Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,52	11,52	11,53	0,09%	11,44	11,69	11,56	101.820.381	8.810.430
A1YEN	3,74	3,74	3,75	1,91%	3,51	3,91	3,78	233.656.065	61.754.693
AAGYO	20,22	20,22	20,24	-2,32%	19,92	21,56	20,72	2.696.146.532	130.132.506
ACSEL	136,80	136,80	136,90	-1,51%	136,50	143,40	139,38	56.202.196	403.219
ADEL	45,08	45,04	45,08	-2,55%	44,16	46,26	44,98	460.327.588	10.234.665
ADESE	1,12	1,11	1,12	0,00%	1,10	1,13	1,11	163.543.558	146.962.070
ADGYO	62,40	62,40	62,50	0,16%	61,25	62,60	61,97	35.101.619	566.467
AEFES	20,66	20,64	20,66	0,58%	20,16	20,72	20,46	328.585.773	16.059.430
AFYON	13,69	13,69	13,70	-0,94%	13,64	13,82	13,70	18.633.744	1.360.646
AGESA	247,60	247,50	247,80	-0,52%	245,70	251,75	248,71	29.798.051	119.812
AGHOL	35,94	35,90	35,94	-0,17%	35,56	36,86	36,24	179.651.455	4.957.610
AGROT	3,15	3,14	3,15	0,00%	3,11	3,17	3,14	183.003.885	58.334.327
AGYO	9,28	9,26	9,28	0,43%	9,18	9,49	9,31	4.608.072	495.126
AHGAZ	27,96	27,96	27,98	-0,07%	27,66	28,14	27,93	39.809.520	1.425.585
AHSGY	22,44	22,42	22,44	4,18%	21,00	22,80	21,99	76.835.554	3.493.631
AKBNK	75,15	75,10	75,15	-0,07%	73,90	75,40	74,73	4.135.329.966	55.339.911
AKCNS	203,70	203,50	203,80	-2,86%	203,00	210,10	205,28	84.156.377	409.958
AKENR	12,02	12,02	-	9,97%	11,56	12,02	11,96	132.164.428	11.047.801
AKFGY	3,03	3,02	3,03	-0,66%	2,93	3,06	3,00	51.623.817	17.186.315
AKFIS	54,75	54,70	54,80	3,30%	52,10	55,80	54,53	194.356.533	3.563.995
AKFYE	23,22	23,18	23,22	-0,26%	22,24	23,64	23,06	164.391.702	7.129.301
AKGRT	7,57	7,57	7,58	-1,05%	7,50	7,64	7,54	35.781.404	4.743.401
AKHAN	29,00	29,00	29,04	-0,55%	28,72	29,38	28,98	107.335.456	3.704.429
AKMGY	262,25	262,25	262,75	-1,04%	256,25	262,75	259,32	9.822.013	37.876
AKSA	10,97	10,96	10,97	-1,08%	10,85	11,30	11,04	287.668.525	26.053.744
AKSEN	87,30	87,25	87,35	-1,13%	86,55	89,00	87,66	266.258.603	3.037.287
AKSGY	9,38	9,37	9,38	-4,09%	9,37	9,68	9,46	41.756.659	4.415.645
AKSUE	37,24	37,22	37,24	1,42%	36,48	37,50	36,97	27.189.969	735.546
AKYHO	2,79	2,78	2,79	0,36%	2,72	2,81	2,76	4.488.800	1.628.051
ALARK	98,65	98,60	98,65	-1,30%	98,00	99,85	98,83	243.338.161	2.462.226
ALBRK	8,89	8,89	8,90	-0,34%	8,76	8,90	8,84	84.815.866	9.592.605
ALCAR	813,00	813,00	813,50	0,87%	794,00	819,50	810,67	39.337.684	48.525
ALCTL	132,20	132,20	132,30	-2,29%	131,80	135,90	132,72	21.081.148	158.834
ALFAS	43,92	43,92	43,96	0,41%	43,12	44,56	43,89	111.586.657	2.542.560
ALGYO	7,51	7,51	7,52	2,32%	7,26	7,67	7,50	734.785.941	97.969.073
ALKA	11,45	11,44	11,45	-1,21%	11,35	11,71	11,53	56.873.249	4.932.083
ALKIM	20,58	20,56	20,58	1,48%	20,20	20,64	20,43	23.867.770	1.168.530
ALKLC	340,25	340,25	340,50	-1,95%	340,00	348,75	344,95	183.701.674	532.540
ALTINS1	81,18	81,18	81,19	-0,58%	80,94	81,30	81,07	403.104.178	4.972.278
ALTNY	18,33	18,32	18,33	3,50%	17,70	18,35	18,04	466.663.015	25.867.364
ALVES	3,44	3,43	3,44	-0,58%	3,38	3,46	3,41	277.988.736	81.425.420
ANELE	57,90	57,85	57,90	-5,78%	56,40	61,40	58,73	126.173.475	2.148.287
ANGEN	13,37	13,37	-	9,95%	12,50	13,37	13,25	129.458.211	9.769.694
ANHYT	114,70	114,70	114,80	-0,52%	112,90	115,30	113,82	52.837.426	464.236
ANSGR	30,78	30,76	30,78	0,13%	30,28	30,90	30,63	65.339.338	2.133.512
ARASE	105,00	104,90	105,10	-2,60%	104,20	107,50	105,68	25.006.129	236.617
ARCLK	114,20	114,10	114,20	-0,70%	113,40	114,70	114,02	101.060.556	886.369
ARDYZ	57,25	57,20	57,30	0,35%	56,50	58,20	57,44	119.596.625	2.081.978
ARENA	34,16	34,12	34,16	-1,95%	33,06	34,80	34,16	99.483.236	2.912.358
ARFYE	32,16	32,14	32,16	-2,13%	31,90	32,80	32,22	133.307.992	4.137.739
ARMGD	132,20	131,30	132,20	0,38%	130,80	133,90	131,95	20.215.496	153.208
ARSAN	3,90	3,89	3,90	3,45%	3,75	3,97	3,88	116.978.394	30.153.687
ARTMS	44,00	43,98	44,04	1,48%	42,88	44,28	43,49	44.475.576	1.022.560
ARZUM	2,71	2,70	2,71	-0,37%	2,67	2,76	2,71	46.705.122	17.233.684
ASELS	429,50	429,25	429,50	0,35%	426,25	434,50	430,04	4.208.357.569	9.785.941
ASGYO	12,44	12,44	12,45	-0,16%	12,41	12,58	12,48	31.926.315	2.558.886
ASTOR	320,75	320,75	321,00	0,00%	315,00	324,50	319,44	4.579.841.872	14.337.083
ASUZU	71,15	71,15	71,30	3,79%	68,00	75,40	71,10	121.047.371	1.702.546
ATAGY	13,40	13,24	13,38	1,82%	13,00	13,50	13,27	3.260.691	245.693
ATAKP	53,15	53,10	53,15	1,53%	52,50	54,00	53,46	30.099.513	563.039
ATATP	163,30	163,20	163,30	-0,31%	161,40	164,90	163,24	105.947.516	649.022
ATATR	16,51	16,50	16,51	3,97%	15,91	16,57	16,30	680.037.627	41.725.340
ATEKS	95,00	-	-	-0,05%	91,90	95,00	92,61	1.207.492	13.038
ATLAS	9,40	9,41	9,42	0,75%	9,00	9,72	9,29	12.573.968	1.353.736
ATSYH	67,95	-	-	0,00%	67,80	67,95	67,84	1.999.530	29.474
AVGYO	12,98	12,97	13,01	-0,46%	12,87	13,08	12,98	4.130.744	318.295
AVHOL	40,00	39,96	40,00	-0,30%	39,68	40,26	39,94	14.910.604	373.318
AVOD	4,93	4,92	4,93	-4,27%	4,71	5,11	4,90	184.994.886	37.748.364
AVPGY	63,25	63,15	63,25	0,40%	62,35	63,50	62,93	17.574.022	279.277
AVTUR	18,70	18,67	18,70	0,11%	18,60	18,80	18,69	3.142.783	168.120
AYCES	727,50	728,00	728,50	5,13%	641,00	746,00	692,16	822.753.151	1.188.672
AYDEM	27,92	27,92	27,96	-0,64%	27,72	28,22	27,94	54.182.755	1.939.433
AYEN	35,92	35,92	35,96	0,39%	35,38	36,68	36,08	65.242.595	1.808.250
AYES	30,00	-	-	-1,64%	30,00	30,20	30,01	4.492.479	149.713
AYGAZ	284,75	284,25	284,75	-0,61%	283,00	289,00	285,10	36.275.321	127.237
AZTEK	4,82	4,82	4,83	-3,02%	4,70	4,95	4,87	61.090.985	12.548.312
BAGFS	35,44	35,44	35,46	-2,10%	35,14	36,36	35,59	49.024.291	1.377.627
BAHKM	120,60	120,60	120,80	-1,63%	116,90	125,00	121,83	50.565.261	415.050
BAKAB	45,34	45,32	45,38	-0,09%	44,70	45,78	45,41	12.153.269	267.645
BALAT	77,50	-	-	-3,13%	77,50	78,20	77,98	2.298.316	29.474
BALSU	14,82	14,82	14,84	-0,60%	14,62	15,03	14,81	90.482.079	6.109.317
BANVT	165,10	165,10	165,30	1,48%	160,60	166,90	163,96	38.202.015	233.000
BARMA	59,00	59,00	59,10	-1,50%	58,50	60,10	58,96	27.053.686	458.861
BASCM	13,90	-	-	0,00%	13,76	13,90	13,78	2.346.094	170.227
BASGZ	48,60	48,60	48,62	-0,29%	48,40	48,76	48,59	13.971.799	287.528
BAYRK	5,08	5,07	5,08	0,59%	4,93	5,25	5,06	79.611.788	15.721.459
BEGYO	4,52	4,51	4,52	-0,22%	4,34	4,57	4,50	45.308.805	10.077.985
BERA	18,29	18,28	18,30	0,49%	18,08	18,46	18,21	152.004.908	8.348.163
BESLR	15,99	15,96	15,99	2,50%	15,54	16,21	15,92	95.221.318	5.981.710
BESTE	30,08	30,08	30,10	0,07%	29,14	30,36	29,66	302.750.492	10.206.476
BEYAZ	30,32	30,26	30,32	0,00%	29,86	30,82	30,29	21.720.838	717.204
BFREN	153,70	153,70	153,80	4,13%	146,60	158,30	155,31	126.558.845	814.866
BIENY	24,70	24,70	24,72	-1,04%	24,34	24,98	24,65	42.336.053	1.717.324
BIGCH	7,39	7,38	7,39	-2,51%	7,33	7,58	7,42	35.152.835	4.735.242
BIGEN	24,54	24,54	-	9,95%	24,54	24,54	24,54	152.648.003	6.220.375
BIGTK	212,90	212,70	212,90	-0,51%	212,20	219,00	215,12	69.125.923	321.338
BIMAS	795,50	795,00	795,50	1,47%	777,00	797,50	787,96	1.642.243.299	2.084.165
BINBN	181,80	181,80	182,00	1,96%	176,70	183,00	179,93	48.382.099	268.897
BINHO	9,68	9,67	9,68	-1,02%	9,56	9,78	9,64	160.668.431	16.671.792
BIOEN	20,94	20,94	20,98	-3,06%	20,70	21,74	21,10	111.208.693	5.271.560
BIZIM	29,72	29,72	29,78	-2,11%	29,28	30,14	29,76	9.850.837	331.001
BJKAS	1,66	1,65	1,66	1,84%	1,60	1,69	1,64	83.775.662	51.050.424
BLCYT	35,18	35,14	35,18	0,51%	34,48	35,48	34,87	43.860.553	1.257.669
BLUME	42,62	42,58	42,62	-0,70%	42,26	43,54	42,80	66.916.577	1.563.313
BMSCH	18,30	18,33	18,36	-2,09%	18,28	18,67	18,48	34.510.856	1.867.959
BMSTL	80,35	80,20	80,30	0,56%	77,45	80,85	79,35	136.236.115	1.716.868
BNTAS	7,01	7,00	7,01	0,14%	6,93	7,06	6,99	29.551.106	4.225.267
BOBET	20,08	20,06	20,08	-0,59%	19,96	20,20	20,05	27.588.515	1.376.046
BORLS	7,13	7,12	7,13	-0,14%	6,55	7,40	6,98	143.428.459	20.548.203
BORSK	7,14	7,13	7,14	-1,92%	7,09	7,29	7,17	70.729.721	9.863.434
BOSSA	6,64	6,63	6,64	0,61%	6,57	6,67	6,62	11.379.323	1.718.466
BRISA	92,25	92,15	92,35	0,60%	89,95	92,65	91,39	33.273.881	364.098
BRKO	12,90	-	-	-0,77%	12,90	13,00	12,98	3.478.814	268.063
BRKSN	9,33	9,33	9,37	-1,27%	9,25	9,45	9,37	3.566.035	380.775
BRKVY	106,90	106,80	107,00	0,56%	105,50	108,60	107,07	45.995.566	429.591
BRLSM	16,37	16,37	16,40	-0,43%	16,13	16,60	16,32	43.117.393	2.641.560
BRMEN	8,97	-	-	9,93%	8,97	8,97	8,97	10.721.375	1.195.248
BRSAN	606,50	606,00	606,50	-2,26%	594,00	624,50	609,88	1.195.781.618	1.960.681
BRYAT	2.173,00	2.172,00	2.173,00	-1,76%	2.157,00	2.206,00	2.174,67	125.911.390	57.899
BSOKE	38,88	38,86	38,90	-0,82%	38,70	40,00	39,34	121.278.597	3.082.741
BTCIM	6,43	6,43	6,44	-0,31%	6,40	6,63	6,52	266.374.815	40.869.534
BUCIM	6,32	6,32	6,33	-0,63%	6,27	6,36	6,31	28.572.520	4.527.553
BULGS	46,40	46,40	46,42	-0,60%	45,90	46,84	46,27	127.441.621	2.754.048
BURCE	54,60	54,55	54,60	-1,27%	54,45	55,80	54,86	93.894.843	1.711.678
BURVA	1.235,00	1.234,00	1.235,00	-0,40%	1.200,00	1.250,00	1.225,80	13.158.910	10.735
BVSAN	139,90	139,80	140,00	2,19%	136,70	144,70	140,61	292.967.498	2.083.626
BYDNR	42,84	42,82	42,88	2,73%	40,62	42,98	41,71	47.560.134	1.140.151
CANTE	1,84	1,83	1,84	0,55%	1,83	1,87	1,85	734.517.882	397.669.624
CASA	97,20	-	-	-2,51%	97,20	99,45	97,81	874.700	8.943
CATES	40,04	40,02	40,06	-0,65%	39,74	40,66	40,08	30.825.856	769.022
CCOLA	86,00	86,00	86,05	0,70%	84,10	87,30	85,98	362.162.518	4.212.170
CELHA	14,37	14,34	14,37	3,46%	13,79	14,82	14,45	133.648.267	9.251.043
CEMAS	4,96	4,95	4,96	-0,60%	4,85	5,03	4,92	82.840.039	16.824.419
CEMTS	11,35	11,34	11,35	0,09%	11,21	11,39	11,31	12.646.767	1.117.843
CEMZY	12,68	12,67	12,68	-3,21%	12,53	13,21	12,94	214.679.617	16.589.800
CEOEM	24,98	24,96	24,98	0,56%	24,70	25,06	24,91	12.400.921	497.800
CGCAM	41,66	41,60	41,64	-1,47%	41,30	42,28	41,86	76.783.739	1.834.384
CIMSA	58,50	58,45	58,50	-0,85%	57,65	59,50	58,40	213.076.070	3.648.816
CLEBI	1.801,00	1.800,00	1.802,00	-1,26%	1.788,00	1.830,00	1.801,40	50.399.567	27.978
CMBTN	1.737,00	1.735,00	1.739,00	-1,08%	1.720,00	1.766,00	1.741,80	28.046.445	16.102
CMENT	317,75	-	-	-2,53%	317,75	318,00	317,94	3.340.616	10.507
CONSE	3,38	3,38	3,39	-2,03%	3,33	3,41	3,37	34.540.997	10.259.027
COSMO	199,50	199,00	199,50	-0,45%	197,00	200,40	198,50	4.505.442	22.697
CRDFA	30,04	30,04	30,06	0,54%	29,02	30,70	30,23	45.843.340	1.516.612
CRFSA	146,70	146,50	146,70	0,34%	145,90	147,70	146,75	50.274.691	342.586
CUSAN	26,06	26,02	26,06	-0,31%	25,66	26,16	25,87	8.671.454	335.180
CVKMD	40,58	40,58	40,60	9,03%	37,08	40,94	39,66	1.569.974.145	39.590.298
CWENE	37,28	37,28	37,30	-1,38%	37,04	37,80	37,42	381.420.606	10.193.486
DAGI	6,96	6,96	6,97	-6,83%	6,74	7,39	7,01	74.344.762	10.607.061
DAPGM	10,41	10,41	10,42	-0,76%	10,34	10,52	10,40	163.110.125	15.682.159
DARDL	2,36	2,35	2,36	1,72%	2,31	2,38	2,35	45.455.524	19.330.908
DCTTR	13,10	13,09	13,10	3,31%	12,53	13,10	12,87	85.802.605	6.664.632
DENGE	2,67	2,66	2,67	1,52%	2,60	2,67	2,62	20.800.978	7.927.189
DERHL	15,45	15,45	15,47	-3,44%	15,37	15,92	15,49	76.964.527	4.967.583
DERIM	39,18	39,12	39,20	-0,31%	38,50	39,30	38,85	5.708.097	146.931
DESA	13,94	13,92	13,94	-8,77%	13,76	14,30	13,94	119.476.188	8.574.032
DESPC	44,98	44,92	45,00	-3,93%	44,72	48,20	45,85	54.584.891	1.190.573
DEVA	70,65	70,65	70,75	1,51%	70,30	74,35	72,64	170.453.435	2.346.721
DGATE	106,70	106,50	106,80	0,28%	96,90	109,40	103,58	263.812.169	2.546.870
DGGYO	32,08	32,08	32,12	1,78%	31,62	32,40	32,08	1.894.746	59.067
DGNMO	9,13	9,12	9,13	-0,76%	8,95	9,33	9,19	8.046.939	875.905
DIRIT	28,00	-	-	-1,34%	28,00	28,00	28,00	1.975.932	70.569
DITAS	34,40	34,38	34,42	-0,23%	34,00	35,08	34,43	31.830.897	924.576
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,16	6,15	18.415.220	2.992.508
DMRGD	7,31	7,29	7,31	-2,79%	7,25	7,61	7,41	531.517.592	71.742.128
DMSAS	9,33	9,32	9,34	-1,27%	9,31	9,45	9,36	11.342.572	1.212.492
DNISI	21,18	21,14	21,18	1,92%	20,52	21,34	21,05	18.859.167	896.068
DOAS	186,10	186,10	186,20	-1,17%	185,20	188,60	186,30	128.525.266	689.888
DOCO	9.792,50	9.787,50	9.795,00	-0,08%	9.545,00	9.840,00	9.685,30	48.058.478	4.962
DOFER	34,94	34,88	34,94	1,16%	34,20	35,36	34,80	56.228.158	1.615.917
DOFRB	185,30	185,10	185,30	7,73%	172,70	189,10	183,55	2.475.187.270	13.485.253
DOGUB	107,80	107,70	107,80	-1,10%	104,00	114,00	107,48	46.150.281	429.367
DOHOL	24,78	24,76	24,78	1,23%	24,32	24,88	24,68	111.224.475	4.506.858
DOKTA	26,28	26,26	26,28	2,26%	25,56	26,56	26,12	24.587.537	941.424
DSTKF	2.670,00	2.667,50	2.672,50	-3,78%	2.650,00	2.780,00	2.695,67	2.908.759.195	1.079.047
DUNYH	114,30	114,30	114,50	-2,14%	114,20	117,10	115,35	19.681.287	170.620
DURDO	5,05	5,05	5,06	-0,98%	5,02	5,16	5,08	5.547.696	1.092.656
DURKN	21,66	21,66	21,68	1,59%	21,16	21,72	21,41	33.187.575	1.550.013
DYOBY	17,63	17,62	17,63	-2,97%	17,55	18,30	17,73	107.595.857	6.068.457
DZGYO	8,23	8,27	8,29	-1,32%	8,20	8,38	8,28	21.898.852	2.644.931
EBEBK	77,70	77,65	77,70	2,37%	75,25	78,70	77,21	31.946.157	413.774
ECILC	91,30	91,25	91,30	4,46%	87,70	93,30	91,51	1.721.957.778	18.816.774
ECOGR	38,90	38,86	38,92	0,52%	38,22	39,02	38,60	104.330.200	2.702.946
ECZYT	394,00	393,50	393,75	-1,75%	389,00	426,75	412,17	374.784.497	909.305
EDATA	24,56	24,52	24,58	2,76%	23,88	24,86	24,28	64.751.371	2.666.380
EDIP	41,16	41,10	41,18	-1,25%	40,84	41,68	41,11	16.467.086	400.597
EFOR	13,43	13,42	13,43	8,31%	12,40	13,45	12,95	1.846.664.313	142.636.444
EGEEN	6.657,50	6.657,50	6.662,50	1,45%	6.527,50	6.815,00	6.668,44	104.174.303	15.622
EGEGY	31,58	31,58	31,62	-0,82%	31,52	31,96	31,72	51.449.003	1.621.946
EGEPO	18,95	18,96	18,98	-0,68%	18,75	19,31	18,99	25.409.460	1.338.215
EGGUB	129,00	128,90	129,10	-2,49%	128,00	133,70	129,62	70.932.156	547.245
EGPRO	40,66	40,62	40,66	0,15%	40,18	41,12	40,57	20.482.646	504.931
EGSER	3,24	3,22	3,24	-0,61%	3,21	3,26	3,23	3.651.161	1.129.992
EKGYO	21,76	21,76	21,78	0,28%	21,34	21,80	21,56	876.698.981	40.672.978
EKIZ	96,00	-	-	1,05%	96,00	96,00	96,00	829.536	8.641
EKOS	8,10	8,09	8,10	2,66%	7,90	8,39	8,17	413.453.955	50.636.689
EKSUN	6,50	6,49	6,51	1,56%	6,35	6,58	6,50	25.927.580	3.991.882
ELITE	35,26	35,20	35,26	1,56%	34,16	35,52	34,85	75.729.041	2.172.918
EMKEL	24,84	24,82	24,84	-1,51%	24,56	25,32	24,81	131.243.312	5.290.421
EMNIS	191,00	-	-	9,90%	187,00	191,00	189,03	8.967.529	47.439
EMPAE	51,60	51,55	51,60	6,61%	49,12	53,20	51,12	1.630.665.474	31.901.266
ENDAE	16,40	16,38	16,40	-1,20%	16,15	16,59	16,33	46.234.427	2.831.602
ENERY	8,96	8,96	8,97	-0,22%	8,90	9,00	8,94	78.326.268	8.760.400
ENJSA	119,20	119,10	119,20	-0,67%	118,20	120,10	118,89	110.109.090	926.113
ENKAI	112,90	112,80	112,90	1,35%	111,00	114,30	112,88	538.421.016	4.769.939
ENPRA	82,00	-	-	0,00%	82,00	82,00	82,00	5.891.454	71.847
ENSRI	11,18	-	11,18	-9,98%	11,18	12,59	11,37	1.882.859.742	165.546.025
ENTRA	11,57	11,56	11,57	0,43%	11,28	11,74	11,55	219.578.963	19.018.068
EPLAS	6,41	6,41	6,42	-0,31%	6,34	6,48	6,38	16.540.717	2.590.933
ERBOS	211,80	212,00	212,70	0,38%	209,00	215,00	211,70	11.149.056	52.664
ERCB	60,05	60,00	60,10	-0,66%	59,85	60,70	60,19	23.764.695	394.827
EREGL	38,98	38,94	38,98	1,30%	38,30	39,06	38,71	3.007.823.074	77.710.410
ERSU	26,94	26,50	26,94	0,97%	25,66	27,00	26,17	8.859.412	338.591
ESCAR	55,30	55,30	55,35	0,55%	54,20	55,65	54,88	66.895.667	1.218.898
ESCOM	5,78	5,77	5,78	-0,34%	5,67	5,87	5,76	238.469.696	41.384.665
ESEN	3,84	3,83	3,84	0,00%	3,79	3,85	3,81	159.217.811	41.744.837
ETILR	6,24	6,23	6,24	1,63%	6,06	6,33	6,21	61.119.698	9.849.050
ETYAT	8,19	8,12	8,19	1,11%	7,90	8,20	8,06	4.760.320	590.785
EUHOL	12,70	-	-	-0,78%	12,70	12,71	12,71	5.391.012	424.296
EUKYO	7,25	7,25	7,31	-0,96%	7,15	7,44	7,26	3.343.987	460.923
EUPWR	59,60	59,55	59,65	0,17%	58,40	60,40	59,46	649.167.431	10.918.591
EUREN	5,13	5,12	5,13	0,39%	5,10	5,17	5,13	243.292.608	47.447.303
EUYO	5,45	5,38	5,45	-1,80%	5,38	5,54	5,44	3.900.325	717.112
EYGYO	2,76	2,75	2,76	-0,36%	2,74	2,80	2,76	22.313.698	8.096.984
FADE	15,80	15,79	15,81	0,51%	15,61	16,10	15,89	29.751.429	1.871.974
FENER	3,46	3,46	3,47	-1,70%	3,41	3,55	3,47	552.769.546	159.217.910
FLAP	13,90	13,89	13,90	3,12%	13,01	14,00	13,41	16.230.078	1.210.740
FMIZP	325,50	325,25	325,50	3,99%	310,00	334,25	325,78	107.302.381	329.371
FONET	5,98	5,96	5,98	2,40%	5,77	6,20	5,99	311.531.410	52.026.367
FORMT	2,80	2,79	2,80	0,36%	2,78	2,81	2,79	71.407.642	25.564.333
FORTE	97,85	97,80	97,85	-2,15%	97,05	100,00	98,01	143.583.283	1.464.982
FRIGO	9,30	9,30	9,31	-1,48%	9,27	9,54	9,36	67.829.331	7.245.207
FRMPL	37,32	37,30	37,32	5,13%	34,92	37,52	36,09	216.818.177	6.007.505
FROTO	97,50	97,50	97,55	-1,42%	97,10	98,95	97,55	1.068.429.916	10.953.183
FZLGY	15,25	15,25	15,26	1,26%	15,02	15,63	15,33	275.174.982	17.954.720
GARAN	136,60	136,60	136,70	-0,73%	134,80	137,10	136,05	1.912.862.110	14.060.381
GARFA	30,60	30,58	30,60	2,41%	29,82	30,72	30,13	25.776.830	855.424
GATEG	310,25	-	-	1,39%	310,25	311,00	310,27	1.208.804	3.896
GEDIK	5,75	5,74	5,75	0,35%	5,69	5,84	5,76	13.738.522	2.387.042
GEDZA	33,86	33,84	33,90	2,79%	32,38	34,18	33,37	63.622.080	1.906.354
GENIL	8,61	8,59	8,61	0,23%	8,56	9,44	9,00	2.261.480.183	251.418.863
GENKM	15,06	15,05	15,07	1,76%	14,44	15,13	14,81	501.491.538	33.855.308
GENTS	8,74	8,73	8,74	2,82%	8,44	8,74	8,59	119.553.289	13.917.578
GEREL	39,66	39,62	39,66	-1,00%	39,36	40,58	39,97	152.071.251	3.804.508
GESAN	59,80	59,80	59,85	2,40%	57,70	61,05	59,49	719.539.462	12.095.037
GIPTA	82,70	82,65	82,70	-1,55%	81,00	84,90	82,36	116.872.962	1.419.076
GLBMD	12,30	12,20	12,30	2,24%	11,92	12,40	12,22	5.965.031	488.121
GLCVY	63,80	63,80	63,85	-0,31%	62,95	63,95	63,41	47.285.336	745.678
GLRMK	201,50	201,30	201,50	2,28%	195,30	205,00	199,98	1.734.256.019	8.672.281
GLRYH	4,24	4,24	4,25	1,19%	4,18	4,39	4,28	112.019.257	26.163.496
GLYHO	15,62	15,61	15,62	-2,31%	15,55	15,98	15,72	170.079.303	10.818.031
GMTAS	40,36	40,38	40,40	0,30%	39,94	41,98	40,84	121.050.285	2.964.033
GOKNR	22,02	22,00	22,02	-0,63%	21,06	22,14	21,94	74.363.687	3.388.742
GOLTS	371,25	371,25	371,50	-0,74%	368,00	373,50	371,98	16.252.528	43.692
GOODY	16,67	16,65	16,67	2,33%	16,18	16,75	16,51	35.647.091	2.159.051
GOZDE	20,80	20,78	20,82	-1,23%	20,42	20,90	20,67	32.932.820	1.593.565
GRNYO	21,34	21,30	21,34	6,81%	19,40	21,90	20,39	13.732.847	673.473
GRSEL	323,25	322,75	323,25	-1,15%	320,00	326,75	322,91	87.156.805	269.909
GRTHO	249,80	249,70	249,80	-0,28%	248,40	252,75	250,54	154.581.256	616.983
GSDDE	15,65	15,60	15,65	-6,29%	15,03	17,50	16,03	281.534.742	17.561.342
GSDHO	5,52	5,52	5,54	-1,78%	5,46	5,68	5,53	78.854.967	14.254.329
GSRAY	1,21	1,20	1,21	0,83%	1,19	1,23	1,21	243.965.446	202.135.536
GUBRF	605,00	604,50	605,00	1,26%	590,50	607,00	598,28	504.269.356	842.865
GUNDG	862,50	862,00	862,50	-3,90%	856,50	905,50	868,70	163.017.247	187.657
GWIND	29,46	29,44	29,46	1,38%	28,88	29,80	29,30	358.056.739	12.219.926
GZNMI	73,00	72,95	73,00	-0,95%	71,40	74,00	72,73	144.319.234	1.984.195
HALKB	39,96	39,92	39,96	-0,89%	39,50	40,28	39,83	654.803.812	16.438.848
HATEK	16,59	16,57	16,59	-0,36%	16,31	16,78	16,53	24.956.689	1.510.248
HATSN	50,65	50,60	50,70	3,79%	47,92	51,80	49,95	219.960.685	4.403.272
HDFGS	3,70	3,69	3,70	3,35%	3,50	3,71	3,59	313.449.855	87.341.841
HEDEF	157,20	157,20	157,40	6,65%	145,90	157,60	151,29	193.614.902	1.279.724
HEKTS	4,44	4,44	-	9,90%	4,22	4,44	4,34	1.455.593.826	335.244.858
HKTM	14,56	14,54	14,56	0,07%	14,26	14,85	14,54	73.395.777	5.047.019
HLGYO	6,11	6,11	6,12	-0,81%	6,05	6,16	6,09	88.839.592	14.580.104
HOROZ	90,40	90,25	90,35	1,06%	87,65	93,60	90,84	643.208.380	7.081.007
HRKET	77,50	77,50	77,55	-3,43%	76,25	80,25	78,19	79.442.717	1.016.055
HTTBT	42,98	42,92	43,00	-0,65%	42,60	43,26	42,81	7.887.381	184.244
HUBVC	3,89	3,88	3,89	2,64%	3,70	3,90	3,85	6.757.624	1.757.016
HUNER	3,43	3,43	3,44	2,39%	3,32	3,46	3,41	85.441.235	25.067.528
HURGZ	9,03	9,02	9,03	0,33%	8,92	9,25	9,08	98.875.578	10.887.155
ICBCT	17,14	17,11	17,14	-0,46%	16,95	17,29	17,08	17.370.579	1.016.979
ICUGS	6,50	6,50	6,55	-5,66%	6,36	6,76	6,56	64.063.541	9.772.481
IDGYO	3,68	3,68	-	9,85%	3,30	3,68	3,60	30.283.646	8.406.805
IEYHO	100,10	100,10	100,20	-0,60%	99,55	101,40	100,28	316.906.219	3.160.162
IHAAS	75,15	75,10	75,15	-2,40%	75,00	77,20	75,66	51.214.260	676.887
IHEVA	2,30	2,28	2,30	0,44%	2,27	2,31	2,29	5.958.773	2.603.384
IHGZT	1,59	1,58	1,59	-3,05%	1,57	1,67	1,61	105.521.813	65.727.659
IHLAS	2,32	2,32	2,33	-0,43%	2,32	2,36	2,34	76.085.054	32.541.669
IHLGM	2,37	2,37	2,38	-0,84%	2,36	2,41	2,39	47.921.721	20.089.625
IHYAY	1,88	1,87	1,88	0,00%	1,86	1,89	1,87	5.557.403	2.970.594
IMASM	3,66	3,66	3,67	-0,27%	3,64	3,75	3,68	70.596.274	19.183.947
INDES	11,23	11,21	11,23	0,27%	11,01	11,28	11,15	41.021.717	3.680.481
INFO	3,66	3,66	3,67	1,39%	3,57	3,67	3,61	43.335.215	11.992.636
INGRM	487,00	486,50	487,25	0,41%	480,00	495,00	486,18	25.391.134	52.226
INTEK	260,50	-	-	6,37%	247,00	260,50	254,49	1.088.202	4.276
INTEM	294,50	294,50	295,00	0,08%	292,50	300,50	296,11	25.441.131	85.917
INVEO	7,95	7,94	7,95	2,45%	7,81	8,08	7,89	26.122.405	3.311.230
INVES	574,00	573,50	574,50	0,26%	572,50	579,50	576,02	8.017.637	13.919
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	82,30	-	-	0,24%	82,10	82,30	82,13	1.838.175	22.381
ISBTR	419.110,00	-	-	-0,20%	410.000,00	419.110,00	414.530,00	2.487.180	6
ISCTR	14,58	14,57	14,58	-0,07%	14,37	14,59	14,49	3.484.631.761	240.452.885
ISDMR	56,55	56,50	56,60	0,80%	54,95	56,70	55,86	172.984.231	3.096.521
ISFIN	20,40	20,40	20,46	-0,49%	20,12	20,50	20,27	26.272.264	1.296.134
ISGSY	121,90	121,80	122,00	1,50%	118,00	124,70	121,08	181.587.991	1.499.698
ISGYO	20,28	20,28	20,32	-1,07%	20,16	20,52	20,29	29.592.331	1.458.507
ISKPL	23,20	23,18	23,22	3,11%	22,50	23,50	23,11	1.025.599.469	44.380.034
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,60	42,58	42,60	-0,47%	42,40	42,82	42,56	184.546.148	4.336.045
ISSEN	8,75	8,75	8,76	1,27%	8,60	8,88	8,74	14.110.353	1.614.410
ISYAT	8,71	8,70	8,71	0,11%	8,57	8,71	8,65	8.976.574	1.037.320
IZENR	10,64	10,64	10,65	-1,02%	10,57	10,73	10,64	166.771.760	15.674.532
IZFAS	61,85	61,80	61,90	1,89%	60,50	63,70	61,87	195.934.686	3.166.726
IZINV	80,30	80,30	-	10,00%	80,30	80,30	80,30	40.047.537	498.724
IZMDC	8,87	8,87	-	9,91%	8,00	8,87	8,61	217.515.614	25.265.338
JANTS	17,71	17,71	17,74	-0,45%	17,52	17,90	17,71	33.380.862	1.885.291
KAPLM	670,50	669,50	670,50	3,95%	614,50	674,00	646,68	120.308.919	186.041
KAREL	12,39	12,38	12,39	-2,90%	12,36	12,96	12,70	180.722.049	14.227.899
KARSN	12,24	12,23	12,25	0,58%	12,01	12,26	12,16	111.455.999	9.164.610
KARTN	120,40	120,30	120,40	-2,90%	119,40	123,50	121,12	60.270.428	497.607
KATMR	3,15	3,14	3,15	1,61%	3,02	3,21	3,11	643.437.136	206.691.814
KAYSE	5,04	5,03	5,04	1,00%	4,97	5,06	5,02	83.629.253	16.672.953
KBORU	27,82	27,80	27,82	0,22%	27,34	28,22	27,78	180.305.058	6.491.018
KCAER	13,25	13,24	13,25	4,83%	12,71	13,46	13,15	532.246.947	40.469.573
KCHOL	211,10	211,00	211,10	-0,19%	208,50	212,00	210,29	1.312.425.633	6.241.171
KENT	414,75	-	-	-0,12%	414,75	414,75	414,75	1.795.453	4.329
KERVN	4,60	-	-	2,22%	4,28	4,60	4,47	3.649.260	816.147
KFEIN	9,34	9,34	9,36	-0,74%	9,27	9,49	9,34	26.290.491	2.815.235
KGYO	11,85	11,83	11,85	-0,59%	11,46	12,02	11,75	118.815.485	10.112.649
KIMMR	17,81	17,79	17,81	3,01%	16,95	17,97	17,59	43.622.868	2.480.562
KLGYO	5,26	5,25	5,26	0,00%	5,19	5,27	5,23	53.187.601	10.166.596
KLKIM	34,26	34,26	34,28	-4,52%	33,50	34,44	34,15	127.785.532	3.741.700
KLMSN	35,06	35,06	35,08	-0,17%	34,72	35,48	34,99	20.197.905	577.206
KLNMA	9,71	-	-	1,15%	9,71	9,71	9,71	1.759.287	181.183
KLRHO	134,60	134,60	-	9,97%	120,90	134,60	129,92	1.751.627.193	13.482.622
KLSER	29,10	29,08	29,10	-0,82%	28,54	29,34	28,80	63.790.605	2.215.373
KLSYN	12,52	12,52	12,53	-0,40%	12,40	13,22	12,80	39.437.189	3.081.995
KLYPV	61,70	61,65	61,70	1,98%	59,90	61,80	61,12	147.688.760	2.416.221
KMPUR	22,20	22,18	22,22	-2,29%	21,62	22,58	22,05	64.866.783	2.941.450
KNFRT	11,98	11,97	11,99	-1,48%	11,92	12,22	12,06	11.688.802	969.429
KOCMT	2,72	2,71	2,72	0,00%	2,67	2,72	2,70	67.006.394	24.841.156
KONKA	16,59	16,59	16,60	-1,07%	16,54	16,91	16,64	38.095.476	2.289.466
KONTR	10,13	10,12	10,13	-0,88%	10,00	10,25	10,09	637.809.552	63.215.995
KONYA	4.335,00	4.332,50	4.337,50	0,12%	4.280,00	4.425,00	4.349,55	40.877.103	9.398
KOPOL	5,95	5,94	5,95	-0,17%	5,89	5,95	5,92	22.043.573	3.726.145
KORDS	65,00	64,90	65,00	-1,14%	64,65	65,95	65,31	35.781.145	547.889
KOTON	15,86	15,85	15,86	1,15%	15,47	16,08	15,72	79.445.104	5.053.309
KRDMA	39,06	39,04	39,06	0,05%	38,42	39,28	38,91	169.577.467	4.357.843
KRDMB	87,60	87,45	87,60	1,51%	84,50	87,80	86,96	260.804.346	2.999.319
KRDMD	40,06	40,06	40,08	0,65%	39,56	40,28	39,94	819.497.019	20.520.410
KRGYO	2,94	2,93	2,94	0,00%	2,91	2,95	2,93	12.091.529	4.125.551
KRONT	21,38	21,36	21,38	0,28%	20,82	21,44	21,13	34.774.990	1.645.473
KRPLS	10,04	10,02	10,03	0,60%	9,81	10,26	10,11	24.818.994	2.454.042
KRSTL	10,67	10,66	10,67	1,72%	10,40	11,00	10,72	310.881.404	29.008.265
KRTEK	25,40	25,40	25,44	2,50%	24,68	25,52	25,03	5.052.077	201.809
KRVGD	3,16	3,16	3,17	1,94%	3,08	3,18	3,13	28.063.353	8.968.848
KSTUR	3.080,00	-	-	0,57%	3.030,00	3.080,00	3.039,63	1.720.430	566
KTLEV	119,90	119,90	120,00	3,99%	114,40	122,20	119,08	3.005.548.137	25.240.752
KTSKR	115,20	115,00	115,20	-2,04%	113,00	119,50	116,26	121.654.259	1.046.404
KUTPO	100,80	100,80	100,90	0,40%	99,60	101,60	100,43	16.541.686	164.702
KUVVA	150,60	150,60	151,40	0,40%	146,10	152,80	150,18	17.367.963	115.650
KUYAS	87,10	87,05	87,10	-0,46%	87,00	88,15	87,57	144.021.545	1.644.579
KZBGY	3,42	3,41	3,42	-1,16%	3,39	3,47	3,41	158.860.575	46.528.609
KZGYO	28,94	28,94	28,96	5,93%	26,74	29,04	28,20	135.281.415	4.797.277
LIDER	115,80	115,70	115,80	3,39%	113,10	117,10	115,19	111.874.360	971.203
LIDFA	3,59	3,58	3,59	-1,91%	3,54	3,68	3,61	21.982.923	6.088.148
LILAK	36,28	36,28	36,30	0,55%	35,86	36,58	36,30	75.911.578	2.091.391
LINK	6,27	6,27	6,28	-0,79%	6,18	6,30	6,23	137.424.958	22.071.842
LKMNH	16,40	16,38	16,40	1,55%	16,12	17,12	16,65	98.752.813	5.932.601
LMKDC	36,84	36,86	36,88	0,93%	36,18	37,10	36,69	153.219.425	4.175.995
LOGO	158,70	158,60	158,70	1,80%	154,30	159,00	156,91	72.306.009	460.804
LRSHO	3,92	3,91	3,92	-2,00%	3,89	4,01	3,94	93.534.229	23.747.028
LUKSK	111,40	111,30	111,40	0,45%	110,00	112,90	111,48	14.264.929	127.957
LXGYO	18,53	18,52	18,53	1,81%	17,90	18,85	18,27	679.805.861	37.202.902
LYDHO	199,00	198,90	199,20	-0,40%	197,30	200,60	198,66	24.613.180	123.895
LYDYE	16.100,00	16.057,50	16.087,50	-1,08%	16.002,50	16.430,00	16.109,55	14.627.468	908
MAALT	1.105,00	1.105,00	1.106,00	0,45%	1.092,00	1.142,00	1.110,09	85.422.361	76.951
MACKO	44,22	44,22	44,24	0,05%	43,82	44,80	44,23	83.617.498	1.890.677
MAGEN	62,20	62,20	62,30	0,24%	61,90	62,85	62,36	93.381.775	1.497.408
MAKIM	17,51	17,50	17,52	-0,85%	17,41	17,66	17,52	15.166.195	865.559
MAKTK	14,13	14,13	14,15	-1,19%	13,87	14,38	14,11	63.938.043	4.532.852
MANAS	28,38	28,36	28,38	-1,53%	28,38	29,08	28,71	496.449.027	17.292.589
MARBL	13,96	13,95	13,97	-1,41%	13,86	14,09	13,96	25.801.831	1.847.688
MARKA	56,20	56,15	56,25	4,07%	55,45	59,00	56,96	130.484.974	2.290.935
MARMR	2,96	2,95	2,96	2,07%	2,84	2,96	2,91	328.379.731	113.057.758
MARTI	2,39	2,38	2,39	3,46%	2,30	2,50	2,40	348.964.830	145.425.371
MAVI	44,78	44,78	44,80	-1,93%	44,26	45,56	44,79	123.686.829	2.761.700
MCARD	197,20	197,00	197,20	7,29%	179,60	197,30	189,99	1.362.463.824	7.171.193
MEDTR	32,66	32,62	32,68	2,38%	32,02	34,48	33,56	91.271.704	2.719.479
MEGAP	2,60	-	-	0,00%	2,60	2,64	2,63	2.086.990	793.067
MEGMT	85,05	85,00	85,05	-1,16%	84,45	87,50	85,90	336.541.022	3.917.838
MEKAG	4,14	4,14	4,15	-0,48%	4,10	4,17	4,12	72.510.063	17.583.062
MEPET	22,74	22,74	22,78	1,34%	22,20	22,94	22,67	6.885.865	303.746
MERCN	25,12	25,08	25,12	-1,02%	24,98	26,14	25,50	118.051.921	4.629.027
MERIT	17,20	17,19	17,21	-0,75%	17,00	17,49	17,23	44.640.845	2.590.664
MERKO	2,39	2,39	2,40	-4,40%	2,38	2,50	2,42	320.578.006	132.691.954
METRO	6,84	6,84	6,85	0,15%	6,75	6,89	6,82	24.956.960	3.661.187
MEYSU	21,94	21,94	21,96	0,00%	21,26	22,20	21,87	845.558.940	38.664.546
MGROS	695,00	694,50	695,00	0,14%	684,00	696,50	690,65	664.013.081	961.428
MHRGY	3,91	3,91	3,92	1,03%	3,83	3,95	3,88	12.004.822	3.092.335
MIATK	50,15	50,15	50,25	4,74%	48,72	51,55	50,02	3.049.673.915	60.971.795
MMCAS	85,00	-	-	1,19%	84,00	85,00	84,92	1.482.031	17.452
MNDRS	13,03	13,03	13,04	-2,62%	13,00	13,39	13,12	51.031.811	3.888.932
MNDTR	6,32	6,32	6,33	-1,10%	6,28	6,39	6,32	7.952.832	1.257.624
MOBTL	12,89	12,88	12,89	0,08%	12,70	12,91	12,81	20.871.416	1.628.938
MOGAN	14,87	14,86	14,87	-1,00%	14,77	15,29	15,00	102.052.805	6.805.775
MOPAS	41,14	41,12	41,16	-0,92%	39,60	41,58	41,05	112.023.454	2.728.802
MPARK	494,00	494,00	494,25	0,51%	483,50	504,00	495,70	455.987.589	919.892
MRGYO	1,95	1,94	1,95	0,52%	1,92	1,99	1,96	306.242.651	156.543.291
MRSHL	1.631,00	1.630,00	1.633,00	-1,27%	1.616,00	1.652,00	1.633,45	29.999.884	18.366
MSGYO	6,72	6,72	6,73	-1,18%	6,70	6,87	6,77	13.178.559	1.947.253
MTRKS	24,94	24,90	24,96	-0,80%	24,44	25,00	24,73	23.829.844	963.545
MTRYO	10,63	10,55	10,63	0,85%	10,30	10,68	10,44	3.765.152	360.608
MZHLD	6,60	6,60	6,64	0,00%	6,45	6,64	6,55	2.288.819	349.719
NATEN	7,09	7,08	7,09	-0,70%	7,04	7,17	7,09	55.271.390	7.796.117
NETAS	67,15	67,15	67,30	-2,33%	67,00	69,30	68,00	24.077.576	354.091
NETCD	155,40	155,40	-	9,98%	140,30	155,40	149,29	1.513.242.176	10.136.485
NIBAS	6,68	6,68	6,69	1,06%	6,37	6,75	6,58	61.012.522	9.269.520
NTGAZ	12,34	12,32	12,34	-1,91%	12,22	12,62	12,41	90.942.277	7.327.320
NTHOL	40,16	40,14	40,18	-1,03%	40,04	40,54	40,21	30.966.624	770.139
NUGYO	10,24	10,22	10,25	1,89%	10,03	10,26	10,15	14.962.233	1.474.649
NUHCM	243,30	243,00	243,30	-1,14%	237,50	243,40	240,59	31.167.074	129.542
OBAMS	8,59	8,58	8,59	1,66%	8,43	8,62	8,55	257.278.720	30.107.446
OBASE	40,04	40,04	40,08	-1,72%	39,76	40,70	40,02	15.172.176	379.080
ODAS	8,16	8,16	8,17	1,37%	8,00	8,31	8,18	627.843.961	76.724.318
ODINE	1.167,00	1.167,00	1.169,00	-1,93%	1.161,00	1.199,00	1.174,69	126.948.901	108.070
OFSYM	64,85	64,80	64,90	-0,38%	62,55	67,05	64,71	139.135.850	2.150.180
ONCSM	277,50	277,25	277,50	-1,94%	276,75	290,25	282,31	166.332.273	589.190
ONRYT	72,05	71,90	72,05	1,26%	68,35	72,30	70,14	58.172.167	829.340
ORCAY	4,17	4,16	4,17	-1,18%	4,10	4,23	4,15	7.475.085	1.799.441
ORGE	84,05	84,00	84,10	-0,18%	82,90	84,35	83,40	29.410.504	352.651
ORMA	180,00	-	-	-0,22%	180,00	180,50	180,32	818.663	4.540
OSMEN	8,03	8,02	8,04	1,65%	7,81	8,08	7,98	19.633.115	2.459.829
OSTIM	2,98	2,98	2,99	-0,33%	2,92	3,00	2,97	24.075.436	8.110.158
OTKAR	400,00	399,75	400,00	0,13%	397,00	404,50	400,82	290.484.973	724.719
OTTO	302,50	302,00	302,50	-0,33%	301,00	309,50	305,13	122.889.730	402.751
OYAKC	23,76	23,74	23,76	-4,96%	23,54	24,48	23,83	788.395.036	33.081.277
OYAYO	54,50	54,35	54,55	-1,36%	54,10	55,20	54,64	4.475.910	81.916
OYLUM	8,44	8,44	8,60	-3,32%	8,37	8,74	8,54	9.493.817	1.111.190
OYYAT	54,25	54,30	54,35	-1,72%	53,90	55,15	54,64	12.449.533	227.863
OZATD	600,50	600,50	-	9,98%	600,50	600,50	600,50	136.944.025	228.050
OZGYO	2,38	2,38	2,39	1,28%	2,31	2,44	2,38	56.212.049	23.587.904
OZKGY	13,38	13,38	13,39	-0,96%	13,31	13,51	13,40	39.447.891	2.944.559
OZRDN	32,86	32,80	32,86	-0,96%	32,38	34,00	32,93	7.955.732	241.583
OZSUB	29,44	29,38	29,44	-0,47%	29,10	29,98	29,50	47.316.763	1.604.120
OZYSR	13,18	13,16	13,18	1,38%	12,85	13,31	13,10	41.671.607	3.181.004
PAGYO	147,80	147,50	147,80	2,64%	140,50	150,00	145,91	53.295.046	365.272
PAHOL	1,71	1,70	1,71	2,40%	1,66	1,73	1,70	1.055.967.450	621.321.943
PAMEL	90,30	90,25	90,35	-0,77%	89,45	92,90	91,09	13.670.118	150.071
PAPIL	17,02	17,00	17,02	-0,64%	16,92	17,46	17,11	137.643.437	8.044.081
PARSN	85,95	85,95	86,05	0,64%	84,60	86,95	85,70	23.704.323	276.589
PASEU	107,30	107,20	107,30	-1,92%	103,60	108,90	105,42	715.628.953	6.788.323
PATEK	25,78	25,76	25,78	-4,09%	25,22	27,40	25,92	1.342.052.973	51.768.501
PCILT	31,06	31,04	31,10	-4,37%	30,90	33,22	32,00	107.892.465	3.372.127
PEKGY	16,71	16,70	16,71	-1,71%	16,67	17,18	16,89	1.884.442.405	111.578.383
PENGD	14,55	14,55	14,56	-2,02%	14,39	15,27	14,75	108.684.331	7.368.552
PENTA	15,44	15,42	15,44	1,71%	15,10	15,47	15,30	52.811.067	3.451.217
PETKM	24,20	24,18	24,20	1,85%	23,86	24,34	24,12	1.121.223.576	46.490.708
PETUN	14,16	14,16	14,17	3,13%	13,65	14,18	13,95	27.120.875	1.944.334
PGSUS	186,80	186,70	186,80	-0,37%	184,20	187,20	185,45	1.098.735.069	5.924.628
PINSU	11,98	11,98	11,99	1,10%	11,74	12,23	11,93	48.494.478	4.063.429
PKART	160,50	160,60	160,80	-2,13%	159,90	175,00	166,55	243.717.786	1.463.363
PKENT	158,40	158,20	158,40	0,06%	156,10	160,40	158,17	38.643.701	244.312
PLTUR	27,58	27,54	27,58	0,44%	26,92	27,66	27,30	31.670.629	1.160.170
PNLSN	48,66	48,64	48,70	-0,29%	47,90	49,92	49,01	60.230.265	1.229.007
PNSUT	15,02	15,02	15,04	3,23%	14,58	15,19	14,91	40.727.765	2.731.313
POLHO	21,24	21,26	21,30	1,14%	20,74	21,34	20,99	39.759.751	1.894.268
POLTK	5.515,00	5.510,00	5.525,00	-1,47%	5.492,50	5.617,50	5.518,06	23.093.068	4.185
PRDGS	9,15	9,14	9,15	2,81%	8,73	9,22	8,94	68.406.776	7.650.545
PRKAB	39,66	39,64	39,70	0,35%	39,20	39,96	39,51	29.975.830	758.626
PRKME	21,30	21,32	21,36	-0,47%	21,08	21,90	21,47	40.938.388	1.907.052
PRZMA	41,66	-	-	-3,03%	41,66	46,88	44,85	59.217.116	1.320.276
PSDTC	136,00	134,60	135,90	-0,22%	133,10	137,90	134,71	4.816.527	35.755
PSGYO	3,26	3,25	3,26	-2,69%	3,20	3,38	3,25	778.550.679	239.544.006
QNBFK	40,00	-	-	0,25%	40,00	40,00	40,00	2.403.680	60.092
QNBTR	240,30	-	-	-2,71%	240,30	245,90	242,70	2.336.481	9.627
QUAGR	3,92	3,91	3,92	0,77%	3,88	3,99	3,93	179.790.528	45.753.657
RALYH	382,25	382,25	382,75	-0,91%	378,75	393,25	385,91	221.993.192	575.243
RAYSG	201,00	200,80	201,00	-1,47%	199,80	204,00	200,92	25.380.497	126.319
REEDR	7,80	7,80	7,81	-2,50%	7,68	8,00	7,77	204.220.274	26.285.786
RGYAS	189,50	189,50	189,60	-0,52%	187,90	194,40	191,14	208.103.820	1.088.760
RNPOL	2,73	2,72	2,73	-2,15%	2,71	2,82	2,74	6.033.439	2.202.854
RODRG	26,62	26,60	26,62	0,45%	26,38	27,72	26,71	5.372.372	201.130
RTALB	4,00	4,00	-	9,89%	3,83	4,00	3,97	227.560.645	57.379.268
RUBNS	37,14	37,14	37,18	1,42%	35,20	37,42	36,18	108.040.473	2.986.362
RUZYE	13,60	13,60	13,62	-0,07%	13,45	13,77	13,64	81.296.614	5.961.320
RYGYO	31,88	31,86	31,90	-0,87%	31,70	32,42	32,13	23.688.738	737.316
RYSAS	19,94	19,93	19,94	0,20%	19,92	20,16	20,03	27.871.268	1.391.658
SAFKR	25,56	25,54	25,56	-0,70%	25,34	25,94	25,66	83.208.226	3.242.851
SAHOL	99,90	99,95	100,00	-0,10%	98,05	100,20	99,22	1.208.244.027	12.178.086
SAMAT	5,95	5,95	5,96	4,02%	5,64	6,05	5,89	16.087.795	2.730.774
SANEL	42,20	42,20	42,32	4,51%	40,60	43,12	42,24	39.654.558	938.743
SANFM	7,62	7,62	7,63	-2,18%	7,58	7,79	7,67	63.921.779	8.335.239
SANKO	23,60	23,54	23,58	0,43%	23,20	23,80	23,51	11.452.779	487.220
SARKY	28,12	28,10	28,12	0,00%	27,68	28,50	27,93	84.982.265	3.042.330
SASA	3,45	3,44	3,45	3,60%	3,34	3,49	3,44	16.146.128.550	4.699.832.714
SAYAS	58,80	58,75	58,90	5,85%	55,05	59,95	58,29	268.402.790	4.604.298
SDTTR	264,00	264,00	264,25	-0,38%	260,50	272,50	266,03	391.713.756	1.472.427
SEGMN	63,15	63,15	-	9,92%	58,00	63,15	61,09	117.046.334	1.916.070
SEGYO	5,33	5,32	5,33	1,33%	5,15	5,45	5,30	80.449.375	15.190.450
SEKFK	12,04	11,98	12,03	-1,23%	11,75	12,19	11,93	7.729.249	648.076
SEKUR	7,99	7,99	8,00	-0,50%	7,83	8,14	7,98	10.531.563	1.319.659
SELEC	110,80	110,50	110,70	0,73%	108,80	112,60	110,70	70.759.238	639.184
SELVA	2,49	2,48	2,49	-0,40%	2,47	2,53	2,49	91.539.046	36.742.061
SERNT	8,85	8,84	8,85	0,57%	8,70	8,88	8,80	42.220.933	4.798.615
SEYKM	5,39	5,39	5,40	1,32%	5,13	5,45	5,30	13.485.334	2.543.500
SILVR	2,55	2,54	2,55	-2,30%	2,54	2,60	2,56	3.127.603	1.221.666
SISE	51,45	51,40	51,45	4,74%	49,06	51,50	50,34	3.317.224.279	65.891.012
SKBNK	14,10	14,09	14,10	-0,63%	13,60	14,50	14,13	650.521.999	46.050.511
SKTAS	3,75	3,74	3,76	-1,06%	3,67	3,83	3,73	34.163.879	9.148.476
SKYLP	340,00	340,00	342,00	-1,52%	335,00	345,00	338,91	7.860.102	23.192
SKYMD	14,52	14,50	14,52	0,28%	14,42	14,91	14,62	46.134.695	3.156.686
SMART	36,56	36,52	36,56	-2,35%	36,26	37,38	36,68	67.949.165	1.852.553
SMRTG	8,96	8,95	8,97	1,82%	8,60	9,02	8,83	252.660.723	28.616.454
SMRVA	19,80	19,79	19,80	4,87%	18,25	20,34	19,37	1.052.059.940	54.308.965
SNGYO	3,75	3,75	3,76	-1,32%	3,70	3,80	3,75	54.608.598	14.555.737
SNICA	4,53	4,52	4,53	1,80%	4,40	4,54	4,50	118.100.330	26.274.532
SNPAM	24,26	-	-	-2,18%	24,26	24,70	24,62	665.520	27.027
SODSN	10,20	-	-	0,69%	10,01	10,20	10,07	996.200	98.946
SOKE	20,38	20,40	20,42	-1,74%	20,32	20,70	20,47	40.532.567	1.980.070
SOKM	52,10	52,10	52,15	-6,21%	51,30	54,00	51,90	1.108.943.660	21.369.734
SONME	138,80	138,40	138,50	-1,84%	137,70	140,40	138,45	5.643.634	40.762
SRVGY	3,51	3,50	3,51	-0,85%	3,49	3,53	3,51	60.735.116	17.322.321
SUMAS	449,00	-	-	6,34%	433,00	449,00	445,21	6.865.196	15.420
SUNTK	37,16	37,14	37,18	-1,43%	36,80	37,76	37,04	27.046.449	730.158
SURGY	73,35	73,30	73,35	0,48%	72,10	74,90	73,45	880.466.243	12.147.424
SUWEN	9,05	9,05	9,06	-0,55%	9,00	9,39	9,07	17.159.927	1.891.332
SVGYO	20,12	20,12	20,14	3,87%	19,16	20,46	19,86	177.074.378	8.915.692
TABGD	279,25	279,00	279,25	1,36%	273,00	281,25	278,61	64.026.357	229.808
TARKM	518,00	517,00	518,00	0,97%	502,50	527,00	518,91	171.458.450	330.421
TATEN	16,97	16,96	16,97	4,43%	16,11	17,25	16,77	809.464.623	48.272.077
TATGD	20,94	20,94	20,96	-2,15%	20,80	21,84	21,15	105.689.344	4.998.087
TAVHL	288,75	288,50	288,75	-0,43%	280,25	290,00	284,64	650.777.660	2.286.313
TBORG	147,30	147,30	147,40	-1,14%	146,40	149,00	147,01	15.024.867	102.206
TCELL	118,90	118,90	119,00	0,25%	116,60	119,70	118,53	1.151.912.787	9.718.400
TCKRC	112,00	111,80	111,90	0,18%	111,20	113,10	112,07	238.721.586	2.130.189
TDGYO	17,15	17,15	17,21	-1,78%	17,06	17,38	17,20	8.022.343	466.333
TEHOL	25,48	25,46	25,48	0,31%	25,30	25,94	25,59	920.215.834	35.965.141
TEKTU	12,63	12,62	12,63	0,00%	12,20	12,73	12,45	102.839.522	8.259.281
TERA	242,10	242,00	242,20	-1,59%	240,00	247,10	241,49	1.411.269.906	5.844.043
TEZOL	19,62	19,61	19,63	-1,36%	19,50	19,91	19,62	46.587.148	2.374.123
TGSAS	159,60	159,50	159,70	-0,19%	158,60	161,00	159,68	17.915.911	112.198
THYAO	311,25	311,00	311,25	-0,40%	306,75	311,25	309,07	7.175.294.525	23.215.831
TKFEN	153,00	152,80	153,00	2,48%	146,50	153,60	149,97	522.540.632	3.484.242
TKNSA	22,84	22,82	22,86	-1,89%	22,66	23,20	22,87	57.340.270	2.506.963
TLMAN	98,65	98,65	98,75	-0,65%	97,45	99,30	98,26	10.452.578	106.382
TMPOL	366,00	366,00	366,50	-7,40%	357,50	386,50	368,59	237.257.604	643.691
TMSN	104,00	104,00	104,10	-1,05%	103,30	105,00	103,87	57.907.930	557.515
TNZTP	26,92	26,92	26,96	-7,93%	26,72	28,56	27,50	328.175.555	11.934.286
TOASO	320,00	319,75	320,00	-0,23%	312,50	321,00	316,79	656.915.122	2.075.319
TRALT	43,90	43,90	43,92	1,25%	42,90	44,16	43,42	2.560.434.347	58.964.660
TRCAS	50,70	50,60	50,70	3,77%	48,72	51,15	50,01	74.680.711	1.493.362
TRENJ	92,60	92,60	92,70	-0,80%	92,05	93,50	92,53	91.536.960	989.244
TRGYO	106,20	106,10	106,20	0,19%	105,00	106,60	105,69	64.065.466	606.141
TRHOL	1.278,00	1.278,00	1.279,00	-1,62%	1.270,00	1.326,00	1.288,03	67.554.746	52.448
TRILC	3,86	3,85	3,86	-4,69%	3,65	4,40	3,79	3.484.220.831	922.569.329
TRMET	123,20	123,20	123,30	-0,16%	121,70	123,80	122,93	157.004.348	1.277.193
TSGYO	7,08	7,07	7,09	-0,28%	6,93	7,10	7,05	9.873.698	1.401.067
TSKB	12,48	12,47	12,48	-0,48%	12,41	12,63	12,51	166.830.942	13.334.090
TSPOR	1,01	1,00	1,01	0,00%	0,99	1,01	1,00	88.252.811	88.318.587
TTKOM	66,25	66,25	66,30	0,08%	65,10	66,70	66,03	750.204.012	11.361.001
TTRAK	454,00	453,75	454,00	-0,82%	451,50	458,25	453,10	30.529.004	67.378
TUCLK	4,40	4,40	4,41	2,33%	4,28	4,44	4,38	67.622.552	15.427.165
TUKAS	2,62	2,61	2,62	0,38%	2,58	2,64	2,60	160.445.368	61.641.444
TUPRS	260,00	260,00	260,25	0,29%	259,75	262,75	261,04	2.331.171.101	8.930.476
TUREX	8,87	8,86	8,87	-1,33%	8,78	8,97	8,85	168.014.711	18.989.007
TURGG	37,28	37,24	37,30	-0,69%	37,08	38,58	37,83	35.871.477	948.197
TURSG	14,65	14,63	14,65	-1,55%	14,55	14,87	14,65	134.314.134	9.171.493
UCAYM	31,34	31,30	31,34	3,02%	29,70	31,76	30,74	364.776.997	11.868.457
UFUK	1.455,00	1.454,00	1.456,00	0,83%	1.443,00	1.479,00	1.462,64	14.779.929	10.105
ULAS	29,44	29,46	29,50	0,00%	28,92	30,00	29,36	9.865.705	336.059
ULKER	129,70	129,70	129,80	-0,46%	129,00	129,90	129,43	257.361.644	1.988.462
ULUFA	4,11	4,10	4,11	-0,48%	4,06	4,15	4,10	31.974.413	7.792.364
ULUSE	247,60	247,30	247,60	-7,70%	247,00	268,50	253,66	94.794.468	373.712
ULUUN	9,63	9,63	9,65	3,10%	9,30	9,80	9,66	103.077.895	10.675.146
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,37	14,37	14,39	0,28%	14,09	14,45	14,27	13.891.034	973.213
USAK	1,77	1,77	1,78	0,57%	1,76	1,79	1,77	100.261.458	56.576.116
VAKBN	31,98	31,96	31,98	-0,25%	31,44	32,00	31,76	646.773.044	20.366.057
VAKFA	14,05	14,05	14,06	-1,68%	13,94	14,38	14,08	315.922.948	22.443.690
VAKFN	1,86	1,86	1,87	-0,53%	1,85	1,88	1,87	99.774.311	53.491.646
VAKKO	83,15	83,05	83,15	-1,77%	82,85	85,75	84,19	32.380.815	384.629
VANGD	91,65	91,65	91,85	-0,92%	90,60	93,25	91,22	24.025.022	263.379
VBTYZ	24,32	24,32	24,34	-1,78%	24,00	25,98	25,14	224.120.602	8.916.178
VERTU	40,62	40,64	40,66	1,30%	39,90	40,84	40,34	10.548.827	261.533
VERUS	518,50	518,00	519,00	1,17%	510,50	520,00	516,65	9.306.396	18.013
VESBE	7,20	7,20	7,22	-0,83%	7,17	7,26	7,20	32.176.283	4.467.792
VESTL	28,56	28,56	28,58	-0,21%	28,38	28,62	28,50	52.397.707	1.838.787
VKFYO	33,82	33,82	34,12	-1,97%	33,60	34,30	33,85	3.178.222	93.893
VKGYO	2,84	2,83	2,84	-0,35%	2,80	2,84	2,82	59.927.961	21.225.548
VKING	28,46	28,40	28,44	0,57%	27,90	29,40	28,54	53.395.672	1.871.129
VRGYO	2,44	2,44	2,45	-0,81%	2,41	2,46	2,44	34.807.279	14.285.831
VSNMD	88,90	88,85	88,95	0,62%	86,50	89,95	88,06	115.300.220	1.309.319
YAPRK	14,74	14,71	14,74	0,34%	14,34	14,98	14,62	58.162.601	3.977.843
YATAS	48,18	48,12	48,18	0,84%	47,44	48,46	47,99	46.703.707	973.139
YAYLA	28,04	28,02	28,04	0,43%	27,40	28,50	27,95	41.370.025	1.479.962
YBTAS	18,00	-	-	0,56%	17,90	18,00	17,94	836.904	46.660
YEOTK	73,00	73,05	73,10	-0,41%	72,05	75,70	74,09	1.232.855.805	16.639.574
YESIL	1,64	1,63	1,64	1,23%	1,61	1,67	1,64	55.133.347	33.619.800
YGGYO	239,60	239,40	239,60	-0,37%	238,70	243,00	241,28	35.836.837	148.527
YIGIT	25,94	25,92	25,94	0,00%	25,50	26,06	25,72	92.512.993	3.597.362
YKBNK	38,72	38,70	38,72	0,16%	38,12	38,74	38,40	2.058.724.656	53.606.948
YKSLN	3,46	3,45	3,46	2,06%	3,36	3,51	3,44	34.842.931	10.129.886
YONGA	62,00	-	-	6,44%	59,80	62,00	61,13	3.511.441	57.438
YUNSA	8,69	8,69	8,70	0,70%	8,46	8,71	8,55	29.493.744	3.448.646
YYAPI	1,15	-	-	-1,71%	1,15	1,15	1,15	3.831.429	3.331.677
YYLGD	12,52	12,50	12,52	-0,08%	12,38	12,53	12,45	57.962.164	4.654.324
ZEDUR	10,87	10,87	-	9,91%	9,82	10,87	10,49	104.727.556	9.980.452
ZERGY	21,60	21,58	21,60	-3,05%	21,52	22,48	21,82	162.952.873	7.467.742
ZGYO	33,12	33,08	33,12	4,68%	31,34	33,20	32,28	239.069.464	7.405.217
ZOREN	3,19	3,18	3,19	0,00%	3,16	3,24	3,19	123.174.905	38.570.547
ZRGYO	21,92	21,92	21,96	-0,09%	21,76	22,14	21,92	8.294.580	378.408

Midas’ın Kulakları

Tümünü Gör

May 8, 2026 • 14 dakika once

Toyota, İran savaşı nedeniyle 4,3 milyar dolar zarar ve yüzde 22 kâr düşüşü bekliyor.

May 8, 2026 • 14 dakika once

Sylvamo hisse başına 0,53 dolar zarar açıkladı, gelir 755 milyon dolar oldu.

May 8, 2026 • 14 dakika once

Calumet Specialty Prods hisse başına 3,64 dolar zarar açıkladı, gelir beklentiyi aştı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya