Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,84	8,83	8,84	-2,00%	8,75	9,02	8,86	24.782.137	2.797.535
A1YEN	2,72	2,71	2,72	1,49%	2,66	2,83	2,71	19.474.448	7.177.493
AAGYO	13,04	13,03	13,04	-1,21%	12,97	13,20	13,08	36.081.021	2.758.544
ACSEL	125,40	125,10	125,40	2,79%	120,20	127,50	124,80	25.315.221	202.852
ADEL	28,72	28,70	28,72	-0,28%	28,42	28,92	28,64	20.068.036	700.675
ADESE	0,86	0,85	0,86	0,00%	0,84	0,87	0,85	45.724.329	53.716.113
ADGYO	49,34	49,32	49,40	-1,04%	48,76	51,80	49,84	28.149.834	564.810
AEFES	21,74	21,72	21,74	1,21%	21,32	21,88	21,65	412.474.061	19.049.177
AFYON	12,21	12,19	12,21	0,33%	12,14	12,40	12,22	9.499.418	777.540
AGESA	237,50	237,50	237,80	0,64%	235,10	239,80	238,09	18.236.343	76.596
AGHOL	35,46	35,44	35,48	1,31%	35,00	36,04	35,59	97.946.314	2.751.909
AGROT	2,40	2,39	2,40	-0,83%	2,38	2,45	2,41	19.849.206	8.246.049
AGYO	7,30	7,30	7,31	-0,95%	7,23	7,40	7,30	379.058	51.936
AHGAZ	33,72	33,70	33,74	0,00%	33,16	33,94	33,49	29.220.901	872.501
AHSGY	18,93	18,91	18,94	-1,56%	18,90	19,40	19,12	9.023.405	472.047
AKBNK	63,05	63,05	63,10	-0,39%	62,80	63,55	63,22	4.572.317.118	72.320.147
AKCNS	236,00	235,90	236,00	-0,76%	235,60	239,10	237,09	18.499.829	78.030
AKENR	9,93	9,92	9,93	-1,59%	9,90	10,20	9,97	32.797.451	3.289.378
AKFGY	2,74	2,74	2,75	0,00%	2,72	2,75	2,74	10.516.782	3.844.676
AKFIS	92,20	92,20	92,25	6,65%	87,50	93,30	91,38	238.447.794	2.609.453
AKFYE	24,26	24,26	24,30	1,59%	23,76	24,60	24,11	91.557.808	3.797.534
AKGRT	6,79	6,78	6,79	3,82%	6,52	6,85	6,72	42.814.700	6.373.481
AKHAN	43,64	43,62	43,64	2,49%	41,68	44,28	43,05	116.495.324	2.706.349
AKMGY	233,50	233,40	233,90	-0,26%	233,50	242,30	237,40	2.059.695	8.676
AKSA	12,35	12,35	12,37	1,65%	12,07	12,39	12,29	101.051.696	8.224.337
AKSEN	97,60	97,65	97,75	0,77%	96,40	99,30	98,05	287.185.761	2.929.095
AKSGY	9,18	9,18	9,20	-0,22%	9,15	9,30	9,18	2.582.214	281.246
AKSUE	47,20	47,16	47,20	-2,20%	44,40	48,68	46,94	111.101.751	2.366.748
AKYHO	2,28	2,27	2,28	-1,30%	2,23	2,30	2,27	1.463.531	645.075
ALARK	103,10	103,10	103,20	1,58%	100,50	103,80	102,05	172.895.849	1.694.282
ALBRK	7,87	7,86	7,87	0,13%	7,80	7,91	7,85	32.304.099	4.113.554
ALBTN	35,52	35,52	35,54	-5,28%	34,10	38,64	36,34	924.193.408	25.434.381
ALCAR	727,50	727,00	728,00	-1,36%	716,00	745,00	729,92	34.664.044	47.490
ALCTL	177,20	177,20	177,30	-1,99%	174,70	182,50	177,85	47.145.083	265.087
ALFAS	41,40	41,38	41,42	-1,33%	40,98	41,94	41,51	41.067.937	989.304
ALGYO	3,37	3,36	3,37	0,30%	3,32	3,38	3,35	40.169.917	11.984.447
ALKA	8,31	8,30	8,31	-0,48%	8,20	8,39	8,32	9.188.383	1.103.800
ALKIM	15,94	15,93	15,95	0,13%	15,86	16,09	15,95	5.366.764	336.522
ALKLC	392,50	392,50	393,00	-0,38%	391,00	398,50	393,82	183.556.238	466.091
ALTINS1	68,03	68,02	68,03	0,22%	67,58	68,21	67,99	310.539.902	4.567.701
ALTNY	15,40	15,38	15,40	-0,32%	15,24	15,55	15,37	79.982.535	5.202.899
ALVES	2,30	2,30	2,31	-2,95%	2,28	2,38	2,31	44.299.278	19.155.091
ANELE	117,50	117,40	117,50	-2,73%	115,50	125,00	120,52	362.781.126	3.010.156
ANGEN	9,52	9,50	9,52	0,11%	9,41	9,78	9,52	9.227.945	969.004
ANHYT	110,50	110,40	110,50	1,10%	108,70	112,80	111,10	64.513.952	580.701
ANSGR	26,62	26,60	26,64	-1,41%	26,58	27,00	26,72	26.511.662	992.347
ARASE	107,20	107,10	107,30	-4,11%	106,00	110,40	107,15	24.537.052	229.006
ARCLK	97,00	97,00	97,05	-1,37%	96,55	100,50	98,22	147.480.126	1.501.589
ARDYZ	69,40	69,30	69,40	2,13%	66,15	69,65	67,87	280.889.848	4.138.843
ARENA	22,02	22,00	22,02	-4,51%	22,00	23,24	22,31	19.831.061	888.822
ARFYE	29,58	29,54	29,58	-3,52%	29,44	30,76	29,81	99.933.781	3.352.184
ARMGD	203,20	203,20	203,40	1,40%	201,10	206,00	203,95	95.665.810	469.064
ARSAN	3,32	3,31	3,32	-0,30%	3,30	3,36	3,33	19.363.775	5.815.704
ARTMS	39,30	39,30	39,38	-0,51%	39,20	40,00	39,59	8.371.595	211.463
ARZUM	1,75	1,74	1,75	-2,23%	1,72	1,81	1,75	16.889.206	9.662.190
ASELS	341,75	341,50	341,75	-3,60%	341,50	356,00	346,36	5.647.736.283	16.305.842
ASGYO	10,65	10,65	10,66	0,28%	10,52	10,72	10,63	10.578.067	995.490
ASTOR	281,50	281,50	281,75	1,26%	273,25	283,25	278,30	3.098.708.986	11.134.287
ASUZU	50,55	50,50	50,60	-0,59%	50,45	51,45	50,68	8.856.075	174.756
ATAGY	10,30	10,30	10,40	-0,48%	10,15	10,50	10,30	1.680.118	163.183
ATAKP	50,50	50,50	50,55	-0,39%	50,45	51,15	50,71	2.885.884	56.911
ATATP	227,80	227,80	228,00	5,46%	218,10	230,80	225,24	231.864.123	1.029.398
ATATR	13,99	13,99	14,01	1,38%	13,75	14,49	14,21	199.092.164	14.013.987
ATEKS	113,80	-	-	3,36%	113,80	114,90	114,41	731.878	6.397
ATLAS	7,15	7,12	7,15	-0,42%	7,12	7,24	7,16	2.202.449	307.426
ATSYH	118,50	-	-	7,73%	111,30	119,30	118,13	1.936.338	16.391
AVGYO	13,81	13,82	13,86	-2,06%	13,70	14,09	13,88	3.997.742	288.016
AVHOL	40,18	40,12	40,18	1,31%	39,30	40,30	39,85	56.092.066	1.407.753
AVOD	3,75	3,75	3,77	0,00%	3,72	3,78	3,74	4.571.694	1.221.040
AVPGY	50,85	50,85	50,90	-0,29%	50,00	51,50	50,87	14.260.999	280.329
AVTUR	14,92	14,75	14,92	-0,47%	14,52	14,98	14,78	2.459.083	166.334
AYCES	470,25	469,50	470,25	-1,57%	454,25	483,00	472,36	25.613.125	54.224
AYDEM	23,28	23,28	23,32	-1,52%	23,04	23,92	23,40	27.671.205	1.182.686
AYEN	31,84	31,84	31,90	0,95%	31,56	32,26	31,80	15.670.186	492.816
AYES	30,50	-	-	1,06%	30,50	30,82	30,51	815.107	26.713
AYGAZ	266,75	266,50	266,75	0,09%	266,25	271,75	268,96	96.044.203	357.092
AZTEK	4,16	4,15	4,16	1,22%	4,10	4,20	4,16	5.632.413	1.354.488
BAGFS	25,12	25,12	25,14	7,53%	23,26	25,68	25,28	72.687.800	2.874.958
BAHKM	119,50	119,40	119,60	0,84%	116,90	121,30	119,74	24.815.912	207.257
BAKAB	45,30	45,28	45,34	-0,70%	45,18	45,92	45,56	4.695.799	103.079
BALAT	71,00	-	-	0,00%	71,00	72,50	72,06	818.571	11.359
BALSU	15,12	15,12	15,13	6,11%	14,25	15,46	14,93	783.017.716	52.437.453
BANVT	159,60	-	-	-5,11%	159,60	167,90	163,04	30.634.654	187.899
BARMA	25,08	-	25,08	-9,98%	25,08	25,08	25,08	4.259.086	169.820
BASCM	12,70	-	-	-1,40%	12,70	12,85	12,78	329.073	25.756
BASGZ	42,82	42,82	42,84	-2,28%	42,82	43,90	42,95	6.907.939	160.839
BAYRK	4,17	4,16	4,17	-0,71%	4,11	4,29	4,18	8.391.045	2.009.449
BEGYO	3,46	3,46	3,47	-2,54%	3,46	3,56	3,50	10.709.355	3.057.707
BERA	12,77	12,76	12,78	-0,23%	12,75	12,90	12,83	34.390.515	2.681.273
BESLR	12,46	12,45	12,47	-0,88%	12,45	12,84	12,65	19.834.735	1.568.151
BESTE	27,94	27,92	27,94	-4,51%	27,58	29,66	28,34	111.564.398	3.936.459
BETAE	78,80	78,75	78,80	0,96%	77,35	84,80	80,55	1.686.991.054	20.943.411
BEYAZ	24,52	24,50	24,58	-1,37%	24,22	24,80	24,45	8.857.132	362.260
BFREN	124,20	124,10	124,30	-0,80%	123,00	126,90	124,23	7.535.697	60.660
BIENY	20,36	20,34	20,38	-0,39%	20,26	20,80	20,47	17.861.512	872.446
BIGCH	6,74	6,73	6,74	0,90%	6,66	6,97	6,74	18.794.289	2.787.733
BIGEN	103,30	-	103,30	-9,94%	103,30	103,30	103,30	55.801.317	540.187
BIGTK	343,25	343,25	343,75	3,94%	330,25	349,00	341,38	323.392.751	947.315
BIMAS	389,50	389,50	389,75	0,78%	385,00	393,25	389,43	2.151.793.077	5.525.506
BINBN	180,00	180,00	180,40	-0,11%	179,00	181,80	180,31	19.938.665	110.581
BINHO	9,37	9,36	9,37	0,97%	9,25	9,53	9,39	92.939.362	9.897.891
BIOEN	17,37	17,37	17,39	-1,31%	17,34	17,60	17,44	28.455.717	1.631.840
BIZIM	23,92	23,90	23,94	0,17%	23,80	24,22	24,04	2.208.094	91.866
BJKAS	1,77	1,76	1,77	-2,21%	1,76	1,82	1,79	103.551.343	57.904.704
BLCYT	19,76	19,69	19,71	1,80%	19,49	19,92	19,73	10.312.052	522.718
BLUME	31,30	31,30	31,36	-0,82%	30,12	31,66	31,33	13.138.755	419.327
BMSCH	12,47	12,46	12,48	-1,73%	12,44	12,79	12,56	4.973.689	396.078
BMSTL	42,94	42,90	42,96	-0,83%	42,80	43,60	43,06	28.773.487	668.278
BNTAS	6,13	6,12	6,14	-0,16%	6,11	6,24	6,16	13.586.049	2.206.016
BOBET	18,19	18,19	18,21	0,00%	18,15	18,28	18,20	9.589.045	526.857
BORLS	5,60	5,60	5,62	0,90%	5,39	5,74	5,54	17.800.450	3.216.137
BORSK	5,91	5,90	5,91	-1,17%	5,86	6,09	5,92	25.582.531	4.324.327
BOSSA	6,34	6,33	6,34	0,16%	6,28	6,41	6,34	7.214.287	1.137.672
BRISA	79,45	79,40	79,55	-0,69%	78,00	80,50	79,22	6.273.657	79.197
BRKO	11,30	-	-	-1,91%	11,30	11,48	11,32	1.464.197	129.399
BRKSN	7,40	7,40	7,44	-0,80%	7,38	7,49	7,42	406.828	54.847
BRKVY	75,40	75,35	75,45	-0,79%	74,85	76,25	75,54	5.977.431	79.134
BRLSM	15,83	15,83	15,84	0,57%	15,42	16,20	15,67	27.201.774	1.735.545
BRMEN	17,98	-	-	0,33%	17,95	17,98	17,98	1.559.609	86.751
BRSAN	536,50	536,50	537,00	0,09%	531,00	540,50	536,90	289.648.389	539.483
BRYAT	1.695,00	1.694,00	1.695,00	-0,29%	1.684,00	1.708,00	1.695,54	26.102.795	15.395
BSOKE	35,58	35,56	35,58	1,66%	34,82	36,00	35,50	66.720.180	1.879.653
BTCIM	5,01	5,00	5,01	-1,38%	4,96	5,11	5,03	261.580.643	51.995.615
BUCIM	5,00	5,00	5,01	-0,40%	4,98	5,05	5,01	3.728.524	744.422
BULGS	38,52	38,52	38,56	0,63%	38,00	38,82	38,43	35.459.674	922.638
BURCE	36,16	36,12	36,18	1,29%	35,38	36,72	36,16	35.650.945	986.046
BURVA	755,50	750,00	755,50	-0,79%	738,00	771,00	752,14	8.583.404	11.412
BVSAN	106,30	106,20	106,40	0,09%	105,70	107,20	106,53	18.772.694	176.216
BYDNR	38,22	38,16	38,24	-1,60%	38,00	39,00	38,32	11.258.806	293.848
CANTE	1,20	1,19	1,20	-0,83%	1,19	1,21	1,20	206.580.831	172.115.573
CASA	69,90	-	-	1,30%	69,10	69,90	69,84	535.238	7.664
CATES	46,16	46,16	46,22	0,04%	45,76	46,64	46,20	42.234.238	914.198
CCOLA	91,55	91,45	91,55	0,11%	91,00	92,95	91,78	137.960.753	1.503.108
CELHA	24,30	24,16	24,30	-0,82%	23,72	24,80	24,33	12.616.152	518.476
CEMAS	4,05	4,04	4,05	-0,25%	4,00	4,11	4,05	16.218.887	4.009.888
CEMTS	8,97	8,95	8,97	-0,66%	8,88	9,10	8,97	11.261.319	1.255.611
CEMZY	11,94	11,93	11,94	0,17%	11,82	12,25	12,05	47.167.210	3.913.826
CEOEM	22,70	22,66	22,70	4,13%	21,40	23,18	22,46	22.276.642	991.728
CGCAM	38,84	38,82	38,88	-0,92%	38,42	39,32	38,93	60.105.819	1.544.022
CIMSA	47,18	47,16	47,18	-0,13%	46,58	47,74	47,16	121.605.010	2.578.639
CLEBI	1.440,00	1.439,00	1.440,00	-0,41%	1.439,00	1.485,00	1.449,99	19.524.078	13.465
CMBTN	1.544,00	1.541,00	1.544,00	-1,40%	1.535,00	1.595,00	1.556,33	23.656.219	15.200
CMENT	274,00	-	-	-1,44%	274,00	277,75	275,37	432.335	1.570
CONSE	2,37	2,36	2,37	-0,84%	2,34	2,41	2,37	9.283.983	3.921.565
COSMO	119,20	119,20	119,30	1,97%	114,30	119,90	116,01	2.478.980	21.368
CRDFA	43,80	43,74	43,78	-1,88%	43,18	45,20	44,25	75.826.083	1.713.428
CRFSA	159,80	159,60	159,70	3,70%	153,80	161,30	158,78	96.186.261	605.781
CUSAN	23,24	23,24	23,28	0,17%	23,08	23,56	23,27	6.469.881	278.082
CVKMD	36,96	36,92	36,96	1,87%	35,56	37,42	36,41	255.448.730	7.015.607
CWENE	36,12	36,10	36,12	-0,44%	35,72	37,22	36,42	1.007.826.629	27.670.520
DAGI	9,03	9,02	9,04	3,91%	8,53	9,04	8,78	36.801.510	4.192.286
DAPGM	9,15	9,14	9,15	0,11%	9,11	9,33	9,20	215.603.648	23.442.146
DARDL	1,69	1,69	1,70	0,00%	1,67	1,71	1,69	12.796.049	7.566.752
DCTTR	11,40	11,39	11,40	0,09%	11,29	11,47	11,38	18.079.048	1.588.975
DENGE	2,34	2,33	2,34	1,30%	2,30	2,36	2,33	10.606.541	4.549.458
DERHL	10,21	10,20	10,21	-0,68%	10,12	10,33	10,21	15.515.081	1.518.987
DERIM	34,72	34,72	34,78	1,94%	33,74	34,98	34,36	3.190.206	92.850
DESA	9,34	9,33	9,35	2,19%	9,16	9,36	9,28	11.074.766	1.193.968
DESPC	40,74	40,72	40,76	-1,83%	40,66	42,50	41,28	14.704.165	356.178
DEVA	73,20	73,20	73,30	3,17%	71,05	75,90	73,25	25.460.325	347.575
DGATE	101,60	101,60	101,90	-1,93%	100,50	104,40	102,35	5.126.264	50.088
DGGYO	34,60	34,56	34,60	-0,86%	34,00	34,88	34,35	1.449.355	42.195
DGNMO	8,01	8,00	8,02	-3,03%	7,81	8,39	8,09	22.985.154	2.841.223
DIRIT	22,90	-	-	9,99%	21,06	22,90	22,85	1.463.225	64.025
DITAS	24,28	24,24	24,28	-1,30%	24,26	25,12	24,64	24.551.744	996.359
DMLKTG	6,00	6,00	6,01	-0,33%	6,00	6,03	6,01	15.950.319	2.655.464
DMRGD	11,56	11,56	11,57	0,09%	11,26	11,69	11,55	129.167.135	11.187.758
DMSAS	8,32	8,32	8,34	-0,72%	8,19	8,58	8,36	15.179.626	1.816.151
DNISI	18,94	18,94	18,96	-0,84%	18,82	19,23	18,97	4.702.579	247.855
DOAS	182,70	182,60	182,70	0,44%	181,70	183,90	183,02	55.049.828	300.783
DOCO	11.072,50	11.070,00	11.092,50	2,07%	10.847,50	11.132,50	11.020,80	41.934.143	3.805
DOFER	27,90	27,88	27,92	-0,71%	27,58	28,34	27,96	7.755.274	277.348
DOFRB	130,90	130,80	131,00	3,23%	124,50	131,90	128,48	384.056.990	2.989.360
DOGUB	84,30	84,30	-	9,98%	74,90	84,30	81,26	22.901.181	281.815
DOHOL	21,76	21,76	21,78	2,54%	21,12	22,18	21,79	303.384.392	13.921.883
DOKTA	21,46	21,42	21,46	-1,38%	21,40	21,70	21,52	2.988.419	138.886
DSTKF	1.802,00	1.801,00	1.803,00	-0,72%	1.737,00	1.817,00	1.763,98	809.494.776	458.902
DUNYH	141,40	141,20	141,40	-1,26%	140,40	147,00	141,97	30.748.236	216.578
DURDO	4,77	4,76	4,78	1,49%	4,72	4,93	4,81	4.248.320	882.853
DURKN	18,31	18,30	18,32	0,33%	18,01	18,40	18,24	9.296.901	509.819
DYOBY	12,68	12,68	12,70	-0,16%	12,64	12,83	12,71	3.634.821	285.953
DZGYO	6,82	6,82	6,84	-1,16%	6,80	6,94	6,88	8.144.614	1.184.666
EBEBK	83,60	83,55	83,70	-0,48%	82,85	84,15	83,57	10.614.358	127.019
ECILC	67,20	67,15	67,20	-0,96%	67,05	68,15	67,40	74.145.127	1.100.057
ECOGR	32,72	32,72	32,74	-1,51%	31,74	34,52	33,07	232.010.688	7.014.908
ECZYT	297,50	297,25	297,50	-0,42%	297,00	305,00	299,64	32.437.386	108.253
EDATA	16,40	16,37	16,39	-5,15%	16,26	17,72	16,60	44.192.546	2.662.955
EDIP	34,00	33,94	34,00	-0,53%	33,62	34,48	33,99	9.182.451	270.125
EFOR	21,20	21,16	21,20	0,00%	21,04	21,70	21,34	631.499.736	29.597.975
EGEEN	5.245,00	5.240,00	5.247,50	-1,27%	5.222,50	5.347,50	5.268,80	25.616.915	4.862
EGEGY	30,76	30,74	30,78	-1,73%	30,10	31,30	30,62	27.216.347	888.916
EGEPO	18,14	18,14	18,16	-0,87%	18,00	18,59	18,14	12.949.418	713.809
EGGUB	93,40	93,40	93,55	1,14%	92,55	96,10	94,29	37.000.737	392.417
EGPRO	33,78	33,78	33,82	0,00%	33,58	34,56	33,97	12.712.186	374.175
EGSER	2,78	2,77	2,78	-1,77%	2,76	3,01	2,86	10.992.666	3.840.975
EKDMR	46,82	46,82	46,86	-3,74%	46,32	48,60	46,90	445.052.947	9.490.257
EKGYO	17,83	17,83	17,84	-0,89%	17,78	18,14	17,92	1.235.472.459	68.935.448
EKIM	19,46	19,46	19,47	-2,46%	19,32	20,10	19,61	175.444.731	8.946.920
EKIZ	67,20	-	-	-0,88%	67,20	67,20	67,20	319.334	4.752
EKOS	5,46	5,45	5,46	0,00%	5,40	5,52	5,46	21.689.305	3.970.170
EKSUN	6,20	6,19	6,20	0,81%	6,12	6,33	6,21	11.835.087	1.906.184
ELITE	29,04	29,02	29,06	-0,21%	28,72	29,50	29,07	18.938.125	651.543
EMKEL	18,58	18,56	18,58	1,25%	18,17	18,72	18,42	34.719.728	1.884.669
EMNIS	152,40	-	-	-1,04%	152,40	154,00	152,84	218.253	1.428
EMPAE	49,00	48,96	49,00	-2,39%	47,66	50,35	49,51	223.823.562	4.520.384
ENDAE	15,16	15,14	15,16	-0,26%	14,96	15,33	15,12	22.502.512	1.488.475
ENERY	9,25	9,25	9,26	0,11%	9,17	9,29	9,23	78.359.645	8.487.812
ENJSA	109,00	108,90	109,00	0,74%	107,30	109,90	108,72	193.740.386	1.782.082
ENKAI	86,45	86,45	86,50	-1,26%	86,40	88,20	87,16	403.390.269	4.628.190
ENPRA	57,30	-	-	-1,21%	57,30	58,00	57,91	1.574.119	27.184
ENSRI	5,53	5,51	5,52	-0,90%	5,49	5,63	5,56	40.894.408	7.351.627
ENTRA	5,15	5,14	5,15	-0,58%	4,96	5,34	5,13	278.292.649	54.255.172
EPLAS	5,46	5,45	5,46	-5,54%	5,40	5,82	5,57	34.981.209	6.279.587
ERBOS	156,10	156,00	156,40	0,06%	155,00	157,80	156,55	3.129.086	19.988
ERCB	49,90	49,90	49,94	-0,99%	49,88	51,30	50,33	15.272.490	303.453
EREGL	42,86	42,84	42,86	-0,70%	42,12	43,30	42,77	2.495.415.068	58.344.564
ERSU	23,30	23,04	23,28	-1,10%	23,00	23,56	23,23	1.428.117	61.471
ESCAR	47,44	47,42	47,46	1,02%	46,72	47,64	47,30	47.124.370	996.361
ESCOM	5,31	5,30	5,31	0,38%	5,26	5,36	5,31	23.951.278	4.514.930
ESEN	3,33	3,33	3,34	-2,06%	3,31	3,43	3,35	55.056.230	16.450.170
ETILR	5,74	5,73	5,74	-3,04%	5,74	6,05	5,85	19.305.191	3.299.457
ETYAT	12,62	-	-	-2,47%	12,62	13,28	12,77	2.133.378	167.032
EUHOL	10,30	-	-	2,18%	10,00	10,30	10,09	1.847.728	183.162
EUKYO	12,85	12,75	12,84	-1,23%	12,70	13,01	12,83	1.458.279	113.695
EUPWR	88,05	88,05	88,15	3,47%	84,10	89,35	87,24	790.073.485	9.056.320
EUREN	3,84	3,84	3,85	-0,52%	3,83	3,87	3,86	45.037.564	11.681.944
EUYO	5,01	5,02	5,15	-5,47%	4,88	5,26	5,06	5.903.627	1.167.073
EYGYO	2,13	2,12	2,13	0,47%	2,10	2,17	2,12	6.919.051	3.262.062
FADE	15,75	15,74	15,76	0,96%	15,33	15,83	15,62	13.962.536	893.972
FENER	2,99	2,98	2,99	-3,24%	2,95	3,06	2,99	232.927.298	77.855.902
FLAP	9,72	9,72	9,74	-1,82%	9,49	9,98	9,72	4.040.789	415.620
FMIZP	281,25	281,00	281,25	-0,88%	281,00	286,00	282,77	4.623.919	16.352
FONET	5,12	5,11	5,12	1,59%	5,00	5,18	5,10	38.790.140	7.603.843
FORMT	1,78	1,78	1,79	-1,11%	1,75	1,80	1,78	25.700.587	14.445.548
FORTE	105,50	105,40	105,50	4,25%	100,00	107,40	104,64	108.716.391	1.038.956
FRIGO	2,21	2,20	2,21	-0,45%	2,15	2,22	2,18	23.535.987	10.776.756
FRMPL	30,62	30,62	30,64	-0,97%	30,44	31,20	30,81	26.975.772	875.592
FROTO	77,20	77,20	77,25	1,45%	75,05	78,05	76,88	1.326.630.064	17.256.990
FZLGY	11,19	11,19	11,20	0,18%	10,98	11,49	11,18	101.935.016	9.119.486
GARAN	125,40	125,30	125,40	-0,71%	124,10	126,80	125,52	1.660.128.598	13.225.652
GARFA	26,86	26,84	26,88	1,51%	26,44	27,82	27,12	47.881.664	1.765.861
GATEG	295,00	-	-	-1,67%	281,25	300,00	288,20	2.952.649	10.245
GEDIK	6,28	6,27	6,28	-1,88%	6,27	6,42	6,31	7.786.152	1.234.362
GEDZA	27,60	27,60	27,66	0,36%	27,34	27,84	27,58	3.410.563	123.681
GENIL	9,18	9,18	9,19	-0,43%	9,04	9,35	9,16	92.023.822	10.045.347
GENKM	10,56	10,55	10,56	-2,31%	10,44	10,83	10,60	95.325.615	8.996.387
GENTS	5,40	5,39	5,40	-0,74%	5,39	5,52	5,45	15.354.143	2.819.049
GEREL	41,14	41,12	41,16	-0,77%	40,76	42,46	41,54	151.893.368	3.656.491
GESAN	74,10	74,05	74,10	0,54%	72,85	75,50	74,19	409.997.372	5.526.044
GIPTA	58,70	58,70	58,80	-1,51%	58,35	60,15	59,28	39.121.524	659.922
GLBMD	12,10	12,02	12,10	-0,66%	11,94	12,39	12,09	848.008	70.159
GLCVY	51,30	51,25	51,35	0,49%	51,05	52,25	51,53	8.297.431	161.013
GLRMK	153,20	153,10	153,30	0,59%	151,40	154,40	153,09	190.932.141	1.247.206
GLRYH	3,03	3,02	3,03	-0,33%	3,02	3,07	3,04	8.153.179	2.684.797
GLYHO	16,17	16,16	16,18	-0,74%	16,00	16,30	16,15	11.676.346	722.942
GMTAS	46,86	46,82	46,90	0,00%	46,44	47,34	46,94	28.527.001	607.782
GOKNR	23,04	23,02	23,06	0,79%	22,70	23,36	23,00	37.339.266	1.623.593
GOLDA	13,45	13,44	13,45	0,90%	13,10	13,96	13,56	431.134.657	31.803.964
GOLTS	290,50	290,25	290,75	-0,17%	288,25	292,00	290,37	13.006.474	44.793
GOODY	2,53	2,52	2,53	1,20%	2,48	2,54	2,52	7.416.499	2.947.119
GOZDE	23,38	23,38	23,42	1,56%	23,02	23,76	23,42	26.428.022	1.128.283
GRNYO	13,66	13,64	13,66	-3,74%	13,31	14,38	13,62	4.400.912	323.231
GRSEL	361,00	360,25	360,50	-0,55%	357,75	367,00	361,53	64.457.753	178.290
GRTHO	255,00	255,00	255,25	0,99%	250,25	259,50	253,52	152.903.755	603.136
GSDDE	12,41	12,40	12,42	-1,51%	12,39	12,95	12,60	31.532.355	2.503.296
GSDHO	4,86	4,86	4,87	-1,82%	4,86	5,01	4,93	27.254.701	5.533.327
GSRAY	0,99	0,98	0,99	0,00%	0,98	1,00	0,99	55.084.533	55.710.740
GUBRF	403,75	403,50	403,75	1,19%	394,00	405,50	399,69	331.978.965	830.594
GUNDG	1.918,00	-	1.918,00	-10,00%	1.918,00	1.918,00	1.918,00	48.780.494	25.433
GWIND	24,26	24,24	24,26	-0,98%	24,10	24,52	24,32	41.585.113	1.709.722
GZNMI	62,60	62,55	62,65	1,95%	61,05	64,35	62,53	51.120.670	817.545
HALKB	36,26	36,24	36,26	0,61%	35,92	36,88	36,38	858.102.601	23.588.766
HATEK	16,05	16,06	16,08	-1,83%	16,04	17,24	16,80	138.081.031	8.218.184
HATSN	58,35	58,30	58,35	-0,85%	58,00	59,80	58,93	73.125.701	1.240.801
HDFGS	2,50	2,49	2,50	-0,40%	2,45	2,53	2,49	80.302.814	32.285.967
HEDEF	269,75	269,75	270,00	2,18%	250,50	278,25	265,46	388.061.108	1.461.852
HEKTS	2,85	2,84	2,85	1,42%	2,78	2,85	2,82	476.835.640	169.131.392
HKTM	10,82	10,81	10,82	0,19%	10,60	10,89	10,77	16.635.685	1.545.030
HLGYO	4,64	4,64	4,65	0,00%	4,62	4,71	4,67	16.031.531	3.433.857
HOROZ	55,15	55,10	55,15	-1,87%	55,15	56,20	55,56	26.220.879	471.912
HRKET	96,00	95,95	96,10	-0,47%	95,20	96,65	95,78	28.580.455	298.406
HTTBT	36,44	36,44	36,48	-1,25%	35,96	37,00	36,47	8.372.287	229.586
HUBVC	2,72	2,71	2,72	-2,86%	2,71	2,80	2,75	2.756.865	1.003.035
HUNER	3,38	3,37	3,38	-1,46%	3,36	3,46	3,40	39.056.594	11.493.364
HURGZ	7,02	7,01	7,02	1,89%	6,97	7,14	7,04	17.740.898	2.518.746
ICBCT	22,18	22,18	22,20	-0,09%	21,44	22,74	21,98	29.342.511	1.334.823
ICUGS	5,82	5,81	5,82	-1,02%	5,80	5,95	5,88	23.350.217	3.971.045
IDGYO	3,81	3,80	3,81	1,33%	3,65	3,89	3,76	4.053.083	1.078.426
IEYHO	165,50	165,30	165,50	0,00%	164,50	166,30	165,46	368.670.553	2.228.144
IHAAS	49,12	49,10	49,18	0,45%	48,18	50,35	48,77	26.453.292	542.434
IHEVA	1,97	1,96	1,97	0,00%	1,96	1,98	1,97	307.398	156.376
IHGZT	1,20	1,19	1,20	0,00%	1,18	1,21	1,19	8.639.857	7.239.532
IHLAS	1,01	1,01	1,02	-0,98%	1,01	1,03	1,02	28.371.254	27.865.026
IHLGM	1,57	1,57	1,58	-1,88%	1,57	1,60	1,59	11.429.691	7.212.111
IHYAY	1,24	1,23	1,24	-2,36%	1,23	1,27	1,24	1.430.153	1.151.268
IMASM	2,54	2,53	2,54	-2,68%	2,53	2,62	2,57	22.667.956	8.815.337
INDES	10,08	10,07	10,08	-0,30%	10,04	10,30	10,15	22.126.296	2.179.929
INFO	5,84	5,84	5,85	-3,31%	5,81	6,23	5,98	166.365.194	27.841.382
INGRM	370,50	370,25	370,50	-0,94%	370,50	377,00	373,22	5.823.651	15.604
INTEK	344,75	-	-	8,75%	334,00	344,75	339,47	3.443.624	10.144
INTEM	239,90	239,70	240,00	-0,74%	237,50	246,40	240,21	5.536.576	23.049
INVEO	7,31	7,30	7,32	-0,81%	7,29	7,42	7,35	5.206.543	708.405
INVES	688,50	688,00	689,50	-0,22%	684,50	698,00	689,73	8.868.574	12.858
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	67,50	-	-	0,82%	66,50	67,50	67,00	670.842	10.012
ISBTR	469.995,00	-	-	0,00%	469.992,50	469.995,00	469.993,75	939.988	2
ISCTR	12,31	12,30	12,31	0,08%	12,20	12,45	12,34	3.757.677.873	304.551.041
ISDMR	54,10	54,05	54,15	3,34%	52,40	55,00	54,06	72.885.654	1.348.132
ISFIN	19,72	19,71	19,73	1,08%	19,35	19,85	19,66	32.275.404	1.641.895
ISGSY	15,79	15,77	15,79	-4,24%	14,92	16,36	15,60	106.011.948	6.797.448
ISGYO	25,38	25,38	25,40	-0,47%	25,14	25,58	25,31	13.827.247	546.280
ISKPL	7,85	7,84	7,85	-3,68%	7,78	8,59	8,23	668.885.517	81.252.083
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,50	34,48	34,50	-0,46%	34,36	34,80	34,58	75.765.316	2.191.008
ISSEN	7,00	6,98	7,01	-0,57%	6,90	7,08	7,01	3.694.009	526.888
ISVEA	43,40	43,40	-	9,98%	43,40	43,40	43,40	881.290.078	20.306.223
ISYAT	7,72	7,71	7,72	0,92%	7,68	7,74	7,72	2.340.071	303.307
IZENR	8,78	8,77	8,78	0,11%	8,70	8,91	8,80	52.337.001	5.949.421
IZFAS	64,20	64,05	64,20	-0,47%	59,15	64,30	61,50	251.446.490	4.088.729
IZINV	55,45	55,35	55,45	-0,09%	55,20	56,20	55,60	5.036.922	90.588
IZMDC	11,33	11,32	11,33	-0,09%	10,75	11,36	11,05	112.987.904	10.225.015
JANTS	14,95	14,94	14,98	-2,61%	14,42	15,43	15,14	36.503.246	2.411.570
KAPLM	407,50	406,75	407,50	-1,98%	400,00	421,00	408,97	20.086.209	49.114
KAREL	9,02	9,00	9,02	-8,70%	8,96	10,09	9,36	181.103.708	19.350.076
KARSN	10,09	10,08	10,09	0,70%	9,98	10,14	10,07	28.179.579	2.799.031
KARTN	217,40	217,20	217,50	-5,27%	215,00	230,90	221,96	166.387.183	749.613
KATMR	2,23	2,22	2,23	0,90%	2,19	2,24	2,22	73.804.330	33.217.756
KAYSE	3,87	3,87	3,88	0,00%	3,87	3,97	3,89	8.146.449	2.093.557
KBORU	25,24	25,22	25,24	0,80%	24,70	25,60	25,29	44.454.943	1.757.761
KCAER	14,95	14,94	14,95	-0,80%	14,82	15,19	14,97	100.743.247	6.730.768
KCHOL	194,80	194,70	194,80	0,62%	192,20	196,10	194,20	1.223.734.620	6.301.467
KENT	323,00	-	-	-1,82%	323,00	326,50	323,72	656.823	2.029
KERVN	7,89	-	-	5,20%	7,80	7,89	7,84	9.156.458	1.167.463
KFEIN	8,31	8,30	8,31	-0,36%	8,22	8,41	8,30	17.761.781	2.139.838
KGYO	10,09	10,07	10,09	1,10%	9,80	10,23	10,02	62.023.998	6.189.549
KIMMR	14,13	14,12	14,13	0,07%	13,98	14,21	14,11	6.338.045	449.319
KLGYO	4,27	4,26	4,27	-1,16%	4,26	4,35	4,30	9.968.303	2.315.821
KLKIM	25,12	25,10	25,12	0,32%	24,96	25,32	25,16	14.852.465	590.220
KLMSN	27,94	27,94	27,96	-1,13%	27,94	28,36	28,06	7.702.973	274.494
KLNMA	9,02	-	-	0,00%	9,02	9,02	9,02	995.898	110.410
KLRHO	74,20	74,15	74,25	-2,05%	74,10	76,30	75,34	70.065.486	929.937
KLSER	24,60	24,58	24,60	-0,16%	24,56	24,70	24,62	5.773.958	234.490
KLSYN	12,32	12,32	12,34	0,00%	12,02	12,55	12,28	17.294.130	1.408.230
KLYPV	58,15	58,10	58,15	0,17%	57,70	59,25	58,34	36.623.475	627.751
KMPUR	20,42	20,42	20,44	0,49%	20,04	20,48	20,35	12.613.360	619.885
KNFRT	10,62	10,61	10,62	-2,21%	10,56	10,94	10,72	13.089.995	1.221.599
KOCMT	5,33	5,32	5,33	-2,74%	5,30	5,71	5,50	230.975.483	42.032.420
KONKA	11,85	11,83	11,85	-1,33%	11,69	12,96	12,26	48.917.771	3.989.504
KONTR	5,10	-	-	9,44%	4,58	5,10	4,78	21.469.187	4.489.323
KONYA	3.640,00	3.632,50	3.640,00	0,14%	3.625,00	3.702,50	3.642,88	6.866.820	1.885
KOPOL	5,50	5,50	5,51	0,00%	5,38	5,56	5,49	21.671.672	3.948.080
KORDS	69,45	69,45	69,55	3,27%	67,25	70,70	69,50	153.175.684	2.203.953
KOTON	12,67	12,65	12,67	-0,55%	12,60	12,82	12,69	16.098.458	1.268.613
KRDMA	42,94	42,88	42,94	1,08%	41,20	43,72	42,54	152.220.187	3.578.114
KRDMB	130,80	130,80	131,00	-2,02%	130,20	135,00	132,72	84.734.352	638.448
KRDMD	41,40	41,40	41,42	-1,05%	40,50	41,94	41,31	1.070.360.762	25.911.663
KRGYO	2,49	2,49	2,50	-0,40%	2,48	2,50	2,49	8.187.222	3.290.209
KRONT	23,24	23,22	23,28	5,64%	21,80	23,38	22,85	35.000.643	1.532.113
KRPLS	8,88	8,89	8,91	0,34%	8,70	8,92	8,81	10.156.610	1.152.377
KRSTL	10,26	10,25	10,26	-0,87%	10,23	10,39	10,32	12.637.057	1.224.879
KRTEK	20,30	20,30	20,36	-1,93%	19,85	20,60	20,12	1.589.783	79.022
KRVGD	2,30	2,29	2,30	-6,50%	2,29	2,47	2,35	43.931.869	18.694.519
KSTUR	2.455,00	-	-	-1,80%	2.455,00	2.455,00	2.455,00	1.119.480	456
KTLEV	156,50	156,40	156,50	0,32%	147,00	159,50	154,37	1.718.283.782	11.130.770
KTSKR	90,65	90,65	90,70	-0,06%	90,00	92,30	91,06	25.244.686	277.225
KUTPO	81,15	81,15	81,25	0,06%	80,80	84,00	81,87	7.804.173	95.327
KUVVA	162,00	162,70	163,00	0,00%	155,00	164,40	162,01	41.847.965	258.298
KUYAS	66,75	66,70	66,75	-3,33%	65,80	69,50	67,14	195.397.568	2.910.428
KZBGY	2,06	2,06	2,07	-0,96%	2,04	2,08	2,06	44.138.768	21.458.373
KZGYO	19,74	19,72	19,75	-1,79%	19,25	20,26	19,67	32.429.371	1.648.709
LIDER	91,80	91,70	91,80	-2,70%	91,10	96,20	94,48	450.170.918	4.764.891
LIDFA	2,77	2,76	2,77	-0,72%	2,76	2,82	2,79	9.640.655	3.462.224
LILAK	28,22	28,20	28,22	-1,54%	27,96	28,82	28,31	40.513.384	1.430.985
LINK	5,59	5,58	5,59	-2,95%	5,57	5,83	5,66	92.128.628	16.283.952
LKMNH	14,06	14,05	14,07	-1,68%	14,00	14,29	14,11	3.888.469	275.670
LMKDC	22,86	22,84	22,86	0,35%	22,60	23,04	22,83	43.742.371	1.916.249
LOGO	134,20	134,10	134,20	0,90%	131,70	134,80	133,35	20.813.701	156.081
LRSHO	2,81	2,81	2,82	0,36%	2,75	2,85	2,80	18.059.186	6.451.502
LUKSK	91,25	91,10	91,25	0,11%	90,25	93,40	91,27	2.887.761	31.640
LXGYO	10,75	10,73	10,75	-3,41%	10,72	11,25	10,96	55.120.856	5.031.236
LYDHO	183,50	183,40	183,60	-0,92%	183,40	186,70	184,80	11.973.608	64.793
LYDYE	13.010,00	13.010,00	13.040,00	-0,69%	12.907,50	13.130,00	13.025,39	2.930.713	225
MAALT	1.004,00	1.002,00	1.004,00	-0,89%	999,00	1.028,00	1.009,97	12.666.018	12.541
MACKO	31,28	31,28	31,30	0,90%	30,20	31,48	31,20	6.982.243	223.824
MAGEN	38,30	38,26	38,30	2,63%	36,96	38,36	37,82	97.528.705	2.578.629
MAKIM	16,27	16,26	16,28	-0,12%	16,15	16,47	16,28	5.777.609	354.924
MAKTK	9,98	9,97	10,00	-0,89%	9,85	10,24	10,03	25.054.660	2.498.674
MANAS	27,24	27,22	27,26	0,67%	27,12	28,00	27,39	176.680.476	6.450.156
MARBL	12,06	12,05	12,07	-0,08%	12,02	12,38	12,15	4.778.911	393.264
MARKA	76,80	76,75	76,80	-2,41%	76,65	79,70	77,79	10.915.495	140.322
MARMR	2,19	2,18	2,19	-1,35%	2,13	2,20	2,17	144.319.172	66.585.527
MARTI	1,45	1,45	1,46	-3,33%	1,45	1,52	1,49	32.127.637	21.540.009
MASFN	45,68	45,68	45,70	0,00%	43,20	50,20	46,88	3.371.025.893	71.906.940
MAVI	39,00	38,96	39,00	1,35%	38,20	39,10	38,71	45.400.902	1.172.987
MCARD	131,80	131,60	131,90	0,69%	127,10	131,90	129,16	120.287.999	931.335
MEDTR	25,26	25,24	25,28	-1,17%	25,26	25,56	25,36	4.424.594	174.474
MEGAP	1,80	-	-	-0,55%	1,80	1,84	1,83	913.327	498.734
MEGMT	74,45	74,40	74,45	-0,07%	71,40	76,80	74,64	503.600.631	6.746.800
MEKAG	2,94	2,94	2,95	-2,00%	2,90	3,00	2,94	18.392.271	6.266.749
MEPET	18,63	18,62	18,63	-3,57%	18,44	19,31	18,80	4.259.527	226.544
MERCN	21,68	21,64	21,68	-2,95%	21,58	22,56	22,06	20.340.754	922.250
MERIT	15,77	15,76	15,79	0,06%	15,71	16,17	15,82	11.258.767	711.550
MERKO	1,39	1,38	1,39	0,00%	1,37	1,40	1,39	24.563.941	17.709.329
METEN	21,78	-	21,78	-10,00%	21,78	26,62	23,80	1.208.754.733	50.782.374
METRO	7,65	7,64	7,66	-0,39%	7,60	7,80	7,68	13.794.642	1.795.980
MEYSU	11,53	-	-	-4,95%	11,53	12,18	11,77	90.588.395	7.698.974
MGROS	630,00	629,50	630,00	0,24%	624,00	633,50	629,18	583.254.540	927.005
MHRGY	3,43	3,42	3,43	-1,44%	3,40	3,47	3,43	5.464.796	1.592.662
MIATK	31,22	31,22	31,24	-0,95%	31,02	32,24	31,44	423.617.672	13.473.117
MMCAS	63,50	-	-	-2,31%	61,15	63,50	61,67	709.212	11.500
MNDRS	10,40	10,39	10,40	-0,29%	10,40	10,50	10,44	4.822.096	461.872
MNDTR	5,18	5,17	5,19	-0,96%	5,14	5,25	5,19	3.232.722	622.361
MOBTL	14,31	14,30	14,32	0,14%	14,04	14,42	14,22	20.553.019	1.445.417
MOGAN	16,84	16,82	16,83	-0,18%	16,52	17,01	16,78	68.530.594	4.083.617
MOPAS	29,10	29,08	29,12	-0,82%	28,80	29,50	29,19	53.128.877	1.819.845
MPARK	402,25	402,00	402,25	-0,37%	398,50	405,00	401,87	85.740.173	213.354
MRGYO	1,29	1,28	1,29	-1,53%	1,28	1,32	1,30	49.843.399	38.409.779
MRSHL	1.515,00	1.515,00	1.517,00	-0,79%	1.501,00	1.544,00	1.525,86	20.106.316	13.177
MSGYO	6,96	6,95	6,96	4,04%	6,44	7,11	6,81	70.035.504	10.282.528
MTRKS	27,68	27,64	27,70	2,29%	26,72	27,74	27,15	7.481.283	275.529
MTRYO	9,19	9,13	9,19	-0,97%	9,04	9,34	9,15	1.361.547	148.754
MZHLD	5,55	5,54	5,55	4,13%	5,30	5,69	5,58	3.346.369	599.448
NATEN	5,96	5,95	5,96	-0,67%	5,94	6,04	5,98	9.374.347	1.566.776
NETAS	62,55	62,50	62,60	-0,24%	62,45	64,40	63,59	13.574.397	213.473
NETCD	125,00	124,90	125,00	0,00%	121,70	126,60	123,90	240.993.826	1.945.106
NIBAS	3,73	3,72	3,73	-0,27%	3,72	3,79	3,75	5.537.880	1.476.276
NTGAZ	10,67	10,66	10,68	0,38%	10,62	10,84	10,68	7.749.953	725.419
NTHOL	43,58	43,58	43,62	-0,14%	43,32	44,14	43,83	17.537.769	400.172
NUGYO	9,04	9,03	9,04	0,00%	9,02	9,19	9,10	7.925.977	870.714
NUHCM	217,30	217,30	217,50	0,18%	216,00	218,90	217,71	2.076.040	9.536
OBAMS	4,82	4,82	4,83	-1,63%	4,81	4,93	4,86	70.635.530	14.544.713
OBASE	40,52	40,50	40,54	0,30%	39,72	41,36	40,45	12.450.848	307.791
ODAS	8,78	8,77	8,78	-0,68%	8,71	8,85	8,78	256.419.281	29.195.826
ODINE	2.259,00	-	2.259,00	-10,00%	2.259,00	2.394,00	2.298,19	971.860.763	422.881
OFSYM	51,05	51,00	51,05	-0,68%	50,95	51,90	51,23	21.930.564	428.087
ONCSM	260,25	260,25	260,75	-0,67%	255,25	266,25	259,11	34.694.353	133.898
ONRYT	56,95	56,90	57,00	0,80%	55,75	57,35	56,50	26.513.987	469.237
ORCAY	3,76	3,75	3,77	0,27%	3,70	3,84	3,78	2.514.856	665.209
ORGE	103,10	103,00	103,20	0,78%	101,30	107,40	104,34	55.210.891	529.169
ORMA	157,10	-	-	0,71%	157,00	157,10	157,03	379.222	2.415
ORZAX	103,00	102,90	103,00	2,69%	99,55	104,60	102,65	671.042.126	6.537.086
OSMEN	7,84	7,83	7,84	0,51%	7,73	7,99	7,82	10.833.773	1.385.846
OSTIM	1,61	1,60	1,61	0,63%	1,59	1,62	1,60	5.657.618	3.534.021
OTKAR	305,75	305,25	305,75	0,99%	302,00	310,25	305,31	68.472.921	224.276
OTTO	177,70	177,70	177,80	-1,50%	177,50	186,70	180,62	27.591.679	152.765
OYAKC	21,12	21,12	21,14	1,05%	20,52	21,20	20,92	303.609.490	14.510.066
OYAYO	43,90	43,76	43,90	-3,13%	43,30	45,24	43,91	1.893.296	43.120
OYLUM	7,64	7,63	7,64	1,19%	7,43	7,77	7,60	757.262	99.617
OYYAT	33,50	33,42	33,50	0,72%	33,12	34,00	33,57	5.503.667	163.971
OZATD	3.700,00	3.700,00	3.705,00	0,61%	3.495,00	3.720,00	3.603,89	1.019.731.925	282.953
OZGYO	2,02	2,01	2,02	2,02%	1,99	2,03	2,02	21.081.268	10.448.117
OZKGY	12,32	12,31	12,33	-0,08%	12,30	12,37	12,33	10.545.035	855.556
OZRDN	28,40	28,00	28,38	-1,66%	27,52	28,86	28,12	3.147.015	111.905
OZSUB	32,34	32,32	32,36	-0,37%	31,94	32,52	32,23	23.194.367	719.739
OZYSR	12,24	12,24	12,25	-2,78%	12,11	12,63	12,24	43.283.779	3.535.684
PAGYO	162,60	162,00	162,60	-1,45%	161,20	166,80	162,76	4.663.485	28.653
PAHOL	1,34	1,33	1,34	0,00%	1,32	1,35	1,33	175.028.963	131.280.952
PAMEL	78,90	78,85	78,95	-0,13%	78,50	79,20	78,85	3.215.568	40.782
PAPIL	11,55	11,51	11,53	-4,94%	11,40	12,18	11,75	55.860.371	4.755.347
PARSN	75,15	75,10	75,25	0,27%	74,85	75,80	75,27	7.703.828	102.347
PASEU	144,30	144,30	144,40	3,81%	137,00	144,80	141,05	665.358.588	4.717.044
PATEK	18,92	18,90	18,92	-1,36%	18,76	19,25	18,94	87.598.210	4.625.130
PCILT	31,20	31,18	31,20	3,17%	30,20	31,36	30,94	22.098.604	714.293
PEKGY	14,67	14,65	14,67	-0,07%	14,57	14,73	14,66	436.819.998	29.796.096
PENGD	9,59	9,58	9,59	-2,54%	9,59	9,90	9,73	11.046.186	1.135.722
PENTA	13,12	13,11	13,13	1,71%	12,86	13,22	13,05	8.494.350	650.967
PETKM	19,51	19,50	19,51	-2,21%	19,47	20,20	19,77	860.920.313	43.555.237
PETUN	10,88	10,86	10,88	0,18%	10,81	10,91	10,86	2.914.861	268.390
PGSUS	152,40	152,30	152,40	-0,78%	151,80	154,00	152,98	833.250.673	5.446.958
PINSU	10,42	10,41	10,44	-0,29%	10,30	10,53	10,45	10.706.020	1.024.329
PKART	119,50	119,40	119,50	4,46%	116,50	124,00	120,80	65.907.443	545.577
PKENT	124,70	124,60	124,90	-1,11%	124,50	126,30	125,24	7.637.890	60.985
PLTUR	20,66	20,64	20,66	-0,19%	20,50	20,90	20,72	10.497.998	506.741
PNLSN	45,48	45,44	45,50	1,07%	44,72	47,28	46,26	41.732.693	902.207
PNSUT	10,68	10,66	10,68	-0,47%	10,59	10,80	10,70	5.751.690	537.473
POLHO	20,82	20,82	20,86	0,87%	20,50	20,96	20,76	11.508.239	554.407
POLTK	4.672,50	4.670,00	4.677,50	-1,01%	4.670,00	4.747,50	4.687,14	14.380.148	3.068
PRDGS	7,48	7,47	7,48	1,08%	7,03	7,55	7,30	32.429.724	4.445.525
PRKAB	33,64	33,64	33,74	-1,64%	32,76	35,34	33,88	18.690.110	551.609
PRKME	17,34	17,34	17,36	1,64%	17,10	17,69	17,36	11.385.206	655.765
PRZMA	70,00	69,50	70,00	1,97%	67,80	71,40	69,23	65.930.824	952.341
PSDTC	160,10	160,10	-	9,96%	145,60	160,10	156,47	83.332.667	532.588
PSGYO	3,58	3,57	3,58	1,70%	3,42	3,71	3,56	611.619.088	172.023.857
QNBFK	42,98	-	-	5,65%	40,70	42,98	41,86	785.117	18.758
QNBTR	197,70	-	-	0,00%	197,70	197,70	197,70	1.039.704	5.259
QUAGR	3,45	3,44	3,45	-1,43%	3,40	3,54	3,45	81.010.842	23.451.435
RALYH	233,70	233,60	233,90	-2,14%	226,80	238,30	232,08	650.858.254	2.804.455
RAYSG	160,80	160,70	161,00	-0,92%	160,70	163,30	161,85	9.522.230	58.833
REEDR	6,50	6,49	6,50	-1,66%	6,50	6,65	6,55	26.088.678	3.983.558
RGYAS	201,60	201,50	201,70	0,30%	199,30	202,90	201,49	98.321.840	487.973
RNPOL	2,22	2,21	2,22	0,45%	2,19	2,27	2,22	1.159.889	523.630
RODRG	25,26	25,26	-	9,92%	22,26	25,26	23,57	13.122.124	556.734
RTALB	3,04	3,04	3,05	-1,30%	3,02	3,09	3,05	31.842.451	10.430.097
RUBNS	21,84	21,82	21,88	-0,36%	21,62	22,02	21,78	17.914.271	822.396
RUZYE	7,98	7,96	7,98	1,01%	7,83	8,04	7,95	20.608.720	2.593.162
RYGYO	39,22	39,20	39,24	3,92%	37,40	39,72	38,86	172.928.372	4.449.615
RYSAS	24,80	24,80	24,82	2,73%	23,22	25,38	24,57	540.702.288	22.011.363
SAFKR	19,07	19,07	19,08	-0,94%	18,72	19,20	18,99	14.567.251	767.029
SAHOL	84,60	84,60	84,65	-0,24%	83,85	85,15	84,64	1.033.480.917	12.211.087
SAMAT	5,29	5,28	5,29	-1,31%	5,20	5,34	5,28	1.318.746	249.693
SANEL	65,50	-	-	6,50%	63,95	65,50	64,41	4.969.298	77.154
SANFM	9,01	9,00	9,01	-1,85%	8,90	9,24	9,03	17.378.155	1.925.082
SANKO	18,58	18,58	18,60	-1,01%	18,56	18,94	18,67	2.709.373	145.143
SARAE	81,40	-	81,40	-9,96%	81,40	87,50	83,16	2.430.129.444	29.224.007
SARKY	23,62	23,60	23,62	1,72%	23,00	23,78	23,39	58.371.084	2.495.962
SASA	2,47	2,46	2,47	0,82%	2,40	2,50	2,46	4.095.147.809	1.666.994.040
SAYAS	45,88	45,86	45,90	-0,61%	45,56	47,22	46,22	35.416.499	766.211
SDTTR	232,20	232,20	232,30	-3,25%	231,90	240,20	234,68	87.073.174	371.023
SEGMN	46,22	46,20	46,26	0,57%	45,00	47,60	46,21	32.011.922	692.780
SEGYO	4,01	4,00	4,01	0,25%	3,94	4,04	4,01	7.556.235	1.885.266
SEKFK	4,78	4,78	4,79	-2,05%	4,73	4,87	4,80	831.144	173.055
SEKUR	11,30	11,28	11,30	3,67%	10,90	11,50	11,08	29.352.357	2.648.224
SELEC	218,70	218,50	218,80	-0,86%	210,20	227,00	218,71	811.573.475	3.710.781
SELVA	1,73	1,72	1,73	-0,57%	1,71	1,75	1,73	18.522.418	10.710.193
SERNT	8,21	8,21	8,22	-2,38%	8,21	8,48	8,33	20.642.644	2.478.516
SEYKM	4,74	4,73	4,74	-0,42%	4,66	4,85	4,73	5.598.789	1.182.978
SILVR	2,20	2,19	2,20	-3,93%	2,14	2,29	2,21	5.708.257	2.582.541
SISE	41,72	41,70	41,72	-0,29%	41,30	41,96	41,68	703.947.220	16.888.536
SKBNK	7,74	-	7,74	-9,90%	7,74	7,74	7,74	38.901.929	5.026.089
SKTAS	3,13	3,12	3,13	0,00%	3,08	3,17	3,12	9.814.037	3.149.851
SKYLP	264,50	265,00	269,00	3,93%	246,60	269,25	259,53	11.441.176	44.084
SKYMD	14,45	14,44	14,47	-1,37%	14,33	14,65	14,49	9.201.074	635.057
SMART	23,34	23,32	23,36	0,52%	23,00	23,58	23,28	13.436.129	577.181
SMRTG	11,36	11,35	11,36	-2,15%	11,29	11,83	11,46	85.230.622	7.438.610
SMRVA	11,36	11,35	11,36	-0,96%	11,30	11,67	11,40	41.896.149	3.676.534
SNGYO	3,07	3,06	3,07	-0,32%	3,05	3,11	3,09	99.413.361	32.181.693
SNICA	3,54	3,53	3,54	-0,84%	3,51	3,58	3,54	19.887.495	5.613.123
SNPAM	18,87	-	-	-0,37%	18,87	18,94	18,89	127.301	6.739
SODSN	8,09	-	-	-0,61%	8,09	8,10	8,10	370.430	45.737
SOHOE	10,80	10,79	10,80	-3,05%	10,75	11,20	10,91	102.075.431	9.353.595
SOKE	16,57	16,56	16,58	0,42%	16,48	16,85	16,66	15.740.456	944.627
SOKM	52,45	52,45	52,50	-0,19%	52,30	53,55	52,92	137.134.693	2.591.529
SONME	122,40	121,80	122,40	-0,81%	121,10	124,40	122,59	1.735.957	14.161
SRVGY	2,44	2,43	2,44	0,00%	2,40	2,44	2,42	11.979.815	4.945.991
SSAAT	35,82	35,80	35,82	-3,19%	35,64	37,12	36,19	278.130.348	7.685.312
SUMAS	306,00	-	-	1,83%	306,00	306,00	306,00	550.800	1.800
SUNTK	44,00	44,00	44,04	3,53%	41,64	44,52	43,43	91.567.240	2.108.371
SURGY	68,45	68,40	68,50	1,11%	67,60	71,95	68,63	78.016.448	1.136.756
SUWEN	6,28	6,28	6,29	-3,53%	6,27	6,50	6,36	12.004.765	1.888.772
SVGYO	12,74	12,73	12,74	0,47%	12,47	12,92	12,67	88.224.785	6.962.274
TABGD	233,10	233,10	233,30	-1,10%	233,10	236,00	234,76	48.517.279	206.671
TARKM	462,75	463,00	463,25	-0,80%	458,50	476,00	466,98	29.056.971	62.223
TATEN	12,66	12,65	12,66	1,28%	12,10	12,69	12,41	110.007.092	8.864.305
TATGD	18,63	18,63	18,64	0,11%	18,41	18,99	18,66	21.698.820	1.163.043
TAVHL	267,25	267,00	267,25	-1,66%	260,00	271,50	265,15	782.737.034	2.952.025
TBORG	129,00	129,00	129,10	3,78%	125,00	135,00	130,34	38.670.977	296.686
TCELL	101,40	101,30	101,40	0,00%	100,30	102,20	101,47	971.736.609	9.576.720
TCKRC	141,40	141,40	141,50	0,28%	139,60	142,90	141,29	141.957.738	1.004.746
TDGYO	17,45	17,45	17,46	4,18%	16,88	18,42	17,62	25.978.405	1.474.153
TEHOL	45,82	45,82	45,86	1,96%	45,08	46,08	45,61	591.338.738	12.965.184
TEKTU	8,15	8,14	8,15	5,16%	7,61	8,34	8,04	55.352.142	6.888.584
TERA	168,10	168,00	168,10	0,96%	165,80	169,00	167,64	622.854.488	3.715.475
TEZOL	12,01	12,00	12,02	1,26%	11,74	12,25	12,03	20.492.152	1.703.423
TGSAS	179,50	179,60	180,20	-0,72%	179,00	183,00	180,25	11.928.476	66.176
THYAO	311,50	311,50	311,75	-0,56%	311,00	315,50	313,25	6.033.017.372	19.259.545
TKFEN	151,30	151,30	151,40	1,54%	148,10	151,50	149,86	317.765.626	2.120.433
TKNSA	16,04	16,03	16,04	-0,93%	16,04	16,50	16,24	22.162.171	1.365.080
TLMAN	78,75	78,70	78,75	-1,38%	78,40	80,80	79,09	9.351.659	118.242
TMPOL	416,75	416,50	416,75	-1,01%	411,00	427,50	414,54	64.241.457	154.971
TMSN	79,80	79,75	79,80	0,00%	79,55	82,70	80,56	27.669.974	343.462
TNZTP	27,04	27,00	27,06	-0,81%	27,00	28,12	27,68	98.256.813	3.549.685
TOASO	262,25	262,00	262,25	-3,50%	257,50	269,00	262,44	1.105.517.022	4.212.537
TRALT	44,72	44,70	44,72	1,22%	44,14	45,08	44,54	2.763.519.851	62.041.419
TRCAS	42,94	42,92	42,96	-0,92%	42,64	43,44	43,02	9.494.178	220.709
TRENJ	92,20	92,15	92,25	0,88%	90,50	92,60	91,51	58.244.526	636.480
TRGYO	93,60	93,55	93,65	-0,74%	93,55	94,45	93,91	14.972.789	159.444
TRHOL	1.875,00	1.874,00	1.875,00	-2,34%	1.845,00	1.899,00	1.864,21	67.914.896	36.431
TRILC	1,19	-	-	-3,25%	1,19	1,21	1,20	5.107.297	4.247.422
TRMET	126,90	126,80	126,90	1,52%	123,00	127,30	125,64	257.355.441	2.048.440
TSGYO	5,91	5,90	5,91	-1,17%	5,87	6,08	5,96	5.727.151	960.226
TSKB	11,03	11,02	11,03	1,75%	10,77	11,12	10,92	94.602.477	8.665.168
TSPOR	0,92	0,92	0,93	-2,13%	0,92	0,95	0,93	199.861.738	214.223.225
TTKOM	51,10	51,05	51,10	-0,29%	50,95	51,75	51,37	811.854.814	15.803.397
TTRAK	412,25	412,00	412,25	0,79%	404,00	413,25	408,92	26.466.405	64.722
TUCLK	3,73	3,72	3,73	-0,80%	3,71	3,80	3,74	10.443.361	2.795.271
TUKAS	2,00	1,99	2,00	1,01%	1,97	2,00	1,99	50.722.561	25.518.199
TUPRS	293,50	293,25	293,50	-1,43%	293,00	303,00	297,57	3.079.516.040	10.349.025
TUREX	6,80	6,79	6,80	-0,87%	6,73	6,88	6,79	34.844.050	5.131.746
TURGG	26,38	26,36	26,40	-0,83%	26,00	26,66	26,41	3.371.155	127.653
TURSG	6,32	6,31	6,32	1,12%	6,22	6,38	6,31	116.625.696	18.470.340
UCAYM	25,56	25,54	25,56	-0,39%	25,22	25,80	25,51	43.621.153	1.709.990
UFUK	1.611,00	1.611,00	1.614,00	0,06%	1.594,00	1.633,00	1.605,75	4.955.348	3.086
ULAS	21,86	21,72	21,86	-2,32%	21,52	22,38	21,79	3.918.897	179.829
ULKER	88,40	88,35	88,40	-0,06%	88,00	89,20	88,70	187.836.596	2.117.719
ULUFA	1,67	1,66	1,67	-1,76%	1,65	1,73	1,68	27.300.702	16.238.017
ULUSE	269,50	269,50	270,00	-0,28%	268,75	275,00	271,10	21.138.697	77.974
ULUUN	8,43	8,43	8,44	1,57%	8,30	8,60	8,48	40.904.075	4.822.749
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,10	11,09	11,11	-0,18%	11,00	11,17	11,09	5.302.550	478.045
USAK	1,33	1,32	1,33	0,00%	1,31	1,34	1,32	20.875.424	15.771.468
VAKBN	29,32	29,30	29,32	0,76%	28,88	29,44	29,20	473.861.638	16.227.102
VAKFA	10,85	10,85	10,86	-2,08%	10,79	11,10	10,92	47.014.585	4.305.237
VAKFN	1,21	1,20	1,21	0,00%	1,19	1,22	1,21	15.989.164	13.257.812
VAKKO	65,20	65,15	65,25	0,31%	65,00	67,10	65,54	3.759.815	57.365
VANGD	88,00	87,95	88,50	0,00%	88,00	90,60	89,03	4.108.124	46.145
VBTYZ	30,04	30,02	30,04	-1,70%	29,86	30,72	30,16	19.735.263	654.409
VERTU	35,46	35,42	35,50	-0,89%	35,12	35,84	35,44	8.368.913	236.166
VERUS	505,00	504,50	505,50	-0,69%	502,00	512,50	506,20	10.255.044	20.259
VESBE	5,87	5,86	5,87	-0,51%	5,86	5,94	5,89	24.951.360	4.237.850
VESTL	23,72	23,70	23,72	-0,17%	23,68	24,30	23,85	70.345.425	2.950.031
VKFYO	24,10	24,04	24,10	-2,27%	24,00	24,60	24,24	1.952.784	80.578
VKGYO	2,52	2,52	2,53	0,00%	2,50	2,53	2,51	11.925.054	4.748.851
VKING	22,72	22,72	22,76	-0,09%	22,28	23,68	22,90	5.547.101	242.230
VRGYO	1,79	1,78	1,79	-0,56%	1,78	1,82	1,79	7.378.569	4.116.123
VSNMD	80,25	80,10	80,25	5,45%	75,30	81,35	78,21	73.059.403	934.174
YAPRK	10,37	10,35	10,37	0,10%	10,28	10,54	10,37	7.040.527	679.136
YATAS	31,92	31,88	31,92	-1,18%	31,90	32,44	32,13	6.828.288	212.509
YAYLA	21,12	21,16	21,20	-1,12%	21,08	21,44	21,19	6.466.084	305.184
YBTAS	14,10	-	-	-1,12%	14,10	14,26	14,13	496.787	35.166
YEOTK	95,50	95,40	95,50	0,10%	93,40	96,70	94,86	281.476.129	2.967.390
YESIL	1,24	1,23	1,24	-0,80%	1,21	1,26	1,23	14.581.277	11.885.570
YGGYO	216,00	215,60	216,00	1,08%	214,00	219,30	215,47	9.134.581	42.393
YIGIT	20,74	20,72	20,74	-0,19%	20,66	20,92	20,82	14.860.654	713.883
YKBNK	31,66	31,64	31,66	-0,57%	31,62	32,06	31,85	3.384.726.473	106.275.613
YKSLN	2,93	2,92	2,93	-2,01%	2,92	3,00	2,96	6.677.484	2.257.371
YONGA	49,00	-	-	0,12%	49,00	49,00	49,00	217.462	4.438
YUNSA	8,80	8,79	8,80	-0,56%	8,71	8,94	8,83	11.272.448	1.277.379
YYAPI	0,86	-	-	-3,37%	0,86	0,89	0,86	812.536	943.958
YYLGD	10,01	10,00	10,01	0,40%	9,96	10,08	10,02	9.194.485	917.433
ZEDUR	7,72	7,71	7,73	-1,03%	7,71	7,84	7,79	4.680.401	600.786
ZERGY	9,20	9,19	9,20	-1,81%	9,02	9,40	9,19	54.023.237	5.880.162
ZGYO	36,70	36,70	36,72	-0,86%	35,96	37,14	36,45	43.754.261	1.200.331
ZOREN	2,37	2,36	2,37	-1,25%	2,36	2,41	2,38	28.070.185	11.810.649
ZRGYO	17,93	17,91	17,93	-0,88%	17,84	18,29	17,98	2.866.172	159.453

Midas’ın Kulakları

Tümünü Gör

Tem 30, 2026 • 3 dakika once

Steven Madden 2026 yılı kazanç ve satış beklentilerini yukarı yönlü güncelledi

Tem 30, 2026 • 3 dakika once

Crocs, üçüncü çeyrek EPS ve satış tahminini beklentilerin altında açıkladı

Tem 30, 2026 • 3 dakika once

International Paper hisse başına kazancı beklentiyi aştı, gelir beklentinin altında kaldı

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya