Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,05	10,05	10,06	1,41%	9,91	10,11	10,04	23.657.418	2.356.943
A1YEN	3,05	3,04	3,05	4,45%	2,92	3,07	3,01	27.901.152	9.265.916
AAGYO	15,06	15,06	15,07	1,01%	14,92	15,23	15,08	54.572.837	3.619.365
ACSEL	130,70	130,50	130,70	1,79%	128,10	131,00	130,10	7.620.218	58.572
ADEL	30,66	30,64	30,68	2,00%	30,06	30,88	30,58	21.415.227	700.419
ADESE	0,93	0,92	0,93	2,20%	0,91	0,93	0,92	36.224.920	39.345.997
ADGYO	50,90	50,85	50,90	1,39%	50,25	51,05	50,66	18.285.707	360.978
AEFES	20,54	20,54	20,56	2,60%	20,00	20,60	20,37	377.979.259	18.556.696
AFYON	13,01	13,01	13,02	1,17%	12,85	13,05	12,97	6.563.471	505.999
AGESA	233,10	233,10	233,60	1,39%	229,10	234,40	232,37	13.917.574	59.895
AGHOL	33,62	33,60	33,64	2,50%	32,74	33,76	33,32	47.667.906	1.430.711
AGROT	2,56	2,55	2,56	2,40%	2,51	2,56	2,54	19.549.113	7.685.855
AGYO	7,67	7,60	7,67	0,66%	7,51	7,70	7,63	1.009.496	132.273
AHGAZ	36,94	36,92	36,96	-1,28%	36,70	37,42	37,09	49.390.913	1.331.654
AHSGY	20,20	20,20	20,22	0,50%	20,02	20,40	20,20	13.209.435	654.101
AKBNK	67,70	67,65	67,70	-2,03%	67,65	69,75	68,44	4.766.182.754	69.636.822
AKCNS	235,00	234,90	235,00	0,82%	233,30	236,80	235,11	26.126.201	111.122
AKENR	11,18	11,18	11,19	-0,97%	11,10	11,58	11,31	137.056.972	12.114.233
AKFGY	2,82	2,82	2,83	1,44%	2,78	2,84	2,82	17.270.636	6.131.195
AKFIS	92,35	92,25	92,35	3,47%	88,25	94,25	91,65	144.057.234	1.571.857
AKFYE	24,08	24,06	24,08	1,35%	23,72	24,40	24,06	109.042.977	4.532.933
AKGRT	7,15	7,13	7,15	0,70%	7,10	7,17	7,12	23.320.307	3.273.423
AKHAN	38,38	38,34	38,38	3,45%	37,18	38,98	38,13	87.788.137	2.302.297
AKMGY	248,00	247,80	248,00	0,81%	244,20	248,30	247,07	2.252.559	9.117
AKSA	12,07	12,07	12,08	1,51%	11,95	12,12	12,04	110.253.237	9.158.196
AKSEN	99,30	99,25	99,30	3,87%	95,35	101,20	98,78	1.126.492.823	11.404.217
AKSGY	9,58	9,58	9,59	0,00%	9,56	9,65	9,60	4.585.473	477.521
AKSUE	44,32	44,26	44,32	0,36%	44,02	44,62	44,33	28.017.157	631.979
AKYHO	2,44	2,44	2,46	-0,81%	2,42	2,50	2,45	1.657.885	675.526
ALARK	100,10	100,10	100,20	0,35%	98,90	100,70	99,94	180.436.729	1.805.436
ALBRK	8,05	8,05	8,06	1,26%	7,98	8,08	8,04	21.370.938	2.658.454
ALCAR	886,00	886,00	887,00	-0,78%	877,00	903,50	886,99	21.687.855	24.451
ALCTL	150,60	150,60	150,70	1,21%	148,70	153,50	150,45	15.129.976	100.567
ALFAS	46,64	46,62	46,68	2,28%	45,70	47,10	46,68	70.138.360	1.502.613
ALGYO	3,52	3,51	3,52	1,15%	3,49	3,54	3,52	52.026.422	14.787.749
ALKA	9,21	9,21	9,22	2,91%	8,95	9,25	9,10	18.593.640	2.042.506
ALKIM	18,14	18,13	18,15	5,04%	17,30	18,20	17,80	40.856.500	2.295.226
ALKLC	397,50	397,25	397,50	0,13%	395,75	414,25	402,38	263.104.745	653.873
ALTINS1	67,97	67,97	67,98	-0,66%	67,60	68,42	67,90	395.339.090	5.822.205
ALTNY	15,87	15,85	15,87	0,70%	15,72	16,06	15,90	137.940.955	8.674.936
ALVES	2,48	2,47	2,48	1,64%	2,43	2,49	2,47	28.446.023	11.518.924
ANELE	105,30	105,20	105,30	-2,50%	104,00	109,60	106,54	246.234.184	2.311.237
ANGEN	10,42	10,41	10,43	2,36%	10,21	10,73	10,53	48.126.092	4.571.665
ANHYT	99,35	99,35	99,40	1,64%	97,75	100,00	98,84	34.510.131	349.163
ANSGR	27,84	27,84	27,86	0,14%	27,72	28,08	27,90	29.082.930	1.042.589
ARASE	126,10	125,90	126,10	2,11%	123,70	126,60	125,47	11.574.937	92.251
ARCLK	98,70	98,65	98,70	0,77%	97,90	99,10	98,69	36.324.805	368.061
ARDYZ	65,70	65,70	65,75	-0,53%	65,65	66,65	66,07	76.523.024	1.158.297
ARENA	25,20	25,18	25,20	0,88%	24,98	25,36	25,23	6.746.637	267.411
ARFYE	31,00	31,02	31,04	0,39%	30,70	31,54	31,10	57.585.223	1.851.624
ARMGD	175,50	175,50	175,60	0,06%	174,20	177,70	175,86	43.218.013	245.751
ARSAN	3,72	3,71	3,72	5,38%	3,60	3,85	3,75	138.504.326	36.891.250
ARTMS	42,00	42,00	42,08	0,29%	41,88	42,26	42,06	8.511.283	202.342
ARZUM	1,93	1,92	1,93	0,52%	1,91	1,94	1,93	9.664.347	5.011.387
ASELS	357,50	357,50	357,75	2,58%	349,00	363,00	357,49	7.746.119.561	21.667.928
ASGYO	12,30	12,29	12,30	1,15%	12,16	12,34	12,27	15.316.816	1.248.614
ASTOR	322,50	322,50	322,75	-0,77%	321,75	329,00	324,58	4.377.169.837	13.485.788
ASUZU	54,10	54,05	54,10	2,27%	53,00	54,40	53,81	13.856.210	257.494
ATAGY	12,03	12,02	12,03	0,08%	11,92	12,10	12,04	611.140	50.749
ATAKP	53,05	53,00	53,05	1,24%	52,00	53,20	52,55	5.860.874	111.538
ATATP	211,20	211,10	211,20	2,33%	206,10	212,80	210,24	75.568.879	359.440
ATATR	16,11	16,11	16,13	0,69%	15,53	16,36	15,89	407.975.162	25.675.631
ATEKS	127,20	-	-	6,00%	127,20	127,20	127,20	139.284	1.095
ATLAS	7,96	7,95	7,96	-2,45%	7,93	8,20	8,04	2.536.420	315.617
ATSYH	129,00	-	-	3,20%	129,00	129,00	129,00	687.054	5.326
AVGYO	14,78	14,78	14,81	1,23%	14,48	14,94	14,74	9.920.621	673.063
AVHOL	39,56	39,44	39,54	3,56%	38,52	39,94	39,17	27.831.630	710.559
AVOD	4,18	4,17	4,18	0,97%	4,14	4,19	4,17	4.162.705	997.867
AVPGY	53,30	53,25	53,30	0,76%	52,70	53,80	53,10	38.985.206	734.146
AVTUR	15,58	15,39	15,56	3,59%	15,05	15,62	15,46	3.625.325	234.490
AYCES	528,00	527,50	528,50	2,42%	515,50	537,00	527,48	42.908.217	81.345
AYDEM	27,08	27,06	27,08	1,20%	26,48	27,66	27,27	41.858.158	1.534.717
AYEN	35,14	35,10	35,14	2,75%	34,20	35,46	34,87	18.170.913	521.049
AYES	31,20	-	-	-0,95%	31,20	31,20	31,20	78.562	2.518
AYGAZ	250,50	250,25	250,50	1,05%	247,60	253,00	250,39	91.853.222	366.846
AZTEK	4,66	4,65	4,66	1,30%	4,60	4,66	4,63	3.941.558	850.556
BAGFS	25,36	25,34	25,38	0,79%	25,16	25,42	25,31	3.959.734	156.483
BAHKM	119,50	119,40	119,50	3,46%	115,90	119,80	117,80	26.444.726	224.498
BAKAB	52,70	52,55	52,70	1,93%	51,25	53,95	52,78	9.631.914	182.484
BALAT	81,80	-	-	0,06%	81,80	81,80	81,80	335.544	4.102
BALSU	16,97	16,96	16,97	5,08%	16,34	17,51	17,09	1.382.611.591	80.918.460
BANVT	167,00	166,80	167,10	1,21%	164,50	167,50	166,51	8.195.559	49.221
BARMA	68,10	67,95	68,10	0,15%	65,80	69,45	67,17	37.365.261	556.316
BASCM	13,80	-	-	0,00%	13,80	13,80	13,80	81.737	5.923
BASGZ	46,60	46,60	46,62	0,47%	46,40	46,66	46,53	2.899.840	62.326
BAYRK	4,58	4,57	4,58	3,15%	4,44	4,65	4,56	25.556.479	5.601.632
BEGYO	3,88	3,88	3,89	2,11%	3,80	3,89	3,86	6.840.094	1.773.299
BERA	14,96	14,95	14,96	1,84%	14,71	15,01	14,91	31.123.839	2.087.005
BESLR	13,16	13,15	13,17	1,54%	13,00	13,19	13,13	7.922.821	603.207
BESTE	34,58	34,58	34,60	3,91%	33,02	34,74	33,96	341.017.438	10.041.617
BETAE	93,15	-	93,15	-10,00%	93,15	103,50	95,90	535.308.584	5.582.201
BEYAZ	24,32	24,32	24,36	2,18%	23,00	24,40	23,90	6.351.004	265.691
BFREN	131,70	131,60	131,80	1,23%	130,00	132,70	131,91	8.429.779	63.905
BIENY	21,50	21,46	21,50	1,61%	21,16	21,58	21,40	10.041.500	469.162
BIGCH	6,64	6,63	6,64	0,91%	6,57	6,75	6,63	7.230.001	1.090.729
BIGEN	95,25	95,25	95,35	-0,78%	92,05	97,40	94,50	220.273.164	2.330.878
BIGTK	281,25	281,00	281,25	1,72%	265,50	285,50	273,20	140.801.235	515.371
BIMAS	394,25	394,25	394,50	2,54%	385,75	397,50	393,90	2.456.920.074	6.237.398
BINBN	177,00	176,90	177,00	0,74%	175,10	177,40	176,34	11.990.105	67.993
BINHO	10,72	10,71	10,72	1,23%	10,59	10,75	10,67	82.370.009	7.717.408
BIOEN	17,82	17,81	17,82	-0,28%	17,78	18,23	17,96	42.481.478	2.366.039
BIZIM	25,22	25,20	25,24	1,04%	24,96	25,30	25,17	2.950.895	117.252
BJKAS	1,68	1,67	1,68	2,44%	1,65	1,69	1,67	29.360.436	17.547.817
BLCYT	22,16	22,16	22,18	1,37%	21,86	22,50	22,25	15.182.719	682.414
BLUME	32,38	32,36	32,38	-1,88%	32,26	33,30	32,82	21.075.724	642.230
BMSCH	13,27	13,27	13,30	0,68%	13,02	13,33	13,21	9.241.645	699.429
BMSTL	46,22	46,22	46,24	-2,08%	45,68	47,48	46,28	59.465.559	1.284.911
BNTAS	6,15	6,15	6,16	2,33%	6,03	6,17	6,11	10.270.273	1.680.088
BOBET	19,20	19,20	19,22	0,58%	19,10	19,27	19,21	24.711.551	1.286.746
BORLS	6,46	6,46	-	9,86%	5,69	6,46	6,11	53.154.525	8.696.246
BORSK	5,89	5,88	5,89	2,26%	5,77	5,93	5,88	16.248.143	2.764.236
BOSSA	6,39	6,38	6,39	0,31%	6,37	6,42	6,39	4.497.325	703.502
BRISA	81,90	81,85	81,90	1,24%	81,00	82,00	81,76	5.734.426	70.136
BRKO	12,44	-	-	0,00%	12,44	12,44	12,44	536.375	43.117
BRKSN	7,69	7,68	7,69	0,79%	7,63	7,74	7,69	818.645	106.407
BRKVY	83,50	83,45	83,60	1,27%	82,50	83,60	83,02	6.140.721	73.968
BRLSM	17,46	17,45	17,46	-1,30%	17,44	17,93	17,54	41.992.060	2.393.895
BRMEN	19,10	-	-	4,43%	19,10	19,10	19,10	674.058	35.291
BRSAN	572,00	572,00	572,50	4,00%	552,00	577,00	568,33	543.851.836	956.930
BRYAT	1.842,00	1.841,00	1.842,00	1,60%	1.813,00	1.857,00	1.844,24	41.382.985	22.439
BSOKE	36,46	36,44	36,46	-0,38%	36,40	37,22	36,76	29.645.250	806.502
BTCIM	5,59	5,58	5,59	0,54%	5,57	5,70	5,64	62.005.204	11.003.808
BUCIM	5,35	5,35	5,36	1,33%	5,29	5,36	5,32	13.492.794	2.535.073
BULGS	41,02	41,02	41,06	0,20%	40,22	41,60	40,99	140.999.327	3.440.267
BURCE	41,38	41,38	41,42	1,42%	40,82	42,36	41,50	44.059.567	1.061.706
BURVA	873,00	871,00	873,00	1,04%	852,00	885,00	873,03	5.744.511	6.580
BVSAN	123,00	123,00	123,10	0,00%	121,00	123,50	122,49	62.343.091	508.984
BYDNR	39,60	39,60	39,64	4,05%	37,90	40,02	39,18	30.147.108	769.484
CANTE	1,31	1,30	1,31	1,55%	1,29	1,33	1,31	116.105.937	88.848.056
CASA	71,00	-	-	0,00%	71,00	71,00	71,00	347.758	4.898
CATES	46,04	46,02	46,08	0,52%	45,48	46,60	45,96	55.651.287	1.210.755
CCOLA	86,95	86,90	86,95	3,45%	84,00	87,00	85,59	203.265.662	2.374.886
CELHA	23,30	23,26	23,30	7,47%	20,68	23,36	22,57	45.435.707	2.012.847
CEMAS	4,25	4,25	4,26	1,19%	4,22	4,30	4,26	19.041.159	4.472.919
CEMTS	9,39	9,38	9,39	1,08%	9,30	9,41	9,37	5.341.654	569.821
CEMZY	12,50	12,50	12,52	-1,57%	12,30	12,67	12,48	61.626.407	4.938.763
CEOEM	28,76	28,72	28,76	4,58%	27,04	28,94	28,25	59.130.565	2.092.999
CGCAM	45,74	45,70	45,74	0,79%	45,38	45,96	45,65	48.469.191	1.061.831
CIMSA	47,66	47,66	47,68	4,02%	45,98	47,72	46,98	210.959.150	4.490.366
CMBTN	1.569,00	1.567,00	1.570,00	-0,88%	1.565,00	1.613,00	1.582,12	24.431.141	15.442
CMENT	301,00	-	-	2,03%	301,00	301,00	301,00	58.394	194
CONSE	2,54	2,54	2,55	2,42%	2,48	2,55	2,53	5.712.306	2.259.511
COSMO	139,00	138,40	138,80	0,00%	135,00	141,20	138,45	2.503.546	18.083
CRDFA	38,50	38,48	38,50	2,83%	37,42	38,50	37,87	34.076.450	899.904
CRFSA	143,70	143,60	143,70	3,31%	139,30	144,80	141,90	49.542.345	349.140
CUSAN	23,28	23,26	23,32	-0,51%	23,10	23,46	23,28	3.522.326	151.298
CVKMD	38,84	38,82	38,84	1,04%	38,30	39,00	38,65	171.334.217	4.432.618
CWENE	38,68	38,68	38,70	-0,82%	38,46	39,44	38,69	392.612.957	10.148.547
DAGI	9,68	9,66	9,68	3,42%	9,30	9,69	9,51	44.546.612	4.684.470
DAPGM	9,23	9,22	9,23	1,43%	9,10	9,40	9,27	663.460.729	71.562.883
DARDL	1,97	1,96	1,97	2,60%	1,92	1,98	1,96	19.433.012	9.904.445
DCTTR	11,72	11,72	11,74	2,09%	11,49	11,89	11,76	32.652.045	2.777.218
DENGE	2,47	2,46	2,47	1,23%	2,44	2,49	2,47	12.813.591	5.195.867
DERHL	11,74	11,74	11,75	2,00%	11,52	11,82	11,68	19.224.851	1.645.482
DERIM	37,12	37,12	37,18	0,60%	36,78	37,24	37,04	2.835.006	76.542
DESA	10,53	10,51	10,53	0,10%	10,48	10,56	10,52	6.477.041	615.860
DESPC	41,10	41,06	41,10	1,23%	40,06	41,12	40,83	2.906.840	71.200
DEVA	73,95	73,95	74,00	0,34%	73,10	74,45	73,74	14.331.651	194.343
DGATE	104,50	104,40	104,50	0,58%	104,20	105,70	104,78	6.086.448	58.090
DGGYO	39,12	38,94	39,12	-1,16%	38,30	39,56	38,83	2.731.288	70.340
DGNMO	8,08	8,08	8,09	1,25%	7,86	8,10	7,98	12.178.914	1.525.413
DIRIT	21,70	-	-	0,00%	21,70	21,70	21,70	62.930	2.900
DITAS	24,92	24,92	24,96	1,22%	24,64	26,00	25,34	49.924.890	1.969.978
DMLKTG	6,03	6,03	6,04	0,33%	6,02	6,04	6,03	13.305.537	2.206.205
DMRGD	13,56	13,55	13,56	1,04%	13,31	13,97	13,67	719.891.586	52.658.512
DMSAS	8,39	8,39	8,40	0,48%	8,30	8,44	8,35	6.469.025	774.571
DNISI	20,40	20,40	20,42	0,10%	20,30	20,66	20,43	7.239.865	354.304
DOAS	185,70	185,70	185,80	0,92%	184,00	187,80	186,62	76.999.515	412.594
DOCO	11.147,50	11.145,00	11.155,00	2,84%	10.855,00	11.165,00	11.032,96	26.600.468	2.411
DOFER	30,90	30,84	30,90	1,05%	30,40	30,90	30,71	6.530.397	212.680
DOFRB	169,40	169,20	169,40	1,19%	165,50	172,00	168,94	334.055.959	1.977.362
DOGUB	95,90	95,85	95,90	9,98%	89,05	95,90	94,32	42.634.851	452.021
DOHOL	21,64	21,62	21,64	1,31%	21,30	21,70	21,59	40.022.874	1.853.580
DOKTA	23,60	23,50	23,62	1,64%	23,20	24,90	23,55	2.521.891	107.102
DSTKF	2.802,50	-	2.802,50	-9,96%	2.802,50	2.802,50	2.802,50	22.282.678	7.951
DUNYH	140,80	140,70	140,90	0,14%	134,60	143,20	140,47	51.203.504	364.527
DURDO	5,05	5,05	5,06	0,00%	4,99	5,08	5,03	2.941.404	584.983
DURKN	20,92	20,88	20,92	1,26%	20,68	21,22	21,03	20.697.405	984.324
DYOBY	13,56	13,55	13,57	1,42%	13,28	13,58	13,52	10.124.994	749.099
DZGYO	8,20	8,19	8,20	0,86%	8,13	8,22	8,18	2.467.616	301.550
EBEBK	79,85	79,80	79,90	0,76%	79,25	80,30	79,90	9.385.672	117.475
ECILC	74,80	74,75	74,80	2,19%	73,10	75,10	74,57	118.074.931	1.583.402
ECOGR	38,80	38,80	38,82	0,78%	38,26	39,28	38,80	49.344.336	1.271.814
ECZYT	327,25	327,00	327,50	5,74%	310,00	329,00	323,24	65.663.874	203.142
EDATA	17,11	17,10	17,12	0,41%	17,07	17,48	17,26	28.153.320	1.631.133
EDIP	38,10	38,08	38,12	0,95%	37,74	38,12	37,97	5.389.770	141.933
EFOR	16,36	16,35	16,36	6,23%	15,41	16,40	15,96	418.350.379	26.219.402
EGEEN	5.565,00	5.562,50	5.565,00	0,91%	5.515,00	5.577,50	5.554,86	18.775.413	3.380
EGEGY	29,94	29,90	29,94	0,34%	29,74	30,08	29,92	17.062.672	570.360
EGEPO	18,37	18,34	18,38	0,49%	18,31	18,76	18,49	45.890.213	2.481.930
EGGUB	98,90	98,90	99,00	1,70%	95,00	99,30	98,39	12.407.381	126.103
EGPRO	37,92	37,90	37,92	5,98%	36,06	38,42	37,61	53.829.159	1.431.324
EGSER	2,99	2,99	3,00	2,05%	2,94	3,03	2,99	5.419.014	1.810.069
EKDMR	53,40	53,35	53,40	0,66%	53,10	54,05	53,51	294.883.214	5.510.950
EKGYO	21,22	21,22	21,24	0,95%	20,96	21,34	21,16	857.620.499	40.523.322
EKIM	24,06	24,04	24,06	5,53%	22,94	25,08	24,63	1.772.807.604	71.984.595
EKIZ	66,00	-	-	-1,35%	66,00	66,00	66,00	390.192	5.912
EKOS	6,46	6,45	6,46	4,70%	6,15	6,64	6,39	84.024.677	13.152.222
EKSUN	6,63	6,62	6,63	2,47%	6,49	6,70	6,61	18.472.566	2.793.530
ELITE	32,10	32,10	32,14	2,49%	31,40	32,30	32,05	17.122.611	534.303
EMKEL	20,36	20,34	20,38	0,49%	20,14	20,58	20,36	30.637.101	1.505.098
EMNIS	151,50	-	-	-0,66%	151,50	151,50	151,50	75.750	500
EMPAE	70,35	70,30	70,35	-1,26%	70,30	72,85	71,35	238.110.667	3.337.375
ENDAE	16,73	16,71	16,73	2,64%	16,27	16,90	16,61	30.710.737	1.849.071
ENERY	9,83	9,82	9,83	-1,50%	9,80	9,96	9,88	221.824.446	22.459.521
ENJSA	100,80	100,70	100,80	1,31%	99,50	101,00	100,50	99.720.180	992.235
ENKAI	91,10	91,10	91,15	1,56%	90,10	91,95	91,17	286.547.280	3.143.176
ENPRA	62,90	-	-	1,45%	62,90	62,90	62,90	173.541	2.759
ENSRI	5,79	5,79	5,80	5,27%	5,50	5,93	5,75	207.579.346	36.096.863
ENTRA	4,64	4,64	4,65	1,75%	4,58	4,66	4,63	39.736.146	8.592.026
EPLAS	5,61	5,60	5,61	4,08%	5,38	5,68	5,53	10.224.638	1.849.131
ERBOS	164,80	164,70	164,90	1,10%	163,00	165,60	164,70	7.068.810	42.920
ERCB	50,40	50,35	50,45	0,60%	49,64	52,40	50,90	50.848.235	998.899
EREGL	44,06	44,06	44,08	5,21%	42,12	44,22	43,44	3.436.750.446	79.113.707
ERSU	22,22	22,22	22,24	-1,24%	22,04	22,48	22,17	2.329.026	105.078
ESCAR	48,84	48,90	48,96	-0,04%	48,50	49,38	49,04	30.450.569	620.942
ESCOM	5,76	5,75	5,76	0,88%	5,71	5,78	5,75	35.632.293	6.199.307
ESEN	3,58	3,58	3,59	1,70%	3,53	3,60	3,57	43.293.630	12.132.908
ETILR	6,45	6,45	6,46	3,70%	6,27	6,56	6,43	47.051.497	7.317.877
ETYAT	13,23	13,23	13,27	-0,90%	13,00	13,65	13,30	1.167.684	87.820
EUHOL	10,30	-	-	0,00%	10,30	10,30	10,30	320.897	31.155
EUKYO	12,45	12,21	12,27	0,89%	11,93	12,56	12,20	18.730.591	1.535.289
EUPWR	90,15	90,15	90,20	-0,44%	89,20	91,20	90,41	305.610.679	3.380.199
EUREN	4,22	4,21	4,22	2,18%	4,15	4,23	4,20	37.968.026	9.046.544
EUYO	5,14	5,13	5,14	2,19%	4,80	5,27	4,99	8.077.045	1.618.499
EYGYO	2,36	2,35	2,36	0,43%	2,35	2,38	2,37	6.281.256	2.656.315
FADE	15,82	15,82	15,84	1,48%	15,59	15,90	15,80	8.448.106	534.559
FENER	3,26	3,25	3,26	-2,10%	3,24	3,32	3,27	209.017.325	63.982.784
FLAP	10,77	10,77	10,80	0,65%	10,60	10,88	10,73	3.277.386	305.536
FMIZP	293,00	293,00	293,50	0,51%	291,25	294,50	293,02	3.734.217	12.744
FONET	5,11	5,11	5,12	3,02%	4,97	5,12	5,07	39.318.875	7.758.733
FORMT	2,04	2,03	2,04	2,51%	1,98	2,05	2,02	24.506.074	12.136.562
FORTE	106,30	106,20	106,40	-0,75%	105,30	107,90	106,73	67.112.657	628.826
FRIGO	2,29	2,29	2,30	1,78%	2,20	2,29	2,26	42.839.021	18.967.886
FRMPL	34,00	34,00	34,02	1,98%	33,24	34,40	33,88	58.730.269	1.733.584
FROTO	84,60	84,55	84,60	4,38%	81,10	84,60	83,07	1.194.684.436	14.381.206
FZLGY	14,89	14,87	14,89	5,23%	14,15	15,09	14,75	323.766.886	21.951.478
GARAN	127,50	127,50	127,60	-1,09%	127,10	129,40	127,94	1.688.379.186	13.196.767
GARFA	29,30	29,30	-	9,98%	26,64	29,30	28,79	80.923.222	2.810.707
GATEG	303,50	-	-	-0,16%	303,50	303,50	303,50	483.172	1.592
GEDIK	6,71	6,70	6,72	0,90%	6,64	6,74	6,71	18.231.746	2.718.975
GEDZA	29,52	29,50	29,52	0,75%	29,28	29,60	29,51	4.429.546	150.110
GENIL	9,11	9,10	9,11	1,11%	8,96	9,28	9,09	206.179.572	22.678.270
GENKM	13,11	13,11	13,12	2,18%	12,89	13,15	13,01	81.188.629	6.242.550
GENTS	6,17	6,17	6,18	5,65%	5,86	6,28	6,16	65.173.205	10.577.668
GEREL	36,16	36,14	36,18	6,04%	34,02	36,86	35,65	217.614.470	6.104.441
GESAN	80,55	80,50	80,55	-0,43%	80,15	81,75	80,79	77.983.243	965.213
GIPTA	63,80	63,70	63,80	1,03%	63,75	65,05	64,38	33.148.314	514.861
GLBMD	13,99	13,89	13,99	0,94%	13,85	14,11	13,95	2.928.080	209.855
GLCVY	56,10	56,00	56,10	0,45%	55,60	56,35	55,96	7.409.199	132.400
GLRMK	163,10	163,00	163,20	2,00%	160,40	163,50	162,07	210.065.248	1.296.159
GLRYH	3,15	3,15	3,16	2,61%	3,08	3,18	3,14	15.313.777	4.877.913
GLYHO	17,47	17,46	17,49	2,52%	17,05	17,58	17,31	28.508.760	1.646.882
GMTAS	44,28	44,26	44,28	0,50%	43,96	44,68	44,30	23.121.924	521.941
GOKNR	24,40	24,38	24,40	2,35%	23,94	24,90	24,42	53.942.753	2.208.830
GOLDA	16,28	16,28	-	10,00%	16,28	16,28	16,28	598.095.324	36.738.042
GOLTS	322,50	322,25	322,50	2,14%	316,00	322,75	319,88	10.939.945	34.200
GOODY	2,80	2,79	2,80	1,45%	2,77	2,83	2,81	21.594.563	7.699.092
GOZDE	23,44	23,44	23,48	3,72%	22,62	23,74	23,36	21.292.998	911.500
GRNYO	16,11	16,05	16,11	-0,92%	15,81	16,18	16,01	1.614.091	100.801
GRSEL	316,25	316,25	316,50	-0,55%	316,00	321,50	318,84	41.648.752	130.628
GRTHO	246,10	246,00	246,20	0,24%	244,40	247,60	246,08	44.020.653	178.889
GSDDE	13,24	13,22	13,24	2,40%	12,90	13,49	13,28	41.656.411	3.137.313
GSDHO	5,52	5,52	5,53	2,99%	5,36	5,66	5,52	65.565.094	11.886.655
GSRAY	1,02	1,01	1,02	2,00%	1,00	1,02	1,01	52.752.700	52.197.479
GUBRF	428,00	427,75	428,00	3,57%	412,00	430,50	423,84	594.839.955	1.403.449
GUNDG	2.059,00	2.058,00	2.059,00	-0,82%	2.038,00	2.097,00	2.066,51	180.309.256	87.253
GWIND	24,88	24,88	24,90	3,32%	24,10	25,00	24,62	47.868.078	1.944.495
GZNMI	59,75	59,70	59,75	-0,83%	59,45	61,80	59,97	33.356.652	556.270
HALKB	39,32	39,30	39,32	-0,05%	39,24	39,72	39,47	998.434.156	25.298.464
HATEK	15,19	15,19	15,21	1,27%	15,00	15,25	15,13	7.612.806	503.339
HATSN	56,50	56,50	56,60	6,20%	53,25	56,65	54,76	85.448.009	1.560.516
HDFGS	2,65	2,65	2,66	1,92%	2,60	2,68	2,65	48.867.177	18.451.732
HEDEF	194,10	194,00	194,10	0,78%	180,90	196,50	192,99	134.039.919	694.559
HEKTS	3,15	3,15	3,16	2,61%	3,09	3,19	3,15	672.492.409	213.550.206
HKTM	10,81	10,80	10,82	1,98%	10,60	10,83	10,74	18.104.652	1.686.016
HLGYO	5,63	5,62	5,63	0,18%	5,61	5,65	5,63	27.518.468	4.888.721
HOROZ	65,00	64,95	65,05	-0,31%	64,70	65,80	65,16	57.271.283	878.971
HRKET	101,70	101,60	101,80	0,69%	99,75	103,40	101,76	111.319.737	1.093.971
HTTBT	37,76	37,74	37,76	1,72%	37,06	37,86	37,53	10.054.187	267.928
HUBVC	2,86	2,85	2,87	-1,04%	2,83	2,92	2,87	1.234.688	430.101
HUNER	3,94	3,94	-	9,75%	3,65	3,94	3,84	180.595.127	47.034.430
HURGZ	6,40	6,39	6,40	1,91%	6,29	6,43	6,37	11.755.088	1.845.675
ICBCT	20,48	20,46	20,48	1,09%	20,34	21,02	20,62	30.370.766	1.473.124
ICUGS	5,91	5,91	5,92	-0,67%	5,87	6,36	6,10	110.485.213	18.124.510
IDGYO	4,38	4,38	4,39	-2,67%	4,33	4,47	4,41	1.298.210	294.629
IEYHO	160,40	160,30	160,50	0,56%	159,90	160,90	160,26	159.017.850	992.271
IHAAS	60,50	60,50	60,60	-8,40%	59,65	64,00	61,32	137.710.737	2.245.717
IHEVA	2,06	2,05	2,06	0,49%	2,04	2,07	2,06	453.217	220.437
IHGZT	1,31	1,30	1,31	1,55%	1,28	1,31	1,30	5.164.588	3.977.482
IHLAS	1,14	1,13	1,14	1,79%	1,12	1,14	1,13	26.125.158	23.088.946
IHLGM	1,73	1,72	1,73	1,76%	1,70	1,73	1,72	11.217.481	6.522.484
IHYAY	1,36	1,35	1,36	0,74%	1,33	1,37	1,35	1.480.659	1.095.870
IMASM	2,87	2,86	2,87	3,61%	2,76	2,87	2,83	15.765.923	5.581.348
INDES	10,77	10,76	10,77	0,19%	10,71	10,86	10,79	10.100.569	935.759
INFO	7,13	7,13	7,15	-1,79%	7,05	7,29	7,14	50.029.579	7.003.871
INGRM	403,75	403,25	404,00	0,81%	399,00	406,50	402,79	7.305.845	18.138
INTEK	296,25	-	-	5,71%	296,25	296,25	296,25	714.851	2.413
INTEM	269,50	269,25	269,50	3,36%	263,50	270,25	267,80	7.885.500	29.446
INVEO	8,18	8,16	8,18	0,99%	8,11	8,20	8,16	20.318.367	2.489.963
INVES	655,00	655,00	655,50	2,26%	626,50	694,50	655,00	33.484.203	51.121
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	68,45	-	-	-0,73%	68,45	68,45	68,45	135.942	1.986
ISBTR	510.937,50	-	-	0,98%	510.937,50	510.937,50	510.937,50	1.021.875	2
ISCTR	13,68	13,67	13,68	-1,51%	13,65	13,95	13,75	3.527.382.448	256.541.077
ISDMR	57,40	57,40	57,50	3,24%	55,55	57,90	57,14	54.518.265	954.063
ISFIN	19,63	19,62	19,64	0,62%	19,48	19,69	19,61	9.990.439	509.362
ISGSY	19,24	19,24	19,26	0,84%	19,04	19,44	19,27	24.484.997	1.270.551
ISGYO	27,42	27,40	27,42	1,56%	26,62	27,70	27,33	37.165.369	1.359.894
ISKPL	8,03	8,03	-	10,00%	7,31	8,03	7,85	355.855.459	45.344.428
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	36,54	36,52	36,54	3,92%	35,14	36,64	36,01	162.001.501	4.499.245
ISSEN	7,23	7,22	7,23	0,98%	7,15	7,27	7,20	2.116.795	293.864
ISVEA	25,02	-	25,02	-9,94%	25,02	25,02	25,02	189.787.083	7.585.415
ISYAT	7,92	7,92	7,93	0,89%	7,86	7,93	7,90	2.450.448	310.146
IZENR	8,73	8,73	8,74	4,43%	8,42	8,74	8,59	216.273.630	25.181.797
IZFAS	62,50	62,45	62,50	0,89%	61,75	62,65	62,24	104.490.344	1.678.736
IZINV	61,75	61,75	61,80	1,40%	61,00	62,20	61,68	6.252.213	101.360
IZMDC	10,52	10,52	10,53	1,64%	10,40	10,80	10,62	69.258.627	6.521.620
JANTS	16,05	16,04	16,06	0,82%	15,92	16,14	16,05	23.397.832	1.458.301
KAPLM	502,00	501,00	501,50	3,93%	483,75	509,00	497,83	57.631.167	115.766
KAREL	10,38	10,37	10,38	-1,89%	10,29	10,63	10,46	115.874.919	11.370.065
KARSN	10,99	10,98	10,99	1,57%	10,85	11,02	10,95	66.027.104	6.027.900
KARTN	200,60	200,60	200,80	-1,13%	196,70	211,80	203,17	300.099.227	1.477.116
KATMR	2,45	2,44	2,45	1,24%	2,42	2,46	2,44	70.187.692	28.724.867
KAYSE	4,13	4,12	4,13	0,73%	4,10	4,17	4,15	21.722.553	5.239.563
KBORU	26,88	26,86	26,88	2,05%	26,34	26,96	26,69	61.397.635	2.300.067
KCAER	13,65	13,64	13,65	2,09%	13,34	13,69	13,55	43.374.191	3.200.808
KCHOL	195,40	195,30	195,40	2,25%	190,70	196,10	193,96	2.075.772.439	10.700.153
KENT	360,00	-	-	1,05%	360,00	360,00	360,00	104.040	289
KERVN	6,68	-	-	0,00%	6,68	6,68	6,68	121.396	18.173
KFEIN	9,09	9,08	9,09	0,66%	8,98	9,15	9,09	15.407.163	1.695.178
KGYO	8,32	8,32	-	9,91%	7,79	8,32	8,23	178.211.671	21.660.610
KIMMR	15,31	15,30	15,32	0,86%	15,20	15,37	15,30	3.786.095	247.432
KLGYO	5,02	5,01	5,02	0,80%	4,99	5,04	5,02	7.900.854	1.574.464
KLKIM	27,92	27,90	27,92	1,16%	27,60	28,14	27,82	23.845.116	857.185
KLMSN	30,60	30,56	30,60	2,27%	29,92	30,74	30,44	10.441.491	343.003
KLNMA	9,20	-	-	0,99%	9,20	9,20	9,20	202.814	22.045
KLRHO	92,30	92,25	92,30	1,88%	89,50	93,05	92,21	113.526.772	1.231.222
KLSER	26,28	26,26	26,30	2,98%	25,56	26,52	26,24	21.287.778	811.314
KLSYN	14,50	14,50	14,53	-1,16%	14,33	14,72	14,56	12.412.742	852.358
KLYPV	63,15	63,10	63,15	-1,79%	62,85	64,50	63,51	72.938.665	1.148.405
KMPUR	18,80	18,76	18,79	1,29%	18,56	18,94	18,78	11.210.615	597.079
KNFRT	12,14	12,13	12,15	1,00%	11,99	12,21	12,13	10.513.721	866.617
KOCMT	4,18	4,17	4,18	2,96%	4,04	4,32	4,20	205.280.541	48.905.084
KONKA	13,28	13,28	13,29	1,68%	13,11	13,36	13,26	5.328.599	401.743
KONTR	6,60	-	-	0,76%	6,60	6,60	6,60	9.308.680	1.410.406
KONYA	3.845,00	3.845,00	3.850,00	1,92%	3.792,50	3.870,00	3.839,38	17.288.718	4.503
KOPOL	6,62	6,61	6,62	-0,45%	6,59	6,77	6,69	61.994.271	9.268.779
KORDS	78,65	78,65	78,80	-0,06%	78,45	79,95	79,08	34.473.036	435.946
KOTON	14,00	13,98	14,00	1,45%	13,83	14,12	13,98	29.524.378	2.112.243
KRDMA	41,38	41,36	41,38	0,88%	41,00	41,66	41,34	362.638.519	8.771.846
KRDMB	133,80	133,80	133,90	-0,89%	133,40	135,90	134,43	147.655.531	1.098.397
KRDMD	42,18	42,16	42,18	3,28%	40,78	42,24	41,63	1.266.579.617	30.422.941
KRGYO	2,56	2,55	2,56	1,99%	2,51	2,56	2,55	6.741.639	2.649.039
KRONT	23,74	23,72	23,76	-0,42%	23,44	24,30	23,81	17.838.006	749.193
KRPLS	9,09	9,09	9,10	1,91%	8,90	9,17	9,05	5.974.666	659.993
KRSTL	10,52	10,51	10,52	3,04%	10,22	10,55	10,43	18.436.164	1.767.136
KRTEK	22,26	22,26	22,44	0,63%	21,60	22,48	22,03	1.543.365	70.046
KRVGD	2,78	2,77	2,78	0,72%	2,76	2,81	2,78	4.343.433	1.561.119
KSTUR	2.800,00	-	-	0,90%	2.800,00	2.800,00	2.800,00	316.400	113
KTLEV	196,70	196,70	196,90	0,31%	194,10	197,30	195,70	919.874.454	4.700.500
KTSKR	102,20	102,10	102,40	0,29%	101,90	105,00	102,91	44.782.393	435.175
KUTPO	85,30	85,20	85,40	1,61%	84,20	85,40	84,92	4.498.436	52.971
KUVVA	135,50	134,60	135,50	0,15%	132,10	137,90	134,80	2.857.534	21.199
KUYAS	71,60	71,60	71,65	0,14%	70,30	72,00	71,20	415.617.576	5.837.568
KZBGY	2,29	2,29	2,30	1,78%	2,24	2,30	2,29	26.071.856	11.405.073
KZGYO	21,62	21,62	21,64	0,84%	21,36	21,74	21,59	8.613.682	398.899
LIDER	105,90	105,90	106,10	-0,28%	103,40	108,10	106,04	131.346.994	1.238.692
LIDFA	2,87	2,86	2,87	3,24%	2,79	2,89	2,85	9.959.561	3.501.147
LILAK	31,68	31,66	31,68	1,80%	31,10	31,84	31,59	29.020.979	918.823
LINK	6,50	6,49	6,50	1,09%	6,46	6,53	6,50	51.959.683	7.995.024
LKMNH	15,02	15,02	15,03	2,25%	14,70	15,08	14,94	7.253.584	485.416
LMKDC	24,02	24,00	24,02	4,25%	23,10	24,02	23,70	97.437.238	4.111.843
LOGO	138,00	137,90	138,00	1,69%	135,60	138,40	137,24	22.243.711	162.075
LRSHO	2,99	2,99	3,00	1,36%	2,95	3,00	2,98	15.353.729	5.160.900
LUKSK	99,75	99,75	100,00	1,27%	99,00	100,80	99,82	3.375.576	33.816
LXGYO	13,69	13,68	13,69	1,41%	13,50	13,72	13,62	41.422.173	3.041.855
LYDHO	185,40	185,20	185,40	0,43%	184,30	186,30	185,14	12.426.911	67.121
LYDYE	13.700,00	13.662,50	13.700,00	1,39%	13.482,50	13.750,00	13.611,70	4.151.568	305
MAALT	1.114,00	1.112,00	1.114,00	1,55%	1.105,00	1.122,00	1.115,40	19.010.903	17.044
MACKO	33,86	33,94	34,00	1,62%	33,28	34,50	33,86	5.109.649	150.918
MAGEN	38,02	38,02	38,04	0,80%	37,20	38,60	38,06	288.158.246	7.571.366
MAKIM	18,20	18,19	18,21	1,00%	18,12	18,40	18,22	17.642.019	968.411
MAKTK	11,70	11,68	11,70	0,43%	11,65	11,82	11,72	18.781.206	1.602.408
MANAS	30,02	30,00	30,02	1,76%	29,32	30,34	29,77	383.229.581	12.873.508
MARBL	13,09	13,07	13,09	0,69%	13,00	13,12	13,08	7.775.440	594.307
MARKA	74,70	74,70	74,75	-4,96%	73,70	79,40	75,43	29.037.898	384.989
MARMR	2,25	2,24	2,25	2,27%	2,20	2,26	2,24	63.008.385	28.150.631
MARTI	1,64	1,64	1,65	2,50%	1,60	1,66	1,63	28.440.667	17.407.227
MAVI	40,90	40,90	40,94	2,30%	39,76	41,08	40,62	92.387.035	2.274.579
MCARD	145,40	145,40	145,50	5,36%	135,10	145,70	141,13	262.627.975	1.860.877
MEDTR	27,54	27,52	27,56	0,29%	27,40	27,70	27,53	9.212.291	334.597
MEGAP	2,01	-	-	0,00%	2,01	2,01	2,01	222.692	110.792
MEGMT	67,50	67,45	67,55	2,27%	65,90	67,90	67,08	95.569.991	1.424.805
MEKAG	3,50	3,49	3,50	1,74%	3,45	3,51	3,49	12.297.506	3.524.359
MEPET	21,22	21,14	21,20	-0,47%	20,74	21,76	21,40	2.220.374	103.768
MERCN	25,14	25,12	25,14	1,78%	24,72	25,50	25,04	26.615.323	1.063.033
MERIT	17,68	17,66	17,68	1,38%	17,47	17,84	17,67	57.260.357	3.240.233
MERKO	1,53	1,52	1,53	1,32%	1,50	1,54	1,52	27.382.994	17.964.365
METRO	8,96	8,97	8,99	0,67%	8,87	9,08	8,99	29.638.201	3.295.209
MEYSU	13,34	13,35	13,36	3,01%	12,93	13,60	13,28	164.258.241	12.370.231
MGROS	620,00	619,50	620,00	1,97%	609,00	624,50	619,19	1.333.202.453	2.153.138
MHRGY	3,61	3,60	3,61	1,12%	3,58	3,64	3,61	3.112.193	861.781
MIATK	33,98	33,96	33,98	-3,03%	33,88	35,68	34,53	500.245.186	14.488.645
MMCAS	64,50	-	-	6,52%	64,50	64,50	64,50	307.859	4.773
MNDRS	11,21	11,21	11,23	2,00%	11,00	11,27	11,18	13.017.228	1.164.819
MNDTR	5,68	5,67	5,68	2,90%	5,54	5,70	5,63	3.450.541	612.598
MOBTL	14,26	14,25	14,26	0,99%	14,12	14,60	14,41	20.527.796	1.424.826
MOGAN	16,71	16,70	16,72	8,16%	15,66	16,79	16,40	459.642.538	28.029.941
MOPAS	32,22	32,20	32,24	2,87%	31,36	32,40	32,04	42.358.335	1.322.198
MPARK	424,00	423,75	424,00	2,66%	412,50	426,50	421,34	92.367.599	219.226
MRGYO	1,45	1,44	1,45	2,84%	1,41	1,46	1,44	46.305.913	32.235.479
MRSHL	1.929,00	1.928,00	1.931,00	-5,86%	1.921,00	2.052,00	1.969,05	74.044.166	37.604
MSGYO	6,09	6,09	6,11	0,50%	6,09	6,17	6,12	5.115.089	835.632
MTRKS	30,22	30,20	30,24	0,73%	29,92	30,40	30,12	11.711.223	388.773
MTRYO	10,38	10,38	10,40	0,00%	10,37	10,43	10,40	612.112	58.853
MZHLD	5,63	5,60	5,63	0,72%	5,58	5,67	5,61	294.869	52.606
NATEN	6,49	6,48	6,49	1,41%	6,40	6,61	6,52	15.109.825	2.319.017
NETAS	62,70	62,65	62,75	1,05%	62,05	62,95	62,69	5.702.795	90.966
NETCD	146,90	146,70	146,90	1,38%	145,10	147,90	146,52	215.013.014	1.467.508
NIBAS	4,25	4,25	4,26	2,41%	4,16	4,29	4,24	12.128.116	2.859.510
NTGAZ	11,40	11,39	11,40	0,88%	11,30	11,43	11,38	6.713.072	589.787
NTHOL	46,94	46,90	46,96	0,95%	46,42	47,16	46,86	38.247.106	816.179
NUGYO	9,22	9,22	9,24	0,22%	9,13	9,29	9,22	5.342.719	579.805
NUHCM	222,40	222,10	222,30	0,91%	220,40	223,00	221,78	3.584.994	16.165
OBAMS	5,38	5,37	5,38	1,70%	5,29	5,39	5,34	93.373.943	17.495.777
OBASE	42,36	42,28	42,34	3,37%	40,62	42,78	41,78	15.798.177	378.144
ODAS	8,57	8,56	8,57	0,47%	8,50	8,65	8,59	196.690.182	22.910.918
ODINE	2.063,00	2.060,00	2.063,00	0,15%	2.035,00	2.075,00	2.049,35	148.940.785	72.677
OFSYM	53,25	53,20	53,25	1,04%	52,70	53,50	53,17	11.602.732	218.241
ONCSM	287,25	287,25	-	9,95%	266,75	287,25	276,30	183.781.999	665.154
ONRYT	64,55	64,50	64,55	0,16%	64,35	65,90	64,56	22.126.725	342.735
ORCAY	4,22	4,23	4,24	-1,17%	4,07	4,27	4,16	5.432.159	1.306.794
ORGE	108,80	108,60	108,80	0,00%	107,80	109,40	108,54	20.021.038	184.452
ORMA	173,40	-	-	0,00%	173,40	173,40	173,40	84.272	486
ORZAX	105,20	105,00	105,10	-2,41%	97,05	113,60	103,61	3.420.148.910	33.008.525
OSMEN	8,63	8,62	8,63	5,50%	8,20	8,64	8,47	28.975.994	3.420.016
OSTIM	1,76	1,75	1,76	1,15%	1,74	1,76	1,75	18.587.455	10.625.207
OTKAR	333,50	333,25	333,50	0,91%	330,50	334,75	332,84	45.340.420	136.222
OTTO	188,20	188,00	188,30	6,51%	177,10	190,00	185,61	75.270.643	405.532
OYAKC	20,30	20,28	20,30	2,22%	19,83	20,32	20,11	153.030.806	7.609.453
OYAYO	46,84	46,86	46,90	0,73%	46,06	46,90	46,61	1.504.378	32.277
OYLUM	8,47	8,40	8,46	1,19%	8,13	8,70	8,34	1.611.815	193.224
OYYAT	39,84	39,82	39,86	1,84%	39,12	40,06	39,79	5.280.610	132.730
OZATD	2.565,00	2.565,00	2.570,00	6,30%	2.450,00	2.595,00	2.539,72	837.530.664	329.773
OZGYO	2,15	2,14	2,15	1,90%	2,11	2,17	2,14	6.270.612	2.935.850
OZKGY	13,72	13,71	13,73	0,37%	13,57	13,78	13,68	13.842.956	1.011.684
OZRDN	32,94	32,96	33,64	-3,85%	32,70	34,26	33,10	6.579.903	198.798
OZSUB	30,02	30,02	30,08	0,87%	29,72	30,16	30,02	7.687.764	256.073
OZYSR	12,90	12,89	12,90	0,08%	12,84	13,07	12,95	9.570.964	739.172
PAGYO	167,50	167,10	167,70	2,32%	161,80	167,50	165,59	14.216.338	85.851
PAHOL	1,45	1,44	1,45	1,40%	1,43	1,45	1,44	71.382.167	49.636.522
PAMEL	83,80	83,75	83,85	1,45%	82,60	84,05	83,32	7.366.622	88.416
PAPIL	14,00	14,00	14,01	0,00%	13,95	14,10	14,03	35.482.918	2.530.044
PARSN	81,85	81,75	81,85	1,93%	80,30	82,40	81,49	8.398.290	103.063
PASEU	93,20	93,15	93,25	0,27%	91,50	94,35	92,90	122.258.222	1.315.982
PATEK	22,14	22,14	22,16	1,37%	21,94	22,28	22,14	115.772.975	5.229.237
PCILT	33,32	33,32	33,36	1,22%	32,92	33,98	33,59	22.706.390	675.955
PEKGY	14,82	14,82	14,83	0,41%	14,77	14,93	14,84	288.312.409	19.423.977
PENGD	10,71	10,70	10,72	1,42%	10,53	10,80	10,66	9.678.578	908.189
PENTA	13,38	13,37	13,38	1,59%	13,19	13,42	13,34	5.934.669	444.962
PETKM	20,24	20,22	20,24	3,27%	19,61	20,30	20,04	676.739.165	33.766.216
PETUN	11,69	11,69	11,70	2,27%	11,51	11,79	11,67	10.135.540	868.907
PGSUS	168,60	168,50	168,60	1,57%	165,60	169,00	167,57	801.611.839	4.783.884
PINSU	10,61	10,61	10,62	1,14%	10,50	10,69	10,61	6.838.470	644.308
PKART	130,50	130,50	130,70	3,98%	125,00	131,00	127,84	21.749.995	170.136
PKENT	139,80	139,80	140,00	1,45%	137,20	140,90	139,58	8.199.297	58.743
PLTUR	22,58	22,56	22,58	0,71%	22,44	22,78	22,65	9.323.352	411.693
PNLSN	49,36	49,36	49,42	5,25%	46,78	50,80	49,11	77.271.482	1.573.552
PNSUT	11,56	11,54	11,57	2,66%	11,33	11,59	11,49	7.630.603	663.961
POLHO	20,58	20,58	20,60	0,00%	20,46	20,78	20,61	31.482.622	1.527.453
POLTK	5.062,50	5.060,00	5.070,00	0,85%	5.017,50	5.077,50	5.046,77	10.431.680	2.067
PRDGS	6,75	6,74	6,75	2,58%	6,58	6,79	6,71	12.671.353	1.888.303
PRKAB	34,90	34,88	34,90	1,75%	34,28	35,10	34,75	8.310.762	239.150
PRKME	18,98	18,97	18,98	1,61%	18,71	19,18	19,02	15.993.226	841.011
PRZMA	71,35	71,35	71,45	-0,21%	68,10	72,70	70,49	50.545.883	717.051
PSDTC	127,90	127,70	127,90	0,39%	126,60	129,00	127,61	7.134.361	55.907
PSGYO	3,17	3,17	3,18	2,26%	3,10	3,30	3,17	588.041.001	185.408.172
QNBFK	50,95	-	-	-4,14%	50,95	50,95	50,95	511.895	10.047
QNBTR	210,00	-	-	1,35%	210,00	210,00	210,00	195.930	933
QUAGR	3,64	3,64	3,65	0,83%	3,61	3,69	3,66	54.195.651	14.805.693
RALYH	235,90	235,80	235,90	8,76%	219,80	237,90	229,52	425.832.564	1.855.360
RAYSG	177,20	177,20	177,30	1,72%	174,50	178,10	176,71	8.561.671	48.451
REEDR	6,78	6,78	6,79	-3,00%	6,66	6,99	6,78	151.547.881	22.349.149
RGYAS	200,40	200,40	200,60	1,11%	197,20	201,00	199,50	78.941.163	395.704
RNPOL	2,45	2,44	2,45	-1,21%	2,42	2,49	2,45	2.719.254	1.110.502
RODRG	24,98	24,94	25,12	-1,73%	24,88	25,24	24,97	2.513.832	100.671
RTALB	3,50	3,50	3,51	3,24%	3,45	3,64	3,55	83.887.689	23.627.628
RUBNS	21,74	21,74	21,76	0,74%	21,68	22,10	21,87	14.563.364	665.803
RUZYE	9,37	9,37	9,38	1,19%	9,21	9,47	9,35	23.464.661	2.509.726
RYGYO	31,66	31,64	31,70	1,34%	31,30	32,06	31,80	15.911.477	500.376
RYSAS	21,46	21,42	21,46	2,88%	20,86	21,60	21,28	29.755.136	1.397.974
SAFKR	20,38	20,38	20,40	-0,29%	20,32	20,70	20,44	15.571.064	761.691
SAHOL	90,35	90,30	90,35	1,01%	89,30	90,60	89,91	1.550.314.989	17.243.276
SAMAT	5,95	5,94	5,95	0,00%	5,87	6,00	5,93	4.063.090	684.957
SANEL	80,50	-	-	-4,22%	80,50	80,50	80,50	731.504	9.087
SANFM	9,31	9,31	9,32	-5,48%	9,27	9,84	9,51	67.202.697	7.065.337
SANKO	20,38	20,38	20,40	0,39%	20,28	20,64	20,42	3.287.365	160.977
SARKY	26,30	26,28	26,30	1,47%	25,88	26,36	26,20	56.423.197	2.153.906
SASA	2,55	2,55	2,56	1,19%	2,52	2,62	2,58	4.001.644.074	1.554.100.027
SAYAS	47,14	47,10	47,18	3,56%	45,36	47,30	46,50	23.427.890	503.807
SDTTR	249,60	249,50	249,60	0,77%	247,80	255,50	251,64	92.221.486	366.486
SEGMN	51,50	51,40	51,50	-0,68%	51,30	52,70	51,76	37.548.944	725.520
SEGYO	4,61	4,60	4,61	0,44%	4,60	4,65	4,62	11.453.858	2.481.676
SEKFK	10,05	10,05	10,13	-1,08%	9,98	10,15	10,03	899.924	89.758
SEKUR	12,40	-	-	3,33%	12,40	12,40	12,40	689.266	55.586
SELEC	240,90	240,80	240,90	10,00%	219,00	240,90	236,33	329.361.788	1.393.632
SELVA	1,90	1,89	1,90	2,15%	1,86	1,90	1,89	15.489.550	8.216.140
SERNT	9,25	9,25	9,27	1,65%	9,12	9,30	9,24	15.885.470	1.719.118
SEYKM	5,43	5,38	5,43	1,50%	5,16	5,48	5,34	6.026.869	1.129.239
SILVR	2,46	2,46	2,47	1,23%	2,42	2,48	2,44	1.548.216	633.931
SISE	45,04	45,04	45,06	3,30%	43,60	45,38	44,54	1.549.257.042	34.787.503
SKBNK	18,72	18,71	18,72	-0,16%	18,69	19,19	18,92	176.006.891	9.303.930
SKTAS	3,53	3,52	3,53	0,00%	3,46	3,59	3,52	39.350.340	11.183.056
SKYLP	249,40	249,00	249,40	2,42%	230,90	250,50	243,61	6.331.047	25.988
SKYMD	14,67	14,66	14,68	0,14%	14,48	15,05	14,75	16.581.180	1.123.935
SMART	25,20	25,18	25,20	2,27%	24,64	25,30	25,15	11.552.869	459.416
SMRTG	11,50	11,49	11,51	3,60%	11,10	11,64	11,39	121.641.340	10.678.010
SMRVA	13,27	13,26	13,27	2,08%	12,99	13,42	13,22	65.492.041	4.952.653
SNGYO	3,77	3,76	3,77	1,07%	3,71	3,77	3,75	16.240.679	4.330.649
SNICA	4,04	4,03	4,04	1,25%	4,03	4,07	4,04	22.612.345	5.592.595
SNPAM	20,00	-	-	1,01%	20,00	20,00	20,00	66.100	3.305
SODSN	8,53	-	-	0,00%	8,53	8,53	8,53	29.923	3.508
SOHOE	13,38	13,38	13,39	0,68%	13,32	13,95	13,61	466.215.340	34.247.336
SOKE	19,16	19,16	19,17	8,68%	17,80	19,20	18,70	131.697.064	7.044.306
SOKM	51,85	51,80	51,85	6,25%	49,32	53,65	51,23	407.426.655	7.952.560
SONME	130,70	130,10	130,70	-0,76%	128,60	135,50	131,91	2.496.500	18.926
SRVGY	2,72	2,71	2,72	0,37%	2,71	2,74	2,73	16.692.250	6.126.464
SSAAT	53,00	53,00	53,05	-5,36%	52,05	55,25	53,36	1.866.487.370	34.976.366
SUMAS	317,75	-	-	2,01%	317,75	317,75	317,75	209.080	658
SUNTK	37,94	37,94	-	9,97%	36,36	37,94	37,85	83.821.403	2.214.374
SURGY	68,60	68,55	68,60	-0,15%	68,00	69,05	68,56	64.778.818	944.891
SUWEN	6,91	6,90	6,91	2,22%	6,72	6,96	6,88	15.625.643	2.272.291
SVGYO	14,42	14,41	14,42	5,10%	13,75	15,09	14,48	785.821.204	54.277.086
TABGD	234,40	234,30	234,40	0,43%	232,30	235,00	233,82	42.546.680	181.965
TARKM	478,25	478,25	479,00	1,32%	471,00	483,75	479,19	24.831.265	51.819
TATEN	12,46	12,44	12,46	1,96%	12,21	12,64	12,50	60.791.129	4.865.027
TATGD	19,21	19,19	19,21	2,18%	18,76	19,28	19,02	14.707.426	773.305
TAVHL	263,00	262,75	263,25	1,74%	258,50	264,00	261,59	238.707.400	912.538
TBORG	125,60	125,60	125,70	-0,16%	125,60	127,00	126,38	9.622.820	76.145
TCELL	111,90	111,90	112,00	1,54%	109,70	112,40	111,31	1.571.109.575	14.114.503
TCKRC	135,00	135,00	135,10	5,30%	128,50	135,10	131,58	209.163.714	1.589.604
TDGYO	15,51	15,47	15,51	1,37%	15,15	15,58	15,36	7.456.873	485.519
TEHOL	41,42	41,40	41,42	0,29%	41,04	41,50	41,28	480.275.356	11.633.796
TEKTU	9,90	9,90	9,91	-3,23%	9,74	10,70	10,00	154.764.566	15.470.963
TERA	166,40	166,30	166,40	3,03%	161,80	169,60	167,16	1.269.964.718	7.597.383
TEZOL	15,80	15,80	15,82	-1,56%	15,75	16,14	15,87	19.714.589	1.242.558
TGSAS	191,20	191,20	191,60	2,25%	185,00	191,90	188,87	18.807.019	99.577
THYAO	331,50	331,50	331,75	1,69%	324,25	332,25	328,46	6.505.363.394	19.805.584
TKFEN	143,10	143,00	143,20	0,92%	141,40	144,30	142,95	226.433.666	1.584.021
TKNSA	18,38	18,38	18,39	1,55%	18,11	18,47	18,33	13.115.048	715.625
TLMAN	86,35	86,25	86,35	0,82%	85,65	86,75	86,27	9.237.595	107.080
TMPOL	445,00	444,25	445,00	0,28%	433,50	447,25	440,09	43.165.517	98.084
TMSN	84,95	84,95	85,00	1,86%	83,40	85,20	84,69	10.857.036	128.195
TNZTP	23,84	23,84	23,86	2,23%	23,38	23,88	23,74	8.640.862	363.943
TOASO	301,75	301,75	302,00	2,29%	290,00	302,75	298,25	443.156.762	1.485.847
TRALT	51,60	51,55	51,60	1,57%	50,60	51,80	51,23	1.612.556.396	31.474.265
TRCAS	43,82	43,82	43,88	1,39%	43,22	44,44	44,01	19.320.272	438.974
TRENJ	94,00	93,90	94,00	2,40%	91,20	94,35	93,14	78.150.828	839.085
TRGYO	99,90	99,85	99,90	-0,50%	99,85	101,20	100,44	34.286.793	341.376
TRHOL	1.499,00	1.496,00	1.499,00	-0,73%	1.473,00	1.520,00	1.493,79	86.587.302	57.965
TRILC	1,66	-	-	9,93%	1,66	1,66	1,66	9.773.522	5.887.664
TRMET	121,60	121,50	121,60	2,36%	118,10	121,80	120,25	229.406.153	1.907.737
TSGYO	6,39	6,39	6,40	0,79%	6,34	6,41	6,39	1.749.061	273.749
TSKB	11,68	11,68	11,69	1,13%	11,48	11,74	11,60	91.218.132	7.860.812
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	23.828.728	25.595.959
TTKOM	58,85	58,80	58,85	2,35%	57,65	59,15	58,50	1.164.024.405	19.899.263
TTRAK	448,75	448,50	449,00	1,53%	441,50	449,00	445,97	36.167.497	81.099
TUCLK	4,00	3,99	4,00	1,52%	3,94	4,00	3,97	6.766.052	1.703.222
TUKAS	2,20	2,19	2,20	3,29%	2,14	2,20	2,18	52.956.151	24.344.424
TUPRS	276,00	275,75	276,00	1,94%	271,25	278,75	275,42	3.013.311.206	10.940.620
TUREX	6,97	6,97	6,98	1,75%	6,84	6,99	6,94	21.945.116	3.160.892
TURGG	27,24	27,22	27,24	1,41%	26,84	27,68	27,23	2.680.067	98.429
TURSG	6,62	6,62	6,63	-0,60%	6,56	6,73	6,61	169.210.941	25.591.467
UCAYM	30,48	30,46	30,48	1,33%	30,32	30,94	30,58	92.926.772	3.039.066
UFUK	1.698,00	1.697,00	1.700,00	-0,18%	1.685,00	1.716,00	1.702,43	5.129.424	3.013
ULAS	24,06	24,02	24,04	2,56%	22,52	24,52	23,81	3.843.359	161.432
ULKER	98,40	98,35	98,40	2,34%	96,20	98,60	97,63	326.079.264	3.339.882
ULUFA	1,79	1,78	1,79	1,70%	1,73	1,81	1,78	46.871.138	26.393.313
ULUSE	290,50	290,50	290,75	0,87%	289,75	294,00	291,63	18.695.305	64.107
ULUUN	9,82	9,81	9,82	9,11%	9,11	9,90	9,73	194.059.074	19.937.164
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,40	12,38	12,40	0,98%	12,20	12,48	12,38	7.554.484	610.259
USAK	1,41	1,41	1,42	0,71%	1,39	1,42	1,41	29.628.596	21.031.018
VAKBN	31,02	31,00	31,02	-1,84%	30,98	31,84	31,41	897.087.326	28.557.666
VAKFA	11,76	11,76	11,77	1,20%	11,62	11,84	11,72	32.169.078	2.744.341
VAKFN	1,58	1,57	1,58	1,28%	1,56	1,58	1,57	21.810.869	13.883.847
VAKKO	71,60	71,45	71,70	1,56%	70,00	71,70	71,11	2.995.275	42.123
VANGD	94,55	94,50	94,55	0,27%	92,50	98,20	93,70	7.649.844	81.641
VBTYZ	28,92	28,90	28,94	0,35%	28,58	29,36	28,92	18.646.092	644.821
VERTU	39,04	39,06	39,12	1,19%	38,58	39,36	39,05	10.854.602	277.969
VERUS	457,75	457,50	458,00	1,10%	435,50	479,75	464,38	110.968.206	238.960
VESBE	6,37	6,37	6,38	0,63%	6,33	6,41	6,37	21.135.624	3.316.300
VESTL	26,12	26,10	26,12	0,31%	26,02	26,44	26,24	53.191.776	2.027.372
VKFYO	27,26	27,24	27,30	-1,09%	27,00	28,00	27,47	3.237.083	117.828
VKGYO	2,68	2,68	2,69	0,75%	2,65	2,69	2,67	17.962.806	6.722.646
VKING	25,62	25,62	25,68	-0,31%	24,88	27,48	26,46	47.835.831	1.807.859
VRGYO	2,00	1,99	2,00	3,09%	1,93	2,00	1,97	11.667.418	5.925.229
VSNMD	84,95	84,90	84,95	3,85%	81,80	86,30	84,06	79.761.246	948.907
YAPRK	11,35	11,34	11,36	0,53%	11,29	11,43	11,36	9.537.268	839.398
YATAS	37,10	37,08	37,12	1,03%	36,68	37,48	37,06	10.165.529	274.327
YAYLA	23,74	23,72	23,74	1,19%	23,36	24,30	23,84	10.099.796	423.733
YBTAS	15,50	-	-	0,00%	15,50	15,50	15,50	168.826	10.892
YEOTK	93,60	93,60	93,70	1,08%	91,80	94,30	93,23	197.856.373	2.122.144
YESIL	1,30	1,29	1,30	2,36%	1,26	1,30	1,28	6.498.299	5.063.938
YGGYO	219,10	219,10	219,30	-0,05%	218,80	222,00	219,81	5.036.014	22.911
YIGIT	22,40	22,40	22,42	1,45%	22,12	22,44	22,34	18.126.948	811.422
YKBNK	33,56	33,54	33,56	-1,18%	33,52	34,14	33,80	6.323.967.940	187.085.775
YKSLN	3,29	3,29	3,30	0,30%	3,20	3,34	3,27	17.079.013	5.230.455
YONGA	51,00	-	-	0,00%	51,00	51,00	51,00	223.635	4.385
YUNSA	9,16	9,16	9,17	2,23%	9,00	9,20	9,10	14.027.432	1.542.321
YYAPI	0,88	-	-	0,00%	0,88	0,88	0,88	225.621	256.387
YYLGD	10,87	10,87	10,88	1,78%	10,66	10,94	10,85	13.809.867	1.273.413
ZEDUR	8,72	8,71	8,72	1,75%	8,61	8,76	8,69	4.797.035	551.805
ZERGY	10,30	10,30	10,32	2,79%	10,04	10,41	10,27	65.287.623	6.359.547
ZGYO	38,22	38,22	38,26	-0,73%	37,98	38,50	38,19	42.669.124	1.117.339
ZOREN	2,67	2,67	2,68	1,14%	2,65	2,69	2,67	42.674.451	15.976.685
ZRGYO	17,39	17,39	17,40	0,29%	17,31	17,46	17,40	6.380.160	366.675

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 9 dakika once

BHP, Batı Avustralya'daki demir cevheri projesine 900 milyon dolar yatırım onayı verdi

Tem 16, 2026 • 10 dakika once

Sodexo, Kuzey Amerika'yı büyüme stratejisinin merkezine koydu

Tem 14, 2026 • 2 gün once

Midas ile gün sonu: BAC, GS, JPM, KLYPV, FORTE, UCAYM

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya