Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	13,96	13,96	13,97	-1,69%	13,91	14,30	14,04	121.011.416	8.622.366
A1YEN	34,36	34,32	34,36	1,18%	34,08	35,10	34,59	78.217.469	2.261.559
AAGYO	19,36	19,35	19,36	-0,92%	19,34	19,80	19,53	607.697.139	31.110.574
ACSEL	122,90	122,90	123,00	2,42%	119,70	125,20	122,53	31.618.548	258.055
ADEL	46,66	46,66	46,70	6,68%	45,00	47,72	46,37	227.487.824	4.905.841
ADESE	1,15	1,14	1,15	9,52%	1,06	1,15	1,14	1.281.981.556	1.124.980.960
ADGYO	61,15	61,05	61,20	4,53%	58,80	61,60	60,61	78.659.985	1.297.907
AEFES	19,29	19,29	19,30	0,94%	19,03	19,48	19,28	406.488.499	21.080.396
AFYON	14,15	14,16	14,17	1,22%	13,98	14,22	14,11	31.716.429	2.247.593
AGESA	233,90	233,90	234,00	0,73%	232,60	235,90	234,35	31.377.367	133.892
AGHOL	31,18	31,16	31,18	0,45%	31,02	31,76	31,36	93.599.313	2.985.173
AGROT	3,20	3,20	3,21	-0,62%	3,18	3,25	3,22	283.167.452	87.958.165
AGYO	8,77	8,77	8,80	0,92%	8,63	8,87	8,77	5.081.478	579.650
AHGAZ	27,78	27,76	27,78	-1,84%	27,68	28,22	27,93	123.826.551	4.433.968
AHSGY	18,28	18,26	18,28	1,33%	18,02	18,95	18,41	56.594.649	3.074.034
AKBNK	78,45	78,45	78,50	0,71%	77,60	79,35	78,52	4.202.331.757	53.519.115
AKCNS	215,90	215,90	216,00	1,08%	212,80	217,60	215,94	119.080.526	551.449
AKENR	10,35	10,35	10,36	-0,77%	10,24	10,56	10,38	90.364.481	8.704.228
AKFGY	2,88	2,88	2,89	1,05%	2,85	2,91	2,88	36.586.409	12.723.326
AKFIS	51,05	51,00	51,10	1,69%	48,78	52,15	50,29	175.820.733	3.496.157
AKFYE	22,64	22,62	22,64	1,98%	22,08	22,86	22,58	139.841.114	6.193.361
AKGRT	7,17	7,16	7,17	0,14%	7,15	7,23	7,19	39.049.372	5.433.125
AKHAN	28,06	28,06	28,10	2,86%	27,14	28,24	27,78	135.426.971	4.874.477
AKMGY	274,50	274,25	274,50	-1,26%	273,25	285,00	276,72	12.434.222	44.934
AKSA	10,93	10,93	10,94	2,44%	10,68	11,06	10,94	263.341.908	24.079.191
AKSEN	84,10	84,10	84,15	3,51%	81,50	84,45	83,52	451.028.026	5.400.076
AKSGY	8,84	8,84	8,85	0,45%	8,79	8,95	8,84	13.818.137	1.564.072
AKSUE	35,96	35,90	35,96	-2,34%	34,62	37,60	36,30	91.053.702	2.508.653
AKYHO	2,93	2,93	2,96	3,17%	2,83	3,00	2,93	15.117.716	5.167.189
ALARK	95,10	95,10	95,15	2,26%	93,70	95,70	94,98	527.241.885	5.551.153
ALBRK	8,76	8,75	8,76	-0,23%	8,70	8,81	8,75	168.005.544	19.205.485
ALCAR	797,00	796,50	798,00	0,31%	787,00	804,50	795,35	19.731.728	24.809
ALCTL	143,90	144,00	144,20	0,56%	142,80	146,60	144,01	28.311.592	196.602
ALFAS	40,64	40,58	40,62	2,42%	39,72	41,20	40,63	79.575.274	1.958.457
ALGYO	5,18	5,18	5,19	6,58%	4,85	5,33	5,16	364.427.231	70.588.874
ALKA	11,58	11,57	11,59	-0,77%	11,51	11,83	11,64	66.946.108	5.753.694
ALKIM	20,80	20,76	20,80	1,46%	20,04	20,82	20,54	34.246.953	1.667.249
ALKLC	362,25	-	362,25	-9,94%	362,25	362,25	362,25	21.039.118	58.079
ALTINS1	81,04	81,04	81,05	-0,83%	81,00	81,70	81,14	500.915.579	6.173.239
ALTNY	16,10	16,07	16,08	-0,31%	15,93	16,26	16,11	189.297.182	11.753.332
ALVES	3,39	3,38	3,39	-1,74%	3,38	3,50	3,43	279.266.605	81.322.692
ANELE	50,90	50,90	-	9,94%	44,00	50,90	49,12	249.221.265	5.073.944
ANGEN	11,57	11,57	11,59	2,12%	11,34	11,68	11,56	21.643.035	1.871.895
ANHYT	110,70	110,70	110,80	-1,25%	110,50	112,40	111,36	67.557.420	606.654
ANSGR	28,52	28,50	28,54	-1,59%	28,42	29,16	28,67	106.622.951	3.718.824
ARASE	101,30	101,10	101,30	0,20%	99,65	102,00	101,11	16.112.619	159.361
ARCLK	117,50	117,50	117,60	0,26%	116,00	118,20	117,19	223.261.703	1.905.160
ARDYZ	49,14	49,14	49,18	7,11%	46,00	49,98	48,78	347.039.791	7.114.848
ARENA	41,48	41,42	41,48	9,85%	39,72	41,52	41,02	664.254.839	16.193.178
ARFYE	33,28	33,28	33,32	3,42%	32,22	34,24	33,26	295.030.784	8.870.377
ARMGD	130,20	-	130,20	-9,96%	130,20	134,20	130,58	54.093.532	414.250
ARSAN	3,66	3,66	3,67	1,39%	3,58	3,69	3,64	48.650.615	13.364.240
ARTMS	44,60	44,60	44,64	-1,55%	44,52	45,84	45,24	48.766.782	1.077.850
ARZUM	2,78	2,77	2,78	2,21%	2,71	2,82	2,78	88.999.494	31.964.837
ASELS	411,25	411,25	411,50	4,91%	391,00	413,00	405,80	8.356.865.212	20.592.951
ASGYO	11,53	11,52	11,53	1,86%	11,33	11,72	11,59	36.287.595	3.131.903
ASTOR	243,60	243,60	-	9,98%	223,80	243,60	237,51	10.287.249.462	43.313.458
ASUZU	70,15	70,10	70,15	0,94%	69,45	70,80	70,28	21.420.535	304.769
ATAGY	13,09	13,02	13,08	-0,08%	12,89	13,20	12,96	1.398.031	107.870
ATAKP	51,75	51,65	51,75	1,87%	51,20	52,35	51,85	35.340.521	681.635
ATATP	144,20	144,20	144,30	2,56%	140,60	147,00	144,66	122.555.611	847.229
ATATR	15,87	15,86	15,87	0,51%	15,80	16,54	16,18	772.628.616	47.741.647
ATEKS	98,40	-	-	-4,84%	98,30	98,40	98,32	2.139.307	21.759
ATLAS	9,37	9,07	9,37	2,63%	8,66	9,55	8,99	18.080.185	2.011.020
ATSYH	60,00	-	-	-1,48%	60,00	60,90	60,54	2.472.598	40.845
AVGYO	14,37	14,37	14,38	-2,58%	14,31	15,75	14,81	68.114.747	4.598.570
AVHOL	40,24	40,18	40,24	5,01%	38,32	42,00	40,75	290.663.811	7.438.243
AVOD	4,55	4,54	4,55	4,84%	4,29	4,57	4,47	70.605.273	15.809.961
AVPGY	58,35	58,25	58,35	1,48%	57,00	58,75	58,03	49.373.301	850.861
AVTUR	19,20	19,11	19,20	-0,16%	19,08	19,35	19,16	7.555.570	394.450
AYCES	1.262,00	1.260,00	1.262,00	-3,30%	1.248,00	1.309,00	1.282,31	121.221.642	94.534
AYDEM	28,96	28,94	28,96	0,98%	28,66	29,26	29,01	54.001.787	1.861.430
AYEN	34,44	34,38	34,44	-1,94%	34,28	35,10	34,60	47.613.585	1.376.252
AYES	31,00	-	-	-0,64%	31,00	31,22	31,06	809.936	26.075
AYGAZ	280,75	280,25	280,50	1,17%	273,25	283,50	280,31	75.686.769	270.011
AZTEK	4,69	4,68	4,69	2,63%	4,53	4,73	4,67	43.024.687	9.213.265
BAGFS	35,60	35,58	35,60	-0,84%	35,34	37,34	35,99	124.457.859	3.457.729
BAHKM	113,80	113,80	114,00	-0,26%	112,10	118,80	115,23	68.897.650	597.909
BAKAB	45,26	45,30	45,40	0,94%	44,88	46,50	45,52	13.218.894	290.402
BALAT	81,95	-	-	-0,36%	81,95	82,00	81,99	2.086.505	25.449
BALSU	15,12	15,12	15,13	-0,33%	15,07	15,27	15,17	58.220.749	3.838.373
BANVT	162,70	162,70	162,90	1,12%	161,10	163,10	162,05	17.127.777	105.697
BARMA	59,45	59,35	59,50	1,19%	58,80	60,40	59,51	56.387.841	947.525
BASCM	13,97	-	-	-0,57%	13,97	14,10	14,07	545.345	38.757
BASGZ	50,25	50,25	50,35	0,30%	50,10	50,90	50,54	9.011.278	178.305
BAYRK	4,82	4,81	4,82	1,05%	4,78	4,88	4,83	22.069.793	4.567.213
BEGYO	4,54	4,53	4,54	1,79%	4,47	4,59	4,55	62.401.690	13.729.104
BERA	17,28	17,26	17,28	1,11%	17,07	17,29	17,19	110.319.599	6.417.343
BESLR	14,10	14,10	14,12	3,15%	13,68	14,18	13,97	45.324.749	3.244.201
BESTE	25,92	25,90	25,92	3,27%	25,02	26,74	25,81	480.468.878	18.616.343
BEYAZ	31,74	31,70	31,74	2,99%	30,80	31,96	31,34	18.944.138	604.472
BFREN	151,40	151,30	151,40	0,26%	150,00	153,90	151,40	23.579.964	155.744
BIENY	27,36	27,34	27,38	5,47%	25,62	27,62	26,87	125.063.679	4.655.340
BIGCH	7,95	7,93	7,95	2,32%	7,62	8,10	7,97	52.328.386	6.568.516
BIGEN	14,42	14,39	14,41	3,59%	13,69	15,24	14,36	303.142.516	21.113.028
BIGTK	217,40	217,60	217,80	0,65%	217,20	226,10	221,64	73.960.244	333.693
BIMAS	756,50	756,50	757,00	-0,46%	755,50	764,00	759,81	1.428.186.820	1.879.675
BINBN	186,20	186,20	186,50	-4,51%	186,00	199,80	191,71	130.698.947	681.745
BINHO	10,72	10,71	10,72	-0,56%	10,63	10,91	10,73	306.126.288	28.524.603
BIOEN	18,36	18,36	18,39	-0,70%	18,23	18,71	18,50	57.421.915	3.103.714
BIZIM	27,90	27,84	27,90	0,07%	27,52	28,48	27,78	7.231.395	260.357
BJKAS	1,77	1,76	1,77	2,91%	1,71	1,80	1,75	151.896.177	86.791.133
BLCYT	31,66	31,64	31,68	-1,68%	31,58	32,68	32,04	72.224.380	2.254.320
BLUME	40,50	40,44	40,50	1,30%	40,00	41,00	40,48	103.667.269	2.561.172
BMSCH	18,32	18,32	18,35	-0,76%	17,91	18,96	18,32	78.546.169	4.288.272
BMSTL	84,85	84,85	84,90	-0,06%	84,45	85,65	84,98	73.418.860	863.958
BNTAS	6,94	6,93	6,94	0,73%	6,87	7,00	6,93	32.069.119	4.625.569
BOBET	20,38	20,34	20,38	0,39%	20,20	20,50	20,34	45.720.509	2.247.734
BORLS	7,45	7,45	7,46	-2,49%	7,37	8,23	7,90	1.107.454.156	140.281.301
BORSK	7,29	7,28	7,30	1,39%	7,21	7,39	7,29	46.897.417	6.437.919
BOSSA	6,64	6,64	6,66	0,00%	6,64	6,78	6,69	10.037.059	1.500.311
BRISA	86,45	86,50	86,60	0,70%	86,10	87,00	86,60	9.085.945	104.918
BRKO	14,31	-	-	-1,24%	14,31	14,49	14,44	4.071.930	282.009
BRKSN	9,07	9,03	9,07	0,33%	8,90	9,20	9,08	7.253.187	799.063
BRKVY	93,00	93,00	93,10	-0,27%	92,85	95,45	94,09	51.612.627	548.550
BRLSM	15,28	15,28	15,30	1,87%	15,00	15,48	15,30	41.922.877	2.739.557
BRMEN	7,20	-	-	-2,83%	7,20	7,40	7,36	1.422.487	193.309
BRSAN	569,50	569,00	569,50	4,11%	563,00	578,00	569,44	864.822.882	1.518.717
BRYAT	2.153,00	2.152,00	2.154,00	1,13%	2.148,00	2.196,00	2.162,67	130.119.390	60.166
BSOKE	36,44	36,42	36,44	0,11%	36,32	36,88	36,62	67.646.261	1.847.439
BTCIM	6,33	6,32	6,33	0,64%	6,23	6,40	6,30	250.999.781	39.817.322
BUCIM	6,33	6,33	6,34	1,61%	6,24	6,36	6,31	27.407.733	4.346.503
BULGS	45,12	45,12	45,14	-1,31%	44,90	46,00	45,34	176.577.578	3.894.153
BURCE	56,85	56,85	56,90	-3,15%	55,80	60,50	58,41	457.786.666	7.837.870
BURVA	1.201,00	1.201,00	1.203,00	3,62%	1.060,00	1.230,00	1.178,56	68.921.023	58.479
BVSAN	117,40	117,30	117,40	4,63%	113,60	119,50	117,06	136.015.124	1.161.902
BYDNR	38,04	38,02	38,08	1,60%	37,20	39,24	38,01	14.172.519	372.878
CANTE	1,76	1,76	1,77	2,33%	1,72	1,78	1,75	835.004.232	476.216.427
CASA	98,30	-	-	0,25%	98,25	98,30	98,30	1.984.157	20.185
CATES	45,38	45,34	45,38	2,90%	44,10	45,82	45,16	129.315.383	2.863.538
CCOLA	75,05	75,00	75,10	-2,34%	74,80	77,20	75,67	357.263.040	4.721.380
CELHA	10,60	10,58	10,60	3,31%	10,17	10,84	10,52	41.720.775	3.966.286
CEMAS	4,96	4,95	4,96	0,20%	4,94	5,04	4,98	59.817.256	12.015.707
CEMTS	11,38	11,38	11,40	1,07%	11,29	11,45	11,39	20.638.526	1.812.464
CEMZY	80,55	80,45	80,55	2,42%	78,65	80,60	79,97	257.327.136	3.217.934
CEOEM	25,50	25,50	25,54	0,08%	25,24	25,90	25,54	44.644.097	1.747.859
CGCAM	42,38	42,36	42,38	2,91%	42,00	43,54	42,83	258.223.161	6.028.978
CIMSA	56,55	56,55	56,60	0,89%	55,75	57,20	56,52	284.939.361	5.041.810
CLEBI	1.892,00	1.892,00	1.893,00	-0,89%	1.875,00	1.930,00	1.899,54	97.033.974	51.083
CMBTN	1.841,00	1.842,00	1.844,00	-0,49%	1.835,00	1.876,00	1.850,68	18.973.197	10.252
CMENT	328,00	-	-	-1,87%	327,50	328,00	327,95	1.544.334	4.709
CONSE	3,21	3,21	3,22	-1,23%	3,19	3,29	3,22	47.113.106	14.642.791
COSMO	213,00	212,40	213,00	2,06%	205,00	213,20	208,12	9.113.156	43.788
CRDFA	33,80	33,36	33,80	5,63%	31,20	35,00	32,49	77.035.619	2.370.959
CRFSA	146,10	146,10	146,20	-1,48%	145,20	149,70	147,02	77.891.207	529.792
CUSAN	25,22	25,22	25,26	-0,16%	25,14	25,62	25,33	7.645.183	301.867
CVKMD	32,92	32,92	32,96	-0,30%	32,62	33,46	32,90	297.849.296	9.051.980
CWENE	35,84	35,82	35,86	2,40%	35,08	36,48	35,80	1.021.120.805	28.521.313
DAGI	7,05	7,05	-	9,98%	6,40	7,05	6,91	156.404.297	22.629.667
DAPGM	11,19	11,18	11,19	7,60%	10,43	11,19	10,83	736.911.353	68.041.526
DARDL	2,28	2,27	2,28	2,70%	2,24	2,31	2,27	65.525.543	28.826.281
DCTTR	12,12	12,10	12,12	-4,57%	12,07	12,80	12,26	162.808.499	13.283.457
DENGE	2,66	2,65	2,66	-0,37%	2,64	2,73	2,66	37.475.740	14.079.562
DERHL	15,04	15,04	15,05	-0,27%	14,89	15,21	15,10	45.388.913	3.006.499
DERIM	40,24	40,24	40,44	-1,47%	40,22	41,48	40,76	12.509.498	306.897
DESA	14,15	14,15	14,18	-0,35%	14,15	14,55	14,34	8.201.386	571.782
DESPC	46,80	46,82	46,84	2,27%	45,02	48,42	46,98	75.571.332	1.608.762
DEVA	68,40	68,40	68,50	1,41%	67,60	69,15	68,48	39.441.831	575.987
DGATE	88,50	88,45	88,65	0,57%	86,75	90,40	88,20	37.797.580	428.557
DGGYO	31,02	31,00	31,02	-1,59%	30,80	31,52	31,08	2.285.714	73.538
DGNMO	9,09	9,08	9,09	-3,40%	8,77	9,37	9,05	43.104.676	4.761.005
DIRIT	28,78	-	-	0,98%	28,78	29,00	29,00	1.646.894	56.794
DITAS	31,58	31,56	31,62	-3,13%	31,50	33,60	32,36	84.985.284	2.626.683
DMLKTG	6,16	6,15	6,16	0,16%	6,14	6,18	6,16	34.811.780	5.653.318
DMRGD	5,21	5,19	5,21	7,20%	4,88	5,34	5,16	497.536.701	96.349.795
DMSAS	9,36	9,35	9,37	3,31%	9,05	9,76	9,38	49.384.416	5.262.709
DNISI	20,70	20,68	20,70	0,78%	20,56	21,22	20,76	10.416.804	501.776
DOAS	183,80	183,70	183,80	-0,27%	183,70	185,00	184,12	185.366.986	1.006.780
DOCO	9.190,00	9.190,00	9.200,00	0,08%	9.100,00	9.250,00	9.155,88	34.371.160	3.754
DOFER	35,10	35,10	35,12	0,57%	33,16	35,52	35,00	27.862.346	796.022
DOFRB	131,30	131,30	131,40	3,39%	126,90	135,40	131,66	1.454.101.015	11.044.372
DOGUB	112,00	112,00	113,20	-2,27%	108,00	123,00	115,49	79.566.617	688.961
DOHOL	22,84	22,82	22,84	6,33%	21,52	22,96	22,24	304.548.847	13.696.587
DOKTA	25,00	24,96	25,02	2,04%	24,50	25,20	24,87	13.132.992	528.093
DSTKF	2.552,50	2.552,50	2.555,00	-3,04%	2.512,50	2.622,50	2.569,92	1.032.205.345	401.649
DUNYH	118,00	118,00	118,20	-0,34%	115,70	121,00	117,83	89.465.180	759.279
DURDO	4,93	4,92	4,93	3,79%	4,54	5,01	4,80	34.483.044	7.190.887
DURKN	20,38	20,38	20,42	0,00%	20,26	20,88	20,52	42.576.915	2.074.626
DYOBY	17,88	17,86	17,89	3,53%	16,40	18,00	17,12	345.631.579	20.187.649
DZGYO	8,00	7,99	8,01	0,25%	7,97	8,10	8,04	16.041.086	1.995.075
EBEBK	74,70	74,70	74,75	2,61%	72,65	75,00	73,83	31.702.557	429.390
ECILC	89,10	89,05	89,15	-0,61%	88,50	90,95	89,60	412.823.489	4.607.548
ECOGR	37,28	37,26	37,30	0,22%	37,12	38,20	37,80	134.937.338	3.569.597
ECZYT	385,00	384,75	385,50	1,99%	373,25	388,75	382,10	136.473.937	357.171
EDATA	21,06	21,04	21,06	6,26%	18,30	21,06	19,65	120.967.360	6.154.791
EDIP	37,92	37,90	37,94	0,69%	37,66	38,38	37,99	16.353.582	430.502
EFOR	10,85	10,83	10,85	-6,55%	10,81	12,73	11,71	3.928.802.905	335.399.001
EGEEN	6.645,00	6.625,00	6.645,00	-0,30%	6.600,00	6.790,00	6.679,88	80.459.093	12.045
EGEGY	30,92	30,86	30,90	0,59%	30,54	31,20	30,83	59.326.365	1.924.339
EGEPO	18,03	18,05	18,07	-1,42%	17,90	18,46	18,13	54.796.121	3.021.836
EGGUB	124,30	124,30	124,50	0,24%	123,80	128,30	125,78	80.308.556	638.502
EGPRO	45,96	45,92	45,98	5,41%	42,68	47,50	45,09	257.672.479	5.715.134
EGSER	3,08	3,07	3,08	-0,65%	3,06	3,12	3,09	12.815.281	4.150.654
EKGYO	21,16	21,16	21,18	-0,09%	21,14	21,52	21,29	1.114.961.671	52.377.592
EKIZ	100,00	-	-	4,66%	97,00	100,00	98,59	1.469.208	14.902
EKOS	5,96	5,95	5,96	2,05%	5,83	6,09	5,97	100.431.653	16.811.771
EKSUN	5,92	5,92	5,93	0,17%	5,91	6,05	5,97	13.885.878	2.325.585
ELITE	31,38	31,38	31,42	2,15%	30,98	31,84	31,48	41.592.889	1.321.348
EMKEL	29,04	29,02	29,04	2,11%	27,22	30,02	28,50	709.775.091	24.906.756
EMNIS	146,40	-	-	-0,48%	146,40	148,50	147,76	737.924	4.994
EMPAE	41,82	41,82	41,86	3,41%	40,74	43,54	42,44	545.306.643	12.850.335
ENDAE	17,36	17,36	17,38	2,12%	17,10	17,67	17,38	93.192.740	5.360.902
ENERY	9,13	9,12	9,13	-1,19%	9,08	9,43	9,29	873.013.234	93.968.860
ENJSA	122,90	122,80	122,90	1,32%	120,50	124,90	122,78	332.989.353	2.712.198
ENKAI	107,10	107,10	107,20	0,56%	106,10	108,20	107,33	870.427.386	8.109.938
ENPRA	95,45	-	-	-4,50%	95,45	96,85	96,53	11.554.819	119.697
ENSRI	20,02	-	20,02	-9,98%	20,02	23,68	21,19	580.758.757	27.408.655
ENTRA	11,35	11,34	11,35	-2,74%	11,33	11,82	11,50	141.667.753	12.314.483
EPLAS	6,13	6,12	6,13	1,16%	6,07	6,24	6,15	23.359.038	3.795.449
ERBOS	198,80	198,80	199,10	0,81%	197,20	202,90	200,05	8.194.199	40.960
ERCB	58,80	58,75	58,80	0,09%	58,60	59,75	59,17	37.376.775	631.727
EREGL	33,86	33,86	33,88	2,61%	33,12	34,14	33,60	3.017.326.981	89.810.172
ERSU	28,70	28,68	28,70	-3,69%	28,42	29,90	29,04	16.871.153	581.016
ESCAR	51,80	51,80	51,85	-3,18%	51,50	54,85	52,79	292.548.168	5.541.385
ESCOM	4,84	4,84	4,85	-0,82%	4,78	4,98	4,87	145.730.327	29.940.016
ESEN	3,85	3,85	3,86	-0,26%	3,84	3,95	3,88	444.043.821	114.493.614
ETILR	5,33	5,33	-	9,90%	4,85	5,33	5,30	169.800.663	32.047.349
ETYAT	8,30	8,29	8,30	0,00%	8,10	8,40	8,32	6.115.768	735.180
EUHOL	12,85	-	-	-0,39%	12,85	12,90	12,87	3.685.712	286.451
EUKYO	7,96	7,81	7,96	0,51%	7,61	8,20	7,84	7.160.056	913.019
EUPWR	44,62	44,62	-	9,96%	41,02	44,62	43,93	1.767.753.504	40.236.725
EUREN	5,80	5,79	5,80	0,00%	5,77	6,00	5,84	614.968.216	105.304.734
EUYO	6,15	6,14	6,15	-0,81%	6,10	6,34	6,20	2.976.702	480.076
EYGYO	2,84	2,83	2,84	0,35%	2,83	2,88	2,85	25.750.094	9.044.411
FADE	15,01	15,00	15,02	0,47%	14,91	15,37	15,06	15.535.491	1.031.671
FENER	2,81	2,80	2,81	0,00%	2,71	2,91	2,81	733.865.049	261.051.103
FLAP	15,52	14,98	15,52	2,17%	14,68	15,52	14,98	26.823.231	1.791.225
FMIZP	291,50	291,25	291,75	0,26%	290,00	294,00	292,17	10.886.159	37.260
FONET	4,87	4,86	4,88	-1,02%	4,86	4,97	4,91	110.512.687	22.531.197
FORMT	2,85	2,84	2,85	3,26%	2,80	2,88	2,84	143.294.691	50.521.658
FORTE	95,30	95,25	95,35	-0,31%	94,50	96,25	95,12	89.359.384	939.398
FRIGO	9,20	9,20	9,21	2,00%	9,04	9,41	9,25	126.768.386	13.709.811
FRMPL	34,74	34,74	34,76	2,48%	33,92	35,60	34,78	118.299.622	3.401.013
FROTO	103,60	103,60	103,70	-0,86%	103,50	105,30	104,19	1.204.199.187	11.557.519
FZLGY	15,08	15,07	15,08	-0,92%	15,06	15,36	15,19	123.255.957	8.114.628
GARAN	137,60	137,50	137,60	-0,29%	136,80	139,40	137,99	2.217.692.498	16.070.908
GARFA	28,02	28,02	28,08	0,14%	27,70	28,30	28,07	15.800.551	562.834
GATEG	340,00	-	-	-2,86%	340,00	350,00	346,57	1.722.092	4.969
GEDIK	5,97	5,97	5,98	1,19%	5,88	6,01	5,95	19.963.622	3.353.294
GEDZA	29,80	29,78	29,84	1,29%	29,40	30,26	29,93	18.003.805	601.462
GENIL	10,13	10,11	10,13	1,81%	9,99	10,28	10,13	203.719.710	20.109.377
GENKM	14,22	14,21	14,23	0,85%	14,07	14,73	14,38	484.889.711	33.722.688
GENTS	7,85	7,84	7,85	-0,38%	7,77	8,20	7,93	151.274.137	19.075.866
GEREL	41,00	41,00	41,04	0,05%	40,42	41,90	41,08	302.531.891	7.364.438
GESAN	49,52	49,50	49,56	7,00%	46,42	50,15	49,01	766.356.484	15.637.037
GIPTA	81,05	81,00	81,05	-1,16%	80,80	83,15	81,71	188.287.708	2.304.215
GLBMD	12,49	12,40	12,49	-0,08%	12,22	12,59	12,37	1.895.481	153.218
GLCVY	61,00	60,95	61,00	-0,41%	60,50	62,90	61,29	55.883.085	911.724
GLRMK	193,90	193,80	193,90	1,62%	188,50	198,50	194,74	1.809.873.049	9.293.687
GLRYH	4,37	4,36	4,37	-0,23%	4,36	4,45	4,39	33.163.316	7.550.671
GLYHO	15,48	15,48	15,50	1,38%	15,18	15,71	15,46	92.652.449	5.993.194
GMTAS	53,95	53,90	53,95	5,78%	50,75	54,90	53,15	268.286.250	5.047.505
GOKNR	22,36	22,32	22,36	-0,71%	22,28	22,72	22,53	233.967.838	10.504.042
GOLTS	372,50	372,25	372,75	0,54%	370,00	375,50	373,00	19.401.905	52.016
GOODY	15,63	15,63	15,64	-0,06%	15,55	15,77	15,66	31.231.966	1.994.700
GOZDE	20,66	20,62	20,66	0,68%	20,44	20,88	20,69	12.280.727	593.584
GRNYO	19,89	19,88	19,89	8,04%	18,41	20,22	19,80	16.672.807	841.904
GRSEL	306,50	306,25	306,50	1,49%	301,00	310,50	306,33	76.826.550	250.796
GRTHO	247,00	246,90	247,00	-1,40%	246,00	255,50	250,78	157.120.073	626.530
GSDDE	10,89	10,89	10,91	0,83%	10,72	11,25	11,06	38.256.662	3.459.370
GSDHO	4,98	4,96	4,97	0,20%	4,95	5,11	5,01	112.304.459	22.427.791
GSRAY	1,19	1,18	1,19	1,71%	1,18	1,22	1,19	453.456.647	380.385.216
GUBRF	550,50	550,00	550,50	3,28%	534,50	553,50	545,74	828.327.068	1.518.475
GUNDG	896,00	894,50	895,50	2,52%	868,50	915,00	896,81	167.124.021	186.355
GWIND	26,38	26,38	26,42	1,15%	26,06	26,70	26,41	160.101.631	6.061.192
GZNMI	79,80	79,70	79,80	4,72%	75,05	82,40	79,26	401.429.191	5.064.752
HALKB	40,38	40,36	40,38	-1,08%	40,32	41,16	40,62	893.968.694	22.005.777
HATEK	18,27	18,27	18,31	3,98%	17,39	18,73	18,26	171.829.628	9.411.329
HATSN	45,70	45,70	45,74	0,88%	45,40	47,70	46,59	138.579.418	2.974.520
HDFGS	3,52	3,52	3,53	0,57%	3,44	3,61	3,52	419.679.699	119.311.587
HEDEF	133,70	133,60	133,70	-2,41%	133,40	138,20	135,69	139.608.746	1.028.899
HEKTS	3,45	3,44	3,45	4,23%	3,30	3,49	3,41	711.419.837	208.513.044
HKTM	14,20	14,19	14,20	-2,47%	13,96	14,85	14,29	152.857.301	10.696.965
HLGYO	5,80	5,79	5,80	0,17%	5,78	5,83	5,80	191.152.188	32.933.877
HOROZ	69,40	69,30	69,40	-2,66%	68,05	74,40	70,54	362.347.149	5.136.699
HRKET	72,55	72,55	72,65	1,90%	71,05	74,00	72,65	102.138.903	1.405.899
HTTBT	43,18	43,14	43,18	1,94%	42,68	44,30	43,37	27.513.665	634.424
HUBVC	3,85	3,80	3,85	6,06%	3,63	3,87	3,77	13.677.602	3.627.275
HUNER	3,32	3,31	3,32	1,53%	3,28	3,36	3,32	42.252.337	12.716.787
HURGZ	7,95	7,95	-	9,96%	7,14	7,95	7,64	357.074.844	46.725.317
ICBCT	16,18	16,17	16,20	-0,06%	16,04	16,49	16,24	15.514.892	955.145
ICUGS	4,67	4,66	4,67	-0,85%	4,57	4,77	4,66	78.637.054	16.871.940
IDGYO	3,44	3,43	3,44	0,29%	3,40	3,47	3,42	5.481.388	1.600.967
IEYHO	98,75	98,75	98,80	0,41%	98,75	98,90	98,78	47.437.117	480.216
IHAAS	84,55	84,40	84,50	5,03%	81,20	85,40	83,24	163.948.071	1.969.502
IHEVA	2,28	2,27	2,28	0,44%	2,24	2,30	2,27	4.214.224	1.857.162
IHGZT	1,51	1,50	1,51	1,34%	1,48	1,51	1,50	20.265.237	13.488.993
IHLAS	2,24	2,23	2,24	1,36%	2,21	2,25	2,24	86.760.779	38.793.532
IHLGM	2,35	2,35	2,36	-2,08%	2,34	2,48	2,40	160.526.267	66.889.387
IHYAY	1,88	1,87	1,88	1,08%	1,86	1,90	1,88	11.017.006	5.860.893
IMASM	3,92	3,92	3,93	1,03%	3,88	3,96	3,92	109.888.559	28.068.784
INDES	10,23	10,23	10,24	1,89%	10,02	10,31	10,20	49.827.329	4.884.084
INFO	3,49	3,49	3,50	1,16%	3,43	3,55	3,50	47.938.623	13.696.707
INGRM	420,00	420,00	420,75	3,83%	406,50	423,00	414,56	19.519.829	47.086
INTEK	245,30	-	-	0,08%	245,30	245,30	245,30	1.555.938	6.343
INTEM	292,50	292,25	292,75	0,34%	292,25	298,25	294,28	14.524.316	49.355
INVEO	7,97	7,97	7,99	2,18%	7,80	8,03	7,92	24.832.329	3.135.482
INVES	526,50	526,00	527,00	0,48%	522,00	542,00	530,20	36.450.518	68.749
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,10	-	-	2,91%	83,00	83,10	83,08	1.229.175	14.796
ISBTR	404.997,50	-	-	-2,31%	404.997,50	412.447,50	409.466,50	2.047.333	5
ISCTR	14,41	14,41	14,42	-0,28%	14,38	14,62	14,47	4.390.882.802	303.456.903
ISDMR	45,58	45,52	45,60	1,42%	44,96	46,00	45,45	70.278.234	1.546.415
ISFIN	20,72	20,72	20,74	-0,38%	20,70	21,00	20,83	23.571.232	1.131.645
ISGSY	116,60	116,40	116,60	-1,10%	116,10	119,30	117,38	87.016.829	741.343
ISGYO	20,76	20,76	20,78	-0,76%	20,74	21,04	20,85	19.609.466	940.605
ISKPL	19,29	19,28	19,29	-0,82%	18,86	19,92	19,24	354.142.390	18.408.136
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,62	43,60	43,62	-0,95%	43,48	44,22	43,72	225.540.690	5.158.995
ISSEN	8,48	8,48	8,50	0,12%	8,38	8,57	8,48	7.417.216	874.812
ISYAT	8,54	8,54	8,55	1,18%	8,44	8,60	8,50	14.669.307	1.724.989
IZENR	10,32	10,32	10,33	-0,39%	10,30	10,48	10,35	205.974.609	19.893.131
IZFAS	67,40	67,40	67,50	-2,67%	67,00	69,80	68,22	511.209.628	7.493.069
IZINV	66,30	66,20	66,30	0,68%	65,20	67,15	66,27	17.253.513	260.373
IZMDC	6,92	6,92	6,93	1,32%	6,80	6,97	6,91	23.194.277	3.355.626
JANTS	18,06	18,03	18,06	1,18%	17,90	18,11	18,02	22.188.088	1.231.090
KAPLM	633,50	633,00	633,50	0,72%	625,50	647,50	635,30	60.254.908	94.845
KAREL	11,95	11,94	11,96	2,93%	11,72	12,20	11,97	326.295.952	27.253.939
KARSN	11,24	11,23	11,24	-0,53%	11,23	11,45	11,36	91.966.773	8.094.439
KARTN	114,70	114,50	114,80	0,35%	106,00	117,60	109,81	222.599.900	2.027.196
KATMR	2,84	2,83	2,84	1,07%	2,81	2,85	2,83	191.994.066	67.819.265
KAYSE	4,98	4,98	4,99	0,81%	4,94	5,09	4,98	44.547.880	8.939.464
KBORU	24,80	24,78	24,82	1,81%	24,00	24,88	24,54	165.471.757	6.744.235
KCAER	11,75	11,75	11,76	2,98%	11,55	11,92	11,75	195.761.514	16.667.729
KCHOL	206,80	206,80	206,90	-0,10%	206,10	209,20	207,51	2.428.523.294	11.703.265
KENT	412,00	-	-	-0,72%	412,00	415,00	412,21	1.680.588	4.077
KERVN	3,96	-	-	-4,58%	3,96	4,15	4,05	1.397.239	345.249
KFEIN	9,07	9,07	9,08	3,54%	8,79	9,29	9,11	68.704.210	7.538.898
KGYO	11,17	11,15	11,17	-3,21%	11,00	11,63	11,29	134.707.243	11.936.932
KIMMR	18,53	18,53	18,54	4,16%	17,79	18,56	18,28	33.623.831	1.839.916
KLGYO	5,30	5,29	5,30	0,19%	5,27	5,34	5,30	32.964.196	6.216.232
KLKIM	35,16	35,14	35,18	-0,06%	35,04	35,90	35,39	113.776.930	3.214.614
KLMSN	34,16	34,12	34,16	1,18%	33,92	34,70	34,31	36.797.837	1.072.426
KLNMA	9,88	-	-	0,82%	9,85	9,88	9,86	1.673.966	169.782
KLRHO	106,00	105,90	106,00	-1,21%	104,50	109,90	106,72	409.844.165	3.840.450
KLSER	27,10	27,08	27,10	0,82%	26,76	27,20	27,02	30.057.794	1.112.563
KLSYN	12,90	12,90	-	9,97%	11,73	12,90	12,69	188.786.265	14.871.866
KLYPV	60,75	60,70	60,75	0,75%	60,15	61,30	60,77	89.932.302	1.479.991
KMPUR	18,70	18,70	18,72	0,65%	18,59	19,18	18,80	30.125.163	1.602.407
KNFRT	12,73	12,71	12,73	1,11%	12,55	12,88	12,76	31.470.667	2.466.657
KOCMT	2,68	2,67	2,68	1,52%	2,63	2,70	2,68	37.297.434	13.899.904
KONKA	17,90	17,89	17,90	1,47%	17,47	18,33	17,77	141.352.082	7.955.587
KONTR	10,90	10,90	10,91	3,51%	9,48	11,58	10,46	9.362.528.251	894.827.527
KONYA	4.320,00	4.317,50	4.322,50	0,23%	4.310,00	4.370,00	4.340,90	22.546.640	5.194
KOPOL	6,46	6,45	6,46	2,70%	6,27	6,49	6,38	61.276.601	9.598.718
KORDS	66,10	66,00	66,15	0,84%	65,10	67,30	66,00	132.847.127	2.012.938
KOTON	15,64	15,63	15,65	0,71%	15,53	15,79	15,64	28.576.739	1.826.850
KRDMA	33,36	33,36	33,38	1,34%	32,98	33,84	33,49	173.928.807	5.194.113
KRDMB	76,55	76,45	76,55	1,80%	75,35	78,00	76,69	357.179.287	4.657.374
KRDMD	37,36	37,32	37,36	1,36%	37,24	37,80	37,51	1.315.061.928	35.054.825
KRGYO	2,91	2,90	2,91	0,69%	2,89	2,94	2,92	22.155.424	7.596.555
KRONT	20,20	20,20	20,24	-0,98%	19,98	20,94	20,42	54.805.364	2.684.052
KRPLS	9,20	9,18	9,20	1,32%	9,11	9,30	9,20	10.320.954	1.121.353
KRSTL	9,55	9,54	9,55	1,06%	9,45	9,68	9,60	33.333.244	3.470.713
KRTEK	25,02	25,02	25,06	0,16%	24,76	25,20	25,00	6.031.610	241.249
KRVGD	2,97	2,96	2,97	1,71%	2,91	2,99	2,94	17.996.910	6.118.074
KSTUR	3.127,50	-	-	-2,87%	3.127,50	3.182,50	3.164,01	2.876.083	909
KTLEV	105,20	105,10	105,20	0,19%	102,80	106,80	105,09	1.398.838.561	13.310.747
KTSKR	126,80	126,50	126,80	-2,46%	125,80	134,10	129,86	171.365.024	1.319.636
KUTPO	99,90	99,70	99,90	0,65%	99,45	102,00	100,62	19.430.299	193.104
KUVVA	126,60	126,50	126,60	0,48%	126,00	130,00	128,15	20.838.685	162.608
KUYAS	92,85	92,90	93,00	-0,05%	92,65	94,60	93,64	584.546.503	6.242.541
KZBGY	3,40	3,39	3,40	1,80%	3,31	3,45	3,40	112.142.487	32.986.384
KZGYO	23,54	23,52	23,54	0,43%	23,46	23,74	23,59	23.338.469	989.159
LIDER	131,80	131,70	131,80	-3,65%	131,20	140,00	133,52	94.548.809	708.110
LIDFA	3,37	3,36	3,37	-4,80%	3,19	3,54	3,25	246.255.128	75.746.315
LILAK	41,54	41,54	41,56	2,06%	40,42	42,50	41,35	251.697.872	6.087.058
LINK	5,51	5,50	5,51	2,61%	5,38	5,57	5,49	125.566.908	22.867.888
LKMNH	15,35	15,34	15,36	-1,29%	15,32	15,59	15,44	27.759.027	1.797.542
LMKDC	34,42	34,40	34,44	-0,92%	34,40	35,20	34,85	121.614.476	3.489.486
LOGO	140,80	140,80	140,90	0,57%	139,90	143,00	141,60	60.637.876	428.243
LRSHO	3,89	3,89	3,90	2,10%	3,79	3,93	3,87	80.057.648	20.701.433
LUKSK	106,90	106,90	107,10	1,71%	105,10	107,90	107,00	7.825.189	73.132
LXGYO	17,50	17,49	17,50	4,17%	17,12	18,15	17,62	879.376.212	49.895.993
LYDHO	193,00	192,90	193,10	-1,03%	192,50	196,40	194,20	40.808.978	210.144
LYDYE	16.040,00	16.040,00	16.095,00	-0,94%	16.032,50	16.577,50	16.188,23	17.159.525	1.060
MAALT	1.269,00	1.267,00	1.269,00	-4,15%	1.263,00	1.352,00	1.302,00	63.594.666	48.844
MACKO	42,16	42,12	42,16	-2,18%	42,06	43,74	42,64	61.231.514	1.436.014
MAGEN	64,85	64,85	64,90	1,49%	62,80	65,05	64,09	793.074.581	12.373.776
MAKIM	19,57	19,55	19,58	-0,96%	19,50	19,97	19,66	50.598.634	2.573.859
MAKTK	12,91	12,90	12,91	-0,69%	12,87	13,20	13,05	47.422.395	3.635.400
MANAS	23,02	23,02	23,04	0,09%	22,88	23,92	23,30	556.871.911	23.901.438
MARBL	13,97	13,97	13,98	2,65%	13,70	14,29	14,02	50.309.744	3.588.720
MARKA	54,15	54,10	54,15	-2,52%	54,00	56,95	55,07	47.739.522	866.842
MARMR	2,89	2,88	2,89	1,76%	2,82	2,97	2,90	372.173.233	128.271.877
MARTI	2,17	2,16	2,17	-1,81%	2,16	2,24	2,20	155.454.246	70.716.452
MAVI	43,76	43,76	43,78	-0,73%	43,74	44,40	43,98	139.882.163	3.180.463
MCARD	169,60	169,40	169,50	5,02%	161,00	175,70	169,26	1.121.945.949	6.628.606
MEDTR	30,52	30,52	30,62	0,33%	30,22	31,06	30,75	15.724.685	511.425
MEGAP	2,73	-	-	-4,21%	2,73	2,78	2,74	5.671.571	2.072.477
MEGMT	83,00	83,00	83,05	4,67%	81,50	86,00	84,05	881.932.158	10.493.577
MEKAG	4,38	4,37	4,38	2,58%	4,29	4,41	4,36	145.880.750	33.467.672
MEPET	23,10	23,10	23,16	-1,45%	22,82	23,98	23,25	8.486.243	365.023
MERCN	25,30	25,30	-	10,00%	22,56	25,30	24,42	431.266.165	17.657.586
MERIT	16,54	16,54	16,55	0,92%	16,35	16,64	16,51	27.755.952	1.681.488
MERKO	15,67	15,67	15,68	2,02%	15,20	15,78	15,46	82.323.243	5.326.117
METRO	7,36	7,36	7,37	2,65%	7,20	7,58	7,39	57.484.732	7.778.300
MEYSU	19,69	19,69	-	10,00%	17,96	19,69	19,24	833.887.271	43.333.044
MGROS	635,00	635,00	635,50	-0,55%	632,00	641,00	635,59	738.308.780	1.161.619
MHRGY	3,86	3,85	3,86	1,31%	3,80	3,88	3,84	14.627.197	3.806.836
MIATK	39,96	39,94	39,96	0,25%	39,82	40,24	40,00	419.730.089	10.493.838
MMCAS	79,80	-	-	-0,06%	79,80	79,85	79,84	875.271	10.963
MNDRS	13,01	13,01	13,02	-0,69%	12,93	13,30	13,10	45.194.065	3.451.092
MNDTR	6,23	6,21	6,23	0,65%	6,19	6,30	6,23	9.494.869	1.523.228
MOBTL	13,03	13,03	13,04	-0,61%	12,87	13,17	12,99	35.196.056	2.709.450
MOGAN	13,63	13,62	13,64	0,81%	13,36	13,82	13,57	192.649.861	14.201.086
MOPAS	40,84	40,84	40,86	-0,15%	40,66	41,24	40,90	91.304.776	2.232.659
MPARK	444,50	444,50	445,00	-0,56%	440,75	448,00	444,04	200.214.631	450.897
MRGYO	1,87	1,87	1,88	1,63%	1,84	1,93	1,89	194.509.831	102.680.524
MRSHL	1.572,00	1.572,00	1.574,00	-0,19%	1.550,00	1.598,00	1.566,24	21.487.295	13.719
MSGYO	8,60	8,59	8,60	-0,12%	8,50	8,83	8,66	35.680.089	4.119.503
MTRKS	23,36	23,34	23,38	0,26%	23,12	23,64	23,39	15.542.970	664.458
MTRYO	9,76	9,75	9,76	-0,51%	9,71	9,93	9,77	3.283.401	335.938
MZHLD	6,30	6,28	6,30	0,64%	6,24	6,32	6,28	2.204.787	351.386
NATEN	7,24	7,23	7,24	1,97%	7,12	7,45	7,29	173.771.282	23.834.366
NETAS	66,20	66,20	66,30	2,87%	64,25	67,00	65,94	45.833.594	695.046
NETCD	135,50	135,30	135,50	-1,09%	132,10	141,70	136,62	1.195.238.721	8.748.909
NIBAS	5,99	5,98	5,99	0,50%	5,83	6,17	5,99	53.599.039	8.948.836
NTGAZ	12,40	12,40	12,41	-1,12%	12,39	12,75	12,54	59.353.561	4.733.820
NTHOL	39,96	39,96	40,00	0,96%	39,60	40,28	39,97	32.818.059	820.995
NUGYO	9,97	9,96	9,97	-0,10%	9,89	10,29	10,02	13.747.874	1.372.232
NUHCM	246,90	246,60	246,80	0,33%	246,10	250,00	247,70	19.245.569	77.697
OBAMS	8,04	8,04	8,05	1,01%	8,00	8,11	8,06	198.193.417	24.599.020
OBASE	39,24	39,22	39,26	2,62%	38,04	39,80	39,01	25.339.783	649.566
ODAS	7,09	7,08	7,09	1,72%	6,97	7,14	7,07	294.650.894	41.707.648
ODINE	1.006,00	1.006,00	1.007,00	1,11%	982,50	1.028,00	1.009,02	212.039.012	210.144
OFSYM	58,65	58,60	58,65	0,34%	58,40	59,40	58,88	24.639.891	418.486
ONCSM	305,50	305,00	305,50	4,89%	290,50	305,75	299,44	119.934.071	400.529
ONRYT	60,85	60,85	60,90	2,18%	59,55	61,20	60,67	59.007.058	972.671
ORCAY	3,73	3,72	3,73	2,75%	3,57	3,74	3,67	9.797.917	2.670.718
ORGE	83,75	83,65	83,75	-1,12%	83,25	84,60	83,94	65.429.984	779.493
ORMA	162,90	-	-	1,81%	160,00	163,00	162,22	795.526	4.904
OSMEN	7,83	7,82	7,83	0,38%	7,80	7,96	7,87	9.887.846	1.257.271
OSTIM	2,93	2,92	2,93	2,09%	2,86	2,94	2,91	43.168.020	14.839.187
OTKAR	383,75	383,50	384,00	0,46%	380,75	385,00	383,07	88.163.142	230.147
OTTO	341,25	341,50	342,00	-3,33%	341,25	353,25	345,13	104.709.498	303.395
OYAKC	24,42	24,40	24,42	0,74%	24,28	24,66	24,44	276.841.503	11.325.610
OYAYO	54,35	54,15	54,35	0,65%	54,05	54,75	54,30	6.126.713	112.840
OYLUM	8,45	8,40	8,46	-1,05%	8,30	8,73	8,44	5.977.289	708.628
OYYAT	56,90	56,80	56,90	1,43%	54,20	58,85	57,44	22.570.597	392.953
OZATD	280,75	280,75	-	9,99%	255,00	280,75	257,12	1.930.078.227	7.506.589
OZGYO	2,21	2,20	2,21	2,31%	2,16	2,28	2,22	49.716.323	22.385.039
OZKGY	12,72	12,70	12,72	-0,55%	12,67	12,83	12,72	60.396.265	4.749.901
OZRDN	38,04	38,04	38,06	6,49%	34,06	38,96	36,48	19.284.620	528.710
OZSUB	25,26	25,22	25,28	3,10%	24,32	25,34	24,92	105.673.853	4.241.204
OZYSR	11,72	11,71	11,73	-0,59%	11,59	11,98	11,75	24.433.644	2.079.194
PAGYO	132,30	132,10	132,30	3,76%	129,70	133,50	131,45	15.561.424	118.384
PAHOL	1,61	1,61	1,62	0,63%	1,60	1,63	1,61	423.858.881	262.995.822
PAMEL	94,95	-	-	-2,42%	94,95	103,70	99,02	75.318.113	760.638
PAPIL	17,25	17,23	17,26	-1,32%	17,13	17,64	17,38	186.871.036	10.755.266
PARSN	85,85	85,75	85,85	2,39%	83,90	86,20	85,01	33.847.079	398.178
PASEU	132,60	132,60	132,70	-1,78%	131,90	142,80	136,43	1.742.170.841	12.769.956
PATEK	21,36	21,34	21,36	2,69%	20,80	21,46	21,24	175.820.024	8.277.501
PCILT	25,98	25,98	26,00	-0,46%	25,88	26,58	26,11	38.149.129	1.461.111
PEKGY	15,69	15,68	15,69	7,98%	14,37	15,89	14,95	3.482.431.347	232.964.096
PENGD	14,88	14,88	14,90	-1,13%	14,82	15,94	15,33	466.004.849	30.405.451
PENTA	14,34	14,34	14,35	0,14%	14,30	14,50	14,39	35.014.050	2.433.186
PETKM	23,62	23,62	23,64	1,99%	23,08	23,80	23,51	1.463.120.258	62.226.859
PETUN	12,73	12,72	12,73	1,27%	12,63	12,87	12,76	20.570.311	1.612.748
PGSUS	188,20	188,20	188,30	-0,48%	187,40	189,80	188,55	1.428.251.977	7.574.868
PINSU	12,20	12,18	12,20	1,41%	11,99	12,25	12,11	29.438.817	2.431.703
PKART	123,00	123,00	123,30	6,13%	111,00	126,40	118,91	322.636.916	2.713.392
PKENT	165,00	164,90	165,10	1,35%	162,80	167,10	165,28	49.881.159	301.804
PLTUR	26,62	26,60	26,62	1,99%	25,80	27,36	26,60	116.200.106	4.367.759
PNLSN	47,98	47,98	48,00	2,74%	46,52	48,84	47,83	73.243.280	1.531.279
PNSUT	13,20	13,18	13,21	3,53%	12,85	13,50	13,19	47.296.540	3.585.813
POLHO	21,32	21,30	21,32	-2,56%	21,26	22,08	21,50	94.122.171	4.378.206
POLTK	5.675,00	5.660,00	5.672,50	-1,09%	5.650,00	5.815,00	5.690,72	41.206.535	7.241
PRDGS	8,55	8,53	8,55	-2,17%	8,35	8,74	8,52	68.744.023	8.066.710
PRKAB	39,80	39,78	39,82	0,00%	39,72	40,32	39,96	29.535.952	739.161
PRKME	19,52	19,52	19,54	-0,41%	19,47	19,99	19,65	16.767.410	853.250
PRZMA	27,00	-	-	4,49%	24,18	27,00	25,80	28.390.157	1.100.316
PSDTC	137,60	137,60	138,00	0,29%	136,80	139,00	137,77	5.488.130	39.836
PSGYO	3,00	2,99	3,00	-1,64%	2,99	3,09	3,01	402.647.048	133.692.322
QNBFK	40,82	-	-	-1,64%	40,80	40,82	40,81	2.391.877	58.608
QNBTR	254,00	-	-	-2,03%	254,00	258,75	257,26	4.067.756	15.812
QUAGR	4,19	4,18	4,19	7,99%	3,90	4,25	4,11	991.972.143	241.384.744
RALYH	339,50	339,00	339,50	1,95%	331,25	343,00	337,17	253.611.068	752.177
RAYSG	208,30	208,00	208,30	1,12%	205,40	210,60	208,40	27.754.376	133.176
REEDR	7,98	7,97	7,98	1,27%	7,90	8,08	8,00	180.809.202	22.608.700
RGYAS	189,00	188,70	189,00	0,00%	187,50	191,00	189,54	131.934.855	696.094
RNPOL	3,06	3,06	3,07	-2,86%	3,05	3,14	3,07	12.797.689	4.170.736
RODRG	20,22	20,20	20,22	0,50%	20,06	20,42	20,21	2.156.935	106.741
RTALB	3,75	3,75	3,76	2,74%	3,65	3,78	3,74	89.067.724	23.814.230
RUBNS	33,26	33,26	33,30	4,92%	31,78	33,60	32,88	105.861.312	3.219.313
RUZYE	13,15	13,13	13,15	-2,52%	13,10	13,54	13,28	78.688.641	5.926.572
RYGYO	31,74	31,70	31,74	-1,73%	31,50	32,50	31,88	55.741.774	1.748.717
RYSAS	22,36	22,36	22,38	-0,36%	22,22	22,64	22,45	105.041.005	4.678.244
SAFKR	26,48	26,46	26,48	3,44%	25,68	26,60	26,27	122.001.734	4.644.094
SAHOL	98,85	98,85	98,90	0,05%	98,60	100,20	99,24	1.472.679.383	14.839.361
SAMAT	5,50	5,51	5,52	-1,43%	5,36	5,60	5,50	5.439.465	989.490
SANEL	34,90	34,88	34,90	-0,17%	34,90	35,38	35,16	6.677.857	189.949
SANFM	7,47	7,46	7,47	0,27%	7,44	7,58	7,51	47.233.423	6.293.758
SANKO	23,10	23,06	23,10	-0,35%	22,82	23,70	23,14	17.034.050	736.155
SARKY	26,70	26,68	26,70	-1,69%	26,60	27,50	27,00	155.538.797	5.760.520
SASA	3,35	3,35	3,36	6,01%	3,18	3,41	3,30	15.655.597.648	4.749.613.421
SAYAS	45,94	45,94	45,96	3,28%	45,08	46,88	45,97	64.036.845	1.393.123
SDTTR	222,50	222,40	222,50	0,04%	219,10	225,50	222,48	158.767.143	713.637
SEGMN	63,80	63,70	63,80	-5,69%	63,70	71,15	66,71	436.282.023	6.539.624
SEGYO	4,90	4,89	4,90	0,00%	4,89	4,94	4,91	17.899.980	3.644.316
SEKFK	11,14	11,14	11,15	-0,18%	11,12	11,29	11,16	2.195.543	196.671
SEKUR	8,34	8,26	8,34	-3,47%	8,02	8,80	8,46	52.834.902	6.246.252
SELEC	97,65	97,60	97,65	6,14%	93,25	98,55	96,15	226.759.104	2.358.414
SELVA	2,83	2,82	2,83	-4,07%	2,69	3,10	2,89	1.306.180.739	451.387.624
SERNT	9,14	9,13	9,14	1,56%	8,99	9,25	9,15	76.283.689	8.340.439
SEYKM	4,49	4,49	4,51	-0,66%	4,46	4,55	4,51	4.805.062	1.066.621
SILVR	2,56	2,55	2,56	1,19%	2,51	2,57	2,54	4.014.882	1.579.916
SISE	48,38	48,36	48,38	1,04%	47,82	48,82	48,33	1.850.280.181	38.283.240
SKBNK	12,55	12,54	12,55	-0,79%	12,48	12,69	12,58	176.761.559	14.053.868
SKTAS	3,29	3,28	3,29	2,49%	3,23	3,33	3,28	13.455.267	4.100.516
SKYLP	335,75	336,00	340,50	-5,69%	326,50	350,75	338,81	32.096.973	94.734
SKYMD	13,48	13,49	13,50	0,52%	13,42	13,77	13,58	32.190.738	2.370.685
SMART	34,72	34,72	34,74	3,03%	33,26	35,10	34,51	80.373.187	2.328.964
SMRTG	7,68	7,68	7,69	2,26%	7,48	7,84	7,67	164.889.942	21.487.065
SMRVA	83,70	83,70	83,80	-5,16%	81,90	89,00	84,33	853.273.081	10.117.795
SNGYO	3,81	3,80	3,81	2,14%	3,70	3,82	3,77	127.485.835	33.834.482
SNICA	4,18	4,17	4,18	1,95%	4,09	4,24	4,18	25.454.306	6.096.686
SNPAM	21,12	-	-	-0,47%	21,12	21,24	21,20	1.009.126	47.603
SODSN	11,00	-	-	0,00%	10,75	11,00	10,78	1.358.300	126.034
SOKE	18,46	18,47	18,49	-0,27%	18,01	18,58	18,36	53.391.015	2.908.243
SOKM	49,44	49,42	49,44	-0,04%	49,34	50,10	49,58	312.910.041	6.311.365
SONME	141,00	141,00	141,10	1,66%	137,00	141,00	138,80	3.529.422	25.428
SRVGY	3,31	3,31	3,32	1,53%	3,26	3,34	3,31	50.722.527	15.328.639
SUMAS	275,00	-	-	2,90%	275,00	275,00	275,00	993.850	3.614
SUNTK	37,26	37,26	37,32	2,36%	37,10	39,50	37,85	52.945.502	1.398.910
SURGY	67,85	67,75	67,85	-0,73%	67,50	70,90	68,62	336.924.191	4.910.024
SUWEN	9,33	9,33	9,34	1,30%	9,18	9,35	9,26	21.564.432	2.329.095
SVGYO	17,65	17,65	17,68	-1,12%	17,00	17,98	17,28	263.635.527	15.257.799
TABGD	267,25	267,25	267,50	1,62%	263,25	270,25	266,65	93.793.615	351.747
TARKM	417,00	417,00	417,75	2,33%	406,75	421,25	414,20	59.445.698	143.518
TATEN	13,85	13,86	13,88	-1,07%	13,78	14,32	13,95	298.811.555	21.414.675
TATGD	17,84	17,84	17,86	7,79%	16,50	18,02	17,30	132.197.622	7.642.284
TAVHL	303,75	303,50	303,75	-1,46%	303,50	309,75	305,70	615.948.906	2.014.877
TBORG	145,80	145,60	145,80	0,21%	145,20	146,50	145,86	23.084.322	158.265
TCELL	116,50	116,50	116,60	1,92%	114,00	117,20	115,76	1.409.547.311	12.176.162
TCKRC	105,30	105,30	105,50	0,00%	103,50	106,40	104,92	380.744.763	3.628.956
TDGYO	16,09	16,08	16,09	-0,37%	15,80	16,38	16,11	8.355.049	518.494
TEHOL	25,50	25,50	25,52	1,03%	25,30	26,24	25,78	1.929.401.994	74.848.995
TEKTU	12,06	12,06	12,07	3,97%	11,60	12,35	12,04	150.005.009	12.460.502
TERA	246,80	246,80	246,90	-5,17%	235,00	262,25	246,19	5.510.158.657	22.381.473
TEZOL	18,60	18,58	18,60	0,05%	18,49	18,80	18,59	34.881.175	1.876.057
TGSAS	168,60	168,50	168,90	2,43%	165,70	169,70	167,94	20.581.558	122.552
THYAO	324,25	324,25	324,50	-0,23%	323,25	326,75	324,80	9.051.355.306	27.867.560
TKFEN	140,70	140,70	140,90	4,15%	136,30	142,70	140,22	1.013.923.148	7.230.843
TKNSA	23,22	23,20	23,22	-1,11%	23,00	23,62	23,31	82.797.411	3.551.984
TLMAN	97,10	97,05	97,20	0,83%	96,20	97,95	97,12	8.629.696	88.852
TMPOL	594,00	-	594,00	-9,93%	594,00	669,00	612,46	242.055.308	395.217
TMSN	105,00	104,90	105,00	0,86%	104,60	105,70	105,13	58.714.749	558.514
TNZTP	24,94	24,94	24,98	0,48%	24,76	25,26	25,03	54.663.870	2.183.711
TOASO	297,00	296,75	297,00	0,51%	293,50	300,50	297,10	744.077.131	2.504.452
TRALT	46,28	46,28	46,30	-0,77%	46,18	47,06	46,71	2.574.507.170	55.118.346
TRCAS	45,98	45,96	45,98	0,83%	45,32	46,40	45,98	22.349.162	486.101
TRENJ	94,60	94,60	94,65	0,69%	93,00	96,75	94,90	134.369.317	1.415.974
TRGYO	96,50	96,45	96,55	-0,46%	95,55	96,95	96,30	47.295.920	491.142
TRHOL	1.339,00	1.338,00	1.339,00	-1,40%	1.305,00	1.370,00	1.332,46	152.180.537	114.210
TRILC	3,24	3,24	-	9,83%	2,87	3,24	3,11	170.803.901	54.852.541
TRMET	131,70	131,70	131,80	0,00%	131,10	133,00	131,87	198.176.647	1.502.864
TSGYO	6,95	6,95	6,96	0,72%	6,90	7,02	6,96	9.599.087	1.379.643
TSKB	12,24	12,23	12,24	0,25%	12,19	12,33	12,25	83.417.671	6.809.555
TSPOR	1,04	1,04	1,05	0,97%	1,03	1,05	1,04	240.763.416	231.532.950
TTKOM	64,25	64,25	64,30	0,00%	63,95	65,45	64,81	602.790.376	9.301.148
TTRAK	472,00	471,50	472,00	-0,05%	470,00	473,50	471,79	38.853.882	82.354
TUCLK	4,29	4,29	4,30	0,94%	4,25	4,35	4,31	33.785.214	7.834.722
TUKAS	2,58	2,57	2,58	1,98%	2,53	2,59	2,56	156.108.117	60.939.525
TUPRS	270,25	270,25	270,50	0,46%	270,25	274,75	272,30	4.141.433.462	15.209.386
TUREX	8,76	8,75	8,76	1,62%	8,70	9,02	8,88	391.157.979	44.064.327
TURGG	37,34	37,30	37,34	-3,31%	36,22	40,90	37,94	241.828.109	6.373.496
TURSG	13,90	13,90	13,91	-1,21%	13,86	14,15	14,01	226.941.907	16.196.711
UCAYM	28,84	28,82	28,84	1,98%	28,44	29,54	29,00	320.044.407	11.036.000
UFUK	1.582,00	1.582,00	1.585,00	0,38%	1.580,00	1.602,00	1.587,98	12.171.892	7.665
ULAS	29,40	29,40	29,44	-1,01%	29,28	29,70	29,44	7.686.959	261.117
ULKER	123,20	123,20	123,30	-0,56%	122,40	124,00	123,11	362.003.664	2.940.532
ULUFA	4,44	4,43	4,44	-3,06%	4,13	4,61	4,32	303.165.395	70.230.638
ULUSE	250,75	250,50	251,00	1,97%	239,00	270,25	254,88	233.574.152	916.402
ULUUN	8,14	8,13	8,14	0,12%	8,11	8,32	8,20	74.055.788	9.033.097
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,89	13,89	13,91	0,51%	13,75	14,01	13,87	22.175.629	1.599.441
USAK	1,80	1,80	1,81	1,12%	1,78	1,81	1,80	152.160.915	84.611.808
VAKBN	33,18	33,18	33,20	-0,90%	33,08	33,94	33,40	553.986.098	16.587.282
VAKFA	13,59	13,59	13,61	-0,59%	13,59	13,84	13,67	117.139.465	8.567.989
VAKFN	1,89	1,88	1,89	0,53%	1,87	1,90	1,89	66.067.350	34.989.013
VAKKO	83,10	83,10	83,20	2,85%	81,00	84,50	82,63	43.056.424	521.107
VANGD	91,70	91,70	92,85	-3,37%	90,95	96,40	92,58	31.625.723	341.621
VBTYZ	21,98	21,98	22,02	2,81%	21,42	22,24	21,88	28.524.013	1.303.578
VERTU	40,44	40,44	40,52	0,10%	40,40	41,18	40,74	10.815.050	265.472
VERUS	486,25	485,75	486,50	0,36%	477,50	492,75	485,94	31.188.002	64.181
VESBE	7,51	7,50	7,51	1,49%	7,40	7,55	7,48	32.193.659	4.304.359
VESTL	29,22	29,22	29,24	1,67%	28,74	29,46	29,05	115.752.131	3.984.195
VKFYO	35,60	35,22	35,60	-4,81%	34,80	38,20	35,66	22.349.907	626.828
VKGYO	2,80	2,80	2,81	0,36%	2,79	2,82	2,80	38.913.310	13.887.809
VKING	26,84	26,84	26,86	0,68%	26,72	27,64	26,99	11.313.133	419.162
VRGYO	2,43	2,43	2,44	0,00%	2,43	2,47	2,45	33.889.044	13.841.465
VSNMD	88,75	88,70	88,75	-1,28%	88,55	90,40	89,40	127.644.800	1.427.756
YAPRK	14,50	14,50	14,52	-2,09%	14,46	15,06	14,58	63.200.510	4.334.124
YATAS	45,42	45,42	45,50	0,98%	44,82	46,50	45,58	31.700.347	695.477
YAYLA	27,92	27,88	27,92	1,53%	27,62	29,68	28,59	154.043.102	5.388.178
YBTAS	17,90	-	-	-0,83%	17,90	18,01	17,98	1.388.227	77.220
YEOTK	56,50	56,45	56,50	8,34%	52,35	57,35	55,19	670.671.536	12.152.680
YESIL	1,70	1,69	1,70	3,03%	1,68	1,81	1,75	412.145.840	236.086.364
YGGYO	243,80	243,60	244,00	3,66%	233,80	246,00	242,15	58.927.503	243.354
YIGIT	24,02	24,00	24,02	0,92%	23,80	24,20	23,98	73.423.816	3.061.422
YKBNK	37,58	37,58	37,60	-0,16%	37,50	38,14	37,71	2.861.790.345	75.893.032
YKSLN	3,25	3,25	3,26	1,25%	3,21	3,27	3,25	20.300.764	6.255.199
YONGA	55,00	-	-	-2,65%	55,00	56,50	55,32	1.036.144	18.730
YUNSA	8,62	8,62	8,63	-0,92%	8,58	8,98	8,68	58.836.630	6.780.138
YYAPI	1,10	-	-	5,77%	1,04	1,10	1,07	16.110.542	15.131.547
YYLGD	11,65	11,64	11,65	-0,51%	11,61	11,86	11,75	50.047.466	4.261.131
ZEDUR	9,10	9,09	9,10	-1,30%	9,04	9,33	9,15	16.550.177	1.809.351
ZERGY	21,02	21,02	21,04	5,10%	19,99	21,26	20,78	241.329.168	11.613.802
ZGYO	31,28	31,26	31,28	-0,26%	30,70	32,60	31,56	445.325.685	14.109.912
ZOREN	3,13	3,13	3,14	1,62%	3,07	3,16	3,12	166.754.866	53.469.527
ZRGYO	22,40	22,36	22,38	0,54%	22,06	22,46	22,24	29.430.368	1.323.103

Midas’ın Kulakları

Tümünü Gör

Nis 27, 2026 • 18 dakika once

Oruka Therapeutics'in ORKA-001 ilacı sedef hastalarında yüzde 63,5 başarı gösterdi

Nis 27, 2026 • 18 dakika once

Verizon 2013'ten bu yana ilk kez 55 bin abone kazandı

Nis 27, 2026 • 18 dakika once

Sionna Therapeutics kistik fibrozis için Faz 2a hasta alımını tamamladı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya