Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,95	14,93	14,95	7,94%	14,20	15,23	14,85	543.684.326	36.601.994
A1YEN	34,26	34,26	34,30	2,57%	33,16	34,94	33,84	150.455.628	4.446.402
ACSEL	107,20	107,20	107,50	1,13%	107,00	109,00	107,77	16.941.579	157.201
ADEL	41,50	41,50	41,52	4,80%	41,50	43,56	42,99	912.788.962	21.233.366
ADESE	0,97	0,96	0,97	2,11%	0,95	0,97	0,96	158.792.936	165.106.446
ADGYO	57,40	57,10	57,40	0,88%	56,35	57,90	57,20	30.464.091	532.594
AEFES	16,93	16,93	16,94	0,89%	16,79	17,18	16,96	392.148.352	23.125.350
AFYON	14,87	14,86	14,87	-0,80%	14,17	15,14	14,84	153.595.586	10.351.914
AGESA	227,20	227,20	227,70	-0,44%	224,50	230,50	227,27	60.805.313	267.546
AGHOL	28,10	28,06	28,10	2,48%	27,62	28,18	27,92	206.048.558	7.380.491
AGROT	2,95	2,94	2,95	3,15%	2,89	2,96	2,92	58.957.464	20.163.236
AGYO	7,96	7,92	7,96	0,89%	7,71	8,02	7,93	1.279.406	161.372
AHGAZ	21,80	21,80	21,82	-3,45%	21,80	22,52	21,98	151.611.621	6.898.900
AHSGY	19,65	19,62	19,65	5,36%	18,54	20,32	19,40	140.146.533	7.224.126
AKBNK	68,25	68,25	68,30	3,41%	67,60	69,00	68,30	8.150.835.357	119.338.472
AKCNS	199,10	199,00	199,10	-0,05%	197,30	202,10	199,31	122.660.399	615.439
AKENR	9,49	9,49	9,50	0,74%	9,42	9,59	9,49	54.078.957	5.701.429
AKFGY	2,71	2,70	2,71	1,50%	2,68	2,73	2,71	58.850.176	21.745.812
AKFIS	47,10	47,10	47,12	8,28%	43,64	47,46	45,81	680.183.286	14.846.758
AKFYE	22,46	22,44	22,46	0,00%	22,00	23,08	22,49	235.902.285	10.487.875
AKGRT	7,25	7,24	7,25	0,42%	7,20	7,40	7,24	93.670.769	12.932.323
AKHAN	26,10	26,10	26,12	-0,31%	25,80	26,46	26,14	227.413.617	8.700.506
AKMGY	272,50	272,50	273,50	-4,39%	269,25	292,00	277,21	45.500.789	164.138
AKSA	11,09	11,09	11,10	2,40%	10,83	11,19	10,97	283.828.248	25.864.417
AKSEN	78,50	78,50	78,55	1,82%	77,60	81,45	79,66	1.528.049.068	19.182.360
AKSGY	8,97	8,95	8,97	1,13%	8,88	9,04	8,95	32.737.314	3.657.426
AKSUE	29,00	28,98	29,00	1,12%	27,70	29,14	28,48	90.883.114	3.191.605
AKYHO	2,56	2,55	2,56	2,40%	2,52	2,57	2,55	3.845.057	1.508.094
ALARK	89,00	89,00	89,10	0,68%	88,70	90,25	89,31	400.605.446	4.485.661
ALBRK	8,30	8,29	8,30	3,23%	8,14	8,33	8,23	180.805.960	21.977.190
ALCAR	733,00	726,00	733,00	2,81%	720,00	750,00	727,23	19.560.353	26.897
ALCTL	136,00	136,00	136,10	-2,16%	134,50	140,50	137,48	81.563.166	593.284
ALFAS	37,02	37,02	37,06	1,31%	36,76	37,34	37,00	51.305.251	1.386.682
ALGYO	6,12	6,11	6,12	0,33%	5,99	6,27	6,14	455.904.426	74.292.276
ALKA	10,98	10,98	11,03	4,97%	10,50	11,22	10,95	90.732.343	8.285.169
ALKIM	17,25	17,25	17,29	1,29%	17,10	17,34	17,26	19.378.686	1.123.023
ALKLC	332,75	332,75	333,00	1,45%	323,00	337,25	329,26	580.059.669	1.761.692
ALTINS1	83,25	83,25	83,26	1,20%	83,01	83,55	83,21	1.230.373.002	14.785.778
ALTNY	14,53	14,53	14,54	1,54%	14,35	14,64	14,52	234.987.663	16.188.135
ALVES	3,54	3,54	-	9,94%	3,24	3,54	3,44	1.042.169.024	303.036.082
ANELE	15,91	15,90	15,91	6,71%	14,48	15,98	14,87	147.948.786	9.950.933
ANGEN	10,39	10,37	10,39	1,56%	10,24	10,42	10,33	27.821.157	2.692.679
ANHYT	112,10	112,00	112,10	3,32%	108,40	112,10	109,95	91.536.905	832.530
ANSGR	25,86	25,84	25,86	-0,08%	25,30	27,80	26,07	162.120.200	6.219.961
ARASE	88,70	88,70	88,90	-0,34%	87,40	92,25	89,04	59.930.894	673.052
ARCLK	110,20	110,10	110,20	1,47%	108,80	111,40	110,00	265.272.741	2.411.584
ARDYZ	40,84	40,84	40,86	0,74%	40,62	41,92	41,28	129.471.768	3.136.316
ARENA	24,76	24,76	24,80	0,41%	24,52	25,42	24,92	16.159.250	648.420
ARFYE	27,52	27,50	27,52	2,99%	26,00	28,98	27,26	554.593.971	20.343.264
ARMGD	97,10	97,10	97,15	6,70%	91,50	97,50	94,51	197.923.731	2.094.144
ARSAN	3,80	3,80	3,81	2,70%	3,70	3,81	3,75	65.564.867	17.477.848
ARTMS	44,70	44,46	44,70	8,60%	41,50	45,26	43,78	228.643.667	5.222.975
ARZUM	2,74	2,74	2,76	-0,36%	2,70	2,84	2,76	76.074.862	27.521.741
ASELS	320,25	320,25	320,50	0,00%	317,75	327,50	322,12	5.709.143.538	17.723.482
ASGYO	10,58	10,57	10,58	1,93%	10,43	10,64	10,55	24.340.399	2.306.179
ASTOR	197,30	197,30	197,40	1,18%	197,20	201,70	199,12	5.020.014.454	25.210.719
ASUZU	63,50	63,50	63,55	0,79%	62,70	63,95	63,23	35.662.253	564.004
ATAGY	12,20	12,19	12,20	2,01%	11,94	12,37	12,17	3.251.876	267.133
ATAKP	51,35	51,35	51,55	0,39%	51,35	51,95	51,68	20.505.845	396.782
ATATP	141,40	141,40	141,50	1,58%	140,00	145,60	142,47	162.107.714	1.137.872
ATATR	14,44	14,44	-	9,98%	13,55	14,44	14,06	2.384.944.970	169.687.066
ATEKS	106,70	106,70	107,00	6,59%	104,50	106,70	105,60	2.522.635	23.889
ATLAS	7,65	7,65	7,66	-1,92%	7,45	7,84	7,62	10.331.233	1.355.345
ATSYH	49,50	49,18	49,50	-0,96%	49,50	50,85	50,35	1.986.529	39.458
AVGYO	11,50	11,49	11,50	0,44%	11,45	11,74	11,56	15.895.019	1.375.427
AVHOL	36,10	36,10	36,16	0,56%	35,70	36,40	36,10	40.488.630	1.121.636
AVOD	4,63	4,63	4,64	1,76%	4,56	4,76	4,67	127.223.564	27.274.207
AVPGY	49,96	49,96	50,00	0,97%	49,70	50,50	49,98	47.554.118	951.468
AVTUR	19,74	19,54	19,74	-3,24%	19,22	20,18	19,59	20.832.156	1.063.662
AYCES	844,00	830,00	844,00	5,50%	750,00	844,00	803,54	148.575.785	184.902
AYDEM	31,00	30,98	31,00	0,52%	29,80	31,34	30,65	141.150.719	4.604.630
AYEN	33,08	33,08	33,10	-1,49%	31,88	34,44	32,88	191.699.647	5.829.923
AYES	29,98	29,98	30,00	1,90%	29,30	29,98	29,66	4.832.484	162.925
AYGAZ	242,00	241,90	242,00	3,77%	233,70	245,20	240,16	712.216.612	2.965.564
AZTEK	3,97	3,97	3,98	1,79%	3,92	4,03	3,98	27.174.088	6.829.107
BAGFS	36,16	36,16	36,30	0,50%	35,84	36,88	36,32	118.974.855	3.275.447
BAHKM	142,80	142,80	-	9,93%	130,00	142,80	141,61	101.964.884	720.045
BAKAB	43,68	43,68	-	9,97%	39,96	43,68	42,94	60.880.766	1.417.883
BALAT	96,30	96,30	97,20	-3,17%	95,70	99,45	96,12	3.827.432	39.821
BALSU	14,50	14,50	14,52	2,11%	14,26	14,68	14,42	102.930.186	7.136.276
BANVT	154,40	154,30	154,40	2,05%	152,00	156,30	153,74	29.488.544	191.812
BARMA	47,04	47,02	47,04	4,95%	45,04	47,26	46,61	92.777.011	1.990.725
BASCM	13,48	13,48	13,50	-0,96%	13,48	13,65	13,50	1.748.191	129.542
BASGZ	50,40	50,40	50,45	1,78%	49,42	50,70	50,16	27.326.837	544.849
BAYRK	4,74	4,74	4,75	2,82%	4,61	4,80	4,71	61.636.876	13.100.325
BEGYO	4,47	4,47	-	9,83%	4,10	4,47	4,32	85.153.423	19.706.654
BERA	17,36	17,36	17,37	0,64%	17,30	17,59	17,41	159.679.026	9.174.329
BESLR	13,36	13,35	13,36	1,60%	13,20	13,50	13,36	45.117.935	3.377.028
BESTE	22,56	22,54	22,56	1,62%	22,16	22,76	22,43	262.078.210	11.682.596
BEYAZ	27,92	27,92	27,96	1,75%	27,70	28,16	27,97	15.298.624	546.960
BFREN	137,70	137,70	137,80	2,00%	135,70	138,40	136,86	22.345.067	163.276
BIENY	24,14	24,14	-	9,93%	21,96	24,14	23,34	137.940.784	5.909.592
BIGCH	7,43	7,43	-	9,91%	6,81	7,43	7,21	122.408.440	16.979.055
BIGEN	9,23	9,23	9,27	-0,43%	9,23	9,48	9,31	98.391.496	10.564.332
BIGTK	249,80	-	249,80	-9,98%	249,80	249,80	249,80	36.532.251	146.246
BIMAS	689,00	689,00	689,50	0,88%	688,50	700,00	692,69	3.041.878.458	4.391.380
BINBN	163,20	163,20	163,30	1,49%	160,70	165,60	163,23	75.937.111	465.215
BINHO	9,45	9,45	9,46	2,94%	9,18	9,69	9,41	565.549.634	60.116.041
BIOEN	17,79	17,60	17,79	7,23%	16,60	17,79	17,07	53.299.511	3.122.883
BIZIM	25,82	25,82	25,84	-0,31%	25,64	26,32	25,88	14.316.394	553.131
BJKAS	1,47	1,47	1,48	1,38%	1,46	1,48	1,47	48.938.596	33.272.256
BLCYT	48,16	48,14	48,16	1,18%	47,60	48,94	47,80	142.934.230	2.990.178
BLUME	43,80	43,80	44,04	1,44%	43,42	44,60	43,96	119.733.043	2.723.747
BMSCH	17,16	17,14	17,16	0,94%	17,11	17,38	17,21	18.496.351	1.074.916
BMSTL	85,60	85,55	85,75	1,30%	84,65	86,15	85,40	127.949.192	1.498.304
BNTAS	6,11	6,11	6,12	1,83%	6,05	6,13	6,09	17.337.032	2.847.348
BOBET	19,58	19,58	19,60	0,82%	19,45	19,90	19,60	69.416.523	3.541.238
BORLS	2,84	2,83	2,84	2,16%	2,75	2,91	2,85	52.816.808	18.562.687
BORSK	6,66	6,66	-	9,90%	6,12	6,66	6,50	174.910.264	26.922.625
BOSSA	6,41	6,40	6,41	1,10%	6,35	6,47	6,40	18.353.573	2.870.178
BRISA	83,55	83,55	83,90	0,60%	82,75	86,35	84,18	29.723.904	353.116
BRKO	11,98	11,96	11,98	0,42%	11,95	12,19	12,01	5.661.422	471.445
BRKSN	9,09	9,09	9,10	-0,44%	8,96	9,19	9,07	6.250.543	688.992
BRKVY	91,85	91,85	-	10,00%	84,45	91,85	90,02	79.170.446	879.505
BRLSM	14,99	14,99	15,00	0,00%	14,92	15,25	15,03	44.611.100	2.967.683
BRMEN	8,95	8,95	9,00	4,68%	8,55	8,95	8,74	1.792.148	205.053
BRSAN	522,00	521,50	522,00	1,06%	514,50	531,00	521,21	709.708.014	1.361.659
BRYAT	2.152,00	2.151,00	2.152,00	2,38%	2.131,00	2.167,00	2.145,78	133.858.063	62.382
BSOKE	34,16	34,16	34,18	5,43%	32,36	34,80	33,31	344.849.704	10.351.922
BTCIM	6,04	6,04	6,07	1,51%	5,90	6,13	6,02	482.934.332	80.227.944
BUCIM	6,13	6,12	6,13	1,32%	6,07	6,13	6,10	27.364.967	4.484.578
BULGS	44,94	44,92	45,00	-0,66%	44,68	46,08	45,31	524.389.026	11.573.987
BURCE	43,48	43,46	43,48	-3,76%	43,18	45,96	44,59	395.141.590	8.860.966
BURVA	829,50	829,00	829,50	-5,20%	829,50	889,00	861,70	97.929.013	113.647
BVSAN	107,80	107,80	108,00	2,08%	106,50	110,90	107,50	69.072.347	642.551
BYDNR	38,96	38,96	39,00	-3,61%	38,90	43,00	40,64	35.904.678	883.594
CANTE	1,65	1,65	1,66	0,61%	1,64	1,68	1,65	603.416.904	365.090.466
CASA	91,95	91,90	91,95	-0,16%	91,95	92,10	92,02	1.609.378	17.489
CATES	44,02	43,98	44,02	2,13%	43,10	44,46	43,67	80.448.516	1.842.168
CCOLA	69,70	69,70	69,85	-1,06%	69,05	71,15	69,74	178.726.546	2.562.859
CELHA	9,22	9,22	9,25	2,10%	9,10	9,27	9,18	14.384.367	1.566.352
CEMAS	4,90	4,90	4,91	2,73%	4,80	5,13	4,96	215.032.688	43.351.898
CEMTS	10,41	10,41	10,44	1,07%	10,37	10,48	10,43	27.972.073	2.683.148
CEMZY	65,05	65,05	65,80	0,08%	65,05	67,00	66,04	84.124.779	1.273.784
CEOEM	21,02	21,02	21,10	1,94%	20,46	21,10	20,79	36.723.754	1.766.524
CGCAM	36,44	36,42	36,44	0,61%	35,98	37,80	36,70	322.046.373	8.775.559
CIMSA	49,76	49,76	49,86	3,75%	48,60	50,15	49,45	392.401.197	7.935.388
CLEBI	1.772,00	1.772,00	1.774,00	2,84%	1.756,00	1.815,00	1.773,91	81.384.973	45.879
CMBTN	1.679,00	1.679,00	1.683,00	0,90%	1.676,00	1.702,00	1.683,69	16.607.962	9.864
CMENT	321,75	321,75	322,00	0,39%	311,00	321,75	319,07	2.267.617	7.107
CONSE	3,31	3,30	3,31	-0,30%	3,27	3,38	3,31	35.858.572	10.819.845
COSMO	241,10	241,00	241,10	2,55%	223,70	252,00	235,95	41.291.941	175.006
CRDFA	26,16	26,16	26,46	-3,11%	26,14	26,96	26,51	41.598.559	1.569.439
CRFSA	123,00	123,00	123,10	-1,60%	122,30	127,50	123,85	34.402.276	277.767
CUSAN	24,58	24,58	24,60	3,98%	23,76	25,00	24,25	29.649.414	1.222.791
CVKMD	31,36	31,36	31,40	0,00%	31,32	32,46	31,87	588.719.095	18.475.231
CWENE	29,24	29,22	29,24	-0,41%	29,24	30,06	29,57	590.062.237	19.951.758
DAGI	5,65	5,63	5,65	1,07%	5,58	5,72	5,66	14.008.785	2.477.388
DAPGM	14,15	14,15	14,16	-1,74%	14,11	14,85	14,49	308.078.110	21.256.897
DARDL	1,95	1,95	1,96	2,63%	1,92	1,96	1,94	32.713.752	16.885.100
DCTTR	10,58	10,57	10,58	5,91%	10,05	10,70	10,43	220.031.633	21.103.368
DENGE	2,39	2,38	2,39	5,29%	2,30	2,47	2,39	96.498.369	40.321.323
DERHL	14,45	14,42	14,45	0,84%	14,25	14,51	14,34	60.028.219	4.185.680
DERIM	35,14	35,10	35,18	1,09%	34,82	35,60	35,24	17.034.837	483.447
DESA	13,04	13,04	13,10	-2,32%	12,97	13,60	13,21	25.188.921	1.906.352
DESPC	39,14	39,14	39,20	4,37%	37,62	39,38	38,65	26.511.052	686.002
DEVA	60,50	60,45	60,50	0,75%	57,50	61,10	60,32	30.872.047	511.842
DGATE	73,35	73,30	73,35	2,37%	70,65	73,95	72,61	34.408.742	473.884
DGGYO	27,70	27,68	27,70	-0,14%	27,42	27,98	27,72	2.182.791	78.732
DGNMO	3,74	3,73	3,74	5,65%	3,58	3,74	3,65	12.967.419	3.548.906
DIRIT	29,70	-	29,70	-9,95%	29,70	31,74	29,97	5.131.569	171.226
DITAS	42,54	42,50	42,54	0,38%	40,72	43,14	42,08	107.871.685	2.563.674
DMLKTG	5,75	5,74	5,75	0,70%	5,72	5,76	5,74	72.877.889	12.691.802
DMRGD	4,48	4,48	4,49	9,00%	4,06	4,48	4,25	271.448.366	63.850.703
DMSAS	8,38	8,37	8,38	0,36%	8,35	8,51	8,41	7.817.965	929.978
DNISI	19,51	19,51	19,55	1,14%	19,43	19,62	19,51	9.382.208	480.896
DOAS	195,30	195,30	195,50	1,24%	194,30	196,50	195,25	243.679.570	1.248.055
DOCO	8.847,50	8.845,00	8.847,50	6,72%	8.527,50	9.005,00	8.827,05	125.485.363	14.216
DOFER	34,40	34,40	34,48	0,29%	34,22	34,78	34,46	30.663.650	889.916
DOFRB	108,10	108,10	108,30	-0,18%	108,10	111,90	109,74	1.045.191.699	9.524.429
DOGUB	82,80	82,75	82,80	-3,78%	81,75	88,95	84,47	40.187.493	475.747
DOHOL	20,60	20,58	20,60	3,15%	20,18	20,84	20,59	661.504.910	32.132.385
DOKTA	23,66	23,64	23,66	6,19%	22,44	23,66	23,13	16.513.343	714.047
DSTKF	1.920,00	1.919,00	1.920,00	2,02%	1.882,00	1.928,00	1.902,75	841.814.543	442.420
DUNYH	104,10	104,10	104,30	1,26%	102,90	106,00	104,11	37.359.083	358.834
DURDO	3,69	3,68	3,69	1,93%	3,61	3,69	3,65	19.051.270	5.222.397
DURKN	18,37	18,36	18,37	4,32%	17,59	18,61	18,21	116.081.544	6.373.236
DYOBY	13,01	13,01	13,03	1,01%	12,90	13,07	13,01	16.601.287	1.276.560
DZGYO	7,63	7,63	7,65	2,42%	7,56	7,73	7,63	22.576.358	2.960.612
EBEBK	60,60	60,25	60,60	5,94%	57,50	60,65	59,18	60.843.870	1.028.100
ECILC	109,00	109,00	109,10	4,01%	106,20	112,70	108,57	1.152.489.086	10.614.763
ECOGR	33,94	33,94	33,98	1,31%	33,38	35,00	34,18	380.343.821	11.128.270
ECZYT	337,25	337,25	-	9,94%	302,00	337,25	329,49	990.089.765	3.004.922
EDATA	16,77	16,77	17,02	2,95%	16,13	17,39	16,94	299.946.315	17.702.954
EDIP	34,00	34,00	34,04	2,16%	33,50	34,50	34,06	29.341.090	861.516
EFOR	9,05	9,04	9,05	-6,22%	9,05	10,16	9,33	1.088.937.304	116.673.123
EGEEN	5.542,50	5.540,00	5.542,50	2,12%	5.485,00	5.567,50	5.518,10	71.244.188	12.911
EGEGY	30,32	30,32	30,34	3,34%	29,34	30,88	30,11	100.954.085	3.352.694
EGEPO	14,00	14,00	14,20	1,97%	13,64	14,26	14,03	40.258.591	2.870.415
EGGUB	122,30	122,30	122,40	4,98%	115,80	123,50	119,84	203.055.875	1.694.445
EGPRO	29,30	29,30	29,38	-0,95%	29,20	30,04	29,62	31.615.460	1.067.530
EGSER	2,76	2,75	2,76	2,60%	2,72	2,77	2,75	10.076.658	3.668.395
EKGYO	19,73	19,73	19,74	2,71%	19,59	19,91	19,73	1.467.485.094	74.391.014
EKIZ	92,85	92,85	93,00	2,03%	92,05	93,00	92,68	1.353.746	14.606
EKOS	5,38	5,38	5,39	2,09%	5,28	5,46	5,35	61.520.436	11.493.109
EKSUN	5,26	5,26	5,27	0,96%	5,19	5,28	5,23	14.823.405	2.835.165
ELITE	29,34	29,34	29,40	0,89%	29,00	29,66	29,28	34.514.707	1.178.740
EMKEL	22,66	22,64	22,66	8,01%	20,64	22,90	21,48	512.378.239	23.859.256
EMNIS	151,00	150,00	151,00	0,80%	150,00	151,00	150,05	2.454.245	16.356
EMPAE	44,32	44,32	44,34	-3,06%	44,16	46,70	45,20	804.865.321	17.807.619
ENDAE	15,21	15,21	15,24	0,80%	15,01	15,46	15,23	62.080.250	4.074.988
ENERY	8,60	8,59	8,60	-3,37%	8,57	8,89	8,65	193.046.260	22.318.429
ENJSA	118,80	117,90	118,80	3,76%	115,30	118,80	117,52	366.981.993	3.122.651
ENKAI	94,75	94,70	94,75	1,39%	93,50	95,95	94,44	736.577.464	7.799.787
ENSRI	31,60	31,58	31,60	5,33%	29,84	32,32	31,21	143.290.026	4.591.063
ENTRA	11,26	11,26	11,27	2,46%	11,04	11,45	11,22	211.370.929	18.833.582
EPLAS	5,73	5,72	5,73	1,60%	5,66	5,76	5,70	17.834.901	3.127.657
ERBOS	189,40	188,30	189,40	3,16%	184,00	191,30	188,45	14.788.214	78.473
ERCB	51,40	51,35	51,40	4,43%	49,58	51,45	50,62	79.341.751	1.567.380
EREGL	28,78	28,78	28,80	1,98%	28,44	29,06	28,78	3.150.204.591	109.457.408
ERSU	22,50	22,40	22,52	0,27%	21,84	23,00	22,49	12.700.918	564.736
ESCAR	44,16	44,14	44,16	-0,41%	43,34	45,98	44,65	441.175.016	9.881.535
ESCOM	4,60	4,60	-	9,79%	4,24	4,60	4,43	196.924.810	44.498.743
ESEN	3,85	3,85	3,86	3,49%	3,74	3,86	3,80	149.541.999	39.407.862
ETILR	3,94	3,93	3,94	-1,50%	3,88	4,07	3,96	67.739.105	17.090.754
ETYAT	21,00	20,92	21,00	-2,05%	21,00	21,48	21,30	2.819.682	132.373
EUHOL	12,90	12,90	12,91	0,16%	12,87	12,90	12,89	10.061.350	780.749
EUKYO	21,48	21,48	21,50	3,27%	20,16	21,60	20,93	7.715.743	368.582
EUPWR	40,44	40,44	40,46	-1,70%	40,02	41,96	40,72	504.633.142	12.393.791
EUREN	4,56	4,55	4,56	2,01%	4,51	4,59	4,55	123.718.175	27.191.981
EUYO	17,55	17,55	17,66	-2,88%	17,43	18,45	17,75	6.354.505	358.090
EYGYO	2,73	2,72	2,73	0,00%	2,71	2,79	2,74	41.731.734	15.232.348
FADE	15,54	15,53	15,54	1,64%	15,31	16,16	15,78	154.166.250	9.768.255
FENER	2,64	2,64	2,65	1,93%	2,61	2,67	2,64	173.458.303	65.651.869
FLAP	11,14	11,11	11,14	0,81%	10,84	11,21	10,99	7.225.794	657.472
FMIZP	275,75	275,75	276,75	0,46%	274,25	279,75	276,11	19.274.687	69.809
FONET	5,12	5,11	5,12	-0,78%	4,95	5,27	5,09	406.155.350	79.857.314
FORMT	2,71	2,71	2,72	0,37%	2,71	2,74	2,72	85.254.740	31.350.400
FORTE	107,00	107,00	107,30	0,00%	106,00	110,40	107,58	208.421.528	1.937.384
FRIGO	10,06	10,05	10,06	0,50%	9,90	10,29	10,10	192.702.142	19.078.357
FRMPL	31,92	31,90	31,92	2,44%	31,30	32,24	31,72	127.544.361	4.020.387
FROTO	102,50	102,50	102,60	1,38%	101,80	103,90	102,74	878.946.607	8.554.914
FZLGY	15,55	15,55	15,57	4,64%	14,38	15,75	15,09	976.900.053	64.734.805
GARAN	128,80	128,70	128,80	1,82%	128,30	132,40	129,55	3.830.414.797	29.567.474
GARFA	26,66	26,64	26,66	1,52%	26,54	26,90	26,71	22.596.858	846.176
GATEG	330,00	323,00	330,00	9,91%	309,75	330,00	320,72	9.170.589	28.594
GEDIK	5,45	5,44	5,45	2,25%	5,38	5,53	5,46	41.124.252	7.532.639
GEDZA	28,54	28,52	28,54	3,86%	27,76	28,86	28,34	47.707.316	1.683.224
GENIL	10,62	10,62	10,64	-0,75%	10,34	10,86	10,59	649.692.960	61.363.230
GENKM	13,43	13,43	13,44	0,45%	13,40	13,65	13,50	462.285.682	34.234.072
GENTS	8,58	8,57	8,58	0,70%	8,45	8,72	8,63	103.350.825	11.970.886
GEREL	29,60	29,50	29,60	1,44%	28,24	30,30	29,56	60.927.098	2.061.045
GESAN	45,90	45,90	45,94	0,00%	45,36	46,80	45,95	181.842.372	3.957.359
GIPTA	67,45	67,45	67,60	3,13%	65,80	68,50	67,33	190.621.593	2.831.210
GLBMD	12,41	12,17	12,41	6,89%	11,52	12,41	12,06	6.280.920	520.651
GLCVY	63,15	63,15	63,20	2,60%	62,50	64,45	63,37	82.403.073	1.300.353
GLRMK	181,10	181,00	181,10	-0,33%	179,40	184,00	181,31	501.916.083	2.768.290
GLRYH	4,24	4,24	4,25	7,07%	4,04	4,35	4,29	267.872.091	62.513.767
GLYHO	14,68	14,55	14,68	5,84%	14,02	14,68	14,34	80.579.027	5.620.883
GMTAS	27,12	27,12	27,20	2,65%	26,64	27,42	26,90	65.540.827	2.436.466
GOKNR	22,26	22,26	22,28	1,64%	22,04	22,62	22,31	119.743.310	5.366.981
GOLTS	378,50	378,25	378,50	0,53%	375,00	382,50	378,78	63.331.302	167.197
GOODY	15,17	15,17	15,18	2,36%	14,79	15,21	15,01	34.217.495	2.279.802
GOZDE	20,80	20,80	20,82	3,38%	20,34	20,80	20,54	24.644.993	1.199.638
GRNYO	14,38	14,38	14,39	0,28%	14,23	14,59	14,39	4.243.744	294.835
GRSEL	314,75	314,75	315,25	1,70%	309,25	317,00	313,62	173.488.625	553.183
GRTHO	228,50	228,50	229,60	1,11%	226,00	234,00	230,13	101.672.282	441.811
GSDDE	9,60	9,59	9,60	1,59%	9,53	9,65	9,58	8.914.732	930.373
GSDHO	4,35	4,34	4,35	0,93%	4,31	4,41	4,34	47.389.486	10.913.670
GSRAY	1,07	1,07	1,08	1,90%	1,05	1,09	1,07	198.271.328	185.502.727
GUBRF	491,25	491,25	491,50	3,80%	477,00	495,00	486,15	845.643.628	1.739.971
GUNDG	807,50	807,50	808,00	-5,00%	807,50	851,00	822,59	329.550.521	400.625
GWIND	29,00	28,98	29,00	-0,68%	28,60	29,46	29,03	279.611.412	9.631.112
GZNMI	61,70	61,70	-	9,98%	56,75	61,70	59,64	278.892.360	4.676.097
HALKB	36,26	36,24	36,26	3,25%	35,56	36,36	36,05	1.497.349.902	41.534.321
HATEK	14,42	14,42	14,74	-2,50%	14,11	15,09	14,89	12.128.550	814.368
HATSN	37,58	37,58	37,60	1,35%	37,20	37,66	37,43	33.274.449	889.053
HDFGS	3,16	3,16	-	9,72%	2,88	3,16	3,03	405.147.098	133.782.008
HEDEF	131,30	131,30	131,40	7,01%	120,50	132,00	127,04	627.788.966	4.941.771
HEKTS	2,93	2,92	2,93	2,45%	2,89	2,95	2,93	238.691.542	81.564.375
HKTM	11,56	11,56	11,57	1,23%	11,43	11,68	11,55	28.386.664	2.457.390
HLGYO	4,82	4,81	4,82	3,21%	4,73	4,89	4,80	325.526.133	67.850.204
HOROZ	58,55	58,30	58,55	0,09%	57,40	59,50	58,05	110.141.368	1.897.414
HRKET	61,00	60,95	61,00	1,41%	60,60	61,70	61,06	35.948.657	588.784
HTTBT	37,24	37,24	37,38	0,38%	37,22	38,20	37,56	35.007.157	932.077
HUBVC	3,90	3,90	3,92	3,17%	3,68	4,00	3,83	12.605.104	3.290.453
HUNER	3,04	3,04	3,05	1,33%	3,01	3,06	3,03	31.647.708	10.432.130
HURGZ	6,10	6,10	6,12	-0,16%	6,06	6,22	6,14	38.691.566	6.306.931
ICBCT	14,13	14,13	14,16	0,43%	14,01	14,23	14,13	37.906.057	2.683.107
ICUGS	3,63	3,63	-	10,00%	3,23	3,63	3,47	290.196.910	83.620.987
IDGYO	4,17	4,16	4,17	-0,24%	4,08	4,25	4,16	11.488.566	2.759.416
IEYHO	92,25	92,25	92,30	0,00%	92,10	92,60	92,22	669.570.665	7.260.381
IHAAS	83,00	82,90	83,15	-0,12%	80,75	85,95	83,50	110.181.959	1.319.581
IHEVA	2,14	2,13	2,14	2,88%	2,09	2,15	2,12	3.037.136	1.431.770
IHGZT	1,42	1,41	1,42	4,41%	1,37	1,42	1,40	16.945.802	12.116.909
IHLAS	2,01	2,00	2,01	5,24%	1,93	2,02	1,99	138.686.869	69.868.903
IHLGM	1,98	1,98	1,99	2,06%	1,96	2,02	1,99	53.339.865	26.829.101
IHYAY	1,70	1,70	1,71	2,41%	1,67	1,72	1,69	10.636.920	6.277.750
IMASM	3,81	3,80	3,81	4,38%	3,66	3,82	3,75	168.186.771	44.837.073
INDES	9,21	9,21	9,23	5,86%	8,79	9,45	9,06	158.144.676	17.458.703
INFO	3,26	3,26	3,27	3,82%	3,16	3,28	3,22	103.790.066	32.256.953
INGRM	385,00	385,00	385,25	1,65%	378,00	386,75	384,23	8.548.267	22.248
INTEK	238,20	237,20	238,20	-2,38%	238,20	247,60	244,29	1.925.522	7.882
INTEM	271,75	271,75	272,50	-5,31%	270,50	315,50	287,94	348.555.716	1.210.527
INVEO	7,27	7,26	7,27	1,54%	7,21	7,35	7,28	29.565.739	4.061.822
INVES	472,75	472,75	474,75	3,90%	454,00	482,00	469,28	200.878.234	428.053
ISATR	4.950.000,00	-	4.454.957,50	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,50	73,45	73,50	0,68%	73,50	74,50	74,01	709.879	9.592
ISBTR	415.002,50	415.000,00	420.402,50	3,39%	415.002,50	420.402,50	419.322,50	2.096.613	5
ISCTR	13,03	13,02	13,03	3,17%	12,92	13,31	13,03	7.393.814.056	567.524.261
ISDMR	42,20	42,20	42,22	1,15%	41,92	42,42	42,14	114.056.101	2.706.629
ISFIN	19,79	19,77	19,79	3,13%	19,42	19,94	19,69	25.091.199	1.274.202
ISGSY	129,60	129,60	-	9,92%	120,00	129,60	125,71	607.149.811	4.829.904
ISGYO	20,10	20,08	20,10	1,01%	20,02	20,30	20,15	14.267.897	708.094
ISKPL	16,41	16,40	16,41	-3,30%	15,69	17,54	16,69	1.708.217.073	102.336.626
ISKUR	2.702.500,00	2.450.000,00	2.702.500,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	40,72	40,70	40,72	1,80%	40,42	42,36	40,79	417.103.569	10.224.701
ISSEN	7,65	7,64	7,65	2,00%	7,52	7,78	7,63	10.525.528	1.379.798
ISYAT	8,13	8,13	8,15	1,25%	8,08	8,16	8,12	7.818.424	962.599
IZENR	9,33	9,32	9,33	-0,85%	9,27	9,54	9,39	226.828.144	24.148.978
IZFAS	51,85	51,65	51,85	0,10%	51,40	52,10	51,71	181.786.271	3.515.802
IZINV	71,30	71,30	71,80	-2,06%	68,35	74,60	71,68	54.990.436	767.200
IZMDC	6,50	6,49	6,50	3,17%	6,36	6,54	6,43	72.800.486	11.320.682
JANTS	16,91	16,90	16,91	1,87%	16,70	17,20	16,90	31.243.469	1.848.805
KAPLM	445,75	445,75	447,50	-1,27%	443,25	460,00	450,31	55.925.789	124.195
KAREL	8,63	8,63	8,64	1,29%	8,55	8,73	8,64	71.791.027	8.308.569
KARSN	9,57	9,56	9,57	1,38%	9,50	9,65	9,56	97.503.755	10.202.328
KARTN	63,40	63,35	63,40	2,09%	62,50	63,40	62,99	14.800.432	234.972
KATMR	2,69	2,69	2,70	0,75%	2,66	2,72	2,69	197.740.709	73.552.474
KAYSE	4,45	4,44	4,45	2,77%	4,36	4,47	4,41	74.490.261	16.882.225
KBORU	18,86	18,86	18,87	2,67%	18,37	19,03	18,65	172.454.986	9.249.487
KCAER	11,05	11,05	11,06	0,91%	10,99	11,28	11,09	103.008.829	9.290.776
KCHOL	195,80	195,80	196,00	0,51%	195,70	200,80	197,63	4.106.619.216	20.779.200
KENT	411,75	411,50	411,75	2,04%	409,25	412,25	411,00	1.766.065	4.297
KERVN	4,54	4,54	-	9,93%	4,54	4,54	4,54	7.250.262	1.596.974
KFEIN	8,32	8,31	8,32	2,21%	8,20	8,36	8,28	22.761.040	2.748.372
KGYO	7,92	7,91	7,92	1,54%	7,71	8,03	7,88	138.474.326	17.582.662
KIMMR	18,30	18,30	18,40	3,10%	17,80	18,46	18,18	28.870.664	1.587.779
KLGYO	5,13	5,12	5,13	3,01%	5,02	5,14	5,09	81.770.243	16.080.452
KLKIM	36,50	36,50	36,52	0,00%	36,40	37,40	36,75	130.433.087	3.548.953
KLMSN	30,16	30,16	30,20	1,69%	29,44	30,46	30,12	37.897.439	1.258.288
KLNMA	10,20	10,08	10,20	3,03%	10,00	10,41	10,29	2.972.852	288.828
KLRHO	142,30	142,30	-	9,97%	129,40	142,30	137,77	1.709.341.089	12.407.660
KLSER	25,62	25,62	25,64	0,95%	25,44	25,88	25,61	28.742.584	1.122.373
KLSYN	8,69	8,68	8,69	-3,01%	8,58	9,12	8,78	59.937.624	6.830.423
KLYPV	62,70	62,70	-	10,00%	56,50	62,70	59,84	300.443.252	5.021.069
KMPUR	16,16	16,15	16,16	-2,77%	15,95	18,10	16,71	142.037.279	8.498.531
KNFRT	10,70	10,69	10,70	1,33%	10,61	10,73	10,67	10.098.122	946.393
KOCMT	2,51	2,50	2,51	3,29%	2,45	2,52	2,49	51.279.314	20.623.062
KONKA	15,95	15,95	15,98	-2,15%	15,88	16,74	16,27	84.227.281	5.176.867
KONTR	8,64	8,64	8,65	0,23%	8,50	8,87	8,74	361.547.745	41.378.211
KONYA	3.847,50	3.847,50	3.852,50	1,18%	3.825,00	3.865,00	3.845,89	30.809.388	8.011
KOPOL	5,68	5,68	5,69	3,84%	5,45	5,81	5,60	92.170.318	16.464.084
KORDS	56,00	56,00	56,25	0,09%	55,85	57,25	56,47	31.389.595	555.856
KOTON	14,62	14,61	14,62	1,88%	14,48	14,73	14,61	50.306.113	3.443.541
KRDMA	30,38	30,34	30,38	2,01%	29,74	30,50	30,11	400.899.804	13.314.763
KRDMB	60,70	60,70	60,75	4,48%	58,30	63,85	60,16	1.004.040.719	16.690.257
KRDMD	32,08	32,08	32,10	3,82%	31,28	32,40	31,93	1.501.029.226	47.005.436
KRGYO	2,71	2,71	2,72	1,50%	2,67	2,73	2,70	20.884.063	7.731.232
KRONT	20,14	20,14	20,26	2,29%	19,78	20,86	20,38	57.430.822	2.818.474
KRPLS	8,58	8,58	8,62	0,94%	8,50	8,71	8,60	19.676.936	2.288.613
KRSTL	8,87	8,87	-	9,91%	8,08	8,87	8,46	181.831.615	21.482.506
KRTEK	24,18	24,04	24,18	1,26%	23,82	24,38	24,04	5.109.393	212.575
KRVGD	2,69	2,69	2,70	1,51%	2,66	2,72	2,68	18.752.203	6.994.944
KSTUR	2.997,50	2.950,00	2.997,50	3,10%	2.917,50	3.000,00	2.985,28	2.146.413	719
KTLEV	81,00	80,95	81,00	3,58%	75,25	81,15	80,21	12.474.768.356	155.535.711
KTSKR	76,05	76,05	76,15	5,63%	72,50	77,80	75,12	72.223.573	961.460
KUTPO	89,30	89,25	89,30	2,47%	87,55	89,70	88,67	32.808.432	370.022
KUVVA	129,00	129,00	130,00	-0,77%	126,50	132,00	129,72	26.340.572	203.052
KUYAS	75,70	75,65	75,70	-1,24%	75,50	77,60	76,63	603.438.657	7.874.894
KZBGY	3,31	3,30	3,31	-0,60%	3,29	3,44	3,35	176.125.384	52.650.056
KZGYO	22,90	22,86	22,90	0,00%	22,78	23,30	22,95	59.484.901	2.592.255
LIDER	113,00	112,90	113,00	-3,00%	110,30	116,80	113,41	186.106.061	1.640.997
LIDFA	3,63	3,63	3,65	0,83%	3,58	3,68	3,61	38.145.611	10.559.124
LILAK	36,62	36,60	36,62	-2,40%	36,62	38,16	37,34	238.727.182	6.392.871
LINK	5,26	5,26	5,27	0,19%	5,25	5,32	5,28	131.075.386	24.835.644
LKMNH	15,14	15,13	15,14	0,26%	15,04	15,40	15,12	19.395.215	1.283.116
LMKDC	30,34	30,34	30,36	-0,91%	30,14	31,30	30,44	241.831.203	7.943.405
LOGO	134,90	134,90	135,00	2,35%	133,10	136,00	134,56	99.487.953	739.369
LRSHO	3,76	3,75	3,76	4,74%	3,62	3,90	3,76	206.108.872	54.835.292
LUKSK	95,85	95,20	95,85	2,46%	94,00	96,50	95,42	9.762.021	102.307
LXGYO	16,76	16,75	16,76	1,88%	16,29	17,98	17,12	2.837.107.678	165.752.426
LYDHO	183,50	183,50	183,60	0,27%	183,50	187,60	186,09	135.988.196	730.770
LYDYE	16.600,00	16.600,00	16.620,00	-4,17%	16.500,00	17.830,00	17.276,22	46.956.773	2.718
MAALT	1.178,00	1.178,00	1.179,00	3,79%	1.148,00	1.205,00	1.178,90	102.181.515	86.675
MACKO	35,10	35,04	35,10	3,54%	34,32	36,00	35,13	83.489.216	2.376.457
MAGEN	52,95	52,80	52,95	0,95%	52,10	53,55	52,86	273.306.165	5.170.367
MAKIM	16,71	16,71	16,73	6,91%	15,63	16,88	16,44	50.031.936	3.043.237
MAKTK	13,05	13,04	13,05	5,50%	12,50	13,25	12,91	64.995.304	5.036.441
MANAS	24,34	24,34	-	9,94%	21,16	24,34	22,98	576.876.448	25.105.325
MARBL	12,62	12,62	12,64	1,77%	12,43	12,65	12,56	28.513.529	2.270.827
MARKA	58,50	58,45	58,50	2,18%	55,15	62,95	60,02	849.577.844	14.155.336
MARMR	2,48	2,48	-	9,73%	2,28	2,48	2,38	402.465.672	169.192.230
MARTI	1,55	1,55	-	9,93%	1,42	1,55	1,49	144.263.571	96.799.557
MAVI	42,80	42,78	42,80	1,66%	42,14	43,00	42,54	193.265.138	4.542.977
MCARD	136,00	135,90	136,00	2,95%	131,40	142,10	136,11	1.824.791.186	13.406.560
MEDTR	27,60	27,50	27,60	1,77%	27,08	27,60	27,30	9.212.787	337.456
MEGAP	2,35	2,35	2,36	2,17%	2,30	2,35	2,32	3.654.882	1.578.638
MEGMT	78,70	78,50	78,70	-1,32%	77,15	81,80	79,03	1.322.091.679	16.728.095
MEKAG	7,32	7,32	7,33	3,39%	7,09	7,54	7,31	263.247.076	35.994.545
MEPET	25,18	25,16	25,18	-3,15%	25,06	26,00	25,43	13.667.499	537.476
MERCN	16,56	16,56	16,60	0,98%	16,31	16,75	16,59	45.014.231	2.713.870
MERIT	15,79	15,79	15,80	1,81%	15,47	16,00	15,72	65.669.598	4.176.357
MERKO	17,00	17,00	17,05	-1,05%	16,85	17,43	17,14	175.408.895	10.235.598
METRO	5,30	5,30	5,33	2,12%	5,19	5,35	5,28	36.163.011	6.854.562
MEYSU	13,98	13,98	13,99	5,11%	13,36	14,09	13,66	459.150.269	33.621.177
MGROS	617,00	617,00	617,50	2,41%	606,00	619,00	614,04	1.051.068.652	1.711.719
MHRGY	3,47	3,46	3,47	1,76%	3,39	3,51	3,46	21.227.647	6.136.670
MIATK	43,00	42,96	43,00	3,42%	41,64	44,04	42,81	1.920.522.455	44.861.917
MMCAS	92,05	92,05	92,45	-2,54%	90,35	92,05	91,42	1.955.176	21.388
MNDRS	11,94	11,94	11,95	3,83%	11,55	11,94	11,76	141.321.223	12.017.588
MNDTR	5,64	5,63	5,64	2,36%	5,50	5,69	5,58	7.058.429	1.265.208
MOBTL	12,33	12,33	12,43	-1,36%	11,90	12,69	12,35	185.769.360	15.045.099
MOGAN	13,49	13,47	13,49	1,73%	12,75	13,80	13,38	920.787.734	68.832.870
MOPAS	40,14	40,12	40,14	-0,25%	39,50	41,70	40,33	227.231.650	5.633.839
MPARK	415,00	415,00	415,50	-2,47%	414,75	434,25	420,40	269.481.189	641.018
MRGYO	1,44	1,44	1,45	6,67%	1,38	1,47	1,44	276.934.161	192.952.497
MRSHL	1.383,00	1.383,00	1.386,00	2,14%	1.372,00	1.410,00	1.390,87	25.228.926	18.139
MSGYO	8,33	8,33	-	9,89%	7,44	8,33	7,87	135.146.659	17.166.307
MTRKS	21,60	21,52	21,60	3,15%	21,16	21,68	21,42	24.824.868	1.158.975
MTRYO	9,06	9,06	9,23	0,78%	8,87	9,32	9,13	1.657.672	181.568
MZHLD	6,01	6,00	6,01	1,18%	5,95	6,05	6,01	1.519.624	252.716
NATEN	7,21	7,20	7,21	1,41%	7,13	7,23	7,18	43.287.287	6.027.114
NETAS	62,00	61,55	62,00	1,14%	61,30	64,10	62,63	125.325.877	2.001.100
NETCD	141,80	141,80	141,90	-3,93%	137,20	149,00	143,32	1.945.604.698	13.575.526
NIBAS	10,23	10,23	10,26	4,07%	9,69	10,40	10,07	202.997.043	20.161.026
NTGAZ	11,72	11,72	11,73	0,00%	11,55	11,84	11,69	75.704.616	6.473.594
NTHOL	40,30	40,30	40,32	4,03%	38,72	40,94	39,88	149.565.642	3.750.499
NUGYO	9,15	9,15	9,18	3,39%	8,97	9,21	9,09	20.772.328	2.284.870
NUHCM	257,25	257,25	-	9,98%	236,70	257,25	251,20	192.164.415	764.999
OBAMS	8,58	8,57	8,58	-2,39%	8,54	9,00	8,76	562.147.754	64.207.941
OBASE	33,80	33,80	34,02	2,05%	33,18	34,36	33,70	18.989.191	563.472
ODAS	5,85	5,84	5,85	1,92%	5,81	5,98	5,88	433.256.329	73.733.193
ODINE	869,00	869,00	869,50	-0,11%	846,00	889,50	869,24	493.223.062	567.416
OFSYM	60,40	60,35	60,40	1,51%	59,90	61,45	60,52	33.962.738	561.222
ONCSM	247,90	247,90	248,40	-1,82%	247,90	258,00	253,06	92.165.328	364.201
ONRYT	56,65	56,65	56,80	1,80%	56,05	57,30	56,53	38.971.567	689.413
ORCAY	3,26	3,25	3,26	0,93%	3,23	3,30	3,27	2.929.073	896.866
ORGE	71,95	71,95	72,00	0,28%	70,75	73,00	71,58	67.904.171	948.641
ORMA	152,60	152,50	152,60	1,80%	152,60	153,50	152,95	1.188.894	7.773
OSMEN	7,15	7,15	7,18	0,28%	7,10	7,34	7,18	21.801.712	3.036.110
OSMENNSE	0,00	-	-	0,00%	0,00	0,00	0,00	7.592.267	1.411.202
OSTIM	2,72	2,72	2,73	3,42%	2,65	2,74	2,70	45.909.156	17.033.535
OTKAR	368,50	368,00	368,50	1,24%	366,00	370,00	368,11	197.756.554	537.219
OTTO	338,00	337,75	338,00	0,90%	329,25	353,50	342,47	273.919.146	799.845
OYAKC	23,82	23,82	23,86	2,50%	23,48	23,96	23,73	413.602.730	17.428.077
OYAYO	55,00	55,00	55,15	-0,72%	53,15	56,50	55,08	7.207.731	130.865
OYLUM	7,52	7,49	7,52	1,62%	7,39	7,57	7,44	4.829.461	648.748
OYYAT	52,45	52,00	52,45	2,64%	51,45	53,40	52,56	31.007.932	589.940
OZATD	212,90	212,90	213,70	0,09%	212,90	217,80	214,78	75.899.527	353.391
OZGYO	1,99	1,98	1,99	3,65%	1,95	2,01	1,97	13.419.943	6.803.505
OZKGY	12,27	12,27	12,28	1,66%	12,00	12,34	12,25	64.506.376	5.264.754
OZRDN	36,14	36,14	36,18	4,69%	34,76	37,52	36,29	33.645.364	927.230
OZSUB	21,18	21,14	21,18	0,57%	20,36	21,32	21,09	18.172.887	861.857
OZYSR	45,34	45,28	45,34	-0,79%	45,10	46,04	45,57	19.410.080	425.969
PAGYO	127,10	127,10	127,20	6,36%	117,20	127,10	123,20	34.357.001	278.884
PAHOL	1,52	1,52	1,53	2,01%	1,51	1,54	1,52	550.510.132	361.887.832
PAMEL	81,00	81,00	81,05	0,75%	80,40	81,95	81,18	9.190.290	113.203
PAPIL	15,89	15,89	15,90	1,79%	15,35	15,92	15,66	244.900.259	15.640.032
PARSN	81,05	81,00	81,05	0,87%	80,75	81,75	81,17	17.714.050	218.228
PASEU	121,40	121,40	121,50	-2,10%	121,40	127,20	124,32	284.309.474	2.286.912
PATEK	18,27	18,27	18,30	1,95%	17,91	18,32	18,14	213.902.244	11.794.854
PCILT	29,64	29,64	29,80	2,00%	29,12	31,38	29,90	72.736.792	2.432.563
PEKGY	14,19	14,18	14,19	-0,77%	13,99	14,65	14,40	2.603.210.403	180.813.997
PENGD	11,12	11,11	11,12	6,82%	10,37	11,30	10,94	421.982.741	38.573.090
PENTA	13,06	13,02	13,06	2,27%	12,88	13,14	12,99	25.680.743	1.977.264
PETKM	20,34	20,32	20,34	-4,15%	20,16	21,50	20,73	3.173.821.863	153.072.245
PETUN	11,53	11,50	11,53	1,86%	11,35	11,56	11,45	28.574.996	2.496.480
PGSUS	179,40	179,40	179,50	2,22%	178,10	182,50	179,79	2.659.091.614	14.789.687
PINSU	11,40	11,40	11,41	-0,78%	11,34	11,55	11,41	64.475.536	5.651.535
PKART	77,20	77,20	78,00	1,85%	73,50	78,70	77,20	28.521.013	369.464
PKENT	154,50	154,50	154,60	5,17%	150,00	159,00	155,40	153.915.750	990.465
PLTUR	23,88	23,88	23,90	-0,67%	23,78	24,50	24,17	69.450.908	2.873.213
PNLSN	47,88	47,84	47,88	1,57%	47,10	48,46	47,61	38.410.123	806.836
PNSUT	11,23	11,23	11,24	0,99%	11,10	11,36	11,20	31.439.198	2.807.910
POLHO	21,42	21,42	21,50	4,69%	20,38	21,74	21,00	100.173.775	4.771.200
POLTK	5.075,00	5.070,00	5.075,00	4,48%	4.882,50	5.137,50	5.042,06	126.656.450	25.120
PRDGS	7,19	7,15	7,19	5,74%	6,84	7,27	7,07	82.349.695	11.649.385
PRKAB	39,98	39,90	39,98	1,73%	39,54	40,86	40,07	114.782.740	2.864.245
PRKME	18,00	18,00	18,02	0,22%	17,60	18,40	18,00	28.178.197	1.565.647
PRZMA	14,50	14,45	14,50	-1,02%	13,90	14,69	14,29	13.600.121	951.894
PSDTC	128,00	128,00	128,10	0,47%	124,00	129,30	127,03	9.058.970	71.313
PSGYO	2,44	2,43	2,44	-0,81%	2,43	2,51	2,46	371.995.359	151.115.862
QNBFK	43,24	43,24	43,28	5,46%	41,00	43,24	42,83	2.211.378	51.632
QNBTR	279,25	279,25	282,00	1,55%	275,00	287,25	285,00	4.279.030	15.014
QUAGR	3,16	3,16	-	9,72%	2,92	3,16	3,08	893.948.208	290.415.540
RALYH	192,00	192,00	192,10	-4,76%	189,30	204,50	196,50	660.703.200	3.362.345
RAYSG	194,70	194,70	195,60	1,88%	192,00	199,00	195,21	47.149.995	241.534
REEDR	7,75	7,74	7,75	0,52%	7,75	8,24	7,96	1.338.474.079	168.088.859
RGYAS	160,90	160,90	161,00	2,29%	157,90	162,40	159,95	165.419.080	1.034.197
RNPOL	2,19	2,19	2,21	0,92%	2,12	2,21	2,17	12.058.573	5.564.439
RODRG	19,74	19,72	19,74	-2,08%	19,56	20,30	19,87	11.946.873	601.370
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,58	3,57	3,58	3,47%	3,49	3,62	3,56	176.304.374	49.536.272
RUBNS	45,00	44,94	45,00	3,40%	43,18	45,66	44,83	381.389.132	8.507.669
RUZYE	11,99	11,97	11,99	2,30%	11,70	12,16	11,88	131.325.362	11.050.543
RYGYO	29,76	29,76	29,78	1,78%	29,52	30,72	30,05	130.269.511	4.335.689
RYSAS	19,08	19,07	19,08	4,15%	18,49	19,12	18,81	132.069.892	7.023.310
SAFKR	27,24	27,24	27,30	-7,35%	27,24	29,66	28,18	264.794.300	9.398.075
SAHOL	90,55	90,55	90,60	2,90%	89,80	91,40	90,53	2.913.298.661	32.186.449
SAMAT	5,28	5,27	5,28	1,54%	5,21	5,29	5,26	1.587.597	301.905
SANEL	34,88	34,86	34,88	-0,23%	33,32	35,38	34,69	7.147.796	206.027
SANFM	7,52	7,51	7,52	0,27%	7,50	7,74	7,61	83.771.326	11.014.053
SANKO	19,65	19,61	19,65	2,08%	19,39	19,80	19,55	12.660.643	647.572
SARKY	27,54	27,54	27,58	2,08%	27,30	29,38	28,07	525.308.891	18.717.493
SASA	2,42	2,41	2,42	3,42%	2,35	2,44	2,39	4.048.321.682	1.696.256.208
SAYAS	40,00	40,00	40,04	0,05%	39,86	41,16	40,17	36.049.632	897.427
SDTTR	205,90	205,90	206,10	0,83%	202,40	207,30	204,44	123.175.809	602.513
SEGMN	47,48	47,46	47,48	-2,59%	47,38	49,82	48,20	144.537.763	2.998.725
SEGYO	4,46	4,46	4,48	0,68%	4,46	4,55	4,49	36.115.901	8.044.267
SEKFK	11,20	11,20	11,27	5,66%	10,60	11,66	11,35	18.143.370	1.598.384
SEKUR	7,53	7,52	7,53	9,13%	6,61	7,58	7,18	45.087.373	6.280.692
SELEC	80,05	80,05	80,70	-0,56%	79,95	81,85	80,83	89.006.932	1.101.152
SELVA	2,29	2,28	2,29	2,69%	2,19	2,42	2,31	528.883.794	229.192.741
SERNT	8,73	8,71	8,73	7,51%	8,12	8,93	8,64	186.360.922	21.580.997
SEYKM	4,48	4,46	4,48	1,36%	4,40	4,53	4,46	8.786.341	1.969.464
SILVR	2,54	2,53	2,54	0,79%	2,44	2,60	2,51	9.141.746	3.644.440
SISE	44,62	44,62	44,66	1,46%	44,26	45,66	44,93	2.207.788.398	49.137.440
SKBNK	10,60	10,60	10,61	-0,19%	10,57	10,92	10,69	337.089.780	31.544.561
SKTAS	2,89	2,88	2,89	1,05%	2,86	2,93	2,89	29.538.645	10.214.285
SKYLP	299,50	296,00	299,50	6,21%	273,00	309,00	298,20	62.280.986	208.860
SKYMD	13,04	13,04	13,05	-0,38%	12,71	13,43	12,99	201.058.174	15.474.539
SMART	31,56	31,56	31,58	1,81%	30,90	31,86	31,29	82.265.282	2.629.061
SMRTG	6,49	6,48	6,49	1,41%	6,33	6,53	6,45	136.064.216	21.089.212
SMRVA	61,70	61,70	-	9,98%	56,55	61,70	60,77	390.832.153	6.431.016
SNGYO	3,50	3,49	3,50	2,64%	3,45	3,53	3,49	90.344.684	25.873.297
SNICA	3,91	3,90	3,91	2,89%	3,80	3,93	3,85	81.571.013	21.181.760
SNPAM	21,54	21,52	21,54	3,16%	20,88	21,64	21,42	1.353.704	63.208
SODSN	9,40	9,39	9,40	2,17%	9,25	9,40	9,37	575.315	61.386
SOKE	15,68	15,45	15,68	0,00%	15,27	15,72	15,52	54.487.904	3.511.370
SOKM	50,50	50,45	50,50	3,23%	49,52	50,90	50,28	313.287.871	6.230.359
SONME	141,10	141,10	141,50	1,88%	137,30	141,80	140,13	3.580.492	25.551
SRVGY	3,16	3,16	3,17	1,94%	3,12	3,23	3,18	184.199.869	58.009.527
SUMAS	259,25	259,25	260,00	1,07%	258,50	260,00	259,40	802.597	3.094
SUNTK	34,30	34,28	34,30	4,00%	33,22	34,90	34,24	45.937.044	1.341.685
SURGY	56,75	56,75	56,80	4,32%	55,15	57,60	56,60	150.519.404	2.659.429
SUWEN	8,69	8,68	8,69	4,70%	8,39	8,92	8,59	25.520.884	2.971.836
SVGYO	10,94	10,94	-	9,95%	9,50	10,94	10,36	1.105.926.111	106.805.372
TABGD	246,50	246,30	246,50	2,20%	243,10	247,40	245,48	148.697.492	605.753
TARKM	390,00	389,00	390,00	5,19%	372,75	390,00	379,84	62.167.191	163.665
TATEN	11,71	11,70	11,71	0,86%	11,61	11,99	11,78	224.913.270	19.094.479
TATGD	16,62	16,61	16,62	2,72%	16,14	17,14	16,67	62.656.816	3.757.860
TAVHL	319,50	319,50	320,00	3,82%	312,75	323,00	317,56	1.025.774.317	3.230.159
TBORG	144,00	143,90	144,00	0,84%	143,70	144,90	144,14	23.003.971	159.597
TCELL	107,20	107,20	107,30	1,23%	106,20	108,60	107,29	2.174.773.069	20.269.458
TCKRC	87,75	87,75	88,00	1,04%	86,90	88,90	87,77	115.417.568	1.315.045
TDGYO	18,00	17,99	18,00	1,01%	17,20	18,39	17,94	16.819.396	937.753
TEHOL	17,24	17,24	17,25	-1,49%	17,21	17,78	17,40	1.378.244.369	79.190.448
TEKTU	9,49	9,48	9,49	4,86%	9,01	9,53	9,29	310.824.547	33.460.612
TERA	344,25	344,00	344,25	-3,03%	338,00	359,75	345,85	3.576.532.005	10.341.254
TEZOL	17,03	17,02	17,03	-1,56%	17,03	17,35	17,17	70.861.646	4.127.586
TGSAS	162,10	160,60	162,10	2,99%	157,90	163,00	159,72	28.179.482	176.431
THYAO	298,00	298,00	298,25	1,27%	297,50	307,75	300,60	14.136.705.133	47.033.368
TKFEN	97,40	97,40	97,50	-0,61%	95,70	101,00	98,52	1.203.870.411	12.220.134
TKNSA	22,16	22,16	-	9,92%	20,20	22,16	21,31	179.765.963	8.435.956
TLMAN	89,15	89,15	89,20	1,65%	88,40	89,50	88,83	9.962.120	112.148
TMPOL	562,50	562,00	562,50	-1,57%	562,50	580,50	569,64	85.533.429	150.154
TMSN	102,00	101,90	102,00	1,29%	101,40	103,00	102,03	50.309.360	493.064
TNZTP	22,12	22,12	22,14	2,88%	21,24	22,36	21,69	94.129.915	4.339.443
TOASO	272,50	272,25	272,50	-0,46%	272,50	281,75	276,16	778.800.499	2.820.061
TRALT	43,10	43,10	43,12	2,86%	43,06	44,50	43,57	4.863.362.023	111.621.878
TRCAS	41,08	41,08	41,10	1,78%	40,00	41,70	41,04	65.705.672	1.601.180
TRENJ	92,45	92,45	92,55	1,32%	91,85	94,50	92,96	181.203.953	1.949.192
TRGYO	88,20	88,15	88,20	3,28%	86,50	88,30	87,65	104.136.635	1.188.130
TRHOL	1.046,00	1.037,00	1.046,00	6,73%	975,50	1.050,00	1.020,44	256.307.167	251.174
TRILC	15,78	15,77	15,78	0,00%	15,03	15,98	15,81	46.448.930	2.937.780
TRMET	122,90	122,90	123,00	3,28%	121,90	124,60	123,21	525.379.239	4.264.140
TSGYO	6,58	6,57	6,58	2,17%	6,47	6,67	6,55	19.301.544	2.948.270
TSKB	11,35	11,34	11,35	2,16%	11,32	11,49	11,40	301.877.668	26.470.560
TSPOR	0,94	0,94	0,95	2,17%	0,92	0,96	0,94	238.497.353	254.336.540
TTKOM	59,00	59,00	59,10	1,64%	58,70	59,70	59,14	1.079.775.265	18.259.488
TTRAK	444,75	444,75	446,50	0,06%	444,50	455,00	447,89	70.107.114	156.528
TUCLK	4,21	4,20	4,21	3,44%	4,10	4,23	4,16	59.074.870	14.208.196
TUKAS	2,32	2,32	2,33	2,20%	2,28	2,33	2,30	284.912.578	123.636.725
TUPRS	253,75	253,50	253,75	-1,74%	251,50	257,75	254,48	11.274.426.344	44.303.532
TUREX	7,82	7,82	-	9,99%	7,20	7,82	7,67	466.667.753	60.815.539
TURGG	28,94	28,94	29,10	0,28%	28,60	29,46	29,14	11.941.583	409.745
TURSG	12,70	12,69	12,70	0,00%	12,65	12,90	12,75	285.135.830	22.356.739
UCAYM	27,08	27,06	27,08	2,89%	26,40	27,56	26,89	246.449.871	9.166.964
UFUK	1.600,00	1.600,00	1.602,00	-1,84%	1.600,00	1.665,00	1.633,04	16.147.539	9.888
ULAS	40,04	-	40,04	-9,98%	40,04	44,00	40,75	28.627.481	702.558
ULKER	116,90	116,70	116,90	-0,76%	115,40	119,00	116,79	959.918.147	8.219.491
ULUFA	4,68	4,67	4,68	5,17%	4,50	4,71	4,65	78.943.819	16.996.735
ULUSE	161,00	161,00	161,20	3,34%	157,50	162,80	160,40	30.075.860	187.510
ULUUN	7,44	7,44	7,46	-1,72%	7,22	7,63	7,48	33.190.164	4.435.715
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,93	12,93	12,95	1,02%	12,86	13,15	12,97	25.310.987	1.950.932
USAK	1,63	1,63	1,64	3,82%	1,57	1,64	1,61	97.796.223	60.857.132
VAKBN	31,04	31,04	31,08	3,47%	30,54	31,26	30,92	1.472.502.072	47.630.779
VAKFA	12,15	12,14	12,15	3,23%	11,91	12,26	12,06	171.900.362	14.257.485
VAKFN	1,77	1,76	1,77	3,51%	1,73	1,77	1,75	90.959.675	51.897.696
VAKKO	87,50	87,50	87,90	-0,57%	86,50	90,30	88,19	121.611.956	1.379.028
VANGD	71,40	71,40	72,00	-1,38%	71,25	75,05	73,01	21.019.566	287.894
VBTYZ	20,14	20,10	20,14	6,45%	19,02	20,24	19,81	63.900.526	3.225.765
VERTU	38,54	38,54	38,90	2,99%	37,66	39,28	38,52	19.466.257	505.332
VERUS	454,75	453,25	454,75	0,83%	449,00	467,25	458,19	128.149.113	279.683
VESBE	7,06	7,05	7,06	1,44%	7,01	7,09	7,05	33.234.206	4.717.375
VESTL	28,52	28,52	28,54	2,08%	28,16	28,62	28,40	124.307.221	4.377.441
VKFYO	33,28	33,22	33,28	-3,48%	32,68	33,60	33,13	22.061.499	665.823
VKGYO	2,62	2,62	2,63	2,34%	2,60	2,63	2,62	42.822.854	16.352.348
VKING	25,62	25,60	25,62	0,63%	25,62	27,20	26,46	79.251.989	2.994.686
VRGYO	2,27	2,27	2,28	4,61%	2,18	2,27	2,22	48.491.697	21.883.720
VSNMD	78,20	78,00	78,20	2,89%	76,45	78,95	77,80	139.560.228	1.793.911
YAPRK	14,73	14,73	14,75	-0,61%	14,51	15,47	14,86	43.366.955	2.918.185
YATAS	42,54	42,54	42,56	-1,30%	42,30	44,52	42,97	63.028.428	1.466.713
YAYLA	23,00	23,00	23,10	-4,25%	22,96	25,80	23,95	144.554.446	6.035.827
YBTAS	18,20	18,20	18,26	0,66%	18,12	18,20	18,17	4.451.774	245.056
YEOTK	53,50	53,45	53,50	4,29%	51,05	53,70	52,40	561.233.951	10.711.041
YESIL	1,55	1,55	1,56	0,00%	1,54	1,63	1,58	97.297.585	61.577.644
YGGYO	214,00	212,80	214,00	1,90%	208,00	214,00	210,90	143.834.551	682.015
YIGIT	23,70	23,70	23,78	1,28%	23,36	24,02	23,69	96.329.367	4.066.780
YKBNK	34,26	34,26	34,28	3,76%	33,88	34,56	34,22	4.698.598.712	137.307.732
YKSLN	3,20	3,19	3,20	1,27%	3,18	3,24	3,20	15.108.938	4.715.838
YONGA	53,50	53,50	53,95	0,38%	53,30	53,50	53,35	1.361.757	25.527
YUNSA	8,29	8,29	8,31	2,85%	8,09	8,37	8,22	51.068.533	6.213.174
YYAPI	1,02	1,02	1,03	0,00%	1,02	1,02	1,02	12.307.720	12.066.392
YYLGD	10,95	10,94	10,95	1,58%	10,82	11,00	10,90	91.461.675	8.388.479
ZEDUR	8,50	8,49	8,50	4,04%	8,19	8,50	8,36	16.515.524	1.975.608
ZERGY	19,94	19,93	19,94	0,25%	19,49	20,50	20,02	51.014.513	2.548.704
ZGYO	27,84	27,82	27,84	9,95%	25,14	27,84	27,02	1.123.830.080	41.590.145
ZOREN	2,83	2,83	2,84	1,80%	2,79	2,84	2,82	111.934.017	39.747.175
ZRGYO	22,10	22,08	22,10	-3,41%	22,08	23,10	22,55	46.334.412	2.055.136

Midas’ın Kulakları

Tümünü Gör

Nis 1, 2026 • 6 saat once

Midas ile gün sonu: INTC, MSFT, TSM, KTLEV, ODINE, OZYSR

Nis 1, 2026 • 9 saat once

Teknoloji hisseleri son yılların en büyük alım fırsatını mı veriyor?

Nis 1, 2026 • 9 saat once

Analist seçimleri - 30 Mart haftası

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya