	28,02	27,58	36.074.776	1.308.224
EMKEL	15,51	15,50	15,51	-1,84%	15,49	15,97	15,76	36.139.800	2.293.736
EMNIS	159,90	-	-	-0,06%	159,90	159,90	159,90	123.763	774
EMPAE	76,20	76,20	76,25	-1,42%	74,65	79,20	76,02	448.789.776	5.903.780
ENDAE	18,90	18,89	18,91	4,36%	18,17	19,27	18,91	144.017.900	7.617.068
ENERY	8,87	8,86	8,87	0,00%	8,86	8,99	8,92	89.043.211	9.986.234
ENJSA	110,30	110,20	110,30	1,10%	108,90	110,40	109,83	143.760.929	1.308.963
ENKAI	83,45	83,40	83,45	0,72%	83,05	83,90	83,49	468.953.895	5.616.852
ENPRA	62,50	-	-	5,04%	62,50	62,50	62,50	8.666.750	138.668
ENSRI	5,17	5,16	5,17	0,78%	5,11	5,27	5,18	52.876.486	10.201.032
ENTRA	4,59	4,59	4,60	0,44%	4,56	4,61	4,58	41.784.660	9.114.992
EPLAS	5,90	5,90	5,92	-3,75%	5,89	6,25	5,99	23.195.397	3.872.669
ERBOS	154,20	154,10	154,30	1,45%	152,00	155,00	154,11	4.062.684	26.363
ERCB	46,76	46,76	46,80	0,56%	46,58	47,02	46,78	10.653.967	227.741
EREGL	38,16	38,16	38,18	0,16%	38,08	39,02	38,51	4.448.113.358	115.506.034
ERSU	26,60	26,58	26,60	0,00%	25,86	26,74	26,40	3.815.978	144.568
ESCAR	47,12	47,06	47,16	1,82%	44,80	47,42	46,44	136.074.703	2.929.975
ESCOM	5,84	5,83	5,84	0,00%	5,83	5,96	5,89	75.398.741	12.811.053
ESEN	3,61	3,60	3,61	-1,37%	3,60	3,70	3,64	62.404.596	17.142.665
ETILR	6,18	6,18	6,19	0,00%	6,14	6,21	6,18	8.693.958	1.407.228
ETYAT	14,32	14,33	14,40	-3,24%	13,95	14,58	14,24	8.506.932	597.447
EUHOL	10,35	-	-	-10,00%	10,35	10,35	10,35	11.095.097	1.071.990
EUKYO	13,69	13,51	13,69	1,86%	13,10	13,90	13,45	6.210.951	461.644
EUPWR	93,50	93,50	93,55	0,16%	93,30	95,40	94,10	422.340.775	4.488.176
EUREN	3,89	3,88	3,89	0,78%	3,84	3,91	3,89	30.889.033	7.949.310
EUYO	5,01	4,99	5,01	0,40%	4,88	5,01	4,96	1.330.967	268.303
EYGYO	2,61	2,61	2,62	1,95%	2,52	2,69	2,61	10.916.796	4.189.809
FADE	15,34	15,33	15,35	0,07%	15,29	15,40	15,35	15.422.712	1.004.886
FENER	3,18	3,17	3,18	0,00%	3,15	3,20	3,17	170.568.424	53.756.890
FLAP	10,49	10,48	10,49	-0,38%	10,27	10,66	10,37	6.156.101	593.478
FMIZP	305,25	305,00	305,50	3,13%	296,00	309,00	303,17	21.896.579	72.226
FONET	5,53	5,52	5,53	-0,72%	5,51	5,63	5,56	49.537.260	8.910.805
FORMT	1,71	1,70	1,71	0,59%	1,68	1,73	1,71	18.831.902	11.043.152
FORTE	136,60	136,60	136,80	-1,01%	136,30	144,00	140,13	265.181.278	1.892.466
FRIGO	2,31	2,30	2,31	0,87%	2,29	2,32	2,31	22.080.763	9.564.317
FRMPL	36,16	36,16	36,18	0,22%	35,58	36,94	36,15	55.937.973	1.547.476
FROTO	80,65	80,60	80,65	1,32%	79,65	80,95	80,37	814.583.331	10.134.863
FZLGY	10,00	9,99	10,00	-0,40%	9,95	10,12	10,04	62.225.300	6.196.939
GARAN	130,40	130,40	130,50	0,85%	129,20	131,90	130,69	2.464.278.731	18.856.512
GARFA	26,58	26,56	26,58	-0,23%	26,56	26,86	26,69	9.336.709	349.842
GATEG	300,00	-	-	7,14%	300,00	308,00	305,88	2.412.444	7.887
GEDIK	6,45	6,44	6,45	0,16%	6,44	6,51	6,47	15.231.435	2.355.644
GEDZA	28,68	28,64	28,70	0,63%	28,36	28,82	28,59	4.618.548	161.573
GENIL	12,45	12,45	12,46	2,98%	11,94	12,66	12,32	463.726.463	37.652.074
GENKM	10,48	10,48	10,49	0,00%	10,45	10,66	10,54	36.477.743	3.460.108
GENTS	5,18	5,17	5,18	0,00%	5,17	5,22	5,19	6.421.965	1.237.333
GEREL	40,04	40,02	40,06	-1,81%	39,04	41,40	40,62	145.227.062	3.574.867
GESAN	87,25	87,25	87,30	0,58%	87,05	88,55	87,72	282.048.635	3.215.283
GIPTA	83,55	83,55	83,65	3,34%	80,85	86,40	83,36	363.637.268	4.362.061
GLBMD	11,98	11,96	11,98	0,17%	11,75	12,14	11,87	1.457.832	122.833
GLCVY	51,60	51,50	51,60	0,39%	51,45	52,25	51,91	10.247.724	197.430
GLRMK	181,00	181,00	181,10	5,48%	169,60	182,70	176,59	958.714.177	5.428.970
GLRYH	3,21	3,21	3,22	-0,31%	3,20	3,27	3,24	8.423.914	2.599.225
GLYHO	16,99	16,99	17,00	-1,34%	16,96	17,23	17,05	23.093.004	1.354.444
GMTAS	44,40	44,30	44,38	-2,07%	43,40	45,34	44,03	91.051.851	2.067.978
GOKNR	19,03	19,03	19,04	-1,45%	19,01	19,41	19,15	48.517.005	2.533.637
GOLDA	12,43	12,43	12,44	-2,74%	12,35	13,20	12,76	391.936.932	30.722.670
GOLTS	320,00	319,75	320,25	-0,08%	316,75	323,00	319,75	40.288.891	126.001
GOODY	2,63	2,63	2,64	-2,23%	2,63	2,71	2,66	41.126.619	15.481.248
GOZDE	22,94	22,92	22,96	0,70%	22,50	23,44	23,12	19.188.113	830.013
GRNYO	13,71	13,67	13,71	0,07%	13,56	13,76	13,69	2.417.352	176.647
GRSEL	321,75	321,50	322,00	-2,13%	320,00	331,25	323,48	64.562.435	199.586
GRTHO	221,30	221,00	221,30	0,05%	219,10	224,10	221,07	55.127.553	249.365
GSDDE	13,71	13,71	13,72	0,37%	13,54	14,00	13,73	38.991.807	2.839.805
GSDHO	4,70	4,69	4,71	-2,29%	4,67	4,84	4,75	46.746.206	9.841.075
GSRAY	1,11	1,11	1,12	-0,89%	1,10	1,14	1,12	236.093.718	210.726.197
GUBRF	475,00	474,75	475,00	2,65%	463,75	477,75	471,58	1.745.166.880	3.701.666
GUNDG	1.853,00	1.853,00	1.868,00	-2,78%	1.803,00	1.896,00	1.838,64	59.364.203	32.287
GWIND	23,42	23,42	23,44	1,83%	23,00	23,54	23,34	55.693.436	2.386.688
GZNMI	60,80	60,75	60,80	-0,65%	60,35	62,25	61,02	48.446.165	793.884
HALKB	34,06	34,04	34,06	0,06%	33,90	34,70	34,36	698.748.824	20.333.550
HATEK	12,95	12,94	12,96	0,94%	12,69	13,05	12,93	10.337.793	799.359
HATSN	63,00	63,00	-	9,95%	60,85	63,00	62,73	837.258.367	13.347.581
HDFGS	2,56	2,55	2,56	0,79%	2,53	2,58	2,56	57.240.099	22.352.848
HEDEF	154,90	154,80	154,90	2,58%	143,50	162,00	154,00	1.099.462.202	7.139.196
HEKTS	2,85	2,84	2,85	1,06%	2,82	2,89	2,86	415.320.744	145.357.919
HKTM	14,98	14,96	14,98	4,10%	14,40	15,60	15,09	196.661.958	13.034.583
HLGYO	4,27	4,27	4,28	-0,47%	4,27	4,33	4,30	20.529.180	4.771.020
HOROZ	66,45	66,35	66,45	-0,37%	65,90	68,50	66,95	114.002.976	1.702.905
HRKET	100,00	99,95	100,10	-0,50%	99,80	102,30	100,81	41.898.611	415.628
HTTBT	37,16	37,10	37,16	0,43%	37,00	37,34	37,17	7.093.631	190.849
HUBVC	2,60	2,59	2,60	-0,38%	2,58	2,61	2,60	1.298.651	499.634
HUNER	3,85	3,85	3,86	2,67%	3,71	3,94	3,84	124.254.764	32.389.935
HURGZ	8,16	8,14	8,15	0,37%	8,04	8,45	8,21	42.472.057	5.174.923
ICBCT	20,34	20,32	20,34	0,59%	20,08	20,58	20,40	12.613.444	618.258
ICUGS	5,35	5,35	5,36	1,13%	5,29	5,42	5,37	27.192.909	5.060.861
IDGYO	3,03	3,03	3,04	0,66%	2,95	3,07	3,00	4.391.239	1.465.297
IEYHO	187,70	187,40	187,80	-0,16%	187,30	188,70	187,82	39.080.740	208.073
IHAAS	58,95	58,95	59,05	0,68%	57,75	59,05	58,59	19.608.966	334.700
IHEVA	1,99	1,98	1,99	0,51%	1,97	1,99	1,98	514.573	259.614
IHGZT	1,20	1,19	1,20	0,84%	1,19	1,20	1,19	3.828.186	3.213.443
IHLAS	1,08	1,07	1,08	1,89%	1,06	1,08	1,07	27.200.935	25.380.650
IHLGM	1,59	1,58	1,59	0,63%	1,57	1,60	1,59	7.853.053	4.947.665
IHYAY	1,25	1,24	1,25	0,81%	1,24	1,26	1,25	1.493.040	1.196.979
IMASM	2,39	2,39	2,40	0,42%	2,38	2,41	2,39	22.630.446	9.459.898
INDES	11,35	11,35	11,37	-0,53%	11,32	11,63	11,47	60.308.267	5.256.139
INFO	6,83	6,82	6,83	2,40%	6,63	6,85	6,73	114.460.748	17.015.868
INGRM	393,00	392,75	393,50	1,29%	388,50	395,75	393,52	4.944.605	12.565
INTEK	240,50	-	-	-0,25%	240,50	240,50	240,50	1.642.134	6.828
INTEM	261,50	261,00	261,50	2,95%	253,25	267,00	261,43	18.513.848	70.817
INVEO	6,97	6,96	6,97	0,29%	6,91	7,00	6,97	18.672.721	2.681.111
INVES	810,00	810,00	811,00	2,21%	781,00	813,00	795,11	42.849.327	53.891
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	75,00	-	-	-1,25%	75,00	75,95	75,37	1.040.646	13.808
ISBTR	498.997,50	-	-	-0,16%	498.997,50	499.800,00	499.398,75	998.798	2
ISCTR	12,40	12,39	12,40	0,16%	12,39	12,58	12,49	4.516.328.946	361.715.882
ISDMR	53,55	53,55	53,60	1,61%	53,00	54,90	54,05	55.914.585	1.034.473
ISFIN	19,92	19,92	19,93	0,00%	19,86	20,04	19,92	15.554.705	780.713
ISGSY	16,93	16,91	16,93	-1,63%	16,81	17,25	16,95	52.201.129	3.080.299
ISGYO	27,34	27,32	27,38	-0,07%	27,10	27,58	27,41	20.015.339	730.209
ISKPL	8,35	8,34	8,35	1,83%	8,10	8,60	8,40	305.365.945	36.339.702
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,96	32,94	32,96	0,92%	32,66	33,12	32,87	84.331.319	2.565.343
ISSEN	6,95	6,94	6,95	0,00%	6,93	7,00	6,97	2.940.301	421.968
ISVEA	77,00	76,95	77,00	5,48%	67,45	79,05	73,84	280.605.022	3.800.235
ISYAT	7,42	7,41	7,42	0,54%	7,38	7,45	7,41	3.186.718	429.917
IZENR	8,53	8,52	8,53	0,35%	8,50	8,57	8,54	45.585.962	5.339.203
IZFAS	53,50	53,45	53,50	-1,02%	53,10	54,55	53,64	105.286.099	1.962.943
IZINV	56,00	55,85	55,95	0,72%	55,35	56,30	55,90	6.939.304	124.134
IZMDC	13,05	13,05	13,06	1,16%	12,90	13,44	13,20	59.032.688	4.473.983
JANTS	16,43	16,41	16,44	-0,54%	16,01	17,45	16,84	267.569.627	15.891.296
KAPLM	423,00	422,75	423,50	-0,35%	420,25	429,00	424,59	10.507.231	24.747
KARCL	110,70	110,60	110,70	-4,32%	104,20	123,80	110,68	676.754.788	6.114.416
KAREL	9,49	9,49	9,50	1,28%	9,39	9,60	9,51	49.003.914	5.151.007
KARSN	9,48	9,47	9,48	0,74%	9,42	9,54	9,48	42.486.004	4.483.347
KARTN	171,40	171,30	171,50	-1,32%	171,10	175,80	173,16	52.669.271	304.164
KATMR	2,11	2,10	2,11	1,44%	2,08	2,12	2,10	75.763.877	36.070.153
KAYSE	4,10	4,10	4,11	6,22%	3,87	4,15	4,05	124.223.608	30.642.668
KBORU	21,60	21,58	21,62	0,47%	21,50	21,88	21,66	26.683.452	1.231.703
KCAER	16,18	16,17	16,18	-1,58%	16,15	16,47	16,29	113.103.046	6.941.350
KCHOL	218,40	218,30	218,40	0,18%	217,00	220,00	218,72	2.180.528.363	9.969.375
KENT	361,00	-	-	1,91%	354,25	361,00	359,15	330.780	921
KERVN	11,11	-	-	1,00%	11,11	11,11	11,11	4.921.930	443.018
KFEIN	8,32	8,32	8,33	0,00%	8,27	8,39	8,33	27.027.300	3.244.208
KGYO	12,62	12,62	12,63	1,37%	12,11	13,50	12,75	265.162.913	20.796.229
KIMMR	14,00	13,99	14,00	-0,50%	13,90	14,23	14,04	6.698.982	477.043
KLGYO	4,54	4,53	4,54	-1,09%	4,53	4,64	4,57	13.349.789	2.923.752
KLKIM	28,62	28,58	28,62	2,65%	27,64	29,18	28,59	78.519.024	2.746.748
KLMSN	29,12	29,12	29,16	-0,14%	29,06	29,38	29,21	9.626.885	329.631
KLNMA	8,90	-	-	0,00%	8,90	8,90	8,90	437.408	49.147
KLRHO	66,15	66,05	66,15	-0,60%	65,95	67,35	66,60	82.252.583	1.234.967
KLSER	25,76	25,74	25,76	5,14%	24,60	26,90	26,11	148.478.869	5.686.890
KLSYN	15,88	15,88	15,91	0,00%	15,73	15,99	15,90	4.692.201	295.027
KLYPV	65,20	65,20	-	9,95%	64,95	65,20	65,20	189.093.790	2.900.215
KMPUR	20,76	20,76	20,80	0,29%	20,42	21,16	20,89	25.801.246	1.235.204
KNFRT	11,84	11,83	11,84	-2,55%	11,75	12,48	11,98	53.336.551	4.452.697
KOCMT	4,93	4,93	4,94	-2,18%	4,87	5,02	4,93	129.940.575	26.374.846
KONKA	11,85	11,83	11,85	0,34%	11,78	11,95	11,84	12.910.223	1.090.022
KONTR	3,88	-	-	0,00%	3,88	3,88	3,88	6.155.558	1.586.484
KONYA	3.787,50	3.782,50	3.787,50	1,61%	3.697,50	3.795,00	3.742,70	22.594.673	6.037
KOPOL	6,04	6,04	6,05	3,96%	5,78	6,12	5,98	69.198.211	11.579.564
KORDS	90,65	90,55	90,65	2,31%	88,50	91,45	90,48	79.945.497	883.615
KOTON	12,70	12,69	12,71	0,24%	12,66	12,76	12,72	8.296.816	652.378
KPEKS	103,40	103,40	-	10,00%	103,40	103,40	103,40	72.136.596	697.646
KRDMA	51,30	51,30	51,35	2,60%	49,90	51,90	50,61	139.074.692	2.747.753
KRDMB	131,30	131,30	131,50	-0,53%	130,00	133,80	131,70	80.445.659	610.840
KRDMD	44,60	44,60	44,62	-0,89%	44,44	45,60	44,97	1.141.153.119	25.374.802
KRGYO	2,84	2,84	2,85	0,71%	2,81	2,86	2,85	12.784.856	4.487.276
KRONT	25,90	25,90	25,92	-1,89%	25,76	26,42	26,01	11.675.886	448.869
KRPLS	11,14	11,13	11,14	1,64%	10,85	11,26	11,06	22.245.883	2.011.819
KRSTL	9,33	9,32	9,33	0,65%	9,26	9,37	9,32	15.532.784	1.667.316
KRTEK	5,57	5,56	5,57	-0,18%	5,49	5,60	5,54	2.920.801	527.577
KRVGD	2,32	2,31	2,32	0,00%	2,30	2,33	2,32	3.799.624	1.641.016
KSTUR	2.380,00	-	-	-0,13%	2.380,00	2.380,00	2.380,00	992.460	417
KTLEV	63,00	62,95	63,00	1,61%	61,30	65,30	63,53	3.255.626.898	51.242.403
KTSKR	84,60	84,60	84,75	1,99%	83,20	85,65	84,59	17.993.223	212.704
KUTPO	82,75	82,70	82,85	2,16%	80,70	83,50	82,11	14.462.226	176.140
KUVVA	190,20	190,20	191,90	-1,14%	186,00	196,30	190,62	12.763.047	66.957
KUYAS	62,75	62,70	62,75	-0,95%	62,25	63,80	62,70	70.039.853	1.117.151
KZBGY	2,01	2,01	2,02	0,00%	2,01	2,04	2,02	17.338.466	8.578.304
KZGYO	19,49	19,48	19,50	0,67%	19,45	19,66	19,53	8.957.109	458.544
LIDER	36,28	-	36,28	-9,98%	36,28	39,76	37,73	674.531.510	17.879.407
LIDFA	2,66	2,65	2,66	-0,37%	2,63	2,74	2,68	28.416.682	10.602.438
LILAK	29,40	29,38	29,40	1,03%	28,96	29,46	29,29	36.355.086	1.241.178
LINK	5,59	5,59	5,60	-0,18%	5,57	5,65	5,61	50.352.479	8.983.769
LKMNH	13,76	13,75	13,77	-0,58%	13,65	13,84	13,75	6.409.237	466.133
LMKDC	25,04	25,04	25,08	-1,65%	25,04	25,48	25,28	41.399.815	1.637.907
LOGO	136,50	136,40	136,50	0,44%	135,60	137,90	136,80	34.698.940	253.655
LRSHO	2,63	2,63	2,64	0,38%	2,62	2,65	2,63	30.345.958	11.520.357
LUKSK	87,25	87,15	87,30	-1,02%	86,30	88,60	87,60	3.461.077	39.509
LXGYO	11,16	11,16	11,18	1,92%	10,86	11,32	11,13	52.270.708	4.696.855
LYDHO	174,20	174,20	174,40	0,87%	172,40	176,70	175,25	81.027.963	462.359
LYDYE	12.942,50	12.942,50	12.952,50	0,92%	12.827,50	13.000,00	12.939,92	5.033.630	389
MAALT	1.004,00	1.003,00	1.004,00	0,30%	1.003,00	1.020,00	1.009,19	14.464.702	14.333
MACKO	35,54	35,54	35,62	3,31%	34,34	36,50	35,62	32.729.442	918.745
MAGEN	35,12	35,10	35,12	-1,95%	35,00	35,96	35,20	205.412.622	5.835.950
MAKIM	16,29	16,27	16,30	0,80%	16,02	16,53	16,25	10.916.594	671.716
MAKTK	9,79	9,78	9,79	0,62%	9,74	9,85	9,80	6.983.784	712.516
MANAS	33,68	33,66	33,68	-0,53%	33,60	34,02	33,71	195.810.659	5.808.406
MARBL	12,29	12,28	12,30	0,82%	12,18	12,37	12,27	8.256.063	672.896
MARKA	89,90	89,80	89,95	1,58%	88,35	91,55	89,65	18.312.867	204.283
MARMR	2,51	2,51	2,52	1,62%	2,47	2,55	2,51	104.851.311	41.737.838
MARTI	1,40	1,39	1,40	0,72%	1,38	1,41	1,40	16.812.735	12.053.275
MASFN	43,76	43,76	43,78	-4,45%	43,66	46,38	44,97	529.017.805	11.764.376
MAVI	38,08	38,04	38,08	1,22%	37,70	38,24	38,01	78.696.914	2.070.459
MCARD	173,20	173,00	173,30	-0,17%	170,30	175,50	172,50	168.745.072	978.250
MEDTR	25,62	25,60	25,64	-1,23%	25,58	26,30	25,72	2.790.825	108.511
MEGAP	1,76	-	-	0,00%	1,76	1,76	1,76	658.960	374.409
MEGMT	49,96	49,94	49,96	-6,18%	47,94	51,95	49,37	1.072.601.507	21.724.939
MEKAG	2,94	2,94	2,95	1,03%	2,91	2,99	2,95	10.764.418	3.648.196
MEPET	20,48	20,34	20,46	3,23%	19,50	20,50	20,10	6.947.845	345.743
MERCN	20,72	20,74	20,76	-2,08%	20,50	21,80	21,07	47.006.264	2.231.527
MERIT	15,76	15,75	15,76	-0,38%	15,74	15,91	15,82	13.065.578	825.668
MERKO	1,37	1,37	1,38	1,48%	1,35	1,38	1,36	12.212.533	8.975.331
METEN	26,00	-	26,00	-9,97%	26,00	30,86	27,49	2.702.409.290	98.309.613
METRO	8,62	8,61	8,63	-1,26%	8,61	8,82	8,69	16.521.871	1.901.514
MEYSU	12,08	12,08	12,09	2,72%	11,66	12,12	11,88	86.320.561	7.268.738
MGROS	569,00	568,50	569,00	1,16%	562,50	573,50	570,14	960.376.895	1.684.447
MHRGY	3,38	3,38	3,39	1,50%	3,34	3,42	3,37	7.491.547	2.220.184
MIATK	30,18	30,16	30,18	-0,72%	30,08	30,60	30,33	175.931.231	5.799.854
MMCAS	53,60	-	-	-3,60%	53,60	53,60	53,60	480.792	8.970
MNDRS	11,15	11,14	11,15	0,90%	11,07	11,33	11,18	31.053.895	2.777.165
MNDTR	5,06	5,05	5,06	-0,39%	5,05	5,14	5,08	2.946.216	579.691
MOBTL	13,31	13,30	13,31	0,53%	13,11	13,55	13,38	27.781.291	2.076.006
MOGAN	21,16	21,12	21,16	0,86%	20,92	21,44	21,16	103.380.140	4.886.782
MOPAS	28,70	28,68	28,70	1,63%	28,26	28,90	28,67	43.669.816	1.523.056
MPARK	444,50	444,50	444,75	0,11%	440,75	447,25	444,99	77.796.758	174.829
MRGYO	1,33	1,32	1,33	1,53%	1,31	1,34	1,32	22.378.207	16.907.735
MRSHL	1.690,00	1.690,00	1.691,00	-0,88%	1.677,00	1.707,00	1.688,00	26.197.728	15.520
MSGYO	5,88	5,87	5,88	0,17%	5,86	5,91	5,88	4.078.773	693.533
MTRKS	36,32	36,30	36,32	3,77%	34,72	37,20	36,05	52.020.220	1.442.932
MTRYO	9,31	9,27	9,31	1,09%	9,00	9,45	9,21	1.747.623	189.813
MZHLD	5,56	5,52	5,56	-2,80%	5,37	5,72	5,53	2.726.504	493.122
NATEN	5,62	5,62	5,63	-1,23%	5,61	5,77	5,66	16.111.834	2.845.830
NETAS	99,50	99,45	99,50	9,52%	91,35	99,70	96,42	412.801.744	4.281.152
NETCD	133,60	133,60	133,70	1,21%	131,80	134,80	132,85	190.562.620	1.434.428
NIBAS	3,85	3,85	-	10,00%	3,49	3,85	3,74	71.878.069	19.225.431
NTGAZ	11,20	11,20	11,22	3,04%	10,87	11,29	11,07	20.711.095	1.871.749
NTHOL	43,86	43,82	43,88	-0,77%	43,58	45,08	44,19	33.409.516	756.010
NUGYO	9,21	9,21	9,22	-0,32%	9,19	9,32	9,23	4.177.860	452.603
NUHCM	217,20	217,10	217,30	0,05%	216,10	218,40	217,45	6.282.940	28.894
OBAMS	5,12	5,12	5,13	1,79%	5,04	5,17	5,11	69.310.794	13.554.661
OBASE	37,64	37,60	37,66	0,70%	37,30	38,22	37,78	17.761.978	470.177
ODAS	7,14	7,13	7,14	-0,14%	7,13	7,24	7,18	84.178.179	11.725.178
ODINE	2.062,00	-	2.062,00	-10,00%	2.062,00	2.094,00	2.065,69	131.654.710	63.734
OFSYM	64,00	63,95	64,00	-3,10%	61,50	66,00	63,34	142.858.211	2.255.588
ONCSM	256,75	256,75	257,00	0,39%	244,10	259,25	253,04	386.157.309	1.526.052
ONRYT	61,75	61,75	61,85	0,00%	60,60	62,25	61,44	41.999.006	683.571
ORCAY	3,59	3,54	3,59	0,56%	3,51	3,60	3,56	2.552.868	716.330
ORGE	22,12	22,12	22,14	-2,12%	22,10	23,08	22,56	93.534.724	4.146.423
ORMA	164,00	-	-	-2,73%	164,00	165,00	164,11	1.126.623	6.865
ORZAX	102,60	102,40	102,60	-0,48%	102,10	104,60	103,26	367.282.654	3.556.865
OSMEN	8,11	8,11	8,12	-1,46%	8,05	8,30	8,17	15.887.119	1.945.624
OSTIM	1,70	1,69	1,70	7,59%	1,57	1,72	1,67	48.569.212	29.109.676
OTKAR	317,50	317,25	317,75	-0,31%	317,00	321,50	318,66	55.767.289	175.004
OTTO	170,10	170,10	170,40	-2,74%	169,00	177,00	171,72	25.919.026	150.938
OYAKC	22,16	22,14	22,16	0,09%	22,08	22,40	22,27	232.154.563	10.422.639
OYAYO	43,00	43,02	43,04	-0,83%	42,30	43,18	42,73	1.519.549	35.559
OYLUM	7,29	7,28	7,29	-0,41%	7,20	7,30	7,27	346.178	47.630
OYYAT	36,22	36,20	36,22	-1,09%	36,00	36,52	36,25	4.117.991	113.614
OZATD	4.305,00	4.305,00	4.310,00	-1,15%	4.305,00	4.347,50	4.343,02	2.698.390.485	621.317
OZGYO	2,08	2,08	2,09	1,46%	2,05	2,12	2,09	28.988.192	13.882.445
OZKGY	13,27	13,26	13,28	0,15%	13,21	14,39	13,67	161.705.686	11.828.438
OZRDN	29,60	29,60	29,70	1,09%	28,56	30,10	29,63	5.687.865	191.952
OZSUB	42,98	42,98	43,04	0,42%	42,26	43,42	43,11	35.801.588	830.542
OZYSR	12,96	12,95	12,97	-0,31%	12,78	13,08	12,91	15.532.103	1.202.755
PAGYO	163,10	163,10	163,60	6,18%	153,30	165,50	162,47	23.508.437	144.696
PAHOL	1,34	1,33	1,34	2,29%	1,31	1,35	1,33	141.381.735	106.203.458
PAMEL	77,35	77,35	77,40	-0,13%	77,30	78,00	77,62	12.834.350	165.354
PAPIL	12,22	12,22	12,23	-0,08%	12,09	12,40	12,26	30.830.758	2.514.763
PARSN	73,70	73,60	73,70	-1,34%	72,90	75,20	74,19	22.398.674	301.921
PASEU	204,90	204,90	205,00	1,29%	201,70	208,90	204,38	877.896.449	4.295.501
PATEK	20,10	20,10	20,12	0,50%	19,84	20,84	20,32	305.473.937	15.031.964
PCILT	34,28	34,24	34,28	-2,22%	32,38	38,02	35,21	278.208.520	7.901.151
PEKGY	15,08	15,08	15,09	-0,46%	15,08	15,25	15,14	547.151.722	36.146.566
PENGD	9,57	9,58	9,59	0,21%	9,55	9,65	9,60	7.660.540	798.419
PENTA	13,22	13,23	13,24	0,15%	13,21	13,70	13,39	18.641.350	1.392.345
PETKM	20,68	20,66	20,68	0,29%	20,40	20,90	20,65	629.957.261	30.500.306
PETUN	11,29	11,28	11,30	-0,70%	11,26	11,51	11,32	5.137.427	453.785
PGSUS	149,50	149,40	149,50	-0,07%	149,40	151,20	150,33	780.927.048	5.194.646
PINSU	10,46	10,46	10,47	0,97%	10,35	10,49	10,44	7.738.073	741.403
PKART	134,30	134,30	134,50	1,21%	130,60	140,00	135,49	61.669.268	455.158
PKENT	127,60	127,50	127,60	-0,62%	127,50	129,10	128,27	4.943.524	38.539
PLTUR	20,04	20,04	20,06	1,01%	19,75	20,20	20,05	20.150.518	1.005.025
PNLSN	44,50	44,44	44,50	-0,85%	44,34	45,40	44,87	17.568.525	391.589
PNSUT	10,56	10,55	10,56	0,86%	10,50	10,69	10,55	6.934.051	657.076
POLHO	22,76	22,74	22,80	0,00%	22,62	23,02	22,77	15.610.833	685.461
POLTK	4.525,00	4.520,00	4.527,50	0,22%	4.515,00	4.552,50	4.527,69	6.180.290	1.365
PRDGS	8,35	8,34	8,35	1,21%	8,21	8,48	8,35	25.182.132	3.017.005
PRKAB	32,70	32,66	32,70	1,18%	32,22	32,82	32,54	7.076.528	217.492
PRKME	18,33	18,31	18,33	1,50%	17,95	18,62	18,32	45.913.982	2.506.035
PRZMA	86,70	86,65	86,85	-3,56%	82,95	89,25	86,46	342.555.197	3.961.926
PSDTC	146,70	146,70	146,80	3,09%	141,70	148,60	145,36	35.918.566	247.104
PSGYO	3,44	3,43	3,44	0,29%	3,42	3,47	3,45	99.323.800	28.822.218
QNBFK	43,72	-	-	-3,02%	43,72	44,32	43,91	698.880	15.918
QNBTR	196,00	-	-	0,82%	195,50	196,00	195,85	880.158	4.494
QUAGR	3,45	3,44	3,45	-3,36%	3,44	3,57	3,47	82.176.820	23.665.568
QUICK	74,10	74,10	74,15	-2,31%	74,10	75,75	74,93	184.628.000	2.464.034
RALYH	266,25	266,25	266,50	-2,47%	263,50	273,00	267,09	147.768.220	553.248
RAYSG	167,50	167,40	167,70	3,46%	162,20	175,20	169,71	84.964.531	500.635
REEDR	6,00	5,99	6,00	0,17%	5,99	6,05	6,02	25.071.468	4.166.952
RGYAS	204,40	204,20	204,40	-0,10%	203,30	206,00	204,77	123.817.056	604.671
RNPOL	2,54	2,51	2,54	0,79%	2,46	2,59	2,52	2.877.349	1.143.088
RODRG	24,30	24,00	24,30	-0,33%	23,82	24,52	24,10	2.130.594	88.424
RTALB	2,97	2,96	2,97	1,02%	2,93	2,99	2,96	24.906.527	8.417.844
RUBNS	35,16	35,14	35,18	-0,73%	34,84	35,76	35,39	56.223.975	1.588.816
RUZYE	9,47	9,46	9,47	1,07%	9,29	9,55	9,39	34.849.246	3.709.855
RYGYO	43,88	43,82	43,88	1,11%	43,18	44,10	43,76	47.780.158	1.091.876
RYSAS	24,56	24,54	24,56	5,95%	23,04	24,78	24,23	378.830.730	15.632.694
SAFKR	19,62	19,60	19,62	0,41%	19,47	19,75	19,60	26.842.704	1.369.773
SAHOL	91,15	91,15	91,20	1,11%	90,30	92,20	91,45	1.914.536.173	20.936.497
SAMAT	5,45	5,44	5,45	-0,91%	5,40	5,60	5,44	4.672.379	858.323
SANEL	64,10	64,10	-	9,95%	59,80	64,10	63,33	36.205.862	571.749
SANFM	10,23	10,22	10,24	0,29%	9,90	10,46	10,30	33.230.239	3.225.787
SANKO	18,74	18,73	18,74	0,37%	18,68	18,86	18,76	4.621.527	246.357
SARAE	82,85	82,85	82,90	-0,24%	79,50	87,00	83,55	3.233.939.376	38.707.454
SARKY	25,38	25,34	25,38	1,28%	25,06	25,74	25,33	126.882.185	5.008.351
SASA	2,29	2,29	2,30	0,88%	2,27	2,36	2,33	4.409.867.053	1.896.449.331
SAYAS	57,50	57,50	57,60	-1,63%	56,65	59,30	57,72	87.395.351	1.514.086
SDTTR	261,00	261,00	261,50	0,97%	256,25	269,50	262,70	137.851.409	524.744
SEGMN	56,80	56,80	56,85	4,41%	53,90	56,80	55,16	33.991.723	616.273
SEGYO	3,74	3,73	3,74	1,08%	3,69	3,76	3,73	5.036.063	1.350.067
SEKFK	4,43	4,42	4,43	-0,23%	4,33	4,46	4,38	2.623.440	599.419
SEKUR	10,37	10,36	10,37	-0,48%	10,30	10,49	10,34	4.638.867	448.717
SELEC	288,00	288,00	288,25	1,41%	279,00	289,00	284,77	348.448.014	1.223.619
SELVA	1,72	1,71	1,72	1,18%	1,70	1,72	1,71	19.495.929	11.390.731
SERNT	7,72	7,72	7,73	0,26%	7,66	7,79	7,71	10.873.310	1.411.011
SEYKM	4,70	4,68	4,70	-0,21%	4,67	4,74	4,70	1.846.749	393.187
SILVR	2,23	2,23	2,24	0,00%	2,22	2,26	2,23	1.078.412	482.739
SISE	40,04	40,02	40,04	0,10%	39,92	40,32	40,13	904.999.560	22.549.931
SKBNK	6,15	6,14	6,15	0,00%	6,12	6,19	6,15	177.851.225	28.901.041
SKTAS	3,32	3,31	3,32	2,47%	3,22	3,33	3,28	26.738.868	8.150.232
SKYLP	248,30	248,30	248,80	0,49%	242,30	250,00	247,40	5.279.093	21.338
SKYMD	14,82	14,80	14,82	0,61%	14,57	14,93	14,72	6.303.941	428.173
SMART	24,70	24,66	24,70	1,81%	24,10	24,98	24,62	12.262.203	498.039
SMRTG	9,95	9,95	9,96	0,40%	9,91	10,07	9,99	64.338.874	6.443.768
SMRVA	11,54	11,54	11,55	-1,79%	11,54	11,87	11,70	56.866.429	4.861.398
SNGYO	3,22	3,21	3,22	1,26%	3,19	3,24	3,22	15.680.603	4.873.869
SNICA	3,27	3,26	3,27	-0,91%	3,26	3,34	3,29	24.939.474	7.589.062
SNPAM	20,32	-	-	0,00%	20,32	20,32	20,32	118.384	5.826
SODSN	7,60	-	-	-2,19%	7,60	7,60	7,60	224.641	29.558
SOHOE	10,80	10,79	10,81	-2,88%	10,75	11,15	10,89	111.424.926	10.231.049
SOKE	14,24	14,24	14,26	-0,49%	14,17	14,51	14,26	9.680.400	678.641
SOKM	58,65	58,60	58,65	1,73%	57,90	59,30	58,60	226.103.434	3.858.382
SONME	143,50	143,50	143,60	-2,05%	142,00	146,50	143,96	4.954.016	34.412
SRVGY	2,58	2,57	2,58	0,78%	2,56	2,63	2,60	34.955.031	13.447.633
SSAAT	38,08	38,08	38,10	0,69%	37,54	38,50	37,91	105.503.160	2.783.172
SUMAS	279,75	-	-	1,18%	279,75	279,75	279,75	148.547	531
SUNTK	40,34	40,28	40,36	5,05%	38,50	42,00	40,24	83.332.054	2.070.721
SURGY	33,98	33,96	33,98	-1,56%	33,84	34,68	34,12	85.979.703	2.519.864
SUWEN	6,31	6,31	6,32	0,80%	6,21	6,33	6,29	4.806.009	764.358
SVGYO	16,82	16,81	16,82	-8,79%	16,60	18,55	17,07	1.288.220.844	75.451.873
TABGD	256,50	256,25	256,50	1,68%	252,00	257,00	255,31	32.196.662	126.108
TARKM	463,25	462,25	463,00	0,22%	460,75	472,75	465,66	24.405.754	52.411
TATEN	9,63	9,62	9,63	-1,03%	9,47	9,87	9,66	328.277.430	33.978.398
TATGD	17,31	17,26	17,31	-1,98%	17,25	17,76	17,54	40.369.380	2.301.981
TAVHL	278,75	278,50	278,75	0,72%	275,50	280,75	278,57	286.018.836	1.026.734
TBORG	153,80	153,80	154,00	-1,91%	153,00	158,40	154,78	25.789.624	166.619
TCELL	104,20	104,10	104,20	1,36%	102,60	105,30	104,34	1.844.786.247	17.680.778
TCKRC	170,00	170,00	170,10	0,24%	169,20	173,50	171,50	172.936.932	1.008.405
TDGYO	16,50	16,50	16,52	-0,90%	16,37	16,66	16,53	3.486.636	210.916
TEHOL	51,95	51,90	52,00	0,97%	50,55	52,05	51,22	3.279.067.787	64.015.220
TEKTU	7,39	7,39	7,40	-0,14%	7,39	7,52	7,44	12.415.004	1.668.535
TERA	175,10	175,00	175,10	-2,72%	174,70	180,80	176,49	1.689.541.105	9.572.942
TEZOL	9,82	9,81	9,82	0,41%	9,77	9,87	9,81	17.702.214	1.804.067
TGSAS	229,80	229,50	229,80	7,84%	220,00	234,40	229,81	169.758.290	738.703
THYAO	301,75	301,75	302,00	0,17%	301,75	304,75	303,15	5.940.600.949	19.594.025
TKFEN	217,80	217,80	218,00	-4,77%	215,80	230,30	221,36	1.100.323.586	4.970.749
TKNKA	103,20	103,20	-	9,90%	103,20	103,20	103,20	36.194.820	350.725
TKNSA	20,14	20,14	20,16	-0,30%	19,36	20,70	20,02	259.904.837	12.985.322
TLMAN	79,70	79,65	79,75	0,19%	79,55	80,30	80,00	6.326.684	79.080
TMPOL	627,50	627,50	-	9,99%	609,00	627,50	624,15	140.384.427	224.920
TMSN	75,10	75,10	75,15	0,27%	74,90	75,40	75,13	16.058.936	213.760
TNZTP	29,08	29,08	29,14	-2,61%	28,86	29,86	29,18	30.413.461	1.042.248
TOASO	281,00	280,75	281,00	3,69%	270,75	281,50	277,82	855.839.021	3.080.552
TRALT	53,05	53,05	53,10	3,11%	52,15	53,40	52,81	2.852.013.778	54.005.548
TRCAS	45,70	45,68	45,78	-0,82%	45,52	46,52	45,86	33.738.609	735.674
TRENJ	106,50	106,50	106,70	3,00%	103,60	106,90	105,31	182.290.069	1.730.982
TRGYO	95,30	95,20	95,30	2,75%	92,40	95,35	93,34	104.761.934	1.122.405
TRHOL	2.471,00	2.470,00	2.471,00	0,86%	2.436,00	2.471,00	2.452,50	88.025.010	35.892
TRILC	1,16	-	-	0,87%	1,16	1,16	1,16	1.072.491	924.561
TRMET	139,60	139,60	139,70	5,36%	134,00	140,10	137,04	706.199.088	5.153.187
TSGYO	5,83	5,83	5,84	0,52%	5,78	5,87	5,82	6.127.282	1.052.833
TSKB	11,00	11,00	11,01	0,64%	10,95	11,10	11,01	60.294.428	5.477.425
TSPOR	1,08	1,07	1,08	-3,57%	1,07	1,09	1,08	338.609.018	314.067.638
TTKOM	54,20	54,15	54,20	0,65%	53,75	54,65	54,21	775.455.539	14.303.512
TTRAK	438,25	438,00	438,50	-0,85%	435,50	442,25	438,60	29.203.924	66.584
TUCLK	3,89	3,88	3,89	0,78%	3,86	3,90	3,89	8.178.259	2.104.454
TUKAS	2,03	2,02	2,03	0,50%	2,01	2,04	2,02	57.902.617	28.621.883
TUPRS	398,50	398,50	398,75	0,82%	391,00	401,25	396,75	4.660.194.831	11.746.071
TUREX	6,76	6,76	6,77	-2,31%	6,75	6,94	6,83	76.674.861	11.226.944
TURGG	27,12	27,12	27,16	-1,24%	27,12	27,50	27,32	2.358.163	86.327
TURSG	6,31	6,31	6,32	-0,16%	6,31	6,37	6,34	121.327.493	19.136.087
UCAYM	26,08	26,06	26,08	0,15%	25,86	26,38	26,08	57.425.395	2.201.840
UFUK	1.867,00	1.865,00	1.868,00	2,75%	1.817,00	1.990,00	1.844,08	370.608.930	200.972
ULAS	21,88	21,86	21,88	-1,88%	21,80	22,50	21,95	2.373.420	108.115
ULKER	92,30	92,30	92,35	-0,54%	92,30	93,85	92,92	489.433.168	5.267.231
ULUFA	1,70	1,70	1,71	0,00%	1,69	1,72	1,71	17.065.200	10.000.553
ULUSE	282,50	282,00	282,50	2,45%	272,75	290,75	284,40	52.659.591	185.163
ULUUN	8,61	8,60	8,61	-2,49%	8,60	8,83	8,72	29.073.227	3.336.125
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,90	10,88	10,90	-0,27%	10,86	10,98	10,90	5.032.629	461.607
USAK	1,26	1,25	1,26	0,80%	1,25	1,28	1,26	26.822.992	21.237.818
VAKBN	30,44	30,44	30,46	1,33%	30,08	30,70	30,46	555.793.502	18.248.467
VAKFA	10,94	10,93	10,94	-0,36%	10,92	11,09	11,00	25.772.293	2.343.467
VAKFN	1,18	1,17	1,18	0,00%	1,17	1,19	1,18	28.565.857	24.196.483
VAKKO	69,65	69,30	69,55	0,36%	68,10	71,80	69,68	9.112.425	130.775
VANGD	105,00	104,00	104,90	-1,04%	101,50	107,00	104,46	18.049.993	172.797
VBTYZ	35,96	35,92	35,96	-0,17%	35,10	37,34	36,17	93.963.641	2.597.616
VERTU	36,46	36,46	36,50	-0,76%	36,32	36,84	36,55	4.603.021	125.940
VERUS	686,50	686,00	687,50	2,08%	662,00	688,00	678,55	24.090.571	35.503
VESBE	5,30	5,29	5,30	0,00%	5,28	5,34	5,31	23.848.197	4.492.350
VESTL	22,20	22,20	22,22	0,09%	22,04	22,36	22,23	49.858.447	2.243.225
VEYAS	135,90	135,90	136,00	0,00%	135,90	136,60	136,02	1.866.237.404	13.720.769
VKFYO	23,44	23,42	23,44	2,72%	22,30	23,80	23,16	3.476.394	150.103
VKGYO	1,90	1,89	1,90	0,00%	1,89	1,92	1,90	8.396.387	4.410.147
VKING	22,12	22,06	22,12	-0,54%	21,70	22,24	22,03	3.700.051	167.985
VRGYO	1,78	1,78	1,79	-0,56%	1,77	1,81	1,79	10.706.867	5.995.169
VSNMD	47,46	47,46	47,50	0,00%	47,38	48,74	47,94	42.381.198	884.111
YAPRK	11,03	11,02	11,03	0,18%	10,98	11,08	11,02	10.959.340	994.240
YATAS	32,04	32,00	32,06	-1,42%	31,78	32,66	32,09	34.051.904	1.061.278
YAYLA	23,12	23,08	23,12	-0,26%	23,04	23,52	23,30	15.856.995	680.530
YBTAS	14,55	-	-	-0,21%	14,55	14,55	14,55	447.092	30.728
YEOTK	35,90	35,88	35,92	-0,39%	35,60	36,60	36,02	281.015.934	7.802.847
YESIL	1,21	1,20	1,21	0,00%	1,20	1,22	1,21	8.203.984	6.787.469
YGGYO	226,90	227,00	227,20	1,34%	223,50	227,90	226,66	14.795.373	65.277
YIGIT	20,84	20,84	20,86	-0,57%	20,82	21,02	20,93	18.382.670	878.317
YKBNK	35,08	35,08	35,10	0,80%	34,84	35,58	35,21	4.894.723.197	139.011.665
YKSLN	2,88	2,87	2,88	1,05%	2,85	2,89	2,86	9.868.536	3.445.470
YONGA	46,50	-	-	-2,39%	45,70	46,50	46,13	550.531	11.934
YUNSA	8,62	8,61	8,62	0,94%	8,55	8,66	8,62	12.419.253	1.440.783
YYAPI	0,85	-	-	1,19%	0,85	0,86	0,85	463.316	544.405
YYLGD	10,31	10,31	10,32	-1,34%	10,31	10,47	10,39	40.221.603	3.871.832
ZEDUR	7,74	7,72	7,73	0,13%	7,69	7,77	7,74	7.592.025	981.123
ZERGY	9,05	9,05	9,06	-0,77%	8,95	9,22	9,09	36.452.275	4.011.879
ZGYO	29,18	29,16	29,18	-1,08%	29,06	30,06	29,41	63.812.150	2.170.144
ZOREN	2,28	2,28	2,29	0,44%	2,27	2,31	2,29	32.919.122	14.365.014
ZRGYO	19,68	19,66	19,68	-0,91%	19,66	19,83	19,74	3.845.435	194.768

Midas’ın Kulakları

Tümünü Gör

Ağu 21, 2026 • 2 saat once

İntetra Teknoloji Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 21, 2026 • 2 saat once

Bakırcı GYO Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026

Ağu 21, 2026 • 4 saat once

Günün öne çıkan gelişmeleri: AKBNK, GSRAY, AEFES, ISCTR, SASA

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya