Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	17,57	17,56	17,57	-2,06%	17,45	18,29	17,84	311.452.548	17.456.487
A1YEN	28,56	28,56	28,58	0,42%	28,10	28,80	28,49	36.165.320	1.269.499
ACSEL	100,40	100,40	102,50	1,62%	98,45	103,30	101,03	18.703.995	185.132
ADEL	32,52	32,50	32,52	-0,85%	32,26	33,12	32,71	37.251.415	1.139.010
ADESE	1,02	1,02	1,03	0,00%	1,01	1,04	1,03	261.943.111	255.339.804
ADGYO	52,05	52,05	52,20	1,76%	51,00	52,90	52,08	106.617.992	2.047.390
AEFES	18,70	18,70	18,71	0,81%	18,35	19,04	18,73	699.981.313	37.366.016
AFYON	14,62	14,62	14,63	-0,20%	14,55	14,92	14,68	42.601.474	2.901.408
AGESA	217,30	217,20	217,30	0,09%	212,30	220,20	217,96	81.563.459	374.217
AGHOL	31,28	31,24	31,28	-0,13%	30,68	31,96	31,29	182.510.582	5.832.072
AGROT	2,79	2,79	2,80	1,82%	2,75	2,83	2,80	54.306.452	19.430.062
AGYO	7,33	7,33	7,43	3,82%	7,00	7,46	7,32	4.575.366	624.938
AHGAZ	23,64	23,62	23,64	-0,17%	23,54	24,06	23,75	76.495.903	3.221.570
AHSGY	22,30	22,30	22,32	-0,09%	21,08	24,54	22,77	464.713.509	20.413.817
AKBNK	78,45	78,45	78,50	-0,57%	77,70	80,25	78,73	9.617.705.306	122.155.687
AKCNS	210,00	210,00	210,10	-0,76%	202,10	217,80	209,01	435.121.902	2.081.852
AKENR	10,23	10,23	10,24	0,29%	10,19	10,54	10,34	41.751.114	4.039.647
AKFGY	2,82	2,82	2,83	1,44%	2,73	2,84	2,79	78.719.311	28.265.305
AKFIS	27,46	27,46	27,50	4,02%	26,24	28,48	27,41	447.620.490	16.333.668
AKFYE	17,71	17,71	17,75	1,37%	17,49	18,14	17,81	137.780.479	7.735.171
AKGRT	7,65	7,65	7,66	4,22%	7,20	7,93	7,65	128.762.033	16.843.261
AKHAN	25,78	25,78	25,80	8,32%	23,82	25,90	25,33	373.972.394	14.764.883
AKMGY	217,40	217,30	217,40	1,26%	212,00	219,60	216,07	3.989.853	18.466
AKSA	9,78	9,77	9,78	-0,91%	9,70	9,97	9,82	181.461.580	18.479.020
AKSEN	67,05	67,05	67,20	2,05%	65,50	68,35	67,06	501.923.866	7.485.020
AKSGY	8,20	8,19	8,20	4,73%	8,07	8,40	8,21	82.978.374	10.112.528
AKSUE	27,84	27,76	27,84	4,90%	25,68	28,50	27,41	151.021.105	5.510.723
AKYHO	2,65	2,64	2,65	1,53%	2,54	2,66	2,59	3.842.325	1.484.826
ALARK	98,70	98,30	98,70	0,77%	97,75	100,30	98,87	503.385.796	5.091.293
ALBRK	8,37	8,37	8,38	-0,48%	8,30	8,50	8,40	271.249.520	32.305.965
ALCAR	756,00	756,00	758,00	-0,46%	753,50	788,00	761,63	24.389.661	32.023
ALCTL	120,20	120,20	120,70	-1,96%	120,00	124,50	122,09	19.741.096	161.699
ALFAS	38,08	38,04	38,08	0,11%	37,70	38,38	38,11	57.035.261	1.496.794
ALGYO	4,89	4,89	4,90	-1,01%	4,84	4,98	4,92	85.992.748	17.495.425
ALKA	10,81	10,81	10,83	1,22%	10,49	11,24	10,83	84.124.017	7.764.910
ALKIM	16,85	16,85	16,93	0,78%	16,54	17,18	16,87	20.619.495	1.222.339
ALKLC	265,50	265,50	266,50	1,14%	261,00	272,75	265,94	370.349.936	1.392.609
ALTINS1	89,83	89,82	89,83	0,71%	89,60	90,99	90,17	2.747.360.236	30.467.664
ALTNY	16,71	16,70	16,71	-0,54%	16,44	17,42	16,90	1.597.611.688	94.525.607
ALVES	3,11	3,11	3,12	1,63%	3,01	3,22	3,13	493.665.020	157.740.572
ANELE	14,02	14,01	14,02	-0,21%	14,00	14,30	14,12	10.054.504	712.220
ANGEN	10,10	10,10	10,12	0,50%	9,99	10,50	10,22	26.551.148	2.598.123
ANHYT	110,50	110,50	112,50	0,64%	109,50	115,20	112,57	87.908.194	780.934
ANSGR	25,86	25,86	25,90	1,57%	25,20	26,34	25,83	225.390.197	8.725.338
ARASE	82,80	82,80	82,90	0,00%	81,00	83,80	82,34	33.103.741	402.018
ARCLK	111,40	111,40	111,60	2,11%	107,90	112,30	110,69	299.699.923	2.707.594
ARDYZ	39,24	39,20	39,24	3,59%	38,32	39,72	39,05	185.394.439	4.747.471
ARENA	24,62	24,62	24,72	0,57%	24,26	24,92	24,59	11.945.328	485.764
ARFYE	23,80	23,80	23,82	4,02%	22,58	23,80	23,30	177.180.412	7.605.954
ARMGD	77,00	76,95	77,00	0,06%	76,85	79,40	77,76	31.239.394	401.751
ARSAN	3,68	3,68	3,70	-0,54%	3,65	3,78	3,70	96.907.439	26.188.523
ARTMS	36,80	36,80	36,92	-1,39%	36,66	37,48	36,94	62.115.660	1.681.637
ARZUM	2,45	2,45	2,47	1,24%	2,41	2,50	2,46	39.619.230	16.096.816
ASELS	333,00	333,00	333,50	3,34%	321,75	339,25	332,91	15.437.806.969	46.372.048
ASGYO	10,81	10,81	10,82	-0,37%	10,71	10,97	10,84	47.226.764	4.358.138
ASTOR	167,00	167,00	167,10	-4,84%	167,00	180,40	173,98	5.773.477.076	33.185.595
ASUZU	64,00	64,00	64,50	-2,59%	63,60	65,60	64,47	62.221.040	965.067
ATAGY	12,82	12,82	12,83	-2,14%	12,78	13,06	12,89	3.175.721	246.318
ATAKP	52,65	52,65	53,30	-0,57%	52,65	54,50	53,54	36.182.936	675.782
ATATP	155,40	155,40	155,60	1,57%	149,40	158,00	154,92	230.042.207	1.484.878
ATATR	12,33	12,32	12,33	-1,12%	12,25	13,24	12,70	2.898.253.102	228.280.201
ATEKS	108,90	-	-	0,00%	0,00	0,00	0,00	0	0
ATLAS	8,18	8,16	8,18	5,68%	8,00	8,20	8,16	3.294.602	403.552
ATSYH	52,00	52,00	53,00	-3,61%	52,00	53,95	53,52	2.220.862	41.496
AVGYO	12,87	12,87	12,90	-3,16%	12,78	13,28	13,01	19.421.045	1.492.509
AVHOL	35,12	35,10	35,12	1,09%	34,02	35,44	34,98	24.492.016	700.231
AVOD	4,47	4,47	-	9,83%	4,02	4,47	4,29	74.473.434	17.371.991
AVPGY	49,32	49,32	49,52	-1,36%	48,98	50,35	49,59	55.716.102	1.123.580
AVTUR	22,62	22,56	22,62	9,28%	19,54	22,70	21,60	99.234.695	4.595.266
AYCES	512,00	510,00	512,00	1,39%	500,50	514,50	508,77	23.502.216	46.194
AYDEM	25,58	25,58	25,62	2,90%	24,60	26,22	25,72	118.489.792	4.606.584
AYEN	26,60	26,60	26,62	-0,60%	26,40	27,16	26,72	25.800.059	965.501
AYES	24,30	24,30	24,50	-5,37%	24,30	25,52	25,07	8.713.356	347.637
AYGAZ	244,00	243,90	244,00	-4,97%	244,00	258,00	249,96	637.408.713	2.550.080
AZTEK	4,15	4,14	4,15	1,97%	4,05	4,23	4,13	19.862.880	4.805.075
BAGFS	41,52	41,50	41,52	8,29%	35,70	41,78	39,29	406.858.736	10.355.896
BAHKM	117,60	117,60	118,50	3,16%	113,80	122,70	117,81	145.247.476	1.232.914
BAKAB	36,30	36,30	36,42	0,28%	36,08	36,96	36,43	9.923.783	272.447
BALAT	95,00	95,00	95,35	2,65%	92,55	95,00	93,77	4.181.760	44.596
BALSU	14,17	14,17	14,18	0,71%	14,05	14,44	14,23	97.189.728	6.830.903
BANVT	157,20	157,20	157,40	-0,19%	154,70	160,00	157,12	34.171.630	217.489
BARMA	44,00	43,84	44,00	4,96%	41,46	44,76	42,84	80.981.653	1.890.528
BASCM	14,75	14,75	14,80	1,58%	14,75	15,00	14,95	893.274	59.765
BASGZ	46,50	46,50	46,52	-3,29%	46,36	48,52	46,96	32.955.707	701.793
BAYRK	4,76	4,76	4,77	8,18%	4,37	4,84	4,69	124.347.144	26.534.169
BEGYO	4,10	4,10	4,13	0,24%	4,07	4,21	4,13	33.337.030	8.078.721
BERA	17,07	17,06	17,07	2,22%	16,60	17,39	17,13	241.548.127	14.101.210
BESLR	13,53	13,53	13,60	-0,73%	13,46	13,90	13,63	67.007.609	4.916.696
BESTE	25,36	25,36	-	9,97%	22,70	25,36	24,52	943.728.338	38.483.302
BEYAZ	28,68	28,68	28,72	4,98%	27,32	29,38	28,37	50.463.174	1.779.069
BFREN	143,80	143,80	143,90	-0,48%	143,10	146,10	144,50	38.387.455	265.655
BIENY	23,70	23,70	-	9,93%	21,30	23,70	22,95	226.721.541	9.879.584
BIGCH	7,13	7,12	7,13	-6,06%	7,07	7,64	7,31	59.164.322	8.092.362
BIGEN	8,73	8,73	8,76	1,16%	8,59	8,97	8,78	58.496.352	6.660.975
BIGTK	253,00	252,75	253,00	-1,08%	251,75	264,00	255,83	19.681.111	76.932
BIMAS	659,50	659,00	659,50	1,00%	638,50	662,50	653,79	3.994.980.910	6.110.471
BINBN	161,20	160,70	161,20	0,56%	156,70	161,90	159,82	41.051.500	256.859
BINHO	8,49	8,48	8,49	0,59%	8,34	8,59	8,46	230.592.728	27.248.709
BIOEN	15,32	15,32	15,36	-3,10%	15,00	16,33	15,50	109.102.071	7.041.254
BIZIM	27,52	27,52	27,66	1,25%	26,82	28,38	27,75	21.596.200	778.368
BJKAS	1,48	1,48	1,49	0,00%	1,46	1,50	1,48	45.377.235	30.612.112
BLCYT	35,30	35,20	35,30	2,86%	33,66	35,68	34,82	23.612.796	678.245
BLUME	45,02	45,02	45,34	1,86%	43,74	45,60	44,77	120.944.409	2.701.589
BMSCH	17,59	17,59	17,60	1,56%	17,25	17,70	17,53	27.798.132	1.586.167
BMSTL	66,10	66,10	66,15	-3,78%	65,95	69,15	66,65	242.637.006	3.640.320
BNTAS	6,31	6,31	6,32	-0,63%	6,28	6,39	6,33	37.756.636	5.964.928
BOBET	19,89	19,86	19,89	0,35%	19,62	20,04	19,82	60.868.005	3.071.472
BORLS	3,32	3,32	-	9,93%	3,13	3,32	3,27	135.188.043	41.292.517
BORSK	5,84	5,84	5,85	1,21%	5,73	5,91	5,84	47.658.992	8.166.087
BOSSA	6,43	6,30	6,43	3,38%	6,17	6,52	6,30	13.576.736	2.154.302
BRISA	83,25	83,25	83,80	0,85%	81,50	86,60	83,91	27.423.943	326.809
BRKO	14,74	14,73	14,74	-3,66%	14,74	14,75	14,75	7.969.892	540.439
BRKSN	8,84	8,80	8,84	0,23%	8,75	8,94	8,81	3.818.553	433.417
BRKVY	88,75	88,75	88,80	5,22%	83,90	88,80	85,64	51.079.413	596.471
BRLSM	15,59	15,59	15,64	-2,56%	15,40	16,45	15,97	101.427.837	6.352.081
BRMEN	7,40	7,38	7,40	-1,99%	7,40	7,55	7,53	1.507.021	200.066
BRSAN	522,50	522,50	523,50	-2,61%	520,00	545,50	531,33	1.094.115.619	2.059.205
BRYAT	2.173,00	2.172,00	2.173,00	-1,41%	2.162,00	2.247,00	2.198,32	193.197.294	87.884
BSOKE	30,00	30,00	30,10	3,59%	28,96	30,54	29,79	288.141.877	9.671.349
BTCIM	5,28	5,28	5,29	1,93%	5,19	5,43	5,31	623.515.430	117.514.144
BUCIM	6,20	6,19	6,20	2,82%	6,00	6,29	6,16	63.347.243	10.280.780
BULGS	43,20	43,18	43,20	-0,46%	43,18	44,14	43,66	262.045.405	6.002.574
BURCE	61,00	61,00	61,10	5,08%	55,70	63,30	60,30	402.354.625	6.672.867
BURVA	789,00	789,00	-	9,97%	725,00	789,00	780,13	72.901.984	93.449
BVSAN	105,70	105,70	105,80	0,19%	104,70	108,80	106,56	45.792.452	429.719
BYDNR	30,68	30,68	31,12	-0,71%	29,96	31,58	30,76	3.770.604	122.565
CANTE	1,49	1,49	1,50	-0,67%	1,49	1,52	1,50	651.759.350	433.994.013
CASA	99,40	99,40	99,45	-0,10%	99,40	99,45	99,43	3.083.318	31.010
CATES	39,40	39,38	39,40	1,55%	38,64	41,96	40,43	341.667.623	8.451.410
CCOLA	68,90	68,55	68,90	4,71%	64,95	70,00	68,31	513.286.519	7.513.675
CELHA	10,05	10,05	10,06	-2,24%	10,01	10,61	10,32	58.967.653	5.714.407
CEMAS	4,64	4,64	4,65	0,65%	4,57	4,85	4,70	107.691.910	22.905.789
CEMTS	10,36	10,36	10,37	0,48%	10,29	10,52	10,43	28.813.037	2.761.425
CEMZY	50,30	50,30	50,45	-0,40%	49,68	52,85	51,04	99.448.410	1.948.307
CEOEM	20,54	20,54	20,60	-0,58%	20,38	21,00	20,68	10.063.229	486.570
CGCAM	36,72	36,72	36,74	1,32%	36,30	37,32	36,80	107.035.642	2.908.242
CIMSA	47,50	47,50	47,58	0,55%	46,54	48,16	47,45	427.011.426	8.999.635
CLEBI	1.661,00	1.660,00	1.661,00	0,79%	1.614,00	1.666,00	1.643,97	74.598.220	45.377
CMBTN	1.690,00	1.690,00	1.691,00	0,90%	1.658,00	1.779,00	1.700,32	44.159.068	25.971
CMENT	320,00	320,00	321,00	0,00%	319,50	320,00	319,94	1.424.697	4.453
CONSE	3,15	3,15	3,16	0,96%	3,12	3,25	3,18	26.936.166	8.483.047
COSMO	201,00	201,00	201,60	2,34%	193,60	204,30	198,82	13.226.405	66.526
CRDFA	71,70	71,65	71,70	2,14%	69,30	73,15	71,17	46.301.003	650.561
CRFSA	119,50	119,50	119,60	-2,61%	119,30	123,30	121,65	46.610.936	383.172
CUSAN	22,74	22,48	22,74	4,03%	21,82	22,74	22,30	15.789.866	707.971
CVKMD	30,16	30,16	30,18	0,53%	29,26	31,04	30,25	921.476.179	30.466.860
CWENE	27,80	27,74	27,80	-1,56%	27,60	29,24	28,25	774.073.011	27.398.047
DAGI	5,79	5,77	5,79	1,94%	5,66	5,82	5,73	13.273.737	2.316.287
DAPGM	11,03	11,02	11,03	1,94%	10,77	11,90	11,18	269.989.905	24.159.550
DARDL	2,02	2,02	2,03	0,50%	2,01	2,06	2,03	33.399.239	16.460.514
DCTTR	8,09	8,07	8,09	2,93%	7,90	8,40	8,17	136.686.216	16.724.650
DENGE	2,55	2,55	2,56	3,66%	2,46	2,65	2,58	44.193.222	17.135.562
DERHL	14,45	14,44	14,45	0,91%	14,11	14,79	14,45	129.618.128	8.971.015
DERIM	38,50	38,50	38,88	3,89%	37,02	40,18	39,25	38.288.680	975.506
DESA	11,53	11,53	11,54	0,26%	11,36	11,69	11,52	6.604.470	573.153
DESPC	39,00	39,00	39,12	-5,52%	38,36	41,50	40,01	73.176.621	1.828.808
DEVA	64,35	64,35	64,60	-0,39%	64,00	65,35	64,60	45.878.265	710.187
DGATE	63,80	63,50	63,80	1,03%	61,05	63,95	62,40	9.642.845	154.539
DGGYO	28,98	28,94	28,98	1,54%	28,54	29,32	28,93	1.484.513	51.312
DGNMO	4,33	4,33	4,34	0,23%	4,31	4,47	4,38	9.134.036	2.087.161
DIRIT	28,04	27,40	28,04	2,34%	26,00	29,00	27,82	2.617.352	94.086
DITAS	44,84	44,82	44,84	2,56%	43,24	45,26	44,48	49.577.972	1.114.666
DMLKTG	5,73	5,72	5,73	-0,17%	5,72	5,75	5,73	50.536.857	8.815.599
DMRGD	3,68	3,68	3,69	-5,40%	3,68	3,90	3,76	110.722.542	29.425.526
DMSAS	8,65	8,64	8,65	2,73%	8,39	8,78	8,65	23.626.582	2.730.872
DNISI	20,00	20,00	20,16	-0,70%	19,97	20,90	20,19	13.864.291	686.790
DOAS	192,60	192,60	193,00	-2,48%	192,60	198,30	195,22	418.627.556	2.144.415
DOCO	9.842,50	9.842,50	9.860,00	5,55%	9.332,50	10.035,00	9.707,00	86.887.348	8.951
DOFER	31,58	31,58	31,68	2,60%	30,70	32,34	31,55	48.478.572	1.536.620
DOFRB	88,05	88,00	88,05	0,86%	86,85	90,40	88,83	596.982.849	6.720.849
DOGUB	52,60	52,60	-	9,95%	49,88	52,60	52,28	25.387.965	485.612
DOHOL	19,88	19,88	19,90	2,37%	19,49	20,52	19,82	450.682.315	22.741.427
DOKTA	21,84	21,78	21,84	0,46%	21,52	21,96	21,70	10.898.476	502.174
DSTKF	1.610,00	1.600,00	1.610,00	6,62%	1.510,00	1.621,00	1.566,15	2.369.766.257	1.513.119
DUNYH	116,00	116,00	116,10	1,40%	110,50	118,90	115,99	65.829.593	567.563
DURDO	3,71	3,71	3,72	5,70%	3,46	3,73	3,57	37.076.736	10.384.848
DURKN	17,10	17,10	17,11	1,30%	16,54	17,45	17,12	80.460.073	4.699.080
DYOBY	12,80	12,80	12,89	0,00%	12,75	13,00	12,87	9.835.581	764.530
DZGYO	7,51	7,51	7,54	-3,35%	7,48	7,82	7,61	59.524.179	7.821.257
EBEBK	62,30	62,10	62,30	-1,11%	61,40	63,75	62,14	35.991.790	579.191
ECILC	114,00	113,90	114,00	1,88%	110,10	114,80	112,82	315.157.710	2.793.580
ECOGR	26,98	26,90	26,98	1,81%	26,00	27,40	26,65	339.140.487	12.727.771
ECZYT	281,00	281,00	281,75	-0,71%	279,75	288,00	283,30	64.515.014	227.726
EDATA	15,02	15,02	-	9,96%	14,42	15,02	14,93	235.920.630	15.804.143
EDIP	35,38	35,38	35,40	3,94%	33,50	35,44	34,46	46.966.445	1.362.885
EFOR	18,79	18,70	18,79	-4,13%	18,00	20,20	18,98	221.665.833	11.676.599
EGEEN	5.915,00	5.895,00	5.915,00	-0,76%	5.842,50	6.012,50	5.918,47	124.299.650	21.002
EGEGY	30,00	29,96	30,00	-1,38%	29,70	32,04	30,94	213.932.483	6.915.029
EGEPO	12,17	12,17	12,24	1,33%	12,12	12,53	12,32	38.189.550	3.100.103
EGGUB	90,40	90,40	90,50	1,97%	88,70	93,35	91,50	135.485.648	1.480.692
EGPRO	25,36	25,36	25,44	-1,32%	25,24	25,88	25,61	21.919.328	855.774
EGSER	2,84	2,84	2,86	0,35%	2,82	2,89	2,85	10.491.525	3.677.469
EKGYO	21,60	21,60	21,62	-0,55%	21,30	22,00	21,67	1.976.426.398	91.189.858
EKIZ	107,40	105,90	107,40	-0,09%	100,60	107,40	101,63	5.133.974	50.518
EKOS	5,89	5,88	5,89	3,33%	5,64	5,96	5,81	128.023.032	22.039.185
EKSUN	5,23	5,23	5,25	2,15%	5,12	5,31	5,22	15.518.370	2.975.877
ELITE	29,04	29,04	29,18	0,83%	28,58	29,34	29,03	22.878.003	788.095
EMKEL	18,76	18,76	18,77	0,86%	18,42	19,44	18,97	173.752.609	9.157.881
EMNIS	151,00	150,40	151,00	0,67%	150,00	151,10	150,46	702.504	4.669
EMPAE	35,42	35,42	-	10,00%	35,42	35,42	35,42	91.540.227	2.584.422
ENDAE	13,08	13,08	13,18	-0,30%	13,04	13,42	13,20	22.669.688	1.717.899
ENERY	9,35	9,35	9,36	-1,06%	9,31	9,61	9,43	133.907.971	14.194.246
ENJSA	102,00	102,00	102,10	-1,83%	101,10	105,50	103,09	301.970.181	2.929.177
ENKAI	93,05	93,00	93,05	-0,05%	91,80	94,25	92,93	937.577.470	10.089.316
ENSRI	30,02	30,02	30,08	6,99%	28,06	30,86	29,91	275.077.741	9.196.415
ENTRA	9,97	9,97	9,98	0,30%	9,87	10,13	10,01	88.067.829	8.795.306
EPLAS	5,94	5,94	5,98	1,89%	5,85	6,09	5,98	11.130.710	1.862.496
ERBOS	169,50	169,50	170,40	0,89%	168,20	172,10	170,28	9.646.657	56.653
ERCB	54,00	54,00	54,05	2,27%	52,40	54,35	53,38	62.022.553	1.161.996
EREGL	28,86	28,84	28,86	-0,96%	28,48	29,46	28,93	4.169.315.455	144.122.173
ERSU	17,90	17,90	17,99	3,95%	17,05	18,05	17,47	8.320.987	476.368
ESCAR	27,62	27,62	27,66	2,52%	26,80	27,94	27,21	264.144.777	9.708.607
ESCOM	6,65	6,65	-	9,92%	6,17	6,65	6,52	1.040.470.717	159.599.646
ESEN	3,87	3,86	3,87	6,32%	3,60	3,87	3,73	245.876.360	65.927.095
ETILR	3,59	3,59	3,60	0,84%	3,57	3,65	3,61	11.947.897	3.313.876
ETYAT	22,50	22,38	22,50	3,21%	21,04	23,00	22,03	5.939.755	269.665
EUHOL	15,20	15,20	15,22	6,67%	14,30	15,20	14,93	10.763.531	720.866
EUKYO	17,80	17,64	17,80	1,83%	17,31	18,22	17,77	3.396.154	191.146
EUPWR	32,30	32,30	32,34	-0,98%	32,04	33,04	32,52	359.979.479	11.068.980
EUREN	4,62	4,62	4,63	0,65%	4,58	4,71	4,64	138.053.917	29.778.160
EUYO	18,44	18,18	18,44	-2,54%	17,57	18,82	18,46	2.992.812	162.168
EYGYO	3,97	3,95	3,97	9,67%	3,54	3,98	3,72	92.178.519	24.811.803
FADE	13,99	13,97	13,99	0,58%	13,86	14,23	14,04	18.531.387	1.320.096
FENER	2,90	2,89	2,90	0,69%	2,86	2,92	2,89	277.654.867	95.949.157
FLAP	10,05	10,05	10,11	-0,59%	10,05	10,34	10,13	5.585.613	551.345
FMIZP	287,00	287,00	288,50	1,68%	280,75	290,75	285,65	24.501.692	85.776
FONET	4,23	4,23	-	9,87%	3,73	4,23	4,04	497.148.173	122.926.011
FORMT	2,79	2,79	2,81	-0,36%	2,79	2,85	2,82	111.273.815	39.504.653
FORTE	90,75	90,75	90,90	-2,42%	90,40	94,45	92,50	288.443.776	3.118.214
FRIGO	8,84	8,83	8,84	0,68%	8,56	8,90	8,77	46.220.210	5.269.067
FRMPL	30,68	30,68	30,70	2,40%	29,54	31,42	30,58	188.759.533	6.172.866
FROTO	107,80	107,70	107,80	-0,65%	105,70	109,20	107,63	1.582.949.165	14.707.685
FZLGY	12,90	12,90	12,91	0,55%	12,83	13,71	13,20	238.579.117	18.072.849
GARAN	138,60	138,50	138,60	0,73%	136,30	140,60	138,55	4.536.216.279	32.739.963
GARFA	25,94	25,94	26,10	-0,31%	25,88	26,44	26,10	20.599.074	789.245
GATEG	323,00	321,25	323,00	-2,05%	323,00	329,75	324,95	3.297.907	10.149
GEDIK	5,42	5,42	5,44	-0,18%	5,34	5,52	5,43	32.834.944	6.049.790
GEDZA	28,84	28,82	28,84	6,34%	27,02	29,28	28,43	56.020.989	1.970.683
GENIL	8,34	8,34	8,35	-0,36%	8,21	8,60	8,40	499.210.084	59.402.781
GENTS	9,31	9,31	9,32	-1,48%	9,30	9,68	9,42	65.736.742	6.978.212
GEREL	25,82	25,82	25,84	0,23%	24,82	26,62	25,72	72.193.260	2.807.189
GESAN	43,82	43,82	43,84	-0,09%	43,42	44,46	43,92	160.239.881	3.648.143
GIPTA	53,80	53,80	54,00	-2,18%	53,75	56,15	54,58	114.943.405	2.106.024
GLBMD	11,37	11,36	11,37	-1,90%	11,33	11,58	11,43	3.073.704	269.003
GLCVY	66,20	66,20	66,30	-1,19%	64,95	68,15	66,33	76.917.925	1.159.662
GLRMK	151,60	151,60	151,90	-5,55%	150,00	161,40	155,64	679.809.828	4.367.878
GLRYH	4,30	4,30	4,33	0,47%	4,24	4,35	4,29	50.595.340	11.785.116
GLYHO	14,71	14,71	14,73	-3,41%	14,68	15,39	15,03	71.334.971	4.746.896
GMTAS	25,98	25,96	25,98	-1,22%	25,92	26,34	26,07	41.780.768	1.602.466
GOKNR	21,06	21,04	21,06	-0,28%	20,88	21,56	21,16	83.361.601	3.938.825
GOLTS	338,00	336,50	338,00	0,82%	330,50	342,00	335,91	48.571.103	144.597
GOODY	14,04	14,04	14,05	-0,92%	13,98	14,27	14,11	12.250.195	868.261
GOZDE	21,96	21,96	21,98	-1,17%	21,78	22,62	22,10	112.156.365	5.074.605
GRNYO	15,20	15,19	15,20	1,33%	14,71	15,82	15,35	4.454.478	290.185
GRSEL	350,75	350,50	350,75	-0,78%	350,00	361,00	353,47	97.208.435	275.010
GRTHO	232,80	232,80	232,90	1,66%	227,00	234,00	229,86	74.130.109	322.498
GSDDE	9,54	9,54	9,58	3,36%	9,11	9,68	9,46	28.507.331	3.014.631
GSDHO	4,55	4,55	4,56	4,60%	4,35	4,78	4,57	43.241.517	9.455.211
GSRAY	1,13	1,13	1,14	-0,88%	1,13	1,15	1,14	285.196.084	250.714.753
GUBRF	497,75	497,75	498,25	-3,82%	495,50	521,00	507,02	1.156.397.203	2.280.313
GUNDG	630,00	623,00	630,00	7,69%	590,00	639,50	620,04	295.243.040	476.169
GWIND	24,20	24,20	24,22	-0,74%	24,14	24,80	24,37	138.747.725	5.693.471
GZNMI	55,90	55,90	-	9,93%	49,96	55,90	53,64	229.809.874	4.283.992
HALKB	42,44	42,44	42,46	-6,40%	42,28	46,06	44,43	3.207.367.187	72.195.075
HATEK	14,60	14,60	14,74	1,67%	14,37	14,84	14,62	25.610.048	1.752.347
HATSN	36,80	36,78	36,80	0,16%	36,42	37,44	37,01	44.169.115	1.193.374
HDFGS	3,22	3,21	3,22	0,00%	3,17	3,38	3,29	474.853.328	144.247.752
HEDEF	108,10	108,00	108,10	-0,37%	103,00	116,60	111,36	1.074.619.635	9.649.778
HEKTS	2,91	2,90	2,91	0,34%	2,86	2,98	2,92	377.901.548	129.357.223
HKTM	10,92	10,92	10,94	0,55%	10,78	11,04	10,91	16.011.473	1.467.964
HLGYO	4,71	4,70	4,71	0,00%	4,66	4,76	4,72	236.276.743	50.099.781
HOROZ	59,50	59,50	59,95	0,42%	58,35	60,60	59,33	52.409.367	883.371
HRKET	69,75	69,75	69,85	0,00%	68,80	71,45	70,21	80.525.877	1.146.861
HTTBT	41,20	41,20	41,22	-0,72%	38,74	42,50	40,59	115.470.210	2.844.792
HUBVC	4,80	4,70	4,80	5,03%	4,40	4,82	4,57	19.203.504	4.203.677
HUNER	3,12	3,12	3,13	1,30%	3,06	3,14	3,10	37.771.842	12.171.188
HURGZ	5,25	5,24	5,25	0,57%	5,19	5,41	5,29	25.171.802	4.754.691
ICBCT	13,20	13,20	13,22	-1,35%	13,20	13,70	13,35	30.226.617	2.263.615
ICUGS	2,82	2,82	2,83	3,68%	2,73	2,88	2,80	60.715.306	21.687.919
IDGYO	3,78	3,77	3,78	-0,53%	3,70	3,90	3,80	5.215.738	1.372.291
IEYHO	84,00	84,00	84,05	0,06%	83,80	84,45	84,16	991.563.289	11.781.663
IHAAS	79,75	79,75	79,80	6,98%	73,15	81,10	77,35	37.334.399	482.688
IHEVA	2,17	2,17	2,18	0,00%	2,14	2,19	2,16	2.256.948	1.043.844
IHGZT	1,42	1,42	1,43	0,00%	1,41	1,45	1,43	20.917.380	14.620.222
IHLAS	1,98	1,98	1,99	0,51%	1,92	1,99	1,96	141.701.848	72.279.747
IHLGM	1,90	1,89	1,90	1,60%	1,86	1,92	1,89	34.799.363	18.464.772
IHYAY	1,69	1,69	1,70	0,60%	1,67	1,71	1,69	9.457.661	5.605.752
IMASM	3,80	3,80	3,81	0,80%	3,74	3,91	3,82	91.346.516	23.916.166
INDES	7,58	7,58	7,59	1,61%	7,40	7,62	7,51	64.905.247	8.640.694
INFO	3,89	3,89	3,90	0,26%	3,82	3,97	3,89	66.010.327	16.957.243
INGRM	404,50	404,50	404,75	-1,52%	404,25	436,00	418,63	44.215.038	105.619
INTEK	284,00	283,50	284,00	-0,18%	284,00	284,50	284,15	2.484.870	8.745
INTEM	297,75	297,75	298,50	-9,91%	297,50	329,75	305,91	354.875.470	1.160.060
INVEO	7,19	7,17	7,19	1,13%	7,05	7,27	7,16	52.058.814	7.275.035
INVES	300,00	300,00	302,00	7,24%	280,50	304,50	293,99	290.888.848	989.439
ISATR	4.950.000,00	-	4.455.000,00	0,00%	0,00	0,00	0,00	0	0
ISBIR	73,30	73,25	73,30	-2,20%	73,30	74,00	73,60	1.264.870	17.186
ISBTR	420.000,00	417.000,00	425.000,00	3,80%	404.602,50	420.000,00	414.101,25	2.484.608	6
ISCTR	14,80	14,80	14,81	-0,20%	14,67	15,20	14,91	9.195.916.757	616.805.359
ISDMR	41,50	41,50	41,62	1,17%	41,08	42,24	41,67	223.019.935	5.352.515
ISFIN	20,08	20,08	20,30	-1,38%	20,08	20,70	20,26	24.522.488	1.210.415
ISGSY	125,20	125,20	-	9,92%	118,60	125,20	123,37	484.830.547	3.929.864
ISGYO	21,82	21,82	21,84	1,87%	21,14	21,82	21,49	35.189.087	1.637.858
ISKPL	9,84	9,84	9,88	-5,38%	9,84	10,75	10,30	303.461.294	29.451.565
ISKUR	3.000.000,00	-	2.998.995,00	0,00%	0,00	0,00	0,00	0	0
ISMEN	43,70	43,70	43,78	-3,70%	43,48	45,48	44,50	557.530.784	12.528.828
ISSEN	6,92	6,91	6,92	-0,86%	6,91	7,03	6,96	4.692.019	673.747
ISYAT	8,04	8,04	8,06	0,25%	8,01	8,24	8,12	15.807.912	1.947.554
IZENR	9,02	9,01	9,02	4,88%	8,60	9,46	9,17	998.197.473	108.810.644
IZFAS	52,45	52,40	52,45	1,35%	50,95	53,05	52,23	199.863.964	3.826.741
IZINV	61,90	61,90	-	9,95%	56,30	61,90	59,53	12.272.966	206.182
IZMDC	6,92	6,92	6,97	2,06%	6,69	7,11	6,89	51.593.391	7.485.174
JANTS	16,78	16,77	16,78	0,48%	16,67	17,07	16,87	25.623.800	1.518.796
KAPLM	351,00	350,75	351,00	0,43%	342,25	361,00	353,01	60.917.934	172.568
KAREL	9,14	9,14	9,16	-1,19%	9,07	9,35	9,20	38.846.852	4.224.646
KARSN	9,93	9,92	9,93	0,91%	9,66	9,93	9,83	125.687.379	12.790.561
KARTN	71,55	71,55	71,65	-0,69%	70,90	72,40	71,46	22.955.793	321.223
KATMR	2,71	2,71	2,72	0,37%	2,70	2,78	2,73	349.889.769	127.965.395
KAYSE	5,28	5,27	5,28	1,54%	5,17	5,46	5,32	195.005.388	36.653.453
KBORU	19,00	19,00	19,05	-0,68%	18,65	19,80	19,23	310.566.461	16.150.370
KCAER	10,44	10,44	10,45	1,16%	10,26	10,66	10,45	111.881.617	10.702.599
KCHOL	190,10	190,10	190,20	0,53%	187,10	193,10	190,30	4.527.780.528	23.792.583
KENT	467,50	467,00	467,50	1,69%	464,75	467,50	466,69	2.884.594	6.181
KERVN	3,24	3,23	3,24	9,83%	3,16	3,24	3,19	11.183.881	3.506.765
KFEIN	8,86	8,83	8,86	3,75%	8,46	8,93	8,75	33.815.657	3.866.874
KGYO	7,78	7,76	7,78	4,57%	7,40	7,78	7,54	88.650.016	11.752.549
KIMMR	16,10	16,10	16,25	-1,89%	16,07	17,44	16,86	186.799.105	11.082.851
KLGYO	6,27	6,27	6,28	6,63%	5,87	6,39	6,18	213.269.315	34.529.876
KLKIM	36,66	36,66	36,82	-2,50%	35,72	37,72	36,96	94.596.780	2.559.559
KLMSN	31,52	31,52	-	9,98%	28,44	31,52	30,33	132.114.560	4.355.271
KLNMA	12,52	12,50	12,52	8,87%	11,70	12,52	12,19	12.835.177	1.052.909
KLRHO	226,20	-	226,20	-9,97%	226,20	250,75	231,34	2.433.637.086	10.519.637
KLSER	26,02	26,02	26,10	-0,31%	26,00	26,68	26,24	19.370.459	738.140
KLSYN	9,14	9,14	9,20	2,12%	8,75	9,32	9,09	57.931.429	6.370.805
KLYPV	56,70	56,70	56,80	0,89%	56,00	57,75	56,85	97.811.573	1.720.550
KMPUR	13,34	13,33	13,34	0,68%	13,19	13,55	13,37	17.590.824	1.315.988
KNFRT	10,54	10,54	10,60	0,38%	10,39	10,75	10,55	14.046.250	1.332.053
KOCMT	2,43	2,42	2,43	1,25%	2,39	2,45	2,42	37.866.628	15.638.426
KONKA	14,25	14,24	14,25	0,78%	13,85	14,50	14,18	40.152.219	2.831.535
KONTR	8,58	8,58	8,59	0,12%	8,54	8,75	8,63	369.506.710	42.840.962
KONYA	4.107,50	4.105,00	4.112,50	-0,54%	4.000,00	4.185,00	4.099,71	43.846.373	10.695
KOPOL	6,45	6,45	6,46	6,97%	6,09	6,51	6,37	78.745.574	12.360.601
KORDS	47,92	47,92	47,98	-1,40%	47,90	49,06	48,55	27.774.062	572.048
KOTON	15,11	15,05	15,11	1,61%	14,68	15,47	15,06	64.674.974	4.293.382
KRDMA	27,80	27,80	27,90	2,13%	27,08	28,08	27,67	67.768.022	2.449.119
KRDMB	37,06	37,02	37,06	7,36%	34,62	37,34	36,43	130.731.144	3.588.585
KRDMD	30,06	30,06	30,10	1,76%	29,00	30,64	30,03	1.293.295.939	43.067.670
KRGYO	2,74	2,74	2,75	0,00%	2,72	2,79	2,75	27.102.362	9.855.591
KRONT	15,48	15,47	15,48	3,82%	14,43	15,64	15,08	30.232.962	2.004.634
KRPLS	7,75	7,75	7,82	1,97%	7,69	8,09	7,84	18.435.256	2.350.489
KRSTL	9,99	9,99	10,03	1,63%	9,76	10,31	10,07	63.204.079	6.277.403
KRTEK	26,50	26,34	26,50	0,38%	26,10	26,98	26,29	15.828.019	602.140
KRVGD	3,01	3,01	3,02	1,69%	2,97	3,15	3,02	30.734.230	10.185.785
KSTUR	2.880,00	2.880,00	2.897,50	-2,37%	2.802,50	2.940,00	2.898,30	5.095.210	1.758
KTLEV	43,20	43,20	-	9,98%	39,48	43,20	42,21	2.581.224.273	61.145.991
KTSKR	64,40	64,40	64,60	-0,23%	63,90	65,85	64,88	20.570.598	317.042
KUTPO	99,45	99,45	99,70	-0,10%	98,50	100,80	99,63	28.001.207	281.049
KUVVA	110,00	110,00	-	10,00%	110,00	110,00	110,00	929.720	8.452
KUYAS	71,25	71,20	71,25	2,96%	68,95	73,65	71,76	873.137.027	12.167.187
KZBGY	3,60	3,60	3,61	-0,83%	3,60	3,81	3,69	116.629.287	31.602.688
KZGYO	21,06	21,06	21,12	-0,57%	20,90	21,50	21,12	54.831.190	2.595.762
LIDER	84,90	84,25	84,90	2,97%	81,50	85,60	83,56	68.067.977	814.565
LIDFA	3,10	3,10	3,11	-1,90%	3,05	3,22	3,13	48.133.711	15.362.909
LILAK	30,30	30,30	30,32	0,20%	29,98	31,20	30,52	153.510.872	5.029.135
LINK	213,80	213,50	213,80	0,52%	210,60	216,50	213,55	91.210.793	427.118
LKMNH	16,05	16,05	16,10	2,10%	15,59	16,27	15,99	29.587.198	1.849.897
LMKDC	31,06	31,04	31,06	2,64%	29,98	31,32	30,87	164.976.765	5.344.949
LOGO	138,40	138,30	138,70	0,80%	136,00	139,80	138,18	191.880.122	1.388.598
LRSHO	3,49	3,48	3,49	4,80%	3,31	3,49	3,42	83.822.607	24.489.569
LUKSK	96,00	95,95	96,00	1,32%	94,45	98,15	95,98	8.397.106	87.490
LYDHO	203,70	203,70	203,80	1,80%	198,20	210,70	204,55	526.075.751	2.571.882
LYDYE	16.500,00	16.500,00	-	10,00%	14.500,00	16.500,00	15.381,03	133.907.270	8.706
MAALT	896,50	896,00	896,50	1,19%	881,50	921,50	891,01	30.478.833	34.207
MACKO	30,42	30,42	30,52	-3,43%	30,42	31,84	30,77	51.371.963	1.669.430
MAGEN	46,84	46,80	46,84	4,32%	44,60	47,48	46,07	617.415.725	13.403.160
MAKIM	15,10	15,10	15,11	-0,92%	15,01	15,57	15,20	8.241.946	542.081
MAKTK	13,95	13,91	13,95	2,95%	13,51	14,16	13,82	53.414.430	3.863.778
MANAS	23,62	23,60	23,62	8,65%	22,54	23,90	23,67	1.403.538.543	59.304.573
MARBL	11,54	11,54	11,61	0,70%	11,50	11,79	11,64	13.873.703	1.191.611
MARKA	32,18	32,18	32,30	-1,05%	31,90	33,00	32,26	18.763.187	581.605
MARMR	2,48	2,47	2,48	8,30%	2,29	2,51	2,45	732.009.713	298.909.569
MARTI	1,38	1,37	1,38	1,47%	1,35	1,40	1,37	110.561.527	80.520.821
MAVI	42,32	42,32	42,34	-1,95%	41,74	43,52	42,60	310.424.455	7.286.984
MEDTR	29,38	29,32	29,38	7,30%	27,30	29,78	28,51	22.843.672	801.160
MEGAP	2,75	2,74	2,75	-0,36%	2,74	2,76	2,75	2.294.179	833.283
MEGMT	66,05	66,00	66,05	-1,05%	64,00	69,20	66,95	800.340.174	11.953.904
MEKAG	7,44	7,44	-	9,90%	6,40	7,44	7,08	1.073.492.850	151.576.764
MEPET	30,64	30,62	30,64	-2,42%	28,80	33,86	31,89	105.162.662	3.297.680
MERCN	16,30	16,26	16,30	-0,37%	15,96	16,68	16,33	65.767.528	4.026.518
MERIT	16,73	16,73	16,74	2,76%	16,04	16,73	16,32	62.805.537	3.849.553
MERKO	16,60	16,59	16,60	1,65%	16,00	16,94	16,27	120.845.733	7.427.569
METRO	5,99	5,98	5,99	2,22%	5,78	6,30	6,02	222.024.675	36.909.257
MEYSU	12,19	12,19	12,20	2,52%	11,92	12,42	12,19	258.164.647	21.171.201
MGROS	621,00	621,00	621,50	-1,74%	620,00	636,00	626,33	1.565.762.285	2.499.895
MHRGY	3,36	3,36	3,37	0,90%	3,33	3,41	3,37	16.668.552	4.953.581
MIATK	35,88	35,86	35,88	-3,24%	35,66	36,68	36,14	467.845.180	12.946.308
MMCAS	103,80	103,10	103,80	9,26%	103,10	104,50	104,09	3.365.425	32.332
MNDRS	14,27	14,27	14,28	-2,86%	14,18	14,75	14,45	46.564.092	3.223.117
MNDTR	5,75	5,75	5,76	-0,52%	5,71	5,84	5,77	10.606.476	1.836.944
MOBTL	9,40	9,39	9,40	-7,66%	9,25	10,32	9,76	156.254.579	16.012.537
MOGAN	9,87	9,87	9,88	-1,60%	9,75	10,14	9,93	163.979.383	16.506.462
MOPAS	62,75	62,60	62,75	9,99%	56,20	62,75	60,85	891.439.921	14.650.426
MPARK	419,50	419,50	421,00	-2,44%	419,50	434,50	425,59	230.371.762	541.299
MRGYO	1,37	1,37	1,38	0,74%	1,35	1,40	1,37	112.504.234	81.948.821
MRSHL	1.401,00	1.401,00	1.412,00	0,65%	1.386,00	1.425,00	1.407,13	16.248.123	11.547
MSGYO	5,66	5,66	5,70	0,18%	5,61	5,89	5,71	10.494.884	1.839.683
MTRKS	20,18	20,18	20,24	-0,30%	19,91	20,58	20,26	21.591.314	1.065.824
MTRYO	9,32	9,32	9,34	-1,06%	9,12	10,36	9,82	5.461.456	556.299
MZHLD	6,06	6,06	6,07	0,66%	5,95	6,10	6,04	1.428.755	236.551
NATEN	7,53	7,52	7,53	0,53%	7,39	7,58	7,50	54.281.293	7.238.939
NETAS	55,85	55,85	55,95	0,36%	54,95	57,40	55,86	25.345.105	453.735
NETCD	96,40	96,40	96,45	2,55%	93,35	98,25	96,02	869.537.066	9.055.860
NIBAS	7,24	7,24	7,25	-4,49%	7,10	7,67	7,36	66.052.267	8.977.182
NTGAZ	13,34	13,34	13,35	2,62%	12,54	13,81	13,31	564.136.208	42.397.093
NTHOL	44,00	44,00	44,14	-1,35%	43,70	44,76	44,07	65.153.083	1.478.568
NUGYO	9,00	9,00	9,03	1,69%	8,74	9,14	8,98	21.741.339	2.421.289
NUHCM	267,75	264,00	267,75	2,98%	260,00	267,75	262,97	47.464.637	180.492
OBAMS	7,72	7,71	7,72	-0,90%	7,72	7,93	7,83	314.070.878	40.095.023
OBASE	33,40	33,40	33,58	1,83%	32,42	34,02	33,27	24.921.786	749.165
ODAS	5,82	5,81	5,82	-0,68%	5,70	5,89	5,79	453.400.705	78.376.998
ODINE	640,00	633,00	640,00	0,95%	594,50	644,00	623,57	1.618.226.348	2.595.084
OFSYM	65,35	65,35	65,40	0,31%	64,70	66,65	65,41	32.987.999	504.329
ONCSM	227,00	226,50	227,00	-5,85%	223,00	246,00	235,25	208.004.857	884.191
ONRYT	63,35	63,30	63,35	0,88%	62,50	64,90	63,60	127.031.204	1.997.331
ORCAY	3,29	3,28	3,29	1,86%	3,20	3,35	3,28	4.595.486	1.402.191
ORGE	66,50	66,50	66,65	-0,97%	66,50	67,40	66,77	57.399.833	859.733
ORMA	163,90	163,90	164,00	3,08%	159,00	163,90	161,47	849.814	5.263
OSMEN	7,68	7,68	7,76	-0,26%	7,64	7,86	7,75	26.198.311	3.381.780
OSTIM	2,79	2,79	2,80	-0,36%	2,78	2,83	2,80	26.234.800	9.368.130
OTKAR	365,00	365,00	365,50	0,76%	358,25	371,25	366,23	358.068.608	977.723
OTTO	320,75	320,00	320,75	4,82%	300,75	321,50	313,25	85.710.446	273.620
OYAKC	23,58	23,56	23,58	2,43%	22,66	23,58	23,17	316.101.714	13.641.230
OYAYO	61,55	61,50	61,55	6,49%	55,00	63,55	60,44	14.376.223	237.842
OYLUM	8,30	8,25	8,30	2,85%	8,03	8,31	8,16	3.876.125	474.825
OYYAT	63,50	63,25	63,50	2,92%	61,50	64,50	63,25	65.391.581	1.033.890
OZATD	201,70	201,60	201,70	0,10%	199,90	203,30	201,43	216.305.837	1.073.834
OZGYO	1,88	1,88	1,89	1,62%	1,86	1,90	1,88	14.780.185	7.865.004
OZKGY	13,28	13,27	13,28	-0,52%	13,12	13,49	13,27	85.868.612	6.473.418
OZRDN	24,80	24,80	24,90	-1,67%	24,10	25,84	24,84	14.251.625	573.815
OZSUB	19,29	19,29	19,30	6,87%	17,69	19,67	18,97	73.542.563	3.876.925
OZYSR	46,00	45,96	46,00	-1,37%	45,30	47,62	46,43	37.879.010	815.886
PAGYO	89,95	89,95	90,00	3,21%	87,15	90,00	88,66	5.973.311	67.377
PAHOL	1,53	1,52	1,53	0,66%	1,52	1,56	1,54	842.650.589	549.042.500
PAMEL	78,65	78,65	78,70	0,83%	77,40	79,95	78,84	7.013.409	88.962
PAPIL	18,18	18,18	18,20	-2,52%	18,01	19,20	18,53	703.895.267	37.992.226
PARSN	79,65	79,40	79,65	0,25%	78,90	81,20	79,91	32.795.956	410.420
PASEU	121,30	121,20	121,30	-5,75%	121,30	130,60	127,05	962.269.651	7.573.858
PATEK	18,25	18,24	18,25	0,00%	18,19	18,87	18,47	419.081.524	22.693.221
PCILT	28,40	28,40	28,44	6,13%	26,28	29,42	27,31	289.118.036	10.588.065
PEKGY	12,00	12,00	12,01	1,35%	11,71	12,27	12,01	3.013.746.653	250.907.615
PENGD	8,63	8,63	8,64	0,47%	8,59	8,80	8,69	34.651.694	3.988.024
PENTA	13,19	13,19	13,21	1,15%	12,97	13,57	13,25	45.329.149	3.421.838
PETKM	18,67	18,66	18,67	-2,51%	18,43	19,51	18,92	2.873.179.209	151.881.343
PETUN	11,65	11,65	11,66	-0,85%	11,59	12,30	11,84	41.192.976	3.478.214
PGSUS	181,80	181,80	181,90	0,22%	178,90	183,70	181,46	3.587.492.168	19.770.456
PINSU	9,76	9,76	9,77	0,10%	9,68	9,90	9,79	16.451.254	1.679.824
PKART	75,65	75,65	75,70	-5,26%	74,05	79,85	77,13	75.505.961	978.890
PKENT	157,10	157,10	-	9,94%	142,90	157,10	155,40	324.712.420	2.089.514
PLTUR	21,30	21,28	21,30	-1,84%	21,10	21,76	21,39	48.984.473	2.290.309
PNLSN	49,00	49,00	49,14	-2,68%	47,80	52,30	49,74	203.288.622	4.086.976
PNSUT	10,69	10,68	10,69	0,47%	10,67	10,92	10,78	10.591.598	982.744
POLHO	16,87	16,87	16,98	0,72%	16,50	17,45	17,00	93.043.480	5.471.902
POLTK	5.472,50	5.465,00	5.472,50	-0,36%	5.365,00	5.592,50	5.441,22	94.524.930	17.372
PRDGS	6,46	6,46	6,50	-0,31%	6,37	6,59	6,48	40.664.150	6.278.741
PRKAB	43,30	43,30	43,42	5,87%	40,24	44,98	43,02	197.784.997	4.597.421
PRKME	19,00	19,00	19,02	-6,50%	18,92	21,00	19,73	107.774.470	5.463.832
PRZMA	13,43	13,40	13,43	4,03%	12,89	13,65	13,25	16.297.062	1.229.623
PSDTC	116,10	115,60	116,10	2,74%	111,80	117,20	115,21	6.380.232	55.377
PSGYO	2,17	2,17	2,18	2,36%	2,11	2,21	2,16	288.418.272	133.809.265
QNBFK	52,20	52,15	52,20	1,75%	51,30	52,20	51,53	2.603.182	50.523
QNBTR	266,00	266,00	266,50	-0,19%	266,00	266,50	266,48	3.247.284	12.186
QUAGR	2,91	2,91	-	9,81%	2,66	2,91	2,83	383.464.343	135.694.040
RALYH	145,20	145,10	145,20	-3,52%	145,00	153,40	147,60	118.768.631	804.679
RAYSG	199,60	199,60	199,90	-0,20%	198,80	203,70	200,66	88.550.506	441.308
REEDR	5,90	5,90	5,91	0,68%	5,86	6,02	5,93	74.176.043	12.503.744
RGYAS	160,00	159,80	160,00	1,20%	157,50	161,50	159,69	243.461.165	1.524.585
RNPOL	1,99	1,98	1,99	0,51%	1,93	2,05	2,00	11.241.153	5.629.753
RODRG	21,14	21,02	21,14	-0,28%	20,92	21,60	21,12	4.888.028	231.416
ROYAL	6,80	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,82	3,82	3,83	1,33%	3,76	3,89	3,83	93.042.068	24.269.943
RUBNS	32,00	31,98	32,00	-2,91%	31,32	33,10	32,07	17.064.487	532.138
RUZYE	11,40	11,39	11,40	0,88%	11,15	11,74	11,44	88.423.752	7.732.378
RYGYO	29,90	29,84	29,90	1,15%	29,50	30,38	29,86	76.877.515	2.574.273
RYSAS	17,89	17,88	17,89	-2,03%	17,62	18,28	17,98	75.935.039	4.223.095
SAFKR	24,86	24,72	24,86	2,81%	23,82	25,10	24,51	92.223.388	3.762.053
SAHOL	93,80	93,75	93,80	1,96%	90,95	94,20	92,74	4.337.296.464	46.770.796
SAMAT	5,58	5,57	5,58	4,30%	5,40	5,72	5,56	5.347.315	962.376
SANEL	36,00	35,98	36,00	8,96%	32,14	36,34	35,10	14.986.911	426.960
SANFM	7,20	7,20	7,21	0,28%	7,05	7,25	7,16	59.625.246	8.331.165
SANKO	19,89	19,87	19,89	0,81%	19,64	20,10	19,89	6.608.293	332.195
SARKY	34,06	34,04	34,10	4,35%	32,64	34,32	33,60	421.439.774	12.541.727
SASA	2,29	2,28	2,29	0,44%	2,27	2,33	2,30	2.951.475.520	1.282.979.936
SAYAS	36,82	36,82	36,90	-0,22%	36,40	37,76	36,95	34.270.130	927.374
SDTTR	250,00	250,00	250,25	-4,21%	244,40	272,25	256,77	1.836.506.979	7.152.243
SEGMN	48,64	48,52	48,64	3,27%	46,92	49,48	48,07	179.988.567	3.744.000
SEGYO	5,61	5,61	5,62	-6,50%	5,59	6,11	5,85	190.478.282	32.577.180
SEKFK	9,88	9,76	9,88	3,78%	9,29	9,96	9,56	5.638.928	589.977
SEKUR	5,18	5,18	5,23	-3,72%	5,11	5,33	5,22	10.710.087	2.050.737
SELEC	84,95	83,35	84,95	2,66%	81,30	84,95	82,45	29.649.250	359.593
SELVA	2,27	2,27	2,28	0,44%	2,20	2,37	2,28	218.850.418	95.869.501
SERNT	7,41	7,40	7,41	1,37%	7,31	7,53	7,41	27.982.347	3.776.194
SEYKM	4,73	4,73	4,75	-0,63%	4,61	4,95	4,74	5.626.052	1.187.253
SILVR	2,48	2,48	2,49	-0,80%	2,46	2,52	2,49	2.962.476	1.188.541
SISE	41,22	41,22	41,24	0,05%	40,70	41,88	41,24	1.791.430.605	43.440.096
SKBNK	10,67	10,66	10,67	-3,35%	10,65	11,09	10,85	471.930.098	43.493.313
SKTAS	3,14	3,14	3,15	0,64%	3,12	3,22	3,16	20.160.138	6.385.270
SKYLP	281,00	281,00	-	9,98%	256,25	281,00	275,52	26.431.778	95.933
SKYMD	12,71	12,71	-	9,95%	11,55	12,71	12,31	172.391.539	14.010.175
SMART	35,16	35,16	-	9,94%	31,68	35,16	32,75	367.499.084	11.220.261
SMRTG	6,89	6,87	6,89	1,03%	6,76	6,93	6,83	60.497.976	8.856.557
SMRVA	54,95	54,60	54,95	2,33%	53,20	55,50	54,46	129.716.479	2.381.719
SNGYO	4,22	4,22	4,24	0,00%	4,20	4,32	4,25	109.052.771	25.640.452
SNICA	3,69	3,69	3,71	0,82%	3,66	3,75	3,70	35.669.129	9.643.846
SNPAM	21,76	21,76	21,88	-0,91%	21,76	22,02	21,79	2.428.779	111.482
SODSN	9,77	9,76	9,77	0,21%	9,75	9,77	9,76	1.009.908	103.460
SOKE	13,84	13,81	13,84	-0,72%	13,70	14,16	13,87	51.411.379	3.705.582
SOKM	61,05	61,00	61,20	-2,32%	60,75	62,65	61,48	295.478.390	4.805.988
SONME	140,90	140,10	140,90	-0,07%	138,00	141,70	140,19	3.656.204	26.080
SRVGY	2,92	2,92	2,94	1,74%	2,84	2,94	2,89	112.404.963	38.864.890
SUMAS	268,00	268,00	268,75	1,90%	260,25	268,00	260,86	838.677	3.215
SUNTK	35,12	35,04	35,12	1,62%	34,20	35,64	34,91	27.270.686	781.138
SURGY	65,95	65,95	66,00	-2,44%	65,95	69,75	67,44	309.539.405	4.589.836
SUWEN	9,50	9,48	9,50	3,26%	8,96	9,68	9,39	60.743.393	6.471.009
TABGD	247,20	247,20	247,30	1,48%	241,30	248,70	245,72	129.698.798	527.823
TARKM	387,25	387,25	388,00	-1,59%	385,00	403,00	394,59	73.027.914	185.073
TATEN	8,90	8,90	8,93	4,83%	8,48	9,15	8,89	167.019.408	18.782.432
TATGD	17,22	17,20	17,22	3,86%	16,45	18,00	17,11	90.622.891	5.295.175
TAVHL	305,75	305,25	305,75	4,09%	284,50	305,75	293,48	879.778.002	2.997.735
TBORG	160,00	160,00	160,40	0,95%	157,00	160,90	159,38	32.480.529	203.800
TCELL	111,00	110,90	111,00	-2,03%	109,50	113,90	111,62	2.605.922.010	23.345.789
TCKRC	83,20	83,20	83,45	-0,48%	83,10	85,75	84,01	106.795.816	1.271.216
TDGYO	18,57	18,57	18,58	3,05%	17,52	18,99	18,56	18.621.438	1.003.251
TEHOL	15,66	15,66	-	9,97%	14,40	15,66	15,14	2.287.670.067	151.067.559
TEKTU	8,40	8,40	8,50	-1,18%	8,40	9,08	8,79	136.471.204	15.520.861
TERA	275,75	275,00	275,75	1,01%	269,50	279,00	273,33	1.366.122.780	4.998.087
TEZOL	15,19	15,18	15,19	-0,20%	14,93	15,48	15,12	68.379.323	4.522.920
TGSAS	178,80	178,70	178,80	0,11%	175,20	180,60	177,84	22.883.306	128.674
THYAO	287,75	287,75	288,00	0,26%	282,00	292,00	287,96	13.404.551.557	46.550.560
TKFEN	68,85	68,80	68,85	-0,58%	67,35	70,00	68,66	305.780.109	4.453.606
TKNSA	22,88	22,78	22,88	0,62%	21,94	22,96	22,39	148.869.614	6.650.401
TLMAN	86,05	86,05	87,10	-1,43%	86,05	88,75	87,74	9.495.657	108.227
TMPOL	480,25	480,00	480,25	2,18%	457,25	488,25	471,39	172.697.916	366.359
TMSN	99,85	99,85	99,95	0,30%	98,80	100,90	100,02	69.834.380	698.201
TNZTP	23,28	23,28	23,30	0,95%	22,70	23,44	23,03	50.815.600	2.206.672
TOASO	290,00	290,00	290,50	-4,13%	289,00	301,75	293,37	1.640.537.119	5.592.123
TRALT	51,85	51,80	51,85	-1,80%	51,10	54,00	52,38	4.584.434.083	87.521.116
TRCAS	45,90	45,90	45,94	-5,67%	45,16	49,48	46,90	235.134.558	5.013.690
TRENJ	107,60	107,50	107,60	-4,61%	107,20	113,90	109,46	400.630.910	3.660.038
TRGYO	79,85	79,85	80,10	1,98%	78,40	81,75	80,11	181.613.919	2.266.951
TRHOL	770,50	770,00	770,50	2,73%	761,00	810,00	785,43	102.565.944	130.585
TRILC	15,49	15,48	15,49	-0,83%	15,31	15,84	15,49	56.751.014	3.663.225
TRMET	148,90	148,80	148,90	-1,46%	145,40	153,50	149,53	576.353.148	3.854.320
TSGYO	6,69	6,69	6,71	1,52%	6,60	6,80	6,68	11.094.243	1.660.040
TSKB	11,99	11,99	12,00	0,59%	11,83	12,10	11,98	268.866.980	22.448.348
TSPOR	0,95	0,95	0,96	-1,04%	0,94	0,97	0,96	230.815.135	240.947.235
TTKOM	62,45	62,45	62,50	-2,35%	61,85	64,30	63,05	1.065.092.464	16.892.822
TTRAK	467,50	467,25	467,50	1,25%	455,00	483,00	469,39	361.199.052	769.506
TUCLK	4,09	4,09	4,10	-6,41%	3,95	4,58	4,11	375.028.252	91.347.950
TUKAS	2,35	2,34	2,35	0,86%	2,33	2,40	2,36	224.127.495	94.966.252
TUPRS	231,00	230,90	231,00	-1,70%	228,30	236,60	231,68	9.211.408.713	39.760.100
TUREX	6,79	6,79	6,80	-0,15%	6,73	6,89	6,81	80.637.607	11.845.536
TURGG	28,06	28,06	28,24	0,94%	26,06	28,60	27,85	19.832.577	712.235
TURSG	12,34	12,12	12,34	0,73%	11,83	12,34	12,06	529.007.622	43.879.506
UCAYM	26,28	26,28	26,30	5,63%	24,78	27,10	26,10	486.964.951	18.657.178
UFUK	1.585,00	1.544,00	1.585,00	7,38%	1.464,00	1.585,00	1.518,70	25.262.101	16.634
ULAS	32,90	32,20	32,90	4,18%	30,86	32,98	31,74	5.537.589	174.445
ULKER	118,80	118,50	118,80	1,45%	116,10	119,80	118,32	501.212.502	4.236.174
ULUFA	3,79	3,79	3,80	-1,81%	3,77	3,93	3,86	39.779.109	10.301.823
ULUSE	180,00	180,00	180,20	-0,55%	178,50	183,40	180,91	22.219.217	122.819
ULUUN	6,83	6,82	6,83	-1,16%	6,83	7,10	6,95	26.255.037	3.776.502
UMPAS	9,30	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,40	14,40	14,54	0,84%	14,22	14,77	14,48	31.764.893	2.193.138
USAK	1,60	1,59	1,60	2,56%	1,54	1,63	1,59	172.873.286	108.732.483
VAKBN	35,36	35,34	35,36	-2,37%	35,04	36,52	35,79	1.688.490.632	47.176.380
VAKFA	12,06	12,05	12,06	1,17%	11,93	12,23	12,09	208.881.111	17.284.152
VAKFN	1,85	1,85	1,86	-0,54%	1,84	1,88	1,86	112.588.065	60.591.649
VAKKO	70,55	70,55	71,65	-5,05%	70,30	75,55	72,59	74.446.211	1.025.616
VANGD	60,35	60,35	60,95	-2,58%	59,00	62,00	60,33	28.958.385	480.014
VBTYZ	21,30	21,26	21,30	1,43%	20,72	22,30	21,26	129.256.895	6.079.932
VERTU	38,54	38,54	38,56	-0,31%	38,18	39,50	38,76	78.763.361	2.032.277
VERUS	320,00	320,00	-	9,97%	292,75	320,00	309,13	173.197.610	560.283
VESBE	7,30	7,30	7,31	-0,41%	7,24	7,38	7,31	59.736.869	8.170.372
VESTL	27,76	27,76	27,84	-1,49%	26,76	28,46	28,01	520.649.982	18.585.363
VKFYO	32,74	32,74	-	9,94%	28,98	32,74	31,03	15.243.519	491.278
VKGYO	2,53	2,52	2,53	-0,78%	2,51	2,58	2,55	86.851.929	34.095.107
VKING	27,86	27,86	27,98	1,09%	27,56	28,34	27,96	10.375.003	371.102
VRGYO	2,16	2,16	2,17	0,47%	2,14	2,21	2,18	32.516.702	14.907.806
VSNMD	74,00	74,00	74,05	1,09%	72,95	74,60	73,78	101.153.730	1.371.021
YAPRK	11,37	11,37	11,39	-0,96%	11,23	11,71	11,41	98.713.485	8.648.857
YATAS	41,50	41,50	41,58	-2,54%	41,34	42,74	41,91	33.037.702	788.379
YAYLA	24,38	24,34	24,38	2,01%	23,64	24,90	24,05	21.916.323	911.454
YBTAS	17,97	17,96	17,97	-2,34%	17,97	18,30	18,01	1.201.687	66.714
YEOTK	39,80	39,78	39,80	2,63%	38,80	41,10	40,04	341.730.989	8.535.604
YESIL	1,74	1,73	1,74	2,96%	1,69	1,82	1,74	65.416.508	37.531.226
YGGYO	145,70	145,60	145,70	-0,41%	144,70	148,10	145,84	18.268.446	125.261
YGYO	1,80	-	-	0,00%	0,00	0,00	0,00	0	0
YIGIT	22,26	22,24	22,26	0,82%	22,04	22,56	22,27	50.421.580	2.264.642
YKBNK	36,82	36,82	36,84	-0,70%	36,46	37,58	37,10	6.863.047.034	184.993.729
YKSLN	3,13	3,12	3,13	0,64%	3,11	3,21	3,15	14.731.402	4.671.672
YONGA	53,90	53,20	53,90	3,45%	52,25	53,90	53,38	699.127	13.098
YUNSA	8,35	8,34	8,35	-0,71%	8,23	8,50	8,34	52.933.545	6.346.436
YYAPI	1,63	1,63	1,64	3,16%	1,58	1,69	1,63	206.232.794	126.180.152
YYLGD	10,97	10,97	10,98	-0,63%	10,88	11,14	11,02	61.429.892	5.576.405
ZEDUR	7,90	7,90	7,95	1,41%	7,70	8,02	7,92	28.227.443	3.565.982
ZERGY	16,81	16,81	-	9,94%	15,49	16,81	16,20	455.486.115	28.114.153
ZGYO	23,48	23,46	23,48	9,72%	20,74	23,54	22,49	143.166.705	6.365.824
ZOREN	2,97	2,97	2,98	-0,34%	2,94	3,01	2,98	157.276.328	52.843.330
ZRGYO	22,04	22,00	22,08	0,46%	21,62	22,46	22,11	22.477.380	1.016.815

Midas’ın Kulakları

Tümünü Gör

Mar 4, 2026 • 23 dakika once

Midas ile gün sonu: NWSA, CRWV, NBIS, KTLEV, BRLSM, LOGO

Mar 4, 2026 • 1 saat once

Broadcom bilançosu öncesi bilmen gerekenler

Mar 4, 2026 • 2 saat once

Dünya, Hürmüz Boğazı’nın kapalı kalmasını ne kadar süre kaldırabilir?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya