Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,39	4,39	4,40	4,03%	4,18	4,49	4,37	12.948.671	2.962.843
A1YEN	1,66	1,65	1,66	1,22%	1,60	1,67	1,65	4.808.241	2.911.707
AAGYO	8,39	8,37	8,39	1,57%	8,28	8,41	8,35	9.135.808	1.093.621
ACSEL	90,60	90,55	90,80	0,89%	89,30	91,10	90,31	2.595.691	28.741
ADEL	26,24	26,20	26,24	1,31%	25,90	26,52	26,21	11.833.160	451.477
ADESE	0,70	0,69	0,70	1,45%	0,68	0,70	0,69	16.538.848	23.883.525
ADGYO	55,10	55,10	55,25	2,04%	53,65	55,80	54,86	24.831.686	452.625
AEFES	18,64	18,63	18,64	-0,27%	18,49	18,89	18,69	146.958.453	7.861.450
AFYON	11,25	11,24	11,25	0,18%	11,23	11,32	11,27	3.311.564	293.951
AGESA	232,20	232,00	232,20	0,35%	231,40	234,00	232,51	8.158.766	35.090
AGHOL	34,12	34,12	34,16	0,06%	34,10	34,56	34,33	13.848.580	403.360
AGROT	1,46	1,46	1,47	0,69%	1,45	1,48	1,46	11.900.249	8.130.227
AGYO	7,03	6,99	7,03	-0,28%	6,94	7,05	6,98	402.897	57.745
AHGAZ	44,46	44,46	44,52	0,50%	44,34	44,82	44,59	80.065.515	1.795.588
AHSGY	10,37	10,35	10,38	-2,17%	9,83	10,60	10,32	15.397.901	1.492.797
AKBNK	71,00	71,00	71,05	0,50%	70,40	71,85	71,18	2.252.820.591	31.651.631
AKCNS	214,70	214,50	214,70	1,42%	212,10	216,90	213,94	54.165.803	253.177
AKENR	8,82	8,82	8,84	0,80%	8,79	8,92	8,84	8.435.794	954.068
AKFGY	2,47	2,46	2,47	1,23%	2,45	2,48	2,46	7.207.578	2.927.867
AKFIS	15,46	15,44	15,47	3,07%	14,82	15,79	15,42	68.262.190	4.427.925
AKFYE	3,51	3,51	3,52	0,00%	3,46	3,55	3,50	33.505.148	9.585.491
AKGRT	5,34	5,33	5,34	0,38%	5,32	5,37	5,35	7.508.753	1.404.748
AKHAN	27,64	27,64	-	9,94%	25,14	27,64	26,74	24.189.832	904.706
AKMGY	231,00	231,10	231,80	3,36%	226,50	245,80	227,14	153.068.749	673.908
AKSA	10,80	10,79	10,80	1,31%	10,76	10,89	10,82	23.544.834	2.176.409
AKSEN	70,45	70,45	70,50	2,10%	68,60	71,15	69,75	139.893.186	2.005.702
AKSGY	9,53	9,53	9,54	0,63%	9,40	9,62	9,45	61.965.207	6.554.906
AKSUE	18,25	18,25	18,29	1,39%	17,80	18,40	18,13	7.415.145	408.924
AKYHO	1,70	1,68	1,70	1,19%	1,66	1,71	1,69	181.832	107.610
ALARK	105,90	105,80	105,90	0,86%	104,80	106,90	105,81	92.917.975	878.161
ALBRK	8,40	8,38	8,40	0,60%	8,34	8,43	8,39	13.173.064	1.569.426
ALBTN	23,06	23,04	23,06	2,76%	22,30	23,44	22,74	33.534.759	1.475.001
ALCAR	645,50	644,00	645,50	1,49%	639,50	652,00	646,06	2.688.253	4.161
ALCTL	93,50	93,60	93,70	0,65%	92,95	95,35	94,39	5.491.266	58.175
ALFAS	33,48	33,40	33,48	1,52%	33,16	33,80	33,45	8.290.268	247.876
ALGYO	3,08	3,07	3,08	0,98%	3,06	3,10	3,08	6.254.413	2.027.947
ALKA	6,66	6,65	6,66	1,37%	6,57	6,87	6,68	4.050.569	606.698
ALKIM	12,73	12,72	12,73	0,24%	12,69	12,95	12,79	2.813.642	220.026
ALKLC	224,20	-	224,20	-10,00%	224,20	224,20	224,20	184.068	821
ALTINS1	73,35	73,34	73,35	0,64%	72,92	73,36	73,09	266.141.920	3.641.360
ALTNY	13,19	13,19	13,20	1,07%	13,06	13,26	13,16	42.478.744	3.227.339
ALVES	0,58	-	-	-1,69%	0,58	0,58	0,58	247.681	427.036
ANELE	62,10	-	62,10	-10,00%	62,10	62,10	62,10	167.546	2.698
ANGEN	7,10	7,09	7,10	1,87%	6,81	7,11	7,04	2.852.124	405.117
ANHYT	100,60	100,30	100,70	0,10%	100,20	101,60	100,92	18.359.647	181.930
ANSGR	25,16	25,14	25,16	0,16%	25,12	25,40	25,25	10.385.302	411.313
ARASE	95,15	95,15	95,40	-1,60%	93,20	97,70	95,59	6.231.112	65.189
ARCLK	86,40	86,40	86,50	-0,06%	85,90	87,35	86,61	21.567.820	249.012
ARDYZ	65,30	65,25	65,30	3,16%	64,00	66,15	65,41	108.462.845	1.658.198
ARENA	15,76	15,75	15,79	1,09%	15,59	15,91	15,78	1.465.596	92.901
ARFYE	13,76	13,75	13,77	2,61%	13,42	13,96	13,74	13.055.486	950.425
ARMGD	145,00	144,80	145,00	8,53%	135,30	146,90	143,68	183.311.798	1.275.798
ARSAN	3,68	3,68	3,69	0,55%	3,65	3,71	3,68	11.033.864	2.997.227
ARTMS	36,24	36,22	36,28	6,34%	33,06	36,36	34,91	19.097.099	547.070
ARZUM	1,21	1,20	1,21	1,68%	1,19	1,21	1,20	1.825.462	1.520.920
ASELS	372,00	371,75	372,00	1,16%	368,25	373,75	371,63	2.290.527.203	6.163.519
ASGYO	10,14	10,13	10,14	1,30%	9,91	10,22	10,09	15.810.935	1.566.456
ASTOR	262,25	262,00	262,25	0,67%	258,50	266,00	262,24	1.811.471.805	6.907.820
ASUZU	44,36	44,24	44,36	0,14%	44,14	44,60	44,36	1.124.625	25.350
ATAGY	8,77	8,72	8,77	-0,79%	8,64	8,82	8,69	300.957	34.646
ATAKP	36,00	35,98	36,00	1,98%	35,16	36,08	35,80	1.768.082	49.385
ATATP	241,60	241,70	241,90	1,64%	237,70	243,30	241,72	25.933.426	107.287
ATATR	6,06	6,06	6,07	-0,49%	5,80	6,18	5,98	114.331.784	19.135.289
ATEKS	94,00	-	-	-1,05%	94,00	94,00	94,00	3.666	39
ATLAS	5,35	5,30	5,35	-0,19%	5,25	5,44	5,34	948.184	177.492
ATSYH	78,10	-	-	0,13%	78,10	78,10	78,10	83.411	1.068
AVGYO	16,09	16,08	16,10	1,64%	15,86	16,14	16,00	1.805.388	112.826
AVHOL	26,14	26,12	26,14	0,08%	25,98	26,58	26,12	8.442.569	323.272
AVOD	3,16	3,16	3,17	-1,56%	3,15	3,22	3,19	7.130.730	2.238.278
AVPGY	53,50	53,40	53,50	-0,47%	53,00	54,00	53,65	4.976.284	92.761
AVTUR	10,36	10,32	10,36	-0,38%	10,02	10,85	10,58	1.232.924	116.592
AYCES	398,50	398,50	398,75	-0,99%	397,00	404,00	399,21	5.583.387	13.986
AYDEM	23,96	23,96	24,00	1,87%	23,70	24,02	23,89	6.704.914	280.633
AYEN	27,32	27,32	27,38	0,66%	27,24	27,90	27,37	5.248.509	191.778
AYES	25,54	-	-	0,00%	25,54	25,54	25,54	450.526	17.640
AYGAZ	304,00	303,75	304,00	-0,49%	303,75	307,25	305,69	30.246.927	98.946
AZTEK	3,36	3,36	3,37	0,00%	3,33	3,42	3,38	3.310.416	980.435
BAGFS	23,26	23,26	23,32	1,04%	22,98	23,34	23,14	4.758.659	205.607
BAHKM	184,80	184,70	184,90	6,94%	155,60	185,50	174,40	226.946.749	1.301.332
BAKAB	33,50	33,44	33,52	0,96%	32,28	33,50	33,12	967.767	29.223
BALAT	51,10	-	-	-5,55%	51,10	51,10	51,10	199.750	3.909
BALSU	7,01	7,01	7,02	1,15%	6,89	7,08	6,98	60.146.778	8.612.075
BANVT	134,00	133,60	133,90	0,53%	131,50	134,50	133,59	2.596.647	19.438
BARMA	6,46	-	-	-9,90%	6,46	6,46	6,46	3.263.069	505.119
BASCM	10,97	-	-	-0,36%	10,97	10,97	10,97	26.339	2.401
BASGZ	41,18	41,18	41,20	0,15%	40,82	41,44	41,11	2.400.646	58.396
BAYRK	2,95	2,94	2,95	1,37%	2,90	3,02	2,97	4.625.557	1.555.640
BEGYO	2,81	2,81	2,82	0,36%	2,79	2,84	2,81	1.892.159	672.333
BERA	11,66	11,65	11,66	1,22%	11,54	11,80	11,66	16.736.318	1.435.040
BESLR	11,62	11,59	11,62	0,17%	11,58	11,73	11,64	6.161.510	529.386
BESTE	22,34	22,34	22,36	4,39%	21,20	22,42	22,04	52.749.098	2.393.888
BETAE	59,80	59,85	59,90	0,84%	59,00	60,35	59,75	92.112.262	1.541.762
BEYAZ	18,44	18,41	18,44	0,22%	17,58	18,60	18,39	2.894.995	157.468
BFREN	110,90	110,80	111,10	0,45%	110,30	111,90	110,98	3.106.599	27.992
BIENY	16,37	16,34	16,37	3,28%	15,88	16,59	16,39	12.439.744	759.218
BIGCH	4,03	4,03	4,04	0,75%	3,99	4,07	4,02	2.588.184	643.738
BIGEN	67,70	-	67,70	-9,97%	67,70	67,70	67,70	207.297	3.062
BIGTK	132,20	-	132,20	-9,95%	132,20	132,20	132,20	23.958.209	181.227
BIMAS	427,75	427,75	428,00	1,18%	424,00	428,00	426,07	745.882.959	1.750.629
BINBN	80,30	-	80,30	-9,98%	80,30	80,30	80,30	5.057.133	62.978
BINHO	6,78	6,77	6,78	-2,31%	6,64	7,03	6,83	63.806.327	9.336.382
BIOEN	10,21	10,20	10,21	2,00%	9,84	10,28	10,05	21.595.825	2.149.068
BIZIM	20,64	20,54	20,64	0,19%	20,54	20,80	20,68	557.340	26.947
BJKAS	1,65	1,64	1,65	1,85%	1,62	1,68	1,64	127.699.535	77.793.399
BKRGY	5,91	5,90	5,91	1,90%	5,80	5,94	5,88	21.943.722	3.734.871
BLCYT	1,88	1,87	1,88	5,03%	1,83	1,96	1,91	116.137.635	60.758.608
BLUME	37,32	37,32	37,38	0,86%	37,02	38,12	37,74	26.956.580	714.214
BMSCH	8,90	8,90	8,91	1,14%	8,78	9,07	8,90	2.437.626	273.902
BMSTL	42,88	42,88	42,90	1,04%	42,50	43,28	43,00	26.883.817	625.266
BNTAS	5,33	5,32	5,33	0,76%	5,30	5,36	5,33	3.620.819	679.528
BOBET	16,68	16,68	16,69	1,40%	16,49	16,82	16,66	8.414.549	505.052
BORLS	2,03	2,02	2,03	0,00%	2,00	2,05	2,02	6.358.353	3.147.159
BORSK	5,81	5,80	5,81	2,29%	5,62	5,84	5,76	14.470.379	2.511.965
BOSSA	6,43	6,42	6,43	0,63%	6,38	6,44	6,42	1.700.253	264.920
BRISA	72,40	72,45	72,65	1,47%	71,65	72,60	72,20	3.291.719	45.594
BRKO	6,36	-	-	0,00%	6,36	6,36	6,36	352.617	55.443
BRKSN	6,36	6,36	6,43	-0,63%	6,31	6,47	6,38	306.087	48.013
BRKVY	55,50	55,50	55,65	-3,23%	55,25	58,40	56,88	10.285.392	180.836
BRLSM	13,06	13,02	13,05	0,08%	12,74	13,28	13,09	22.691.284	1.733.458
BRMEN	6,26	-	-	-6,01%	6,26	6,26	6,26	366.041	58.473
BRSAN	658,50	658,00	658,50	1,78%	650,50	660,50	655,72	189.267.953	288.643
BRYAT	1.519,00	1.518,00	1.520,00	1,27%	1.500,00	1.528,00	1.515,03	20.699.865	13.663
BSOKE	9,34	9,33	9,34	-0,64%	8,46	9,58	9,02	211.357.682	23.443.985
BTCIM	2,32	2,32	2,33	1,75%	2,27	2,37	2,33	296.861.618	127.446.851
BUCIM	5,08	5,08	5,09	0,59%	5,05	5,12	5,09	2.529.860	496.922
BULGS	13,56	13,56	13,59	-2,02%	12,46	14,20	13,27	185.740.072	13.994.174
BURCE	26,86	26,86	26,88	2,05%	26,30	27,06	26,77	9.709.122	362.641
BURVA	470,25	470,25	473,00	2,28%	437,00	485,00	458,54	4.443.231	9.690
BVSAN	80,10	80,00	80,10	1,91%	78,45	80,25	79,44	14.305.515	180.078
BYDNR	21,36	21,34	21,42	0,85%	20,14	21,62	21,11	2.009.032	95.181
CANTE	1,15	1,15	1,16	1,77%	1,14	1,16	1,15	88.255.922	76.805.191
CASA	51,45	-	-	-1,06%	51,45	51,45	51,45	67.760	1.317
CATES	33,32	33,32	33,34	7,48%	30,98	33,50	32,29	42.370.346	1.312.246
CCOLA	76,20	76,15	76,20	-1,04%	75,75	77,65	76,62	109.866.221	1.433.849
CELHA	27,84	27,80	27,84	1,98%	26,94	27,98	27,32	19.463.050	712.391
CEMAS	3,41	3,41	3,42	3,65%	3,28	3,41	3,36	4.783.959	1.425.498
CEMTS	7,91	7,90	7,92	-0,50%	7,88	8,05	7,94	1.101.264	138.645
CEMZY	8,31	8,30	8,32	-3,03%	8,20	8,81	8,48	49.684.492	5.862.642
CEOEM	21,14	21,14	21,16	-4,77%	19,98	22,04	20,83	147.505.221	7.080.917
CGCAM	22,66	22,66	22,68	1,89%	22,18	22,88	22,65	11.002.967	485.689
CIMSA	42,86	42,84	42,86	1,32%	42,34	43,14	42,87	64.307.850	1.500.053
CITAS	97,70	97,65	97,80	5,00%	94,00	102,30	99,34	476.212.716	4.793.892
CLEBI	1.396,00	1.393,00	1.396,00	1,01%	1.385,00	1.400,00	1.394,06	3.524.183	2.528
CMBTN	1.385,00	1.385,00	1.386,00	0,14%	1.372,00	1.420,00	1.389,24	6.073.758	4.372
CMENT	224,00	-	-	-0,40%	224,00	224,00	224,00	34.048	152
CONSE	1,76	1,75	1,76	0,57%	1,74	1,77	1,75	1.380.317	787.338
COSMO	90,05	89,75	90,05	0,11%	87,50	91,00	89,63	350.110	3.906
CRDFA	9,97	-	9,97	-9,94%	9,97	9,97	9,97	671.838	67.386
CRFSA	242,60	242,50	242,70	-2,88%	238,60	253,00	243,48	162.583.125	667.749
CUSAN	19,04	19,02	19,04	0,95%	18,86	19,22	19,03	1.802.989	94.754
CVKMD	14,27	14,27	14,28	0,00%	14,01	14,42	14,20	256.763.683	18.087.668
CWENE	24,58	24,56	24,58	0,66%	24,42	24,92	24,66	80.304.959	3.256.736
DAGI	5,70	5,70	5,71	1,60%	5,62	5,74	5,68	6.575.439	1.157.903
DAPGM	4,34	4,34	4,35	-2,47%	4,31	4,45	4,38	39.683.840	9.058.108
DARDL	1,23	1,22	1,23	0,82%	1,22	1,25	1,23	2.741.713	2.227.359
DCTTR	3,69	3,68	3,69	3,65%	3,56	3,72	3,67	14.375.228	3.919.034
DENGE	1,85	1,85	1,86	-0,54%	1,84	1,88	1,86	5.642.001	3.027.034
DERHL	1,58	1,57	1,58	1,94%	1,55	1,58	1,56	4.040.575	2.586.364
DERIM	28,02	27,96	28,02	0,14%	27,84	28,40	28,02	1.220.084	43.545
DESA	8,88	8,85	8,89	1,14%	8,82	8,95	8,91	2.940.674	330.067
DESPC	31,18	31,12	31,18	2,70%	30,62	31,28	31,05	2.133.603	68.712
DEVA	97,75	97,60	97,75	1,82%	95,40	97,75	96,82	8.790.069	90.788
DGATE	65,00	64,95	65,00	0,31%	62,10	66,40	65,11	7.600.028	116.720
DGGYO	27,32	27,34	27,62	-0,73%	27,22	27,96	27,59	420.349	15.234
DGNMO	4,57	4,55	4,57	1,56%	4,50	4,62	4,58	1.358.104	296.785
DIRIT	21,00	-	-	0,00%	21,00	21,00	21,00	216.279	10.299
DITAS	10,26	10,26	10,29	4,59%	9,60	10,64	10,23	34.041.543	3.328.347
DMLKTG	6,81	6,80	6,81	0,00%	6,79	6,84	6,82	7.247.267	1.063.037
DMRGD	10,09	10,08	10,10	7,00%	9,19	10,30	9,63	350.537.035	36.384.179
DMSAS	5,83	5,83	5,85	6,00%	5,42	5,94	5,77	11.081.897	1.921.062
DNISI	3,98	3,98	3,99	-1,73%	3,98	4,08	4,03	1.542.282	382.374
DOAS	155,50	155,40	155,50	0,06%	154,80	156,40	155,69	12.024.125	77.231
DOCO	10.525,00	10.515,00	10.525,00	1,45%	10.400,00	10.582,50	10.468,03	10.928.625	1.044
DOFER	22,20	22,18	22,20	2,87%	21,58	22,50	21,96	1.886.629	85.925
DOFRB	83,35	83,35	83,40	2,27%	81,90	83,80	82,90	51.383.670	619.864
DOGUB	25,74	-	25,74	-10,00%	25,74	25,74	25,74	1.213.795	47.156
DOHOL	20,26	20,26	20,28	0,90%	20,14	20,32	20,26	27.308.419	1.348.088
DOKTA	17,39	17,31	17,40	-0,23%	17,07	17,65	17,40	4.812.889	276.675
DSTKF	1.174,00	-	1.174,00	-9,97%	1.174,00	1.174,00	1.174,00	129.140	110
DUNYH	44,56	-	44,56	-9,98%	44,56	44,56	44,56	1.354.802	30.404
DURDO	4,62	4,61	4,63	-0,65%	4,59	4,67	4,63	1.218.907	263.537
DURKN	11,62	11,59	11,63	1,48%	11,35	11,78	11,54	7.827.779	678.181
DYOBY	10,94	10,93	10,94	0,74%	10,88	11,03	10,96	1.794.041	163.671
DZGYO	6,69	6,68	6,69	-0,15%	6,65	6,74	6,70	2.068.664	308.814
EBEBK	80,65	80,60	80,70	0,00%	80,00	81,75	80,94	9.834.040	121.502
ECILC	65,70	65,70	65,75	4,95%	63,10	66,45	65,34	191.751.220	2.934.776
ECOGR	30,80	30,78	30,82	2,05%	29,52	30,88	30,63	16.560.527	540.714
ECZYT	238,60	238,50	238,70	2,45%	231,80	240,90	237,07	81.882.114	345.398
EDATA	7,38	-	7,38	-9,89%	7,38	7,38	7,38	1.184.719	160.531
EDIP	32,20	32,20	32,28	0,19%	31,94	32,76	32,34	8.895.006	275.014
EFOR	13,76	13,75	13,76	4,24%	13,02	14,07	13,70	384.754.810	28.085.937
EGEEN	5.830,00	5.825,00	5.830,00	2,06%	5.700,00	5.882,50	5.807,60	68.750.330	11.838
EGEGY	16,37	16,37	16,38	0,99%	16,00	16,45	16,31	11.076.767	679.214
EGEPO	6,90	6,90	6,92	-0,58%	6,83	7,15	6,96	8.313.927	1.193.765
EGGUB	102,00	101,90	102,20	2,26%	99,75	102,60	101,55	12.223.129	120.364
EGPRO	33,68	33,66	33,70	0,78%	33,42	34,04	33,73	3.544.721	105.084
EGSER	2,63	2,62	2,63	0,38%	2,61	2,63	2,62	871.161	332.658
EKDMR	33,08	33,08	33,10	4,68%	31,38	33,10	32,31	58.311.585	1.804.739
EKGYO	19,39	19,38	19,39	-0,97%	19,02	19,81	19,42	901.663.976	46.439.425
EKIM	13,18	13,17	13,18	2,17%	12,91	13,23	13,09	50.775.445	3.879.068
EKIZ	45,92	-	-	-1,25%	45,92	45,92	45,92	38.802	845
EKOS	3,73	3,72	3,73	2,19%	3,65	3,79	3,71	12.397.360	3.339.031
EKSUN	4,59	4,58	4,59	-0,22%	4,55	4,61	4,58	574.050	125.305
ELITE	20,90	20,84	20,90	1,16%	20,54	20,98	20,81	2.634.894	126.625
EMKEL	8,37	8,36	8,38	0,60%	8,20	8,54	8,39	12.129.923	1.446.461
EMNIS	141,00	-	-	-2,08%	141,00	141,00	141,00	71.910	510
EMPAE	48,28	48,28	48,30	2,68%	46,86	48,44	47,71	53.188.550	1.114.814
ENDAE	15,03	15,02	15,04	1,08%	14,90	15,15	15,02	7.073.690	470.953
ENERY	13,39	13,38	13,40	2,68%	13,08	13,49	13,35	410.635.257	30.763.531
ENJSA	107,00	106,90	107,00	1,04%	106,20	107,70	107,12	41.194.445	384.567
ENKAI	87,00	87,00	87,05	0,69%	86,50	87,65	87,06	150.364.483	1.727.118
ENPRA	41,88	-	-	0,00%	41,88	41,88	41,88	83.132	1.985
ENSRI	3,27	3,27	3,28	2,19%	3,18	3,37	3,28	12.749.378	3.893.162
ENTRA	4,21	4,21	4,22	0,00%	4,18	4,24	4,21	9.721.526	2.308.478
EPLAS	5,54	5,55	5,58	-1,42%	5,38	5,66	5,54	6.385.706	1.152.202
ERBOS	122,50	122,00	122,50	0,25%	121,70	123,90	122,51	1.232.905	10.064
ERCB	37,54	37,54	37,58	1,13%	36,64	37,76	37,44	5.011.558	133.862
EREGL	38,06	38,04	38,06	0,32%	37,80	38,44	38,14	820.605.050	21.517.140
ERSU	13,80	13,66	13,76	-1,92%	13,40	13,99	13,67	1.709.147	125.002
ESCAR	19,88	-	19,88	-9,96%	19,88	19,88	19,88	988.752	49.736
ESCOM	4,45	4,45	4,46	1,37%	4,37	4,46	4,43	9.509.501	2.144.823
ESEN	2,73	2,73	2,74	1,11%	2,70	2,74	2,72	12.215.222	4.488.668
ETILR	6,34	6,34	6,35	3,59%	6,19	6,62	6,42	18.635.589	2.903.271
ETYAT	9,93	9,93	9,94	8,52%	9,23	10,06	9,80	5.157.841	526.122
EUHOL	8,64	-	-	0,00%	8,64	8,64	8,64	1.399.188	161.943
EUKYO	9,03	9,01	9,03	-5,35%	8,60	9,25	8,97	5.538.740	617.455
EUPWR	61,00	60,90	61,00	1,16%	60,25	62,50	61,40	153.160.915	2.494.455
EUREN	3,09	3,08	3,09	1,64%	3,05	3,11	3,09	11.368.348	3.685.167
EUYO	3,72	3,68	3,72	0,54%	3,60	3,80	3,70	436.538	118.016
EYGYO	2,05	2,05	2,06	0,99%	2,03	2,06	2,04	1.981.321	971.162
FADE	11,91	11,90	11,92	0,85%	11,81	11,96	11,87	3.137.203	264.324
FENER	2,46	2,45	2,46	1,23%	2,43	2,46	2,44	38.592.482	15.788.254
FLAP	12,33	12,27	12,33	2,75%	11,84	12,42	12,19	4.593.368	376.710
FMIZP	281,00	281,00	281,50	1,81%	276,75	287,00	282,95	15.586.288	55.086
FONET	4,25	4,24	4,25	5,20%	4,04	4,33	4,24	33.466.165	7.896.405
FORMT	1,02	1,02	1,03	0,99%	1,01	1,04	1,03	5.391.240	5.255.123
FORTE	95,15	95,10	95,20	0,79%	94,85	96,55	95,73	15.806.296	165.113
FRIGO	1,61	1,60	1,61	1,26%	1,58	1,62	1,60	8.402.602	5.242.025
FRMPL	23,70	23,68	23,70	4,22%	22,74	23,98	23,61	21.245.969	899.859
FROTO	77,35	77,30	77,35	-0,06%	76,90	78,15	77,56	212.916.385	2.745.345
FZLGY	5,98	5,98	5,99	-3,70%	5,70	6,22	6,05	45.167.839	7.470.856
GARAN	130,30	130,20	130,30	0,70%	129,50	131,40	130,65	1.060.793.022	8.119.413
GARFA	23,92	23,86	23,94	0,17%	23,80	24,18	23,96	2.178.806	90.929
GATEG	183,90	-	-	4,97%	183,90	183,90	183,90	327.342	1.780
GEDIK	5,16	5,16	5,17	3,82%	4,97	5,21	5,13	23.401.106	4.564.378
GEDZA	23,28	23,18	23,22	1,22%	23,04	23,38	23,17	777.808	33.574
GENIL	6,80	6,80	6,81	0,74%	6,72	6,98	6,84	55.572.010	8.130.400
GENKM	8,12	8,12	8,13	1,50%	7,98	8,16	8,08	13.535.594	1.675.284
GENTS	4,36	4,36	4,37	1,63%	4,29	4,40	4,36	3.252.192	746.733
GEREL	28,34	28,30	28,34	6,54%	26,62	28,44	27,69	73.879.317	2.667.722
GESAN	45,68	45,66	45,70	0,48%	45,30	46,66	46,00	177.721.557	3.863.642
GIPTA	33,44	33,44	33,48	1,89%	29,54	35,00	32,37	354.969.509	10.967.089
GLBMD	10,64	10,50	10,64	-0,28%	10,26	10,66	10,47	60.644	5.794
GLCVY	43,82	43,80	43,84	-0,41%	42,26	44,60	43,95	5.910.176	134.487
GLRMK	145,20	145,20	145,30	1,26%	143,60	145,90	144,97	125.923.624	868.622
GLRYH	1,83	1,82	1,83	-2,66%	1,82	1,88	1,85	5.290.198	2.858.459
GLYHO	15,60	15,58	15,60	-0,32%	15,54	15,85	15,65	7.738.114	494.518
GMTAS	46,56	46,50	46,56	-5,02%	46,20	53,05	49,64	160.103.823	3.225.597
GOKNR	15,42	15,41	15,44	-0,06%	15,23	15,66	15,47	13.792.731	891.711
GOLDA	8,94	8,93	8,94	2,41%	8,65	9,08	8,86	25.057.650	2.828.827
GOLTS	257,75	257,75	258,00	0,19%	257,00	260,00	258,04	4.026.727	15.605
GOODY	2,21	2,21	2,22	0,91%	2,19	2,22	2,20	5.213.576	2.366.170
GOZDE	19,48	19,41	19,48	0,21%	19,40	19,66	19,54	2.751.670	140.807
GRNYO	8,16	8,04	8,17	0,87%	8,00	8,26	8,09	701.877	86.751
GRSEL	271,00	271,00	271,25	0,84%	268,75	273,50	271,04	11.886.497	43.856
GRTHO	112,90	112,80	112,90	6,91%	107,10	113,90	110,44	87.118.905	788.840
GSDDE	12,10	12,10	12,12	0,33%	11,98	12,25	12,11	8.309.130	685.941
GSDHO	3,98	3,97	3,98	-1,49%	3,91	4,08	3,98	21.718.692	5.462.837
GSRAY	0,87	0,87	0,88	-1,14%	0,87	0,89	0,88	21.588.582	24.518.753
GUBRF	451,50	451,25	451,50	4,94%	430,50	453,75	443,10	606.626.762	1.371.471
GUNDG	316,75	-	316,75	-9,95%	316,75	316,75	316,75	3.454.792	10.907
GWIND	20,80	20,80	20,82	0,97%	20,68	20,88	20,80	9.404.695	452.253
GZNMI	33,50	33,52	33,62	0,90%	32,70	34,50	33,81	41.524.108	1.228.236
HALKB	45,30	45,28	45,30	0,22%	45,06	45,96	45,54	167.680.104	3.681.711
HATEK	8,82	8,81	8,82	-1,56%	8,51	8,97	8,66	10.183.331	1.175.844
HATSN	35,58	35,54	35,58	0,45%	34,96	36,20	35,49	50.861.271	1.433.273
HDFGS	1,02	1,01	1,02	0,00%	0,92	1,07	0,99	145.142.630	146.964.227
HEDEF	11,44	-	11,44	-9,99%	11,44	11,44	11,44	2.829.844	247.364
HEKTS	2,20	2,19	2,20	1,85%	2,17	2,21	2,19	135.133.948	61.666.264
HKTM	10,25	10,23	10,24	0,00%	10,14	10,46	10,29	11.986.244	1.165.084
HLGYO	4,10	4,09	4,10	0,99%	4,08	4,13	4,11	31.550.185	7.678.027
HOROZ	46,26	46,26	46,30	1,09%	45,84	46,68	46,40	6.217.211	133.984
HRKET	7,95	7,95	7,96	-1,61%	7,88	8,22	8,04	138.678.605	17.260.097
HTTBT	30,84	30,78	30,84	0,52%	30,58	31,08	30,87	1.729.903	56.032
HUBVC	1,58	1,57	1,58	0,64%	1,53	1,60	1,57	493.767	315.104
HUNER	4,12	4,12	4,13	0,98%	3,99	4,16	4,07	71.114.627	17.481.701
HURGZ	6,19	6,18	6,19	0,49%	5,87	6,28	6,15	10.659.820	1.733.014
ICBCT	16,36	16,33	16,36	1,61%	16,10	16,47	16,32	5.440.383	333.457
ICUGS	1,92	1,92	1,93	-4,48%	1,85	1,97	1,92	24.131.814	12.599.244
IDGYO	2,37	2,34	2,37	5,33%	2,17	2,39	2,30	3.162.171	1.375.089
IEYHO	99,20	-	99,20	-9,98%	99,20	99,20	99,20	180.544	1.820
IHAAS	25,72	-	25,72	-9,94%	25,72	25,72	25,72	2.775.805	107.924
IHEVA	1,67	1,66	1,67	2,45%	1,63	1,70	1,68	1.291.858	770.903
IHGZT	1,01	1,01	1,02	0,00%	1,01	1,03	1,02	2.251.294	2.213.328
IHLAS	0,94	0,93	0,94	1,08%	0,93	0,94	0,94	5.601.358	5.992.005
IHLGM	1,26	1,25	1,26	0,00%	1,25	1,27	1,26	4.106.718	3.261.920
IHYAY	1,04	1,03	1,04	0,97%	1,03	1,04	1,04	166.526	160.862
IMASM	1,63	1,62	1,63	-1,21%	1,61	1,68	1,64	9.527.531	5.815.119
INDES	10,47	10,46	10,48	1,06%	10,37	10,57	10,50	5.809.527	553.092
INFO	1,07	-	1,07	-9,32%	1,07	1,07	1,07	2.511.086	2.346.809
INGRM	316,25	316,25	317,25	0,80%	313,75	319,00	316,23	1.286.720	4.069
INTEK	183,80	-	-	-0,49%	183,80	183,80	183,80	72.969	397
INTEM	211,60	211,10	211,70	-1,35%	209,60	214,40	211,92	2.766.334	13.054
INTET	51,20	51,15	51,20	0,79%	50,50	51,65	51,08	70.649.655	1.383.116
INVEO	6,17	6,16	6,17	2,49%	6,00	6,20	6,12	8.282.277	1.353.317
INVES	716,50	716,50	718,00	0,21%	705,00	726,00	709,08	24.715.552	34.856
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,05	-	-	0,08%	60,05	60,05	60,05	100.764	1.678
ISBTR	445.997,50	-	-	-0,11%	445.997,50	445.997,50	445.997,50	445.998	1
ISCTR	13,13	13,12	13,13	-0,53%	13,11	13,36	13,24	1.659.847.755	125.342.454
ISDMR	63,60	63,55	63,60	1,84%	62,60	64,65	63,67	32.471.733	510.036
ISFIN	18,13	18,12	18,15	-0,55%	18,12	18,36	18,26	3.521.086	192.878
ISGSY	13,41	13,41	13,42	-0,07%	13,39	13,62	13,51	10.905.352	807.468
ISGYO	23,68	23,66	23,68	-0,67%	23,64	24,06	23,82	3.558.727	149.433
ISKPL	3,40	3,39	3,40	8,63%	3,00	3,44	3,34	216.010.112	64.766.777
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	32,10	32,10	32,12	-0,62%	31,90	32,70	32,24	69.738.406	2.163.021
ISSEN	5,64	5,61	5,64	1,44%	5,59	5,68	5,63	619.689	110.175
ISVEA	41,94	-	41,94	-9,96%	41,94	41,94	41,94	243.881	5.815
ISYAT	7,02	7,02	7,03	0,14%	6,98	7,19	7,08	2.407.869	340.320
IZENR	4,07	4,06	4,07	1,75%	3,99	4,09	4,03	21.031.534	5.225.812
IZFAS	22,00	-	22,00	-9,98%	22,00	22,00	22,00	841.918	38.269
IZINV	32,52	32,50	32,58	0,00%	32,34	32,96	32,61	1.474.035	45.196
IZMDC	7,07	7,07	7,09	-2,21%	7,01	7,30	7,13	15.710.540	2.204.869
JANTS	14,63	14,62	14,63	1,81%	14,37	14,65	14,57	8.258.229	566.789
KAPLM	173,60	173,40	173,60	8,23%	144,40	176,40	162,97	74.116.390	454.780
KARCL	100,50	-	100,50	-9,95%	100,50	100,50	100,50	1.610.513	16.025
KAREL	6,32	6,31	6,32	1,94%	6,19	6,41	6,31	14.665.306	2.325.256
KARSN	9,31	9,30	9,31	-0,32%	9,22	9,43	9,34	40.695.517	4.358.896
KARTN	107,50	107,10	107,40	0,47%	102,80	108,20	104,91	19.204.728	183.065
KATMR	1,59	1,58	1,59	1,92%	1,57	1,60	1,58	19.443.136	12.277.265
KAYSE	3,39	3,38	3,39	1,80%	3,34	3,41	3,38	5.651.459	1.671.530
KBORU	12,68	12,67	12,69	-1,48%	12,40	13,19	12,75	96.254.287	7.547.312
KCAER	11,17	11,17	11,18	1,45%	11,00	11,28	11,18	25.512.707	2.281.135
KCHOL	217,40	217,40	217,50	0,65%	216,50	219,60	218,14	1.001.335.462	4.590.430
KENT	285,75	-	-	-1,47%	285,75	285,75	285,75	237.744	832
KERVN	7,87	-	-	0,00%	7,87	7,87	7,87	396.624	50.397
KFEIN	6,21	6,20	6,21	1,97%	6,14	6,28	6,20	5.176.399	834.825
KGYO	8,52	8,52	-	9,94%	6,98	8,52	7,71	236.191.507	30.635.437
KIMMR	11,27	11,26	11,30	0,00%	11,14	11,42	11,28	2.001.208	177.349
KLGYO	3,83	3,82	3,84	2,13%	3,82	3,99	3,86	13.408.529	3.475.927
KLKIM	23,08	23,00	23,08	0,26%	22,88	23,20	23,04	7.666.750	332.723
KLMSN	22,60	22,56	22,60	1,53%	22,12	23,64	22,63	3.877.131	171.346
KLNMA	8,26	-	-	0,00%	8,26	8,26	8,26	60.141	7.281
KLRHO	25,04	-	25,04	-9,99%	25,04	25,04	25,04	7.233.530	288.879
KLSER	19,91	19,90	19,92	1,12%	19,69	19,93	19,83	2.619.054	132.060
KLSYN	14,57	14,57	14,59	4,07%	13,96	14,62	14,46	5.563.454	384.885
KLYPV	53,45	53,45	53,50	1,62%	52,85	53,85	53,37	34.028.216	637.569
KMPUR	16,26	16,23	16,26	1,31%	16,04	16,40	16,21	4.163.331	256.878
KNFRT	10,63	10,62	10,63	2,11%	10,41	10,75	10,60	9.156.592	864.254
KOCMT	2,96	2,95	2,96	-2,31%	2,90	3,16	3,01	140.374.261	46.612.121
KONKA	7,39	7,38	7,40	0,54%	7,29	7,42	7,36	4.981.280	676.983
KONTR	2,30	-	-	0,00%	2,30	2,30	2,30	292.344	127.106
KONYA	3.800,00	3.800,00	3.805,00	0,40%	3.762,50	3.842,50	3.795,99	11.403.158	3.004
KOPOL	3,44	3,43	3,44	0,88%	3,38	3,48	3,42	7.951.293	2.328.622
KORDS	3,00	3,00	3,01	0,33%	3,00	3,04	3,02	7.163.988	2.375.251
KOTON	10,89	10,88	10,90	0,65%	10,83	10,95	10,90	990.523	90.851
KPEKS	57,95	57,90	58,00	0,96%	56,00	59,25	57,95	112.322.780	1.938.331
KRDMA	43,82	43,82	43,86	1,62%	42,92	44,80	43,86	162.202.852	3.698.639
KRDMB	78,55	78,50	78,60	9,55%	73,90	78,85	77,00	176.940.410	2.298.049
KRDMD	46,98	46,96	46,98	1,69%	46,52	47,24	46,86	629.054.497	13.422.913
KRGYO	3,05	3,04	3,05	1,33%	3,00	3,12	3,06	7.244.884	2.370.904
KRONT	19,40	19,35	19,39	-4,34%	19,31	20,50	19,74	11.105.016	562.615
KRPLS	11,77	11,77	11,80	3,25%	11,40	12,00	11,79	14.356.842	1.217.355
KRSTL	7,85	7,83	7,85	0,77%	7,79	7,88	7,83	3.661.101	467.405
KRTEK	6,30	6,30	6,36	-4,26%	6,25	6,66	6,36	1.723.036	271.053
KRVGD	2,13	2,13	2,14	-1,84%	2,12	2,21	2,14	5.847.877	2.730.761
KSTUR	1.850,00	-	-	-7,50%	1.850,00	1.850,00	1.850,00	157.250	85
KTLEV	13,16	-	13,16	-9,99%	13,16	13,16	13,16	25.007.277	1.900.249
KTSKR	61,65	61,50	61,65	0,33%	60,05	61,80	61,12	2.720.003	44.503
KUTPO	68,70	68,65	68,75	0,07%	68,45	69,40	68,93	1.532.068	22.228
KUVVA	109,90	109,90	110,00	1,57%	97,40	110,50	100,34	12.053.473	120.126
KUYAS	36,76	36,76	-	9,99%	31,50	36,76	34,77	483.732.566	13.913.612
KZBGY	1,45	1,45	1,46	0,69%	1,44	1,47	1,46	5.561.331	3.813.988
KZGYO	15,11	15,11	15,13	-1,37%	15,05	15,60	15,20	14.301.801	940.647
LIDER	9,34	-	9,34	-9,93%	9,34	9,34	9,34	4.025.278	430.972
LIDFA	1,60	1,59	1,60	0,63%	1,59	1,63	1,61	3.028.403	1.878.570
LILAK	25,36	25,34	25,38	-0,24%	25,36	25,68	25,53	14.088.783	551.881
LINK	3,85	3,85	3,86	0,52%	3,70	3,92	3,83	23.147.109	6.050.765
LKMNH	11,86	11,86	11,90	1,45%	11,72	11,95	11,88	5.504.001	463.464
LMKDC	22,68	22,66	22,68	2,16%	22,26	22,96	22,73	33.249.053	1.462.760
LOGO	141,80	141,80	141,90	1,43%	140,10	142,90	141,91	12.037.881	84.825
LRSHO	2,01	2,00	2,01	-0,50%	1,99	2,03	2,02	9.234.161	4.579.697
LUKSK	67,00	66,75	67,15	0,90%	66,00	67,70	66,71	484.141	7.257
LXGYO	6,67	6,67	6,68	0,91%	6,58	6,80	6,65	8.182.351	1.230.264
LYDHO	55,60	-	55,60	-9,96%	55,60	55,60	55,60	617.216	11.101
LYDYE	5.517,50	-	5.517,50	-9,99%	5.517,50	5.517,50	5.517,50	452.435	82
MAALT	902,00	901,00	902,50	-1,42%	896,00	922,00	908,40	6.466.904	7.119
MACKO	26,64	26,64	26,68	-1,41%	26,50	27,04	26,76	4.840.469	180.858
MAGEN	16,11	-	16,11	-10,00%	16,11	16,11	16,11	2.187.496	135.785
MAKIM	13,00	13,00	13,03	1,96%	12,75	13,24	13,01	2.856.642	219.501
MAKTK	6,95	6,94	6,95	2,21%	6,81	7,10	6,98	7.222.461	1.034.907
MANAS	14,42	-	14,42	-9,99%	14,42	14,42	14,42	260.988	18.099
MARBL	9,56	9,56	9,58	2,69%	9,31	9,62	9,52	3.505.495	368.051
MARMR	1,52	1,52	1,53	-0,65%	1,51	1,54	1,53	23.243.495	15.245.725
MARTI	1,33	-	1,33	-9,52%	1,33	1,33	1,33	2.985.857	2.245.005
MASFN	38,38	38,38	38,40	0,26%	38,04	38,62	38,34	24.897.480	649.399
MAVI	37,66	37,64	37,68	0,37%	37,30	38,02	37,59	61.381.053	1.632.959
MCARD	93,20	93,15	93,20	5,25%	87,00	93,20	90,03	64.267.002	713.863
MEDTR	19,22	19,23	19,28	1,21%	19,05	19,44	19,27	507.328	26.323
MEGAP	1,35	-	-	0,00%	1,35	1,35	1,35	35.826	26.538
MEGMT	3,68	3,67	3,68	3,08%	3,54	3,69	3,63	53.984.777	14.886.705
MEKAG	2,21	2,20	2,21	0,45%	2,19	2,24	2,21	4.017.713	1.816.216
MEPET	22,24	22,22	22,48	-3,56%	21,88	23,06	22,52	6.013.845	267.092
MERCN	14,26	14,25	14,27	-0,28%	14,17	14,54	14,32	24.993.487	1.745.292
MERIT	14,12	14,12	14,14	0,50%	14,06	14,19	14,13	4.153.155	294.024
MERKO	1,03	1,02	1,03	6,19%	0,97	1,03	1,00	15.101.859	15.104.574
METEN	18,16	18,16	18,17	0,61%	18,06	18,40	18,22	34.762.363	1.907.593
METRO	6,56	6,55	6,56	1,08%	6,50	6,60	6,55	7.365.826	1.124.778
MEYSU	8,59	8,59	8,60	2,26%	8,42	8,65	8,54	20.866.984	2.443.799
MGROS	527,50	527,00	527,50	-0,19%	524,00	535,00	529,12	441.994.222	835.335
MHRGY	1,82	1,82	1,83	1,11%	1,81	1,84	1,83	1.281.908	702.071
MIATK	26,30	26,26	26,30	6,05%	25,10	26,56	25,87	613.152.767	23.706.181
MMCAS	16,77	-	-	-9,98%	16,77	16,77	16,77	1.161.641	69.269
MNDRS	9,74	9,73	9,75	0,31%	9,70	9,82	9,76	3.460.715	354.485
MNDTR	4,18	4,18	4,20	0,24%	4,14	4,24	4,20	1.729.628	411.419
MOBTL	10,42	10,40	10,42	0,68%	10,15	10,42	10,26	11.420.972	1.113.009
MOGAN	9,16	9,16	9,17	3,74%	8,81	9,24	9,04	36.262.556	4.011.496
MOPAS	20,00	20,00	20,02	0,96%	19,88	20,24	20,05	7.855.096	391.699
MPARK	427,00	426,75	427,00	0,12%	424,00	430,00	427,13	40.559.856	94.959
MRGYO	1,04	-	1,04	-9,57%	1,04	1,08	1,05	160.530.206	153.631.489
MRSHL	1.507,00	1.505,00	1.507,00	0,13%	1.496,00	1.519,00	1.508,63	9.199.649	6.098
MSGYO	4,90	4,88	4,91	1,24%	4,76	5,00	4,91	2.254.621	459.669
MTRKS	22,26	22,26	22,30	0,18%	22,04	22,56	22,33	5.217.950	233.726
MTRYO	8,42	8,40	8,42	-0,47%	8,34	8,60	8,44	181.664	21.538
MZHLD	4,59	4,58	4,59	-1,08%	4,51	4,62	4,57	240.426	52.583
NATEN	4,28	4,28	4,29	0,94%	4,24	4,29	4,27	1.903.721	446.152
NETAS	80,50	80,40	80,50	2,22%	78,00	80,90	79,20	21.224.017	267.976
NETCD	89,40	89,35	89,45	3,65%	86,10	89,50	87,91	75.688.189	861.020
NETGL	22,32	-	22,32	-9,93%	22,32	22,32	22,32	11.518.839	516.077
NIBAS	3,27	3,26	3,27	1,24%	3,23	3,30	3,26	5.734.525	1.759.249
NTGAZ	10,52	10,52	10,53	0,67%	10,45	10,62	10,55	8.367.092	793.154
NTHOL	37,02	37,00	37,02	0,43%	36,68	37,16	36,91	10.555.777	285.971
NUGYO	7,57	7,56	7,58	-0,79%	7,50	7,67	7,60	3.655.779	481.269
NUHCM	207,00	207,00	207,40	-0,05%	205,80	207,90	206,82	1.829.104	8.844
OBAMS	4,45	4,45	4,46	0,91%	4,36	4,49	4,45	16.070.192	3.610.039
OBASE	26,72	26,72	26,74	2,38%	25,92	27,00	26,55	3.999.963	150.644
ODAS	7,00	6,99	7,00	2,19%	6,86	7,01	6,93	115.397.508	16.645.679
ODINE	273,50	-	273,50	-9,96%	273,50	273,50	273,50	364.302	1.332
OFSYM	59,45	59,40	59,50	1,45%	58,00	59,50	58,93	5.855.218	99.368
ONCSM	83,10	83,05	83,10	2,59%	81,55	85,00	83,12	50.145.567	603.309
ONRYT	10,40	10,38	10,41	0,39%	10,25	10,52	10,40	7.934.370	762.615
ORCAY	2,45	2,44	2,45	-0,41%	2,41	2,45	2,43	464.011	190.706
ORGE	22,86	22,84	22,86	1,33%	22,56	23,00	22,84	18.062.384	790.680
ORMA	143,00	-	-	-0,28%	143,00	143,00	143,00	196.196	1.372
ORZAX	74,45	74,40	74,45	0,20%	73,40	75,20	74,40	25.400.415	341.420
OSMEN	5,26	5,26	5,28	0,38%	5,15	5,39	5,26	2.035.325	387.208
OSTIM	1,34	1,33	1,34	0,00%	1,31	1,35	1,33	3.552.102	2.667.858
OTKAR	306,00	306,00	306,25	0,00%	305,00	309,00	306,77	10.370.567	33.806
OTTO	94,10	93,95	94,00	2,28%	90,70	94,95	92,87	9.468.603	101.951
OYAKC	21,12	21,12	21,14	1,05%	20,96	21,32	21,19	42.734.512	2.016.398
OYAYO	36,10	36,10	36,20	-0,88%	35,92	38,00	37,30	775.499	20.789
OYLUM	6,17	6,14	6,17	2,83%	5,96	6,20	6,09	337.113	55.385
OYYAT	29,16	29,12	29,16	-2,99%	28,84	30,46	29,40	11.059.783	376.171
OZATD	2.150,00	-	2.150,00	-9,97%	2.150,00	2.150,00	2.150,00	464.400	216
OZGYO	1,62	1,62	1,63	0,62%	1,57	1,63	1,61	3.578.474	2.218.630
OZKGY	12,27	12,26	12,28	0,74%	12,17	12,33	12,28	10.183.366	829.504
OZRDN	20,98	20,96	20,98	-4,64%	20,98	22,00	21,72	2.614.386	120.385
OZSUB	38,02	38,00	38,06	0,26%	37,50	38,34	38,07	7.272.843	191.031
OZYSR	11,19	11,17	11,20	-0,27%	11,10	11,36	11,20	2.432.633	217.228
PAGYO	119,90	119,40	119,90	2,65%	118,00	119,90	119,02	2.054.974	17.266
PAHOL	0,97	0,97	0,98	1,04%	0,96	0,99	0,97	71.479.575	73.463.667
PAMEL	50,00	50,00	50,15	1,58%	49,60	51,20	50,32	2.657.463	52.813
PAPIL	8,38	8,36	8,38	2,82%	8,10	8,42	8,33	13.723.313	1.647.797
PARSN	61,50	61,50	61,70	0,82%	61,00	62,15	61,56	1.970.862	32.017
PASEU	32,78	-	32,78	-9,99%	32,78	32,78	32,78	4.295.131	131.029
PATEK	16,25	16,25	16,26	2,14%	15,78	16,40	16,06	105.471.236	6.565.623
PCILT	30,92	30,92	30,96	-0,51%	30,60	31,78	31,21	14.071.133	450.846
PEKGY	5,06	-	5,06	-9,96%	5,06	5,06	5,06	1.089.671	215.350
PENGD	7,69	7,68	7,69	0,26%	7,66	7,77	7,70	4.553.282	591.395
PENTA	10,30	10,29	10,31	0,68%	10,23	10,41	10,32	3.430.335	332.468
PETKM	21,42	21,40	21,42	-2,64%	21,32	22,16	21,65	523.224.146	24.162.476
PETUN	10,59	10,57	10,58	0,86%	10,57	10,73	10,65	6.252.928	587.270
PGSUS	146,40	146,40	146,50	0,48%	145,70	147,60	146,69	195.026.950	1.329.500
PINSU	9,25	9,25	9,26	0,43%	9,16	9,40	9,29	10.143.541	1.092.439
PKART	90,00	90,00	90,05	2,86%	87,65	91,00	89,79	6.696.832	74.584
PKENT	98,75	98,75	98,95	0,51%	96,00	100,20	98,48	8.661.364	87.953
PLTUR	16,33	16,30	16,33	0,93%	16,18	16,48	16,34	5.231.477	320.191
PNLSN	33,86	33,86	33,90	1,01%	33,50	33,90	33,74	2.677.067	79.354
PNSUT	10,79	10,77	10,79	2,76%	10,66	11,03	10,84	11.055.128	1.019.738
POLHO	18,74	18,72	18,79	-0,32%	18,63	18,92	18,76	2.418.915	128.963
POLTK	3.197,50	3.190,00	3.197,50	0,71%	3.175,00	3.240,00	3.201,04	4.699.133	1.468
PRDGS	4,00	4,00	4,01	1,27%	3,92	4,10	4,00	4.235.726	1.059.934
PRKAB	26,32	26,28	26,32	0,77%	26,12	26,52	26,33	1.788.126	67.915
PRKME	15,20	15,20	15,26	2,77%	14,79	15,69	15,30	13.910.544	909.314
PRZMA	30,14	-	30,14	-9,98%	30,14	30,14	30,14	36.801	1.221
PSDTC	94,25	93,75	94,25	0,75%	93,00	98,80	95,08	7.796.973	82.007
PSGYO	1,96	1,95	1,96	3,70%	1,89	2,01	1,96	89.432.772	45.726.518
QNBFK	36,62	-	-	0,00%	36,62	36,62	36,62	8.935	244
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	147.076	886
QUAGR	2,18	2,17	2,18	5,83%	2,06	2,22	2,18	53.758.855	24.638.566
QUICK	45,00	44,94	44,98	1,95%	43,50	45,16	44,55	72.848.550	1.635.180
RALYH	117,00	-	117,00	-10,00%	117,00	117,00	117,00	925.704	7.912
RAYSG	131,00	130,90	131,10	1,87%	128,90	131,70	130,91	7.792.158	59.522
REEDR	4,05	4,04	4,05	0,50%	4,02	4,12	4,06	24.708.331	6.079.456
RGYAS	194,10	194,10	194,20	-0,51%	193,30	196,30	194,68	43.933.235	225.667
RNPOL	1,99	1,99	2,00	0,00%	1,95	2,01	1,99	1.249.410	627.611
RODRG	17,49	17,33	17,49	-0,06%	17,20	17,50	17,37	226.638	13.050
RTALB	2,02	2,01	2,02	2,02%	1,96	2,07	2,01	11.221.074	5.592.200
RUBNS	21,62	21,56	21,60	-3,14%	20,52	22,62	21,45	40.147.184	1.871.971
RUZYE	5,27	5,27	5,29	0,96%	5,21	5,39	5,29	7.871.866	1.487.412
RYGYO	48,96	48,94	48,96	-0,61%	48,76	49,88	49,26	18.106.660	367.614
RYSAS	26,72	26,68	26,72	-1,98%	26,64	27,40	27,09	40.055.699	1.478.780
SAFKR	11,08	11,08	11,10	1,37%	10,87	11,15	11,03	6.069.882	550.332
SAHOL	88,75	88,70	88,75	0,62%	88,35	89,50	88,99	533.749.901	5.998.069
SAMAT	4,25	4,22	4,25	-0,70%	4,10	4,36	4,21	420.811	99.960
SANEL	42,22	42,08	42,16	-2,22%	41,14	43,30	41,81	4.465.173	106.805
SANFM	4,89	4,88	4,89	3,82%	4,77	4,94	4,86	7.694.431	1.584.451
SANKO	18,11	18,11	18,15	1,29%	17,68	18,37	18,05	1.548.679	85.821
SARAE	45,16	45,16	45,18	4,30%	42,30	45,44	43,92	508.342.544	11.573.389
SARKY	21,28	21,26	21,28	0,28%	21,04	21,50	21,36	14.271.216	668.074
SASA	2,13	2,12	2,13	0,95%	2,11	2,17	2,14	1.491.243.481	696.165.236
SAYAS	45,62	45,56	45,62	2,42%	44,88	46,46	45,52	10.163.264	223.256
SDTTR	16,72	16,71	16,72	1,33%	16,52	16,88	16,72	30.056.790	1.797.878
SEGMN	26,68	26,66	26,68	1,75%	25,30	26,80	26,21	9.675.493	369.175
SEGYO	2,91	2,90	2,91	3,56%	2,81	2,91	2,85	2.393.156	838.819
SEKFK	4,13	4,09	4,11	1,23%	4,05	4,13	4,09	213.793	52.327
SEKUR	3,94	-	3,94	-9,84%	3,94	3,94	3,94	697.431	177.013
SELEC	126,00	-	126,00	-9,94%	126,00	126,00	126,00	401.058	3.183
SELVA	1,20	1,20	1,21	1,69%	1,19	1,22	1,20	3.461.692	2.876.129
SERNT	5,68	5,67	5,68	1,07%	5,59	5,70	5,65	4.439.749	786.266
SEYKM	2,84	2,83	2,84	-3,40%	2,81	2,95	2,87	2.058.350	716.298
SILVR	1,77	1,76	1,77	1,14%	1,73	1,80	1,78	916.007	514.947
SISE	39,30	39,28	39,30	0,41%	39,16	39,72	39,45	363.286.928	9.208.544
SKBNK	5,34	5,34	5,35	1,14%	5,29	5,37	5,33	81.062.353	15.196.770
SKTAS	2,54	2,53	2,54	2,01%	2,49	2,56	2,52	2.672.620	1.059.203
SKYLP	68,10	-	68,10	-9,98%	68,10	68,10	68,10	576.194	8.461
SKYMD	16,37	16,34	16,38	4,20%	15,76	16,44	16,15	16.291.997	1.008.749
SMART	17,30	17,30	17,32	0,93%	17,15	17,41	17,33	2.253.254	130.059
SMRTG	4,95	4,95	4,96	1,02%	4,67	5,05	4,85	100.856.207	20.813.235
SMRVA	7,37	7,35	7,37	1,10%	6,95	7,47	7,37	15.122.427	2.050.854
SNGYO	2,76	2,75	2,76	0,36%	2,75	2,85	2,78	8.839.981	3.176.668
SNICA	2,48	2,47	2,48	1,22%	2,46	2,49	2,47	2.049.827	829.246
SNPAM	19,01	-	-	0,05%	19,01	19,01	19,01	43.457	2.286
SODSN	6,14	-	-	1,15%	6,14	6,14	6,14	6.551	1.067
SOHOE	7,93	7,93	7,94	1,02%	7,80	7,96	7,87	12.890.960	1.639.103
SOKE	8,06	8,04	8,06	2,03%	7,91	8,08	8,01	3.368.077	420.294
SOKM	58,30	58,20	58,30	1,39%	56,85	58,50	57,59	39.396.483	684.062
SONME	124,90	124,70	124,90	0,97%	120,00	126,40	123,99	1.063.746	8.579
SRVGY	2,22	2,21	2,22	1,37%	2,19	2,22	2,21	3.093.473	1.401.626
SSAAT	27,78	27,78	27,80	0,51%	27,68	28,46	28,07	9.585.829	341.457
SUMAS	212,20	-	-	0,00%	212,20	212,20	212,20	8.488	40
SUNTK	25,92	25,92	26,00	3,27%	25,04	26,98	25,85	7.083.810	274.064
SURGY	21,88	21,84	21,88	1,02%	21,52	22,00	21,77	11.120.800	510.863
SUWEN	5,28	5,26	5,28	2,33%	5,11	5,35	5,26	3.849.783	731.945
SVGYO	6,72	-	6,72	-9,92%	6,72	6,72	6,72	110.410	16.430
TABGD	223,10	223,10	223,20	3,77%	217,10	225,30	222,69	78.800.130	353.862
TARKM	409,75	409,00	409,75	3,47%	396,75	409,75	404,37	15.775.372	39.012
TATEN	5,01	5,00	5,01	3,51%	4,84	5,08	4,98	22.108.285	4.438.692
TATGD	16,68	16,66	16,69	-0,12%	16,62	16,80	16,73	2.684.144	160.404
TAVHL	273,00	272,75	273,00	0,37%	271,50	277,00	274,11	137.245.786	500.691
TBORG	128,10	127,90	128,00	0,16%	127,70	129,60	128,32	2.342.115	18.252
TCELL	99,85	99,80	99,85	0,40%	99,05	100,90	100,06	423.828.407	4.235.698
TCKRC	127,70	127,60	127,70	3,48%	123,30	129,20	126,74	127.412.027	1.005.287
TDGYO	9,72	-	9,72	-10,00%	9,72	9,74	9,72	4.599.405	473.055
TEHOL	20,62	-	20,62	-9,96%	20,62	20,62	20,62	793.499	38.482
TEKTU	4,92	4,91	4,93	0,61%	4,88	4,98	4,92	4.847.363	984.846
TERA	96,60	-	96,60	-9,97%	96,60	96,60	96,60	203.246	2.104
TEZOL	7,49	7,48	7,49	1,08%	7,37	7,60	7,46	11.823.976	1.584.495
TGSAS	99,75	99,40	99,75	-1,82%	94,95	105,00	99,36	42.062.726	423.354
THYAO	292,75	292,50	292,75	1,47%	289,50	294,00	292,12	2.208.226.843	7.559.263
TKFEN	279,75	279,75	280,00	2,10%	272,25	281,75	277,51	587.736.824	2.117.899
TKNKA	67,60	-	67,60	-9,99%	67,60	67,60	67,60	2.897.674	42.865
TKNSA	14,34	14,31	14,34	0,28%	14,27	14,45	14,38	5.210.731	362.431
TLMAN	64,75	64,65	64,75	0,08%	63,85	65,90	64,73	1.812.585	28.001
TMPOL	124,30	-	124,30	-9,99%	124,30	124,30	124,30	564.695	4.543
TMSN	64,10	64,05	64,10	0,87%	63,00	64,80	64,19	4.911.827	76.520
TNZTP	27,42	27,42	27,46	-0,07%	27,38	28,00	27,69	6.772.653	244.560
TOASO	285,75	285,25	285,75	2,24%	281,25	286,50	283,83	268.456.650	945.838
TRALT	49,64	49,62	49,64	2,56%	48,80	49,74	49,21	1.052.467.005	21.387.555
TRCAS	46,02	45,90	46,02	-0,22%	44,44	46,20	45,90	5.576.369	121.489
TRENJ	103,70	103,60	103,70	2,37%	102,00	103,90	102,91	34.217.325	332.510
TRGYO	91,15	91,15	91,25	0,16%	91,00	91,95	91,47	10.328.926	112.928
TRHOL	1.940,00	-	1.940,00	-9,98%	1.940,00	1.940,00	1.940,00	100.880	52
TRILC	0,91	-	-	0,00%	0,91	0,91	0,91	101.620	111.670
TRMET	140,70	140,60	140,70	1,88%	137,10	141,00	139,38	370.016.949	2.654.656
TSGYO	5,18	5,16	5,18	0,78%	5,12	5,18	5,15	1.273.829	247.427
TSKB	10,47	10,46	10,47	0,19%	10,43	10,57	10,50	53.845.479	5.130.630
TSPOR	0,90	0,89	0,90	0,00%	0,89	0,91	0,90	35.083.308	39.057.504
TTKOM	54,90	54,85	54,90	0,64%	54,30	55,00	54,69	379.357.206	6.936.884
TTRAK	408,50	408,25	408,75	0,25%	407,00	411,75	409,85	4.635.435	11.310
TUCLK	4,12	4,12	4,13	3,52%	4,00	4,23	4,14	20.824.793	5.027.647
TUKAS	2,29	2,28	2,29	-1,72%	2,27	2,38	2,31	103.735.631	44.893.660
TUPRS	410,00	409,75	410,00	-0,18%	409,00	415,00	412,39	2.084.013.028	5.053.530
TUREX	5,64	5,63	5,64	1,62%	5,48	5,66	5,57	30.000.431	5.388.354
TURGG	25,38	25,38	25,42	2,01%	24,50	25,64	25,35	1.726.873	68.110
TURSG	5,93	5,93	5,94	0,00%	5,92	6,02	5,97	91.017.208	15.253.663
UCAYM	16,87	16,85	16,87	3,50%	16,30	16,95	16,74	12.673.160	757.148
UFUK	601,50	-	601,50	-9,96%	601,50	601,50	601,50	1.071.873	1.782
ULAS	16,64	16,30	16,64	1,40%	16,06	16,98	16,36	509.571	31.153
ULKER	88,05	88,05	88,10	0,63%	87,15	88,60	88,01	54.160.685	615.377
ULUFA	1,50	1,49	1,50	-0,66%	1,49	1,53	1,51	4.340.580	2.878.925
ULUSE	173,80	173,60	173,80	0,93%	170,80	176,20	174,37	6.856.452	39.321
ULUUN	7,10	7,09	7,10	2,16%	6,99	7,13	7,06	4.898.876	694.004
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	15,52	15,52	15,54	5,65%	14,41	15,72	15,24	201.919.309	13.246.811
USAK	0,66	-	0,66	-9,59%	0,66	0,66	0,66	17.806.677	26.979.813
USHOL	61,45	61,30	61,45	0,99%	60,05	61,65	60,96	6.955.431	114.101
VAKBN	34,10	34,08	34,12	0,95%	33,92	34,54	34,23	407.377.579	11.901.255
VAKFA	9,72	9,72	9,73	0,52%	9,65	9,76	9,70	8.778.498	904.601
VAKFN	1,00	0,99	1,00	1,01%	0,99	1,01	1,00	7.351.756	7.365.393
VAKKO	62,60	62,60	62,80	0,72%	62,15	63,30	62,44	1.599.939	25.622
VANGD	59,50	59,50	59,65	-1,16%	59,50	62,00	60,05	998.226	16.624
VBTYZ	27,58	27,54	27,60	0,66%	27,42	28,02	27,68	10.150.252	366.753
VERTU	26,52	26,52	26,58	0,84%	26,00	26,74	26,37	2.739.955	103.898
VERUS	406,25	405,50	406,25	-0,12%	398,50	420,00	408,83	8.200.663	20.059
VESBE	4,65	4,64	4,65	-0,64%	4,61	4,73	4,67	24.311.075	5.207.369
VESTL	21,20	21,18	21,20	0,86%	20,98	21,40	21,15	46.745.283	2.209.816
VEYAS	85,80	85,70	85,85	1,12%	84,55	86,35	85,67	22.652.197	264.423
VKFYO	18,09	18,09	18,10	-1,15%	17,91	18,32	18,11	682.285	37.679
VKGYO	1,70	1,70	1,71	0,00%	1,69	1,72	1,71	8.252.196	4.830.548
VKING	16,56	16,56	16,61	0,55%	16,25	16,69	16,42	2.027.612	123.515
VRGYO	1,19	1,19	1,20	3,48%	1,14	1,23	1,19	10.481.798	8.798.070
VSNMD	30,86	30,86	30,90	1,65%	30,10	31,06	30,77	5.893.469	191.565
YAPRK	9,25	9,22	9,25	0,00%	9,12	9,35	9,22	6.234.457	676.218
YATAS	26,56	26,52	26,58	0,99%	26,30	26,86	26,65	4.464.991	167.569
YAYLA	15,75	15,74	15,79	1,68%	15,40	15,92	15,75	2.688.442	170.695
YBTAS	10,80	-	-	-0,92%	10,80	10,80	10,80	67.640	6.263
YEOTK	30,64	30,64	30,66	3,93%	29,60	30,98	30,35	176.435.636	5.814.326
YESIL	0,90	0,89	0,90	1,12%	0,89	0,91	0,90	2.398.301	2.669.317
YGGYO	209,20	209,10	209,30	2,40%	208,10	211,30	209,89	4.728.752	22.530
YIGIT	18,50	18,49	18,51	0,43%	18,43	18,98	18,65	12.034.126	645.333
YKBNK	35,78	35,76	35,78	0,22%	35,62	36,36	35,95	1.207.787.444	33.595.285
YKSLN	2,50	2,50	2,51	-1,96%	2,46	2,64	2,55	25.878.742	10.164.430
YONGA	33,66	-	-	0,00%	33,66	33,66	33,66	33.660	1.000
YUNSA	6,61	6,60	6,61	2,01%	6,51	6,67	6,62	6.874.333	1.038.655
YYAPI	0,60	-	-	-1,64%	0,60	0,60	0,60	46.202	77.004
YYLGD	8,69	8,68	8,69	1,64%	8,55	8,71	8,65	16.328.455	1.887.398
ZEDUR	5,95	5,94	5,95	0,68%	5,90	6,00	5,94	1.505.805	253.446
ZERGY	7,51	7,50	7,51	1,49%	7,38	7,56	7,48	9.278.530	1.239.706
ZGYO	17,66	17,65	17,67	8,95%	16,21	17,69	17,14	70.684.806	4.123.726
ZOREN	2,07	2,07	2,08	0,98%	2,06	2,10	2,08	20.995.112	10.090.150
ZRGYO	19,04	19,02	19,04	0,21%	19,00	19,15	19,07	1.402.173	73.534

Midas’ın Kulakları

Tümünü Gör

Eyl 25, 2026 • 33 dakika once

Altın yıl sonunu nerede kapatır?

Eyl 25, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: MPARK, AKFIS, PETKM, TCELL, TMPOL

Eyl 24, 2026 • 19 saat once

Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya