Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	3,76	3,76	3,77	-5,76%	3,75	3,98	3,81	12.807.079	3.365.451
A1YEN	1,53	1,52	1,53	-4,97%	1,52	1,60	1,55	8.211.343	5.313.481
AAGYO	7,88	7,88	7,89	-5,06%	7,87	8,30	7,99	22.729.424	2.843.964
ACSEL	82,05	81,95	82,10	-3,13%	81,00	84,15	81,93	2.082.130	25.414
ADEL	23,98	23,96	24,00	-2,68%	23,60	24,64	23,99	9.380.369	390.957
ADESE	0,54	0,53	0,54	-3,57%	0,53	0,56	0,54	17.785.158	32.734.762
ADGYO	39,62	39,58	39,66	-3,22%	37,80	40,50	38,94	11.992.667	307.980
AEFES	17,42	17,41	17,42	-3,60%	17,37	17,91	17,60	179.039.748	10.172.557
AFYON	11,08	11,07	11,08	-3,23%	11,01	11,44	11,13	9.396.312	844.489
AGESA	222,60	222,50	222,80	-3,64%	221,40	231,00	223,67	8.038.281	35.938
AGHOL	30,18	30,16	30,18	-3,76%	30,02	31,28	30,47	59.481.025	1.951.894
AGROT	1,24	1,23	1,24	-3,13%	1,22	1,28	1,24	9.329.146	7.516.874
AGYO	6,68	6,60	6,68	0,75%	6,52	6,75	6,64	349.711	52.681
AHGAZ	46,62	46,60	46,66	-2,67%	46,14	47,90	46,84	64.259.262	1.371.805
AHSGY	6,47	6,46	6,48	0,94%	6,15	6,57	6,41	16.598.489	2.591.099
AKBNK	66,55	66,50	66,55	-2,13%	66,00	67,30	66,77	3.426.153.213	51.316.632
AKCNS	191,00	191,00	191,30	-2,15%	188,10	193,80	191,40	26.785.377	139.945
AKENR	7,22	7,21	7,23	-3,99%	7,19	8,04	7,28	8.664.545	1.190.321
AKFGY	2,43	2,43	2,44	-2,02%	2,42	2,46	2,44	19.875.206	8.138.299
AKFIS	14,72	14,70	14,73	-6,95%	14,59	15,80	15,16	74.884.797	4.940.855
AKFYE	3,84	3,83	3,84	-1,54%	3,73	3,90	3,81	44.210.178	11.601.292
AKGRT	4,98	4,98	4,99	-3,49%	4,94	5,19	5,01	23.014.226	4.594.701
AKHAN	27,28	27,28	27,36	-8,95%	26,98	29,42	27,70	49.729.495	1.795.243
AKMGY	198,70	198,70	198,90	-2,79%	196,70	204,40	198,26	3.893.108	19.636
AKSA	9,86	9,86	9,87	-3,24%	9,80	10,06	9,89	58.721.907	5.936.960
AKSEN	69,20	69,15	69,20	-3,08%	68,45	71,10	69,24	92.929.384	1.342.145
AKSGY	9,13	9,12	9,13	-0,98%	8,91	9,18	9,08	7.624.838	840.146
AKSUE	14,77	14,74	14,77	-7,05%	14,40	16,11	15,05	28.618.147	1.901.576
AKYHO	1,51	1,50	1,51	-4,43%	1,47	1,60	1,54	3.382.033	2.198.426
ALARK	107,00	106,90	107,00	-1,92%	106,30	108,40	107,25	160.471.974	1.496.212
ALBRK	8,55	8,54	8,55	-2,62%	8,50	8,73	8,63	31.768.937	3.681.655
ALBTN	19,34	19,31	19,34	-5,47%	19,22	20,38	19,58	22.430.917	1.145.874
ALCAR	656,50	654,50	656,00	4,79%	605,00	662,00	640,51	54.824.847	85.596
ALCTL	66,15	66,10	66,15	-7,03%	65,80	70,50	67,10	11.526.476	171.794
ALFAS	25,92	25,92	25,98	-5,26%	25,90	27,06	26,18	12.140.660	463.820
ALGYO	2,71	2,70	2,71	-4,24%	2,69	2,81	2,74	16.661.058	6.084.488
ALKA	5,43	5,42	5,44	-5,07%	5,42	5,60	5,49	3.058.686	556.937
ALKIM	10,75	10,71	10,75	-4,02%	10,65	11,19	10,85	3.458.555	318.753
ALKLC	46,36	-	46,36	-9,98%	46,36	48,88	46,53	84.512.656	1.816.237
ALTINS1	71,57	71,56	71,57	0,69%	71,22	71,67	71,53	300.310.558	4.198.276
ALTNY	11,93	11,93	11,94	-4,48%	11,81	12,43	12,03	37.142.337	3.086.532
ALVES	0,56	-	-	-6,67%	0,56	0,56	0,56	987.293	1.763.023
ANELE	12,84	-	12,84	-9,96%	12,84	13,61	13,13	145.173.645	11.057.506
ANGEN	7,36	7,34	7,36	3,37%	7,09	7,46	7,32	33.375.638	4.560.702
ANHYT	100,80	100,70	100,90	-2,98%	99,70	104,30	100,85	38.458.991	381.336
ANSGR	22,34	22,30	22,34	-4,94%	22,04	23,04	22,31	41.283.821	1.850.468
ARASE	91,05	90,95	91,05	-4,16%	90,65	94,55	91,79	7.145.259	77.847
ARCLK	73,80	73,75	73,80	-3,59%	73,80	76,30	74,43	40.968.595	550.423
ARDYZ	59,70	59,65	59,70	-3,63%	57,80	60,95	59,32	153.091.592	2.580.942
ARENA	13,41	13,37	13,45	-4,21%	13,28	14,10	13,46	2.202.173	163.563
ARFYE	11,65	11,65	11,66	-3,80%	11,43	12,00	11,71	8.853.880	756.275
ARMGD	110,20	110,10	110,20	-7,94%	108,40	120,30	113,07	132.066.542	1.168.059
ARSAN	3,00	2,99	3,00	-4,15%	2,98	3,11	3,02	27.427.420	9.081.513
ARTMS	31,64	31,60	31,70	-3,83%	31,50	32,42	31,80	2.550.156	80.185
ARZUM	1,13	1,13	1,14	-4,24%	1,12	1,17	1,14	2.371.300	2.089.029
ASELS	339,75	339,50	339,75	-3,21%	338,25	348,25	343,24	4.111.072.727	11.977.222
ASGYO	8,85	8,85	8,86	-3,59%	8,82	9,10	8,90	12.155.514	1.366.165
ASTOR	164,90	-	164,90	-9,99%	164,90	173,70	166,73	4.123.206.382	24.730.119
ASUZU	40,20	40,12	40,20	-3,50%	40,00	41,60	40,44	2.465.243	60.958
ATAGY	7,78	7,66	7,78	-2,63%	7,65	7,99	7,75	460.812	59.427
ATAKP	31,78	31,80	31,88	-2,22%	31,70	32,34	31,98	3.292.295	102.941
ATATP	213,30	213,20	213,30	-3,48%	208,20	216,30	211,03	51.957.829	246.214
ATATR	4,91	4,90	4,91	-8,57%	4,84	5,30	4,96	84.664.641	17.057.341
ATEKS	91,30	-	-	0,33%	91,30	91,30	91,30	159.045	1.742
ATLAS	4,44	4,36	4,40	-3,48%	4,31	4,60	4,49	1.045.082	232.990
ATSYH	75,00	-	-	-1,32%	75,00	75,00	75,00	381.825	5.091
AVGYO	14,13	14,11	14,14	-5,55%	13,96	14,97	14,29	4.819.852	337.379
AVHOL	30,70	30,68	30,70	-5,83%	29,82	32,58	30,71	27.642.527	900.035
AVOD	2,49	2,47	2,49	-3,49%	2,46	2,58	2,49	2.857.758	1.145.880
AVPGY	48,08	48,04	48,08	-2,99%	47,94	49,42	48,41	15.086.911	311.665
AVTUR	8,40	8,40	8,55	-3,78%	8,37	8,69	8,46	798.699	94.435
AYCES	327,00	327,00	327,50	-4,25%	326,00	341,50	329,74	6.351.676	19.263
AYDEM	23,16	23,14	23,16	-3,34%	22,98	23,48	23,22	12.083.985	520.426
AYEN	24,04	23,96	24,02	-1,23%	23,62	24,30	23,99	4.028.287	167.928
AYES	6,90	-	-	-5,48%	6,90	6,90	6,90	300.737	43.585
AYGAZ	278,00	277,75	278,00	-3,64%	277,50	286,00	281,46	43.695.304	155.247
AZTEK	2,70	2,69	2,70	-3,57%	2,64	2,77	2,70	4.649.975	1.721.233
BAGFS	19,65	19,65	19,66	-5,98%	19,49	20,50	19,92	9.798.563	491.817
BAHKM	145,20	144,70	145,10	-7,52%	143,10	158,20	152,40	50.983.203	334.535
BAKAB	27,10	27,10	27,14	-4,85%	26,62	28,22	27,28	1.579.088	57.885
BALAT	56,50	-	-	0,00%	56,50	56,50	56,50	75.484	1.336
BALSU	8,13	8,13	8,14	-2,05%	7,88	8,34	8,14	73.415.061	9.016.501
BANVT	125,70	125,80	126,10	-2,26%	125,40	128,60	126,43	2.721.550	21.526
BARMA	6,08	-	-	0,00%	6,08	6,08	6,08	61.925	10.185
BASCM	11,11	-	-	-1,68%	11,11	11,11	11,11	174.149	15.675
BASGZ	38,70	38,62	38,70	-2,57%	38,46	39,50	38,81	3.384.719	87.211
BAYRK	3,01	3,00	3,01	-5,94%	2,94	3,39	3,06	29.932.253	9.773.210
BEGYO	4,16	4,16	-	9,76%	3,85	4,16	4,13	81.300.627	19.698.121
BERA	10,61	10,61	10,62	-4,07%	10,55	11,00	10,68	23.521.141	2.202.577
BESLR	10,28	10,27	10,29	-3,84%	10,24	10,57	10,35	6.994.846	675.883
BESTE	17,08	17,06	17,09	-6,92%	16,92	18,16	17,31	26.839.051	1.550.821
BETAE	48,16	48,14	48,18	-7,92%	48,06	50,95	48,79	143.455.878	2.940.582
BEYAZ	15,15	-	-	-5,02%	15,15	15,94	15,29	2.436.139	159.365
BFREN	97,85	97,90	98,00	-3,41%	97,20	101,20	98,34	6.677.974	67.908
BIENY	12,34	12,34	12,35	-5,00%	12,30	13,00	12,52	10.085.212	805.461
BIGCH	3,49	3,48	3,49	-1,41%	3,35	3,51	3,44	4.214.246	1.224.290
BIGEN	13,99	-	13,99	-9,97%	13,99	13,99	13,99	313.894	22.437
BIGTK	38,86	38,86	38,90	-4,29%	37,46	40,08	38,62	51.499.066	1.333.584
BIMAS	383,75	383,50	383,75	-4,42%	382,75	398,25	387,67	2.456.829.197	6.337.372
BINBN	34,12	34,10	34,12	-9,11%	33,80	37,26	34,96	47.087.110	1.346.830
BINHO	4,46	4,45	4,46	-8,04%	4,39	4,84	4,53	62.133.473	13.717.040
BIOEN	9,47	9,45	9,48	-2,67%	9,44	9,78	9,62	18.278.124	1.899.494
BIZIM	17,29	17,22	17,33	-4,74%	17,16	18,05	17,62	2.057.326	116.746
BJKAS	1,43	1,42	1,43	-1,38%	1,40	1,47	1,43	72.882.418	51.109.762
BKRGY	4,89	4,88	4,89	-5,60%	4,87	5,14	4,99	17.755.794	3.558.152
BLCYT	1,52	1,51	1,52	-5,59%	1,50	1,60	1,54	10.044.998	6.506.942
BLUME	29,26	29,22	29,30	-3,30%	27,98	30,90	29,53	20.561.342	696.185
BMSCH	8,54	8,53	8,54	-3,06%	8,41	8,74	8,57	4.525.112	528.147
BMSTL	38,00	38,00	38,04	-0,89%	37,54	38,80	38,16	29.852.628	782.386
BNTAS	5,00	4,99	5,00	-3,29%	4,96	5,13	5,01	3.911.155	780.659
BOBET	14,02	14,01	14,02	-3,51%	14,00	14,45	14,12	6.146.778	435.450
BORLS	2,02	2,02	2,03	-6,05%	2,00	2,22	2,11	44.332.884	21.033.674
BORSK	4,92	4,92	4,93	-5,93%	4,90	5,17	4,97	13.415.891	2.701.533
BOSSA	5,15	5,14	5,15	-2,09%	5,10	5,26	5,17	1.089.951	210.746
BRISA	67,90	67,85	67,95	-4,23%	67,75	70,65	68,77	5.900.129	85.796
BRKO	7,40	-	-	0,82%	7,40	7,40	7,40	195.249	26.385
BRKSN	5,58	5,50	5,58	-2,11%	5,50	5,75	5,60	1.272.841	227.273
BRKVY	44,84	44,54	44,84	-5,60%	44,08	47,50	45,23	4.358.329	96.358
BRLSM	9,48	9,47	9,49	-5,58%	9,47	9,91	9,64	11.729.317	1.216.596
BRMEN	7,19	-	-	-5,39%	7,19	7,19	7,19	54.349	7.559
BRSAN	647,50	647,00	647,50	-1,97%	639,00	653,50	647,24	474.252.883	732.727
BRYAT	1.300,00	1.299,00	1.300,00	-4,55%	1.297,00	1.356,00	1.311,71	38.425.217	29.294
BSOKE	5,62	5,61	5,62	-4,42%	5,54	5,80	5,66	39.344.185	6.953.862
BTCIM	1,84	1,83	1,84	-4,66%	1,82	1,90	1,85	132.940.974	71.823.017
BUCIM	4,59	4,58	4,59	-2,75%	4,55	4,69	4,58	5.814.980	1.269.628
BULGS	11,66	11,64	11,66	-3,64%	11,37	11,90	11,63	23.723.032	2.039.529
BURCE	20,72	20,68	20,72	-5,82%	20,60	21,68	20,93	9.225.608	440.780
BURVA	372,50	363,00	372,50	-7,51%	362,50	396,00	366,58	14.246.246	38.863
BVSAN	60,65	60,55	60,70	-5,82%	60,00	63,20	61,04	12.340.287	202.182
BYDNR	20,64	20,66	20,78	-4,00%	20,50	22,12	20,80	2.293.112	110.257
CANTE	1,02	1,01	1,02	-2,86%	1,00	1,04	1,02	73.565.257	72.500.571
CASA	43,00	-	-	-2,49%	43,00	43,00	43,00	59.985	1.395
CATES	27,96	27,96	28,00	-2,58%	27,60	28,60	27,94	10.051.838	359.744
CCOLA	77,30	77,30	77,35	-3,07%	77,25	79,75	78,38	101.209.683	1.291.213
CELHA	27,58	27,54	27,58	-8,19%	27,30	29,58	27,70	61.259.378	2.211.462
CEMAS	2,87	2,87	2,88	-4,01%	2,87	2,98	2,91	6.504.011	2.234.454
CEMTS	7,20	7,20	7,21	-2,17%	7,12	7,30	7,18	1.966.273	273.714
CEMZY	6,39	6,38	6,40	-4,63%	6,36	6,60	6,44	21.733.976	3.375.145
CEOEM	18,45	18,44	18,47	-3,45%	18,23	18,94	18,45	6.318.197	342.409
CGCAM	17,57	17,57	17,59	-4,61%	17,14	18,00	17,52	23.191.658	1.323.918
CIMSA	38,34	38,32	38,34	-3,77%	38,26	39,50	38,69	69.495.486	1.796.331
CITAS	91,80	91,75	91,80	-5,60%	91,20	96,20	92,67	172.377.316	1.860.041
CLEBI	1.271,00	1.270,00	1.271,00	-2,46%	1.266,00	1.289,00	1.274,03	12.986.145	10.193
CMBTN	1.111,00	1.110,00	1.114,00	-5,04%	1.099,00	1.170,00	1.120,84	3.963.276	3.536
CMENT	219,00	-	-	0,00%	219,00	219,00	219,00	49.275	225
CONSE	1,55	1,54	1,55	-3,73%	1,53	1,59	1,55	2.913.967	1.876.326
COSMO	84,80	81,70	84,80	-4,56%	80,00	88,50	81,45	1.109.972	13.628
CRDFA	16,79	16,72	16,79	-2,95%	15,57	17,00	16,47	21.366.379	1.296.987
CRFSA	199,60	199,60	199,70	-3,53%	194,00	204,10	197,91	83.491.106	421.864
CUSAN	17,89	17,84	17,89	-5,29%	17,84	18,69	18,14	2.963.511	163.371
CVKMD	12,42	12,41	12,42	-2,89%	12,28	12,61	12,46	199.737.598	16.032.108
CWENE	16,04	16,03	16,04	-6,31%	15,95	16,99	16,18	115.247.223	7.121.541
DAGI	6,00	5,99	6,01	-1,32%	5,93	6,28	6,09	19.444.346	3.191.048
DAPGM	2,69	2,68	2,69	-5,94%	2,66	2,82	2,73	56.423.937	20.688.378
DARDL	1,03	1,02	1,03	-5,50%	1,03	1,09	1,04	6.044.785	5.795.923
DCTTR	3,79	3,78	3,79	-5,01%	3,68	4,27	4,02	67.427.635	16.791.508
DENGE	1,57	1,56	1,57	-5,42%	1,54	1,64	1,56	9.526.651	6.089.423
DERHL	1,45	1,45	1,46	-5,23%	1,45	1,53	1,46	4.681.883	3.199.298
DERIM	22,90	22,90	22,96	-5,76%	22,34	24,30	23,11	1.190.552	51.508
DESA	8,08	8,09	8,10	-2,65%	7,91	8,30	8,07	6.373.110	790.088
DESPC	26,98	26,74	26,98	-5,47%	26,72	28,54	27,08	2.625.729	96.954
DEVA	75,50	75,40	75,50	-3,33%	75,40	77,15	76,18	7.571.940	99.400
DGATE	58,30	58,10	58,20	-5,97%	57,95	61,00	58,77	3.829.637	65.167
DGGYO	27,90	27,82	27,98	4,42%	26,10	28,04	27,16	1.314.143	48.387
DGNMO	4,41	4,40	4,41	-6,37%	4,31	4,68	4,43	17.628.309	3.979.541
DIRIT	17,00	-	-	-8,01%	17,00	17,00	17,00	176.800	10.400
DITAS	7,88	7,87	7,88	-4,25%	7,80	8,15	7,91	6.945.990	878.684
DMLKTG	6,98	6,98	6,99	-0,14%	6,95	7,00	6,98	12.757.691	1.827.052
DMRGD	5,72	5,71	5,72	-7,74%	5,59	5,98	5,72	53.386.487	9.327.985
DMSAS	6,17	6,18	6,20	-4,78%	6,17	6,48	6,26	3.563.184	569.314
DNISI	3,80	3,80	3,81	-2,06%	3,73	3,86	3,80	2.315.508	608.707
DOAS	138,90	138,90	139,00	-1,56%	137,30	141,10	139,07	53.265.596	383.021
DOCO	11.240,00	11.220,00	11.237,50	2,70%	10.930,00	11.250,00	11.085,45	39.386.585	3.553
DOFER	19,43	19,41	19,43	-7,39%	19,35	20,78	19,88	3.005.731	151.210
DOFRB	63,20	63,20	63,30	-6,37%	62,90	67,00	63,77	61.803.367	969.142
DOGUB	15,42	15,35	15,42	-5,80%	15,41	16,12	15,72	3.290.688	209.394
DOHOL	17,24	17,23	17,24	-3,15%	17,23	17,60	17,37	45.927.367	2.644.517
DOKTA	14,50	14,49	14,50	-3,33%	14,44	14,98	14,60	1.044.092	71.534
DSTKF	242,80	-	242,80	-9,99%	242,80	242,80	242,80	148.836	613
DUNYH	18,24	18,20	18,30	-4,45%	17,60	19,03	18,00	45.109.226	2.505.803
DURDO	5,68	-	5,68	-9,98%	5,68	6,18	5,84	63.834.478	10.932.159
DURKN	9,10	9,10	9,15	-6,38%	9,10	9,57	9,27	7.672.719	827.935
DYOBY	9,21	9,19	9,22	-4,16%	9,12	9,60	9,27	3.617.689	390.119
DZGYO	6,46	6,45	6,47	-3,00%	6,16	6,70	6,35	9.087.242	1.431.773
EBEBK	78,35	78,25	78,35	-2,55%	77,80	80,00	78,61	17.143.929	218.088
ECILC	54,30	54,30	54,35	-3,21%	54,10	55,35	54,58	93.741.564	1.717.621
ECOGR	21,38	21,36	21,38	-3,69%	21,22	22,08	21,53	10.920.944	507.298
ECZYT	199,30	192,80	199,10	-0,75%	191,00	200,00	193,47	20.461.934	105.761
EDATA	4,47	4,47	-	9,83%	4,29	4,47	4,41	22.260.063	5.045.732
EDIP	25,26	25,24	25,26	-5,25%	25,18	26,00	25,48	7.027.229	275.833
EFOR	16,73	16,73	16,74	-3,46%	16,71	17,42	17,09	148.204.665	8.671.323
EGEEN	4.575,00	4.575,00	4.582,50	-3,94%	4.477,50	4.700,00	4.588,51	40.888.170	8.911
EGEGY	14,96	14,95	14,96	-3,11%	14,67	15,49	14,90	11.342.876	761.206
EGEPO	5,31	5,30	5,31	-3,98%	5,30	5,50	5,37	3.165.027	589.870
EGGUB	89,30	89,25	89,35	-2,83%	88,15	91,00	89,14	12.156.764	136.384
EGPRO	29,12	29,10	29,14	-4,02%	29,00	30,30	29,36	13.221.602	450.287
EGSER	2,35	2,34	2,36	-5,24%	2,33	2,45	2,38	3.468.960	1.456.172
EKDMR	26,20	26,18	26,20	-4,73%	26,12	27,22	26,52	29.257.290	1.103.066
EKGYO	19,02	19,01	19,02	-3,94%	19,01	19,58	19,24	702.607.837	36.517.928
EKIM	15,65	15,65	15,67	-5,15%	15,46	16,50	15,87	58.371.432	3.678.925
EKIZ	45,20	-	-	-6,61%	45,20	45,20	45,20	65.721	1.454
EKOS	2,96	2,96	2,97	-2,95%	2,85	3,03	2,92	6.986.022	2.391.754
EKSUN	4,03	4,02	4,03	-2,89%	4,01	4,17	4,06	2.844.144	700.830
ELITE	18,20	18,18	18,21	-5,06%	18,10	18,72	18,32	6.894.900	376.304
EMKEL	6,25	6,24	6,25	-5,59%	6,00	6,61	6,32	9.044.470	1.431.815
EMNIS	129,90	-	-	-0,15%	129,90	129,90	129,90	18.576	143
EMPAE	40,98	40,96	40,98	-4,70%	40,30	42,74	41,11	26.666.060	648.713
ENDAE	11,02	11,02	11,05	-6,61%	10,94	11,72	11,19	10.212.117	912.318
ENERY	14,15	14,15	14,16	-2,41%	14,08	14,46	14,21	250.527.251	17.636.555
ENJSA	110,20	110,10	110,20	-3,92%	110,00	113,30	111,05	141.797.097	1.276.924
ENKAI	76,30	76,30	76,35	-1,93%	75,85	76,95	76,52	251.768.956	3.290.427
ENPRA	39,10	-	-	0,26%	39,10	39,10	39,10	196.986	5.038
ENSRI	2,76	2,76	2,77	-5,48%	2,75	2,91	2,79	9.748.024	3.490.757
ENTRA	4,36	4,36	4,37	-0,68%	4,27	4,38	4,35	19.345.847	4.447.969
EPLAS	5,04	5,04	5,05	-2,33%	4,93	5,10	5,04	6.354.110	1.261.973
ERBOS	102,50	102,40	102,60	-5,44%	102,50	108,20	104,73	1.389.469	13.267
ERCB	38,02	38,00	38,08	-4,95%	37,44	39,50	38,25	11.202.219	292.897
EREGL	36,28	36,26	36,28	-2,99%	35,96	36,94	36,45	987.747.101	27.099.920
ERSU	16,94	16,94	17,05	-3,97%	15,88	17,49	16,44	3.266.010	198.687
ESCAR	13,08	13,05	13,08	-4,11%	12,92	13,84	13,12	5.043.320	384.424
ESCOM	3,89	3,88	3,89	-4,66%	3,87	4,06	3,92	24.689.709	6.305.524
ESEN	2,21	2,20	2,21	-3,91%	2,20	2,28	2,23	11.581.019	5.185.887
ETILR	6,90	6,90	6,91	-2,13%	6,80	7,05	6,91	10.251.733	1.483.822
ETYAT	12,40	12,39	12,40	-3,43%	12,30	12,96	12,53	3.720.628	296.947
EUHOL	6,99	-	-	-1,55%	6,99	6,99	6,99	172.345	24.656
EUKYO	9,04	9,02	9,04	-0,66%	9,00	9,20	9,05	2.803.910	309.827
EUPWR	43,52	43,50	43,56	-7,84%	42,62	46,50	44,01	256.025.273	5.817.313
EUREN	2,44	2,43	2,44	-6,15%	2,42	2,54	2,46	21.595.235	8.775.635
EUYO	3,83	3,83	3,87	-2,05%	3,79	3,99	3,86	178.878	46.351
EYGYO	1,66	1,66	1,67	-5,68%	1,66	1,75	1,70	8.146.177	4.781.979
FADE	10,42	10,38	10,42	-5,36%	10,29	10,99	10,60	4.304.493	406.233
FENER	2,33	2,32	2,33	-2,10%	2,32	2,36	2,34	30.992.422	13.244.271
FLAP	10,42	10,40	10,42	-3,79%	10,34	10,72	10,45	5.222.889	499.771
FMIZP	224,40	224,20	224,70	-5,79%	223,20	238,00	227,88	6.419.383	28.170
FONET	3,86	3,85	3,86	-4,69%	3,80	4,00	3,88	21.915.786	5.647.249
FORMT	0,92	0,92	0,93	-5,15%	0,92	0,98	0,94	8.600.080	9.106.820
FORTE	88,55	88,50	88,60	-3,38%	88,15	90,60	89,09	31.987.201	359.050
FRIGO	2,24	2,23	2,24	-4,68%	2,23	2,35	2,29	31.293.267	13.685.348
FRMPL	19,87	19,83	19,85	-5,38%	19,59	20,90	19,98	13.096.767	655.588
FROTO	69,00	68,95	69,00	-2,47%	68,70	69,95	69,23	655.898.417	9.474.002
FZLGY	4,86	4,85	4,86	-5,26%	4,83	5,07	4,90	18.187.821	3.714.403
GARAN	131,10	131,00	131,10	-2,09%	130,30	132,60	131,45	1.572.258.942	11.961.126
GARFA	20,96	20,94	20,98	-5,24%	20,70	21,88	21,13	9.230.109	436.903
GATEG	153,40	-	-	0,00%	153,40	153,40	153,40	18.868	123
GEDIK	4,77	4,76	4,77	-1,85%	4,65	4,85	4,77	11.266.602	2.364.483
GEDZA	19,68	19,68	19,69	-4,65%	19,58	20,42	19,87	1.198.315	60.302
GENIL	4,89	4,88	4,89	-6,68%	4,85	5,17	4,96	213.743.282	43.140.970
GENKM	6,80	6,79	6,80	-6,46%	6,75	7,10	6,92	13.433.130	1.941.598
GENTS	3,65	3,64	3,65	-3,69%	3,59	3,77	3,66	8.559.777	2.335.908
GEREL	26,00	25,96	26,00	-3,06%	25,80	28,28	26,98	104.527.249	3.875.016
GESAN	34,30	34,30	34,32	-6,79%	34,10	36,06	34,77	153.004.320	4.399.954
GIPTA	26,60	26,56	26,62	-3,27%	26,26	27,40	26,62	19.291.011	724.598
GLBMD	9,23	9,20	9,23	-4,85%	9,16	9,61	9,32	352.054	37.778
GLCVY	36,14	36,06	36,08	-4,34%	36,00	37,78	36,39	3.830.673	105.282
GLRMK	127,00	126,90	127,00	-3,86%	126,00	130,30	127,66	199.249.250	1.560.817
GLRYH	1,81	1,80	1,81	-4,74%	1,77	1,85	1,81	3.868.410	2.133.558
GLYHO	17,07	17,07	17,09	-1,95%	16,64	17,37	17,01	41.421.888	2.435.745
GMTAS	49,46	49,40	49,46	0,08%	48,36	49,80	49,19	51.901.539	1.055.198
GOKNR	13,02	12,99	13,02	-4,96%	12,84	13,51	13,12	15.331.657	1.168.244
GOLDA	7,40	7,40	7,41	-4,15%	7,26	7,64	7,41	18.252.509	2.464.750
GOLTS	232,40	232,30	232,40	-2,76%	230,60	238,70	232,37	6.994.883	30.103
GOODY	1,98	1,97	1,98	-4,35%	1,96	2,04	1,99	5.002.272	2.515.154
GOZDE	17,19	17,19	17,20	-2,88%	17,13	17,78	17,24	3.328.526	193.085
GRNYO	7,99	8,00	8,16	-4,43%	7,98	8,40	8,03	436.026	54.295
GRSEL	278,75	278,75	279,00	-3,88%	277,00	288,50	280,62	29.964.139	106.778
GRTHO	72,10	-	72,10	-9,99%	72,10	72,10	72,10	2.646.214	36.702
GSDDE	10,43	10,43	10,45	-6,04%	10,39	10,92	10,55	9.596.534	909.448
GSDHO	4,10	4,09	4,10	-6,18%	4,09	4,31	4,17	20.572.813	4.937.971
GSRAY	0,76	0,75	0,76	-2,56%	0,75	0,79	0,76	37.993.026	49.848.557
GUBRF	376,50	376,25	376,50	-4,56%	375,00	390,25	379,43	329.994.002	870.028
GUNDG	82,55	82,55	-	9,99%	72,70	82,55	79,52	50.151.036	630.708
GWIND	18,80	18,79	18,80	-2,99%	18,49	19,34	18,86	18.229.426	966.405
GZNMI	22,24	22,20	22,24	-7,64%	22,10	23,98	22,78	10.191.947	447.327
HALKB	42,24	42,22	42,24	-2,67%	41,88	42,86	42,37	243.995.986	5.758.260
HATEK	6,76	6,72	6,76	-6,89%	6,72	7,18	6,85	1.347.948	196.771
HATSN	24,50	24,48	24,50	-5,84%	24,34	25,92	24,79	23.196.186	935.915
HDFGS	1,38	1,37	1,38	-6,12%	1,34	1,54	1,40	152.430.279	108.731.095
HEDEF	22,06	22,06	-	9,97%	21,54	22,06	22,04	65.313.758	2.963.539
HEKTS	2,00	1,99	2,00	-3,85%	1,98	2,06	2,01	102.876.296	51.123.521
HKTM	11,92	11,90	11,93	0,17%	11,24	12,05	11,71	29.959.956	2.559.347
HLGYO	3,97	3,97	3,98	-3,41%	3,97	4,10	4,01	18.088.582	4.509.125
HOROZ	40,38	40,32	40,38	-5,17%	39,72	41,78	40,67	11.350.734	279.126
HRKET	9,93	9,92	9,94	-4,79%	9,39	10,39	9,98	222.173.517	22.255.759
HTTBT	31,04	31,04	31,10	-3,12%	30,52	31,68	31,01	2.117.784	68.290
HUBVC	2,20	2,20	2,26	1,38%	1,96	2,36	2,13	13.246.014	6.206.663
HUNER	3,99	3,97	3,99	-1,24%	3,84	4,08	3,98	67.140.738	16.874.723
HURGZ	4,42	4,40	4,42	-3,28%	4,38	4,57	4,44	5.225.482	1.177.075
ICBCT	14,17	14,16	14,22	-3,08%	14,07	14,62	14,23	1.701.500	119.598
ICUGS	1,45	1,45	-	9,85%	1,33	1,45	1,40	213.129.646	152.068.436
IDGYO	2,06	2,05	2,06	-5,07%	2,03	2,13	2,06	445.027	215.867
IEYHO	20,54	-	20,54	-9,99%	20,54	20,54	20,54	865.864	42.155
IHAAS	14,07	13,99	14,09	-5,38%	13,75	14,91	14,21	21.110.952	1.486.108
IHEVA	1,47	1,46	1,47	-2,65%	1,45	1,51	1,48	313.837	212.565
IHGZT	0,85	0,85	0,86	-4,49%	0,85	0,88	0,86	3.402.743	3.950.462
IHLAS	0,80	0,79	0,80	-4,76%	0,79	0,83	0,81	35.157.081	43.642.204
IHLGM	1,12	1,11	1,12	-4,27%	1,10	1,15	1,13	8.681.809	7.713.521
IHYAY	0,97	0,96	0,97	-3,00%	0,95	1,00	0,97	669.520	689.845
IMASM	1,45	1,44	1,45	-3,33%	1,43	1,48	1,45	5.550.012	3.823.605
INDES	11,51	11,50	11,52	-3,84%	11,31	11,80	11,54	32.296.676	2.797.851
INFO	1,18	1,17	1,18	-0,84%	1,14	1,24	1,19	50.792.306	42.773.611
INGRM	274,50	274,50	275,25	-3,60%	274,25	284,50	277,50	1.983.822	7.149
INTEK	185,60	-	-	-0,75%	185,60	185,60	185,60	32.851	177
INTEM	169,30	168,40	169,20	-3,42%	167,00	175,00	168,66	2.350.639	13.937
INTET	44,06	44,02	44,06	-8,06%	43,50	47,20	44,84	159.656.385	3.560.803
INVEO	4,93	4,91	4,93	-3,71%	4,89	5,10	4,95	8.237.144	1.664.382
INVES	693,00	690,50	693,00	-2,39%	681,00	710,50	691,04	29.832.924	43.171
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	56,50	-	-	-0,35%	56,50	56,50	56,50	50.737	898
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,77	12,76	12,77	-2,52%	12,76	13,00	12,85	2.193.746.280	170.749.191
ISDMR	59,10	59,05	59,10	-3,51%	58,80	60,70	59,43	35.152.554	591.525
ISFIN	15,50	15,40	15,48	-2,15%	15,30	15,67	15,48	3.778.374	244.065
ISGSY	12,48	12,47	12,48	-4,95%	12,34	12,98	12,62	23.765.162	1.882.869
ISGYO	20,36	20,36	20,40	-4,23%	20,36	21,16	20,71	4.868.979	235.056
ISKPL	3,04	3,04	3,05	-1,94%	2,99	3,26	3,12	60.138.019	19.300.721
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	29,10	29,06	29,10	-1,76%	28,58	29,92	29,09	60.328.578	2.073.903
ISSEN	5,20	5,17	5,20	-4,06%	5,17	5,38	5,22	1.502.206	288.030
ISVEA	16,90	16,88	16,91	-5,32%	16,82	17,80	17,20	40.096.920	2.331.440
ISYAT	6,09	6,08	6,09	-3,03%	6,05	6,27	6,15	1.493.436	243.021
IZENR	3,71	3,70	3,71	-3,64%	3,65	3,82	3,72	43.270.298	11.635.226
IZFAS	21,88	21,86	21,88	6,84%	20,90	22,52	21,88	443.156.370	20.258.992
IZINV	28,74	28,70	28,74	-5,21%	28,60	30,52	29,34	1.504.262	51.266
IZMDC	6,03	6,02	6,04	-4,74%	5,99	6,26	6,08	13.126.276	2.159.708
JANTS	11,96	11,95	11,96	-5,60%	11,84	12,65	12,09	9.362.976	774.361
KAPLM	119,30	-	119,30	-9,96%	119,30	130,90	121,28	23.094.599	190.429
KARCL	37,98	37,98	38,02	-7,00%	36,80	40,60	38,39	167.467.290	4.362.288
KAREL	5,27	5,26	5,27	-4,70%	5,23	5,50	5,31	10.866.077	2.048.357
KARSN	7,88	7,88	7,89	-5,52%	7,81	8,18	7,95	41.375.312	5.206.478
KARTN	102,00	101,90	102,20	-5,29%	100,70	106,80	102,20	37.731.352	369.209
KATMR	1,29	1,28	1,29	-5,15%	1,28	1,34	1,30	60.370.331	46.554.077
KAYSE	2,70	2,70	2,71	-4,26%	2,69	2,81	2,72	6.325.587	2.324.898
KBORU	9,66	9,65	9,67	-6,58%	9,50	10,22	9,78	42.958.044	4.392.580
KCAER	10,07	10,06	10,07	-3,82%	9,93	10,35	10,08	57.028.628	5.657.204
KCHOL	203,80	203,70	203,80	-3,37%	203,60	210,00	206,20	1.772.089.188	8.593.935
KENT	261,25	-	-	0,00%	261,25	261,25	261,25	297.564	1.139
KERVN	5,81	-	-	-7,78%	5,81	5,81	5,81	869.106	149.588
KFEIN	5,34	5,32	5,34	-4,98%	5,28	5,62	5,37	6.126.358	1.141.650
KGYO	7,81	7,80	7,81	-2,62%	7,62	8,02	7,76	28.109.124	3.624.152
KIMMR	9,90	9,89	9,90	-5,44%	9,90	10,45	10,02	4.142.135	413.233
KLGYO	3,91	3,91	3,92	-3,22%	3,88	4,03	3,92	4.588.074	1.171.562
KLKIM	19,91	19,93	19,96	-3,44%	19,91	20,42	20,12	7.333.602	364.553
KLMSN	19,89	19,88	19,90	-4,65%	19,87	20,82	20,01	3.579.006	178.879
KLNMA	7,21	-	-	-0,14%	7,21	7,21	7,21	107.177	14.865
KLRHO	10,32	10,31	10,33	-3,19%	10,10	10,56	10,25	71.803.355	7.006.440
KLSER	17,51	17,49	17,51	-3,42%	17,48	18,12	17,59	4.394.004	249.764
KLSYN	13,39	13,34	13,44	-5,70%	13,07	14,30	13,49	7.499.216	555.890
KLYPV	46,98	46,92	46,98	-5,93%	46,00	49,34	47,19	31.044.091	657.877
KMPUR	13,02	13,02	13,05	-4,41%	12,84	13,38	13,05	5.216.037	399.752
KNFRT	8,55	8,55	8,57	-8,16%	8,50	9,20	8,74	11.749.719	1.345.126
KOCMT	2,64	2,64	2,65	-2,22%	2,54	2,71	2,63	85.645.927	32.567.268
KONKA	7,43	7,42	7,43	-4,38%	7,39	7,70	7,48	2.629.850	351.530
KONTR	1,69	-	-	-9,63%	1,69	1,69	1,69	1.201.779	711.112
KONYA	3.282,50	3.275,00	3.280,00	-2,38%	3.257,50	3.357,50	3.284,11	8.532.115	2.598
KOPOL	2,87	2,87	2,88	-4,65%	2,86	3,00	2,90	6.500.968	2.245.522
KORDS	2,70	2,70	2,71	-5,26%	2,69	2,83	2,73	28.154.108	10.331.882
KOTON	9,14	9,13	9,14	-4,59%	9,13	9,55	9,23	6.867.646	744.252
KPEKS	49,56	49,56	49,58	-3,20%	48,32	51,00	49,30	67.087.362	1.360.868
KRDMA	36,76	36,76	36,80	-5,16%	36,66	38,24	37,12	63.898.940	1.721.561
KRDMB	49,62	49,54	49,60	-4,67%	47,12	51,50	48,72	95.174.354	1.953.608
KRDMD	41,10	41,10	41,12	-4,33%	41,02	42,12	41,56	602.370.196	14.494.857
KRGYO	3,00	2,99	3,00	-8,54%	2,96	3,26	3,04	37.634.284	12.391.418
KRONT	18,07	18,06	18,10	-2,22%	17,94	18,98	18,30	10.668.820	583.083
KRPLS	10,55	10,54	10,57	-4,35%	10,55	11,00	10,73	7.056.347	657.624
KRSTL	6,81	6,79	6,81	-4,62%	6,79	7,10	6,90	5.413.236	784.702
KRTEK	5,31	5,31	5,34	-2,03%	5,13	5,60	5,25	2.241.733	426.900
KRVGD	2,09	2,08	2,09	-4,13%	2,07	2,17	2,10	6.223.087	2.962.209
KSTUR	1.800,00	-	-	0,00%	1.800,00	1.800,00	1.800,00	111.600	62
KTLEV	5,99	5,99	6,00	-6,70%	5,91	6,65	6,09	785.052.961	128.985.336
KTSKR	56,70	56,40	56,70	-3,90%	56,00	58,80	56,84	4.024.190	70.798
KUTPO	60,65	60,30	60,65	-2,49%	59,95	62,00	60,47	5.245.024	86.735
KUVVA	80,50	79,90	80,50	-0,12%	73,25	88,65	78,37	10.617.743	135.488
KUYAS	10,22	10,19	10,22	-5,11%	9,87	10,77	10,19	131.303.289	12.889.287
KZBGY	1,22	1,22	1,23	-4,69%	1,22	1,28	1,24	9.682.309	7.835.563
KZGYO	17,52	17,51	17,54	-3,31%	17,40	18,49	17,73	9.211.936	519.524
LIDER	7,83	7,82	7,83	-2,13%	7,56	7,91	7,73	42.517.460	5.500.552
LIDFA	1,63	1,62	1,63	-2,40%	1,60	1,66	1,62	5.941.878	3.673.247
LILAK	22,02	22,00	22,02	-4,43%	21,92	23,00	22,20	30.445.501	1.371.606
LINK	3,14	3,13	3,14	-6,27%	3,10	3,30	3,18	24.561.494	7.725.311
LKMNH	10,45	10,46	10,47	-2,70%	10,43	10,80	10,54	4.020.814	381.535
LMKDC	21,96	21,94	21,96	-3,09%	21,86	22,66	22,15	18.974.737	856.822
LOGO	128,60	128,50	128,70	-3,38%	128,30	132,50	129,71	17.771.520	137.014
LRSHO	1,73	1,73	1,74	-3,35%	1,73	1,79	1,75	6.712.917	3.846.957
LUKSK	55,95	55,95	56,15	-5,41%	55,50	59,30	57,30	6.593.195	115.064
LXGYO	6,49	6,48	6,49	-4,98%	6,37	6,83	6,52	15.197.873	2.331.665
LYDHO	36,62	-	36,62	-9,98%	36,62	38,00	37,23	11.568.702	310.716
LYDYE	5.287,50	-	5.287,50	-9,96%	5.287,50	5.287,50	5.287,50	1.369.463	259
MAALT	739,50	739,00	740,50	-5,80%	731,00	778,00	745,77	14.605.167	19.584
MACKO	22,96	22,92	22,96	-3,29%	22,92	23,60	23,16	3.047.752	131.625
MAGEN	7,35	7,34	7,36	-1,87%	7,23	7,97	7,55	134.698.366	17.835.938
MAKIM	12,20	12,19	12,22	-6,66%	12,13	12,70	12,28	5.726.512	466.311
MAKTK	6,00	5,99	6,00	-3,85%	5,91	6,22	5,98	4.061.588	678.763
MANAS	4,14	4,14	4,16	6,98%	3,58	4,25	3,97	236.533.795	59.543.952
MARBL	7,86	7,85	7,86	-4,50%	7,78	8,20	7,86	2.508.929	319.082
MARMR	1,33	1,33	1,34	-5,67%	1,32	1,40	1,35	20.735.951	15.321.824
MARTI	1,64	1,64	1,65	-5,20%	1,63	1,73	1,67	85.049.749	50.854.172
MASFN	31,98	31,96	31,98	-6,49%	31,92	33,84	32,38	56.123.164	1.733.081
MAVI	35,60	35,60	35,64	-2,52%	35,50	36,44	35,84	81.437.809	2.272.326
MCARD	93,75	93,60	93,75	-4,24%	91,35	97,15	94,62	49.266.567	520.699
MEDTR	17,62	17,63	17,67	-3,40%	17,51	18,23	17,79	890.217	50.038
MEGAP	1,07	-	-	0,00%	1,07	1,07	1,07	12.031	11.244
MEGMT	3,14	3,13	3,14	-5,99%	3,12	3,28	3,18	46.705.061	14.681.863
MEKAG	1,78	1,78	1,80	-5,32%	1,76	1,85	1,79	2.523.091	1.406.738
MEPET	19,08	19,08	19,27	-2,15%	18,80	19,50	19,00	969.496	51.025
MERCN	9,35	9,34	9,35	-7,70%	9,32	10,10	9,54	16.558.552	1.735.785
MERIT	12,89	12,89	12,91	-1,98%	12,71	12,97	12,83	7.970.092	621.186
MERKO	0,92	0,91	0,92	-5,15%	0,91	0,96	0,93	7.402.251	7.931.821
METEN	19,97	19,97	19,98	-1,24%	19,54	20,06	19,81	78.469.048	3.961.106
METRO	7,50	7,50	7,51	-3,97%	7,46	7,79	7,58	8.248.026	1.087.685
MEYSU	7,38	7,37	7,38	-4,90%	7,31	7,75	7,44	25.638.408	3.444.874
MGROS	454,75	454,50	454,75	-3,24%	453,25	463,50	458,51	742.499.609	1.619.387
MHRGY	1,74	1,73	1,74	-3,33%	1,71	1,80	1,75	2.838.646	1.623.719
MIATK	27,78	27,74	27,78	1,02%	25,80	28,98	27,83	998.941.462	35.899.441
MMCAS	11,00	-	-	-7,80%	11,00	11,00	11,00	264.814	24.074
MNDRS	8,70	8,68	8,70	-3,76%	8,66	9,02	8,77	5.853.380	667.809
MNDTR	3,74	3,73	3,75	-3,61%	3,71	3,86	3,75	1.745.162	465.630
MOBTL	10,04	10,04	10,05	-4,20%	10,00	10,46	10,21	45.638.361	4.470.369
MOGAN	8,41	8,39	8,41	-4,32%	8,36	8,76	8,46	17.175.759	2.029.164
MOPAS	16,00	15,98	16,01	-5,60%	15,90	16,77	16,18	10.468.880	647.085
MPARK	415,50	415,00	415,50	-2,81%	411,50	424,00	415,95	46.372.603	111.485
MRGYO	1,26	1,25	1,26	-4,55%	1,24	1,31	1,27	41.300.459	32.590.288
MRSHL	1.191,00	1.190,00	1.191,00	-4,34%	1.183,00	1.245,00	1.196,87	11.292.482	9.435
MSGYO	4,38	4,37	4,39	-3,52%	4,35	4,55	4,40	2.127.528	483.219
MTRKS	18,41	18,37	18,42	-6,97%	18,30	19,61	18,74	8.763.408	467.567
MTRYO	7,27	7,21	7,27	-3,07%	7,16	7,51	7,26	538.527	74.228
MZHLD	4,02	3,90	4,02	-1,71%	3,90	4,07	3,96	591.119	149.402
NATEN	3,46	3,45	3,46	-5,72%	3,43	3,61	3,50	7.161.726	2.048.897
NETAS	71,30	71,25	71,35	-4,93%	70,70	74,50	72,03	13.806.316	191.676
NETCD	77,05	77,00	77,10	-5,69%	74,90	79,05	77,70	67.095.549	863.477
NETGL	11,08	11,08	11,09	-6,73%	11,04	12,41	11,68	219.333.627	18.783.901
NIBAS	3,05	3,05	3,06	2,69%	2,92	3,13	3,05	36.170.575	11.866.053
NTGAZ	9,88	9,88	9,89	-3,52%	9,80	10,15	9,97	21.714.608	2.177.209
NTHOL	35,72	35,72	35,78	-1,49%	35,64	36,30	35,91	16.737.069	466.037
NUGYO	6,39	6,38	6,39	-3,91%	6,34	6,59	6,46	2.760.554	427.518
NUHCM	207,80	207,00	207,80	-1,66%	205,10	211,30	206,75	6.792.103	32.852
OBAMS	4,07	4,07	4,08	-4,91%	4,05	4,26	4,10	29.259.871	7.134.679
OBASE	20,52	20,48	20,52	-6,64%	20,32	21,96	20,84	5.135.738	246.487
ODAS	5,40	5,39	5,40	-5,76%	5,39	5,64	5,47	79.421.739	14.530.771
ODINE	68,15	68,05	68,15	-2,78%	64,75	75,20	70,18	549.116.366	7.824.476
OFSYM	52,30	52,25	52,30	-3,42%	52,20	55,00	53,40	12.456.422	233.260
ONCSM	90,30	90,20	90,30	-4,44%	88,65	96,75	91,59	73.970.421	807.603
ONRYT	8,43	8,41	8,44	-4,85%	8,37	8,70	8,48	5.050.929	595.749
ORCAY	2,17	2,16	2,17	-4,82%	2,12	2,27	2,19	950.993	435.107
ORGE	21,02	21,00	21,02	-6,08%	20,84	21,92	21,42	32.565.596	1.520.592
ORMA	129,10	-	-	0,00%	129,10	129,10	129,10	64.679	501
ORZAX	62,00	61,95	62,00	-4,76%	61,30	64,10	62,60	43.034.659	687.414
OSMEN	5,08	5,07	5,08	-3,05%	5,01	5,24	5,08	3.909.997	770.264
OSTIM	1,11	1,11	1,12	-4,31%	1,11	1,16	1,13	2.383.915	2.119.775
OTKAR	313,00	312,50	313,00	-3,10%	310,00	321,75	313,26	43.009.603	137.297
OTTO	119,30	119,10	119,40	-3,79%	117,10	123,50	118,57	8.282.543	69.853
OYAKC	19,10	19,09	19,10	-3,92%	19,08	19,65	19,30	96.870.820	5.019.315
OYAYO	29,90	29,88	29,90	-3,55%	29,50	31,00	29,85	582.109	19.500
OYLUM	6,50	6,50	6,55	-4,27%	6,30	6,79	6,47	742.683	114.741
OYYAT	25,32	25,34	25,36	-3,36%	24,92	25,66	25,27	5.568.488	220.363
OZATD	444,50	-	444,50	-9,97%	444,50	444,50	444,50	27.115	61
OZGYO	1,42	1,42	1,43	-8,39%	1,41	1,51	1,45	9.495.873	6.543.147
OZKGY	11,30	11,30	11,31	-2,67%	11,30	11,57	11,42	10.928.568	956.732
OZRDN	11,03	10,90	11,05	-5,48%	10,84	11,67	11,00	2.475.499	225.064
OZSUB	33,86	33,86	33,96	-7,44%	33,74	36,88	34,72	13.802.437	397.492
OZYSR	11,16	11,12	11,16	-2,11%	11,00	11,35	11,17	2.743.828	245.726
PAGYO	111,60	111,50	111,70	-2,70%	110,80	116,70	111,95	2.664.288	23.800
PAHOL	1,00	0,99	1,00	-2,91%	0,98	1,02	1,00	97.146.313	97.330.142
PAMEL	40,10	40,06	40,10	-4,57%	39,72	42,46	40,46	6.031.371	149.059
PAPIL	6,67	6,67	6,68	-4,71%	6,63	6,96	6,70	8.081.055	1.205.580
PARSN	54,35	54,30	54,50	-1,18%	53,50	55,50	54,12	8.838.275	163.321
PASEU	36,78	36,74	36,78	-7,03%	36,34	39,26	37,26	117.300.585	3.148.477
PATEK	11,49	11,48	11,49	-7,93%	11,35	12,40	11,71	58.790.198	5.021.923
PCILT	30,26	30,18	30,26	-2,95%	29,76	31,08	30,22	11.319.397	374.511
PEKGY	1,16	1,16	1,17	-3,33%	1,12	1,23	1,17	271.354.349	232.605.527
PENGD	6,72	6,71	6,74	-5,08%	6,62	6,96	6,76	5.453.542	806.521
PENTA	9,13	9,13	9,14	-4,30%	9,10	9,48	9,20	5.457.498	593.166
PETKM	19,62	19,61	19,63	-3,54%	19,57	20,16	19,82	597.695.627	30.159.186
PETUN	9,17	9,16	9,18	-2,86%	9,10	9,30	9,19	3.146.394	342.572
PGSUS	126,60	126,50	126,60	-2,16%	125,50	128,10	126,74	422.835.116	3.336.288
PINSU	7,90	7,89	7,90	-4,70%	7,89	8,16	7,96	4.129.405	518.739
PKART	83,60	83,25	83,60	-6,28%	83,00	88,95	85,16	7.458.998	87.592
PKENT	99,00	99,00	99,25	-3,88%	98,60	103,60	99,93	12.084.231	120.922
PLTUR	13,69	13,66	13,69	-5,46%	13,49	14,19	13,76	4.962.056	360.592
PNLSN	30,58	30,56	30,60	-4,44%	30,46	31,96	30,84	4.827.235	156.544
PNSUT	9,37	9,36	9,38	-4,19%	9,30	9,63	9,42	6.513.680	691.809
POLHO	16,10	16,10	16,13	-4,85%	16,02	16,76	16,22	6.077.566	374.767
POLTK	3.165,00	3.165,00	3.170,00	-6,91%	3.142,50	3.285,00	3.194,79	23.861.860	7.469
PRDGS	3,90	3,89	3,90	-6,02%	3,89	4,15	3,99	4.932.117	1.236.827
PRKAB	21,84	21,82	21,86	-5,45%	21,76	22,90	22,27	5.249.443	235.731
PRKME	13,05	13,05	13,07	-4,95%	13,04	13,72	13,21	11.471.075	868.123
PRZMA	9,93	-	9,93	-9,97%	9,93	10,75	10,01	95.415.315	9.528.491
PSDTC	79,25	79,25	79,40	-5,20%	79,00	83,10	80,53	8.877.370	110.235
PSGYO	1,69	1,69	1,70	-3,43%	1,68	1,74	1,70	42.378.147	24.981.765
QNBFK	37,90	-	-	0,00%	37,90	37,90	37,90	25.962	685
QNBTR	148,00	-	-	0,00%	148,00	148,00	148,00	50.764	343
QUAGR	1,63	1,62	1,63	-4,12%	1,61	1,69	1,64	22.974.881	14.000.903
QUICK	41,42	41,42	41,44	-7,13%	41,30	44,14	42,12	38.733.029	919.676
RALYH	24,20	-	24,20	-9,97%	24,20	24,20	24,20	1.685.046	69.630
RAYSG	116,50	116,60	116,90	-5,90%	116,00	123,00	118,95	8.987.251	75.556
REEDR	2,98	2,97	2,98	-4,49%	2,96	3,10	3,00	13.123.015	4.379.978
RGYAS	188,70	188,60	188,80	-3,63%	188,50	195,00	190,58	91.375.832	479.462
RNPOL	1,62	1,61	1,62	-3,57%	1,60	1,67	1,62	467.336	288.947
RODRG	12,89	12,86	12,89	-3,52%	12,80	13,22	12,91	476.700	36.914
RTALB	2,42	2,41	2,42	6,14%	2,28	2,47	2,39	71.926.929	30.141.246
RUBNS	13,53	13,50	13,53	-6,11%	13,43	14,46	13,70	9.034.810	659.490
RUZYE	3,53	3,53	3,54	-5,36%	3,50	3,73	3,58	7.054.175	1.972.436
RYGYO	46,58	46,52	46,58	-4,31%	46,50	49,74	47,88	72.236.753	1.508.748
RYSAS	25,34	25,30	25,34	-2,84%	24,96	25,96	25,43	65.221.367	2.564.903
SAFKR	11,79	11,78	11,80	-1,01%	11,38	11,94	11,66	14.402.018	1.235.192
SAHOL	83,10	83,05	83,10	-2,64%	83,00	84,70	83,64	955.909.734	11.428.753
SAMAT	3,54	3,49	3,54	-2,48%	3,43	3,57	3,49	1.001.573	286.755
SANEL	27,28	27,22	27,28	-3,47%	26,50	28,18	27,13	3.262.179	120.241
SANFM	4,23	4,22	4,24	-4,08%	4,18	4,35	4,25	4.246.617	998.162
SANKO	20,02	20,02	20,06	-0,10%	19,50	20,60	20,27	10.388.820	512.573
SARAE	33,60	33,60	33,64	-7,49%	33,44	35,66	33,93	119.630.270	3.525.610
SARKY	17,48	17,46	17,48	-3,74%	17,30	18,14	17,57	23.043.784	1.311.893
SASA	1,72	1,71	1,72	-3,91%	1,70	1,76	1,73	1.236.822.936	716.705.359
SAYAS	35,36	35,34	35,38	-6,21%	35,36	37,66	35,93	15.903.290	442.654
SDTTR	13,95	13,95	13,96	-6,25%	13,92	14,82	14,22	27.312.752	1.920.566
SEGMN	16,09	16,04	16,09	-0,98%	15,81	16,48	16,11	23.691.367	1.470.536
SEGYO	2,69	2,67	2,69	-1,47%	2,65	2,73	2,70	2.008.964	744.820
SEKFK	3,81	3,80	3,81	-3,54%	3,76	3,95	3,83	577.511	150.754
SEKUR	3,73	3,73	3,80	-6,98%	3,61	3,94	3,77	4.654.077	1.235.418
SELEC	69,00	68,80	69,00	-3,70%	68,40	70,75	69,29	75.463.088	1.089.141
SELVA	1,01	1,01	1,02	-5,61%	1,00	1,05	1,02	5.785.362	5.664.065
SERNT	6,07	6,06	6,08	-3,80%	6,05	6,35	6,20	7.800.289	1.258.754
SEYKM	2,65	2,65	2,67	-7,02%	2,65	2,81	2,71	1.330.692	491.017
SILVR	1,48	1,48	1,49	-1,99%	1,43	1,53	1,48	806.082	544.023
SISE	36,14	36,12	36,14	-3,01%	36,04	36,80	36,30	552.821.795	15.230.495
SKBNK	4,93	4,92	4,93	-3,33%	4,91	5,04	4,96	77.525.410	15.623.365
SKTAS	2,15	2,14	2,15	-8,12%	2,15	2,31	2,20	8.630.335	3.930.706
SKYLP	69,30	-	69,30	-10,00%	69,30	69,30	69,30	870.755	12.565
SKYMD	12,47	12,45	12,47	-1,73%	12,20	12,60	12,43	9.736.086	783.472
SMART	13,69	-	-	-4,86%	13,69	14,39	13,90	1.848.825	133.026
SMRTG	4,26	4,25	4,26	-6,99%	4,25	4,58	4,34	27.183.089	6.258.021
SMRVA	6,01	6,00	6,01	-4,75%	5,98	6,31	6,06	13.228.809	2.183.374
SNGYO	2,55	2,54	2,55	-3,04%	2,53	2,61	2,56	10.208.568	3.991.952
SNICA	2,07	2,06	2,07	-3,72%	2,04	2,14	2,08	2.979.496	1.434.201
SNPAM	18,49	-	-	-1,12%	18,49	18,49	18,49	63.273	3.422
SODSN	5,71	-	-	-1,89%	5,71	5,71	5,71	160.765	28.155
SOHOE	7,05	7,05	7,06	-2,49%	6,93	7,15	7,03	11.280.665	1.604.830
SOKE	7,53	7,52	7,54	-2,46%	7,36	7,62	7,50	9.207.984	1.227.541
SOKM	56,30	56,30	56,35	-2,93%	56,25	57,75	56,97	56.348.676	989.081
SONME	110,90	110,90	112,30	-3,98%	110,60	115,40	111,83	610.500	5.459
SRVGY	2,10	2,09	2,10	-1,87%	2,08	2,12	2,10	4.492.825	2.143.979
SSAAT	24,24	24,24	24,28	-4,79%	24,18	25,44	24,51	6.959.578	283.997
SUMAS	242,00	-	-	5,49%	242,00	242,00	242,00	124.872	516
SUNTK	21,34	21,26	21,34	-5,83%	21,14	22,68	21,96	7.184.198	327.209
SURGY	17,41	17,40	17,43	-4,60%	17,38	18,18	17,58	8.444.323	480.383
SUWEN	4,88	4,87	4,88	-2,20%	4,84	4,95	4,90	1.249.099	255.134
SVGYO	2,33	2,32	2,33	-3,32%	2,30	2,39	2,35	23.817.014	10.154.144
TABGD	203,40	203,40	203,50	-3,05%	203,00	208,30	204,99	28.273.189	137.922
TARKM	328,00	327,50	328,00	-4,02%	324,00	341,00	328,89	15.749.945	47.888
TATEN	4,39	4,38	4,39	-5,59%	4,38	4,61	4,47	24.329.873	5.440.080
TATGD	14,32	14,30	14,32	-3,50%	14,11	14,70	14,35	6.240.234	434.803
TAVHL	265,25	265,25	265,50	-2,12%	264,50	269,75	266,63	288.500.672	1.082.022
TBORG	118,70	118,50	118,70	-2,38%	118,20	121,30	119,21	6.042.854	50.691
TCELL	94,95	94,90	94,95	-2,96%	94,90	97,85	96,01	803.017.060	8.363.984
TCKRC	109,60	109,60	109,70	-3,94%	107,00	112,60	109,13	150.330.745	1.377.585
TDGYO	6,98	6,88	6,98	-3,99%	6,86	7,38	6,95	5.474.988	788.124
TEHOL	4,28	-	4,28	-9,89%	4,28	4,28	4,28	674.746	157.651
TEKTU	3,73	3,72	3,73	-5,09%	3,70	3,85	3,78	7.064.436	1.868.444
TERA	22,20	-	-	-9,98%	22,20	22,20	22,20	173.537	7.817
TEZOL	6,87	6,86	6,88	-2,69%	6,86	7,06	6,93	3.848.214	555.641
TGSAS	99,15	99,20	99,40	-8,79%	98,50	108,10	102,29	28.615.343	279.759
THYAO	272,25	272,25	272,50	-1,63%	271,25	274,75	273,20	3.456.612.343	12.652.266
TKFEN	206,80	206,80	207,00	-3,05%	202,30	209,90	206,84	196.787.694	951.390
TKNKA	35,82	35,76	35,82	-4,99%	35,32	36,86	35,98	46.155.346	1.282.961
TKNSA	12,69	12,66	12,69	-3,50%	12,60	13,04	12,76	8.916.759	698.843
TLMAN	55,55	55,60	55,75	-5,12%	55,45	58,55	56,12	2.399.586	42.758
TMPOL	155,70	155,70	-	9,96%	146,00	155,70	154,06	64.458.598	418.398
TMSN	49,42	49,38	49,42	-4,13%	49,18	51,70	49,92	9.530.008	190.923
TNZTP	23,96	23,94	24,00	-4,16%	23,88	24,68	24,30	13.170.335	542.046
TOASO	238,60	238,60	238,70	-3,13%	238,30	242,20	239,91	313.469.467	1.306.604
TRALT	41,32	41,30	41,32	-3,59%	41,22	42,16	41,71	1.028.947.595	24.669.583
TRCAS	42,38	42,40	42,44	-2,71%	42,28	43,30	42,70	5.772.491	135.204
TRENJ	87,65	87,65	87,75	-3,79%	85,80	89,75	88,55	34.770.684	392.659
TRGYO	88,10	88,05	88,10	-2,44%	88,00	90,00	88,78	25.870.751	291.396
TRHOL	401,00	-	401,00	-9,99%	401,00	401,00	401,00	244.610	610
TRILC	0,82	-	-	0,00%	0,82	0,82	0,82	36.492	44.502
TRMET	121,80	121,70	121,80	-4,77%	121,70	127,00	123,96	236.052.200	1.904.223
TSGYO	4,77	4,76	4,79	-3,25%	4,77	4,90	4,82	1.530.160	317.288
TSKB	9,45	9,44	9,45	-2,78%	9,43	9,66	9,54	116.058.423	12.162.948
TSPOR	0,80	0,80	0,81	-3,61%	0,80	0,82	0,81	37.769.705	46.698.978
TTKOM	50,65	50,60	50,65	-3,15%	50,60	52,15	51,32	396.757.330	7.731.033
TTRAK	365,00	364,75	365,25	-2,41%	364,75	370,50	366,96	14.180.404	38.643
TUCLK	2,49	2,48	2,49	-7,78%	2,45	2,70	2,57	24.520.912	9.543.193
TUKAS	1,94	1,93	1,94	-2,51%	1,92	1,98	1,95	65.595.428	33.713.091
TUPRS	372,25	372,00	372,25	-3,19%	372,00	383,75	376,15	1.890.330.380	5.025.524
TUREX	5,58	5,57	5,58	-3,96%	5,57	5,79	5,63	11.547.602	2.049.948
TURGG	24,20	24,18	24,24	-4,95%	24,12	25,38	24,51	5.192.820	211.886
TURSG	5,07	5,06	5,07	-6,11%	4,91	5,20	5,00	603.015.381	120.695.762
UCAYM	13,09	13,09	13,10	-6,10%	13,00	13,88	13,23	11.631.886	879.016
UFUK	291,50	-	291,50	-9,96%	291,50	356,00	310,01	23.128.817	74.607
ULAS	14,74	14,61	14,74	-1,67%	14,56	14,84	14,69	177.045	12.052
ULKER	78,60	78,55	78,60	-2,54%	78,30	80,00	78,82	119.978.516	1.522.171
ULUFA	1,47	1,46	1,47	-3,92%	1,45	1,51	1,48	8.078.330	5.463.310
ULUSE	133,90	133,60	133,90	-4,29%	133,00	139,80	134,80	6.602.765	48.981
ULUUN	6,35	6,34	6,35	-3,50%	6,33	6,54	6,38	10.818.045	1.695.042
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,13	10,13	10,14	8,00%	9,11	10,31	9,96	75.812.645	7.613.171
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	281.860	704.651
USHOL	64,35	64,25	64,35	0,08%	62,95	64,50	63,65	8.044.832	126.391
VAKBN	33,04	33,04	33,06	-3,05%	33,00	33,54	33,25	395.116.416	11.882.674
VAKFA	8,70	8,70	8,71	-2,68%	8,68	8,88	8,73	14.730.587	1.687.012
VAKFN	0,87	0,86	0,87	-3,33%	0,86	0,90	0,87	18.962.545	21.860.585
VAKKO	51,00	50,95	51,05	-5,73%	51,00	54,60	51,66	5.991.254	115.983
VANGD	66,80	66,90	68,05	-4,57%	64,50	68,80	66,82	2.944.453	44.063
VBTYZ	19,95	19,90	19,95	-5,18%	19,83	20,52	20,12	9.201.790	457.423
VERTU	22,86	22,86	22,96	-5,38%	22,70	24,16	23,19	2.291.985	98.836
VERUS	498,25	498,00	499,50	-2,30%	493,75	515,00	497,73	19.841.641	39.864
VESBE	3,57	3,56	3,57	-4,55%	3,55	3,70	3,60	11.878.489	3.301.220
VESTL	16,14	16,14	16,16	-6,22%	16,07	17,00	16,38	48.048.031	2.933.932
VEYAS	64,00	64,00	64,10	-7,85%	63,50	68,80	65,35	29.312.038	448.548
VKFYO	18,60	18,51	18,60	-3,02%	18,46	19,28	18,64	1.868.200	100.213
VKGYO	1,56	1,55	1,56	-3,70%	1,55	1,62	1,57	11.218.464	7.126.020
VKING	13,28	13,26	13,28	-4,67%	13,15	13,80	13,48	3.915.536	290.554
VRGYO	1,18	1,18	1,19	-2,48%	1,14	1,21	1,18	6.092.101	5.183.384
VSNMD	24,98	24,88	24,96	-3,78%	24,76	25,96	25,15	7.874.761	313.098
YAPRK	7,91	7,90	7,91	-4,58%	7,87	8,17	8,00	4.395.275	549.631
YATAS	25,06	25,04	25,06	-3,24%	24,74	25,88	25,23	7.749.629	307.146
YAYLA	12,55	12,50	12,56	-5,14%	12,45	12,98	12,64	4.399.199	347.980
YBTAS	10,81	-	-	-0,37%	10,81	10,81	10,81	3.081	285
YEOTK	24,70	24,68	24,72	-6,51%	24,62	26,14	24,95	127.019.344	5.090.824
YESIL	0,82	0,81	0,82	-4,65%	0,81	0,86	0,83	5.639.440	6.796.992
YGGYO	209,70	209,50	210,00	-1,13%	208,70	212,20	210,05	8.328.753	39.651
YIGIT	14,59	14,58	14,59	-4,70%	14,59	15,28	14,76	11.373.634	770.421
YKBNK	35,66	35,66	35,68	-1,76%	35,30	36,04	35,69	2.013.438.857	56.421.376
YKSLN	2,41	-	2,41	-9,74%	2,41	2,83	2,52	129.082.097	51.210.473
YONGA	33,90	-	-	-1,68%	33,90	33,90	33,90	3.831	113
YUNSA	5,63	5,62	5,63	-5,22%	5,61	5,83	5,68	11.664.457	2.053.783
YYAPI	0,60	-	-	-1,64%	0,60	0,60	0,60	65.294	108.824
YYLGD	7,08	7,07	7,08	-3,15%	7,04	7,22	7,10	8.790.028	1.237.411
ZEDUR	4,80	4,79	4,80	-5,51%	4,75	5,08	4,86	1.514.717	311.685
ZERGY	6,92	6,91	6,92	-2,54%	6,80	7,10	6,93	8.260.944	1.192.106
ZGYO	15,56	15,57	15,59	-2,93%	15,00	16,82	15,95	80.978.584	5.076.600
ZOREN	1,66	1,65	1,66	-4,60%	1,65	1,75	1,68	23.124.248	13.770.030
ZRGYO	18,36	18,33	18,36	-0,22%	18,05	19,17	18,74	21.637.722	1.154.695

Midas’ın Kulakları

Tümünü Gör

Eki 16, 2026 • 2 saat once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

Eki 16, 2026 • 2 saat once

Haftanın Manşetleri: Enerji hattında hareketlilik, ABD enflasyonu beklentiyi aştı, gözler TCMB kararına çevrildi

Eki 16, 2026 • 2 saat once

Günün öne çıkan gelişmeleri: HEKTS, ENJSA, TATEN, GESAN, ETILR

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya