Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	8,84	8,83	8,84	0,80%	8,73	8,95	8,82	24.481.590	2.774.280
A1YEN	2,65	2,65	2,66	0,00%	2,63	2,67	2,65	8.107.361	3.056.815
AAGYO	12,90	12,88	12,89	1,57%	12,71	13,00	12,88	47.464.359	3.685.603
ACSEL	124,90	124,90	125,00	-1,19%	124,70	128,50	126,10	9.293.951	73.704
ADEL	29,00	28,98	29,02	0,69%	28,66	29,08	28,91	11.992.935	414.826
ADESE	0,86	0,85	0,86	2,38%	0,84	0,87	0,86	42.196.230	49.359.418
ADGYO	47,30	47,30	47,34	-0,55%	46,96	48,40	47,50	17.207.545	362.296
AEFES	21,48	21,48	21,50	-2,72%	21,46	22,12	21,72	422.027.916	19.426.717
AFYON	12,71	12,69	12,71	1,44%	12,70	13,10	12,83	9.565.674	745.842
AGESA	239,50	239,40	239,60	-0,21%	239,20	241,00	239,93	6.209.520	25.881
AGHOL	35,36	35,34	35,36	0,97%	35,04	35,80	35,45	54.490.121	1.537.049
AGROT	2,35	2,34	2,35	0,86%	2,33	2,37	2,35	15.409.498	6.562.371
AGYO	7,33	7,32	7,33	-0,68%	7,25	7,38	7,32	261.160	35.693
AHGAZ	32,26	32,20	32,26	0,12%	32,00	32,62	32,26	23.369.793	724.343
AHSGY	19,15	19,15	19,18	-2,89%	19,01	19,79	19,30	26.821.788	1.389.852
AKBNK	65,75	65,75	65,80	-0,38%	65,35	67,05	66,16	4.619.756.801	69.825.469
AKCNS	238,10	238,00	238,20	0,85%	234,70	238,30	236,47	44.022.811	186.167
AKENR	10,26	10,26	10,27	4,16%	9,85	10,55	10,25	76.371.146	7.451.795
AKFGY	2,73	2,72	2,73	0,37%	2,71	2,74	2,72	16.413.914	6.027.463
AKFIS	93,55	93,50	93,55	1,52%	91,75	94,15	92,95	121.704.137	1.309.291
AKFYE	23,66	23,64	23,66	0,25%	23,56	23,92	23,75	54.166.704	2.280.660
AKGRT	6,65	6,64	6,65	-0,89%	6,64	6,71	6,67	8.422.017	1.262.356
AKHAN	41,10	41,10	41,16	-5,43%	40,30	44,48	41,65	255.243.245	6.129.087
AKMGY	240,00	239,90	240,00	-1,32%	239,20	246,90	240,76	1.644.605	6.831
AKSA	12,43	12,42	12,43	-0,56%	12,41	12,56	12,47	97.180.947	7.791.652
AKSEN	93,40	93,35	93,40	2,64%	90,85	94,65	93,25	377.488.075	4.048.351
AKSGY	9,74	9,73	9,74	1,46%	9,57	9,85	9,72	24.811.830	2.553.623
AKSUE	45,58	45,58	45,64	3,12%	43,60	46,30	45,46	60.746.154	1.336.274
AKYHO	2,21	2,21	2,22	-0,45%	2,19	2,24	2,21	908.329	410.355
ALARK	101,70	101,60	101,70	-1,17%	101,50	103,90	102,54	137.002.135	1.336.076
ALBRK	8,10	8,10	8,11	0,87%	7,95	8,10	8,03	52.030.755	6.479.844
ALBTN	27,02	26,98	27,00	-1,24%	26,52	28,10	27,37	486.869.755	17.787.480
ALCAR	722,00	721,00	722,50	0,21%	719,00	731,50	723,40	11.520.900	15.926
ALCTL	175,70	175,70	176,00	2,81%	170,10	178,90	175,65	41.979.847	239.002
ALFAS	42,20	42,14	42,20	1,88%	41,20	42,70	42,13	39.925.733	947.699
ALGYO	3,32	3,31	3,32	0,61%	3,30	3,34	3,32	20.093.170	6.053.842
ALKA	8,08	8,07	8,08	1,13%	7,99	8,17	8,08	6.977.831	863.498
ALKIM	15,78	15,77	15,78	3,14%	15,37	15,87	15,70	20.627.832	1.313.933
ALKLC	402,50	402,50	403,00	0,25%	400,75	404,25	402,42	92.775.204	230.546
ALTINS1	67,81	67,81	67,82	-0,41%	67,76	68,20	68,03	247.391.046	3.636.408
ALTNY	15,70	15,70	15,71	3,15%	15,19	15,99	15,65	161.737.185	10.334.314
ALVES	2,13	2,12	2,13	-0,47%	2,10	2,17	2,13	93.681.730	43.922.145
ANELE	123,80	123,80	123,90	-1,75%	120,50	126,20	123,03	87.892.642	714.400
ANGEN	9,33	9,33	9,34	0,32%	9,31	9,38	9,34	3.988.298	426.918
ANHYT	115,20	115,20	115,30	0,09%	112,90	116,90	115,38	47.423.906	411.043
ANSGR	27,14	27,14	27,16	-0,51%	27,00	27,36	27,20	46.819.656	1.721.155
ARASE	111,80	111,80	111,90	-0,18%	110,80	112,90	111,88	7.446.163	66.556
ARCLK	97,00	96,90	97,00	0,62%	96,10	97,25	96,72	24.307.296	251.325
ARDYZ	75,65	75,55	75,65	0,27%	73,80	77,45	75,65	210.370.352	2.780.922
ARENA	21,28	21,26	21,30	0,85%	21,20	21,68	21,43	8.384.449	391.323
ARFYE	29,36	29,38	29,40	0,20%	29,20	29,64	29,45	21.744.240	738.286
ARMGD	190,70	190,60	190,80	5,65%	181,60	191,70	187,29	124.314.186	663.768
ARSAN	3,33	3,32	3,33	-0,30%	3,30	3,36	3,33	12.064.407	3.622.102
ARTMS	45,16	45,16	45,18	3,82%	43,50	45,40	44,73	42.498.022	950.070
ARZUM	1,58	1,58	1,59	0,64%	1,54	1,61	1,57	25.198.409	16.010.375
ASELS	346,00	346,00	346,25	2,90%	336,50	348,25	344,76	5.809.426.162	16.850.498
ASGYO	10,79	10,79	10,80	1,03%	10,68	10,91	10,77	14.117.701	1.310.888
ASTOR	294,25	294,25	294,50	1,29%	292,75	298,50	295,66	2.870.729.472	9.709.685
ASUZU	50,80	50,75	50,80	0,79%	50,45	51,00	50,67	5.219.496	103.003
ATAGY	10,55	10,40	10,55	-0,47%	10,31	10,60	10,40	1.304.786	125.415
ATAKP	50,80	50,75	50,80	1,30%	50,30	52,00	50,98	8.271.739	162.248
ATATP	243,10	243,00	243,10	1,80%	239,60	249,20	244,88	150.448.824	614.370
ATATR	13,85	13,85	13,86	1,02%	13,60	13,98	13,84	121.388.385	8.769.318
ATEKS	106,00	-	-	-1,30%	106,00	106,00	106,00	1.107.488	10.448
ATLAS	7,17	7,16	7,17	1,41%	7,03	7,23	7,13	1.769.595	248.122
ATSYH	118,00	-	-	1,90%	115,80	118,00	117,55	1.714.915	14.589
AVGYO	13,60	13,58	13,60	3,90%	13,34	14,29	13,91	23.253.705	1.672.292
AVHOL	37,42	37,40	37,42	-1,01%	37,34	38,00	37,57	24.265.132	645.907
AVOD	3,83	3,82	3,83	2,96%	3,70	3,87	3,81	9.610.908	2.524.124
AVPGY	52,05	52,05	52,10	1,17%	51,50	52,30	52,02	5.435.958	104.496
AVTUR	14,14	14,08	14,13	-7,46%	13,90	14,50	14,10	10.586.297	751.039
AYCES	463,25	463,00	463,50	0,05%	461,25	467,25	463,36	13.570.056	29.286
AYDEM	23,10	23,10	23,14	0,26%	22,92	23,40	23,20	14.839.926	639.539
AYEN	31,60	31,58	31,62	0,96%	31,12	31,94	31,63	9.018.143	285.110
AYES	26,10	-	-	-3,12%	26,10	27,34	26,97	1.009.459	37.425
AYGAZ	258,50	258,25	258,50	-0,19%	256,75	262,00	258,93	87.760.783	338.932
AZTEK	4,29	4,28	4,29	0,70%	4,21	4,31	4,27	4.972.826	1.165.049
BAGFS	23,74	23,74	23,78	-0,50%	23,48	23,96	23,74	12.326.202	519.208
BAHKM	120,80	120,60	120,80	1,43%	118,20	121,80	120,27	34.182.844	284.210
BAKAB	47,08	47,02	47,10	7,39%	43,86	47,18	45,74	14.224.192	310.974
BALAT	71,00	-	-	0,00%	71,00	71,00	71,00	830.984	11.704
BALSU	14,37	14,36	14,38	-0,69%	14,22	14,50	14,36	276.170.024	19.230.544
BANVT	154,10	154,00	154,20	0,06%	153,20	154,90	154,23	6.285.544	40.755
BARMA	20,34	-	-	-9,92%	20,34	20,34	20,34	631.943	31.069
BASCM	13,19	-	-	0,61%	13,13	13,19	13,19	119.724	9.079
BASGZ	43,88	43,88	43,90	-0,41%	43,84	44,18	43,97	4.240.536	96.451
BAYRK	4,20	4,20	4,21	0,72%	4,15	4,22	4,18	10.687.515	2.555.036
BEGYO	3,45	3,44	3,45	1,77%	3,39	3,52	3,46	13.424.780	3.881.939
BERA	12,66	12,65	12,67	0,32%	12,62	12,75	12,69	26.420.857	2.082.413
BESLR	12,37	12,36	12,38	-0,16%	12,31	12,45	12,40	7.650.780	617.095
BESTE	27,70	27,68	27,70	1,17%	26,96	28,36	27,92	83.407.774	2.986.909
BETAE	88,55	88,55	88,65	3,63%	86,35	93,05	89,67	1.703.008.477	18.992.441
BEYAZ	23,86	23,76	23,86	1,27%	23,56	24,16	23,81	13.055.824	548.433
BFREN	124,50	124,40	124,50	0,32%	124,10	124,70	124,43	3.283.880	26.392
BIENY	20,08	20,08	20,10	0,75%	19,99	20,18	20,05	9.100.706	453.921
BIGCH	6,85	6,85	6,86	0,29%	6,79	6,90	6,85	20.576.239	3.003.653
BIGEN	100,10	100,00	100,10	0,20%	99,25	103,00	100,44	178.718.027	1.779.406
BIGTK	369,00	369,00	369,50	1,51%	348,00	370,00	355,37	242.599.082	682.662
BIMAS	382,25	382,25	382,50	0,86%	377,50	384,50	381,31	1.237.279.220	3.244.801
BINBN	175,20	175,10	175,50	-0,06%	174,50	176,20	175,34	22.105.052	126.070
BINHO	9,41	9,41	9,42	0,75%	9,33	9,50	9,42	59.633.794	6.331.422
BIOEN	17,45	17,45	17,47	-0,68%	17,45	17,84	17,64	26.272.935	1.489.626
BIZIM	23,46	23,42	23,46	1,12%	23,24	23,50	23,37	1.834.100	78.499
BJKAS	1,83	1,83	1,84	0,00%	1,81	1,86	1,84	85.894.295	46.787.167
BLCYT	18,56	18,56	18,57	-1,12%	18,38	18,91	18,67	19.356.209	1.036.988
BLUME	33,06	33,02	33,06	-1,61%	32,76	34,32	33,22	38.065.883	1.145.986
BMSCH	12,07	12,07	12,09	0,42%	11,99	12,17	12,08	4.486.580	371.446
BMSTL	42,30	42,30	42,34	0,09%	42,16	42,68	42,41	17.433.860	411.082
BNTAS	6,22	6,21	6,23	0,16%	6,18	6,36	6,25	9.839.369	1.574.324
BOBET	18,07	18,06	18,07	0,17%	18,01	18,10	18,06	11.427.139	632.918
BORLS	5,57	5,57	5,59	1,64%	5,43	5,69	5,57	9.624.050	1.726.737
BORSK	5,60	5,60	5,61	0,18%	5,58	5,65	5,62	7.266.866	1.294.072
BOSSA	6,23	6,22	6,23	-0,16%	6,21	6,29	6,25	3.875.720	620.064
BRISA	77,95	77,95	78,05	-0,06%	77,75	78,80	78,08	3.728.131	47.748
BRKO	11,31	-	-	3,76%	11,31	11,31	11,31	2.035.449	179.969
BRKSN	8,00	8,00	8,02	6,10%	7,50	8,15	7,88	4.474.690	567.584
BRKVY	74,55	74,55	74,65	0,88%	73,20	75,45	74,56	6.974.148	93.543
BRLSM	15,23	15,23	15,25	-0,20%	15,06	15,49	15,26	22.309.788	1.462.438
BRMEN	18,10	-	-	0,78%	17,98	18,10	18,05	412.720	22.860
BRSAN	539,00	539,00	539,50	1,32%	532,50	543,00	538,47	265.868.926	493.746
BRYAT	1.713,00	1.712,00	1.713,00	0,18%	1.701,00	1.725,00	1.716,39	25.974.179	15.133
BSOKE	34,08	34,06	34,08	-0,06%	34,06	34,68	34,31	9.502.395	276.948
BTCIM	4,89	4,88	4,89	0,00%	4,85	4,95	4,91	168.768.310	34.375.174
BUCIM	5,02	5,01	5,02	0,40%	4,98	5,05	5,03	4.689.183	932.611
BULGS	38,36	38,32	38,36	1,21%	37,66	38,62	38,07	47.562.793	1.249.505
BURCE	37,70	37,68	37,78	2,95%	36,30	38,92	37,85	91.953.496	2.429.583
BURVA	850,00	837,00	850,00	9,61%	751,00	853,00	833,00	39.789.201	47.766
BVSAN	113,00	112,90	113,00	5,12%	107,50	113,20	110,73	42.973.246	388.084
BYDNR	39,10	39,04	39,12	1,88%	38,38	39,14	38,86	11.059.245	284.591
CANTE	1,19	1,19	1,20	0,85%	1,18	1,20	1,19	106.090.795	89.075.037
CASA	68,00	-	-	-1,38%	68,00	68,00	68,00	581.740	8.555
CATES	48,74	48,74	48,80	0,79%	47,48	50,60	49,10	102.397.980	2.085.552
CCOLA	86,15	86,10	86,15	-0,98%	86,00	87,55	86,71	204.872.463	2.357.434
CELHA	26,94	26,92	26,94	4,18%	25,12	26,96	26,18	129.845.143	4.959.309
CEMAS	4,11	4,11	4,12	1,73%	4,05	4,13	4,09	14.319.657	3.503.196
CEMTS	8,82	8,81	8,82	0,23%	8,80	8,85	8,82	1.660.759	188.303
CEMZY	12,40	12,38	12,40	0,00%	12,29	13,14	12,64	91.955.847	7.275.943
CEOEM	22,64	22,60	22,64	0,89%	22,40	22,80	22,50	5.104.781	226.841
CGCAM	40,18	40,18	40,20	1,72%	39,54	40,58	40,25	42.608.923	1.058.509
CIMSA	45,40	45,40	45,42	0,98%	45,04	46,64	45,90	377.840.414	8.231.779
CLEBI	1.442,00	1.441,00	1.443,00	-0,55%	1.434,00	1.457,00	1.450,48	21.275.565	14.668
CMBTN	1.536,00	1.536,00	1.537,00	0,13%	1.530,00	1.544,00	1.537,54	7.924.494	5.154
CMENT	277,75	-	-	-0,71%	277,75	277,75	277,75	204.702	737
CONSE	2,27	2,26	2,27	-1,30%	2,24	2,31	2,27	11.406.646	5.029.342
COSMO	113,50	113,50	114,50	-2,41%	111,30	115,90	113,81	3.490.454	30.670
CRDFA	41,46	41,44	41,46	-0,10%	41,20	42,20	41,60	25.142.407	604.365
CRFSA	168,10	168,10	168,20	1,88%	167,20	172,10	169,64	103.340.147	609.179
CUSAN	23,44	23,44	23,46	-0,09%	23,22	23,70	23,45	8.122.805	346.360
CVKMD	37,18	37,20	37,22	-0,27%	37,04	37,72	37,33	88.810.872	2.378.942
CWENE	36,90	36,88	36,90	-1,34%	36,60	38,56	37,43	1.382.608.834	36.935.504
DAGI	9,21	9,21	9,23	2,11%	9,01	9,27	9,16	28.201.697	3.078.146
DAPGM	8,89	8,89	8,90	4,59%	8,43	9,10	8,80	927.354.919	105.411.641
DARDL	1,64	1,64	1,65	-0,61%	1,64	1,68	1,66	15.605.268	9.426.211
DCTTR	11,23	11,21	11,23	-1,06%	11,18	11,50	11,32	30.260.880	2.673.474
DENGE	2,36	2,36	2,37	-0,84%	2,35	2,40	2,38	11.398.841	4.795.488
DERHL	10,46	10,45	10,46	1,26%	10,25	10,53	10,40	35.280.261	3.392.436
DERIM	34,76	34,68	34,76	-1,14%	34,38	35,18	34,65	10.552.198	304.528
DESA	9,37	9,35	9,37	1,96%	9,22	9,38	9,32	5.380.210	577.240
DESPC	40,88	40,84	40,88	2,30%	39,92	41,60	40,89	26.532.057	648.894
DEVA	69,95	69,95	70,00	0,21%	69,70	70,30	69,98	5.156.436	73.688
DGATE	114,50	114,60	114,80	-2,72%	114,10	120,90	117,39	62.412.961	531.686
DGGYO	34,54	34,54	34,56	-0,46%	34,00	35,20	34,39	1.252.359	36.421
DGNMO	8,52	8,52	8,53	-1,27%	8,49	8,68	8,59	9.286.892	1.081.141
DIRIT	22,20	-	-	-3,90%	21,82	22,20	21,99	572.864	26.055
DITAS	23,70	23,70	23,74	-1,17%	23,40	24,38	23,83	32.922.452	1.381.608
DMLKTG	6,02	6,01	6,02	0,00%	6,01	6,02	6,02	12.298.346	2.043.979
DMRGD	11,33	11,33	11,34	-1,90%	11,16	11,65	11,40	66.089.989	5.796.948
DMSAS	7,88	7,88	7,89	-1,50%	7,62	7,99	7,86	9.564.301	1.217.286
DNISI	19,25	19,25	19,27	0,26%	18,92	19,29	19,10	6.333.979	331.609
DOAS	185,80	185,80	185,90	-0,75%	185,00	188,00	186,42	93.015.097	498.952
DOCO	11.187,50	11.185,00	11.205,00	-0,82%	11.112,50	11.305,00	11.203,98	12.526.048	1.118
DOFER	27,98	27,92	27,98	1,23%	27,34	29,00	28,13	12.652.616	449.778
DOFRB	133,70	133,50	133,70	0,83%	133,20	137,60	134,68	201.642.984	1.497.258
DOGUB	76,00	75,50	76,00	-0,26%	75,25	78,00	76,52	10.248.614	133.927
DOHOL	20,50	20,48	20,50	-0,97%	20,48	20,76	20,61	33.736.532	1.637.203
DOKTA	21,12	21,12	21,14	-0,38%	20,80	21,42	21,21	3.063.293	144.452
DSTKF	1.595,00	1.594,00	1.595,00	-1,12%	1.594,00	1.645,00	1.619,97	399.081.351	246.351
DUNYH	151,90	151,60	151,90	-0,98%	149,80	154,50	151,63	51.620.502	340.445
DURDO	5,00	4,98	5,00	0,00%	4,95	5,02	4,99	5.201.879	1.043.020
DURKN	17,62	17,60	17,62	0,23%	17,48	17,92	17,64	10.389.271	588.928
DYOBY	12,52	12,51	12,52	1,29%	12,40	12,55	12,50	4.678.776	374.460
DZGYO	7,22	7,21	7,22	0,14%	7,22	7,33	7,27	5.002.141	687.956
EBEBK	89,00	88,85	89,00	-0,06%	87,85	89,40	88,59	20.694.020	233.599
ECILC	69,00	69,00	69,05	3,06%	66,80	69,20	68,08	109.301.656	1.605.527
ECOGR	35,54	35,50	35,54	-3,84%	35,30	37,38	36,49	284.654.355	7.801.970
ECZYT	319,50	319,50	319,75	0,87%	316,00	321,50	318,85	35.269.200	110.615
EDATA	17,93	17,90	17,93	1,30%	17,70	18,00	17,86	7.746.675	433.774
EDIP	36,36	36,34	36,40	8,28%	33,60	36,60	35,80	57.355.101	1.602.164
EFOR	18,02	18,00	18,01	-3,48%	17,87	19,05	18,38	776.615.024	42.265.151
EGEEN	5.247,50	5.242,50	5.247,50	0,10%	5.240,00	5.270,00	5.253,19	10.086.123	1.920
EGEGY	28,20	28,16	28,20	0,00%	27,88	28,68	28,24	18.220.967	645.120
EGEPO	18,11	18,11	18,13	0,50%	17,83	18,36	18,08	34.900.045	1.930.451
EGGUB	94,35	94,35	94,45	0,91%	93,40	95,40	94,46	6.823.379	72.239
EGPRO	33,38	33,36	33,44	1,09%	33,08	33,70	33,35	8.449.705	253.362
EGSER	2,77	2,77	2,78	-1,07%	2,76	2,82	2,80	3.329.155	1.190.573
EKDMR	48,18	48,16	48,18	0,46%	47,70	48,38	47,99	288.809.444	6.018.103
EKGYO	18,16	18,16	18,17	-0,16%	17,89	18,33	18,12	1.202.206.422	66.350.909
EKIM	18,97	18,96	18,97	1,44%	18,70	19,32	18,99	175.908.548	9.263.147
EKIZ	69,00	-	-	-0,36%	69,00	69,10	69,03	127.217	1.843
EKOS	5,47	5,47	5,48	1,86%	5,37	5,54	5,47	21.008.119	3.841.735
EKSUN	6,05	6,04	6,05	0,83%	6,01	6,08	6,06	4.380.684	723.488
ELITE	28,60	28,58	28,60	1,42%	28,20	28,76	28,59	7.013.863	245.321
EMKEL	18,35	18,34	18,35	0,22%	18,28	18,55	18,40	24.764.822	1.345.898
EMNIS	168,60	-	-	1,93%	166,60	168,60	167,85	708.643	4.222
EMPAE	62,90	62,90	-	9,97%	58,00	62,90	61,24	481.195.934	7.857.455
ENDAE	15,08	15,07	15,08	1,07%	14,89	15,28	15,09	21.215.760	1.406.357
ENERY	8,82	8,82	8,83	-0,11%	8,79	8,88	8,83	71.298.919	8.073.505
ENJSA	109,00	108,90	109,10	-1,09%	107,60	111,30	109,83	177.718.344	1.618.104
ENKAI	86,40	86,40	86,45	-0,75%	86,10	87,20	86,67	317.480.668	3.663.210
ENPRA	57,60	-	-	0,00%	57,60	57,60	57,60	1.071.245	18.598
ENSRI	5,32	5,32	5,33	0,57%	5,27	5,36	5,32	35.426.339	6.662.345
ENTRA	4,77	4,77	4,78	-2,65%	4,73	5,01	4,87	88.474.479	18.150.581
EPLAS	5,33	5,33	5,34	-1,30%	5,29	5,46	5,36	7.862.947	1.467.963
ERBOS	154,90	154,80	154,90	0,78%	153,70	155,80	155,31	2.013.156	12.962
ERCB	47,86	47,86	47,90	0,21%	47,82	48,10	47,95	16.047.553	334.684
EREGL	41,32	41,30	41,32	1,52%	40,70	41,62	41,31	2.336.385.058	56.554.403
ERSU	22,50	22,36	22,50	-0,09%	22,30	22,78	22,47	1.685.575	75.026
ESCAR	44,60	44,58	44,62	0,04%	44,46	45,28	44,95	21.670.499	482.076
ESCOM	5,32	5,31	5,32	2,90%	5,20	5,37	5,31	44.538.180	8.389.625
ESEN	3,34	3,33	3,34	1,21%	3,31	3,36	3,34	35.285.961	10.572.874
ETILR	5,82	5,81	5,82	-0,17%	5,75	6,05	5,88	23.245.178	3.954.602
ETYAT	12,74	12,73	12,74	0,71%	12,44	12,96	12,66	1.032.524	81.539
EUHOL	10,00	-	-	-0,99%	10,00	10,30	10,11	919.731	90.954
EUKYO	12,97	12,97	13,10	-1,37%	12,88	14,15	13,11	12.042.649	918.337
EUPWR	91,85	91,75	91,85	1,94%	89,60	93,80	92,11	1.268.710.670	13.773.795
EUREN	3,90	3,90	3,91	0,52%	3,87	3,96	3,92	35.855.150	9.143.990
EUYO	5,06	5,04	5,06	-0,59%	5,00	5,09	5,04	1.342.335	266.391
EYGYO	2,37	2,37	2,38	7,73%	2,20	2,39	2,31	28.321.975	12.267.162
FADE	15,18	15,17	15,18	0,53%	15,08	15,49	15,30	19.147.316	1.251.785
FENER	3,04	3,04	3,05	2,36%	2,97	3,06	3,02	135.308.364	44.825.205
FLAP	9,78	9,78	9,83	0,72%	9,65	10,01	9,82	3.183.733	324.250
FMIZP	282,50	282,50	283,00	0,09%	280,75	284,00	282,66	3.935.756	13.924
FONET	5,01	5,01	5,02	0,40%	4,97	5,05	5,01	27.021.506	5.393.139
FORMT	1,75	1,74	1,75	1,16%	1,72	1,76	1,74	14.350.988	8.234.261
FORTE	111,60	111,50	111,60	2,57%	108,70	112,30	110,83	68.376.346	616.962
FRIGO	2,13	2,12	2,13	2,40%	2,06	2,13	2,10	23.208.251	11.068.904
FRMPL	32,46	32,46	32,50	0,06%	32,08	32,96	32,56	51.597.233	1.584.592
FROTO	79,55	79,50	79,55	0,63%	78,40	79,85	79,27	670.690.297	8.460.709
FZLGY	11,09	11,08	11,09	-0,45%	11,01	11,27	11,13	53.307.973	4.787.685
GARAN	127,60	127,60	127,70	-0,23%	126,10	128,70	127,51	2.058.768.039	16.146.379
GARFA	26,30	26,30	26,34	0,61%	26,10	26,58	26,36	11.845.624	449.460
GATEG	275,00	-	-	-0,36%	275,00	275,00	275,00	1.782.550	6.482
GEDIK	6,24	6,23	6,24	0,48%	6,19	6,27	6,23	13.648.399	2.192.292
GEDZA	27,48	27,44	27,48	0,96%	27,28	27,64	27,48	3.681.450	133.971
GENIL	9,32	9,31	9,32	-0,43%	9,21	9,43	9,32	88.074.857	9.451.416
GENKM	10,41	10,40	10,41	1,46%	10,17	10,51	10,38	39.842.983	3.839.441
GENTS	5,32	5,31	5,32	0,38%	5,30	5,37	5,33	8.251.281	1.547.019
GEREL	42,34	42,32	42,36	0,86%	41,94	42,96	42,43	131.930.422	3.109.391
GESAN	77,95	77,90	77,95	1,23%	76,70	78,65	77,83	291.688.775	3.747.999
GIPTA	57,95	57,95	58,00	1,40%	56,95	58,25	57,52	35.531.537	617.742
GLBMD	11,92	11,83	11,92	-0,58%	11,60	12,06	11,77	1.234.091	104.838
GLCVY	51,90	51,85	51,90	1,47%	51,20	52,25	51,80	9.666.940	186.618
GLRMK	151,30	151,30	151,40	1,14%	148,60	151,40	150,47	375.429.142	2.495.077
GLRYH	3,04	3,03	3,04	2,36%	2,98	3,10	3,04	9.566.412	3.142.789
GLYHO	16,31	16,31	16,32	-1,81%	16,28	16,76	16,47	36.601.627	2.222.349
GMTAS	45,52	45,52	45,54	-0,78%	45,36	46,02	45,51	15.352.540	337.316
GOKNR	23,40	23,38	23,40	1,47%	23,06	23,54	23,36	25.093.528	1.074.262
GOLDA	14,41	14,40	14,41	0,14%	14,04	14,94	14,56	361.222.641	24.818.193
GOLTS	285,00	285,00	285,50	0,18%	283,50	286,75	284,98	5.480.201	19.230
GOODY	2,54	2,53	2,54	1,20%	2,51	2,54	2,52	8.429.461	3.340.999
GOZDE	24,46	24,44	24,48	-0,16%	24,20	24,84	24,59	26.259.588	1.067.998
GRNYO	13,71	13,70	13,71	2,85%	13,11	13,90	13,45	1.532.400	113.943
GRSEL	344,50	344,00	344,50	-1,22%	340,25	347,00	343,71	30.127.224	87.652
GRTHO	239,30	239,00	239,20	1,40%	235,00	241,20	238,69	49.389.783	206.917
GSDDE	13,22	13,22	-	9,98%	12,04	13,22	12,96	63.902.148	4.931.439
GSDHO	5,06	5,05	5,06	5,42%	4,81	5,17	5,03	88.151.495	17.518.526
GSRAY	0,98	0,97	0,98	1,03%	0,96	0,98	0,97	63.443.050	65.394.041
GUBRF	406,50	406,25	406,50	0,49%	404,25	412,50	407,98	332.556.403	815.136
GUNDG	1.400,00	-	1.400,00	-9,97%	1.400,00	1.400,00	1.400,00	42.602.000	30.430
GWIND	24,10	24,10	24,14	0,17%	24,00	24,34	24,19	23.150.070	956.990
GZNMI	60,25	60,25	60,30	1,26%	59,35	61,25	60,36	29.577.771	490.003
HALKB	36,44	36,44	36,46	-2,31%	36,32	37,32	36,71	860.097.016	23.430.346
HATEK	11,57	11,57	11,59	-3,02%	11,26	11,81	11,48	79.623.290	6.937.894
HATSN	57,55	57,50	57,60	3,32%	55,55	58,10	57,06	75.706.072	1.326.749
HDFGS	2,48	2,48	2,49	0,00%	2,47	2,56	2,50	79.036.572	31.659.336
HEDEF	363,25	363,50	364,00	8,76%	348,00	365,00	360,36	278.122.437	771.787
HEKTS	2,95	2,94	2,95	0,68%	2,91	2,97	2,94	500.786.553	170.553.572
HKTM	11,46	11,45	11,46	3,71%	11,00	11,60	11,35	39.250.541	3.458.305
HLGYO	4,68	4,68	4,69	-0,21%	4,67	4,73	4,70	19.547.950	4.162.254
HOROZ	55,85	55,80	55,85	1,27%	55,15	56,40	55,77	29.230.572	524.163
HRKET	94,50	94,45	94,55	-1,10%	94,35	96,35	95,29	50.480.295	529.730
HTTBT	37,96	37,94	38,00	2,21%	37,18	38,10	37,77	8.311.951	220.062
HUBVC	2,70	2,69	2,70	0,00%	2,64	2,75	2,70	2.646.078	979.884
HUNER	3,40	3,40	3,41	1,19%	3,37	3,43	3,40	20.536.826	6.036.743
HURGZ	7,24	7,23	7,24	-1,76%	7,16	7,50	7,37	23.796.289	3.226.877
ICBCT	21,76	21,72	21,76	2,06%	21,14	22,02	21,63	19.644.402	908.208
ICUGS	5,30	5,30	5,31	1,15%	5,22	5,40	5,31	27.971.456	5.264.389
IDGYO	3,56	3,55	3,56	-0,56%	3,43	3,61	3,53	1.373.960	388.821
IEYHO	168,30	168,20	168,30	-0,71%	167,90	169,80	168,75	2.307.122.975	13.671.578
IHAAS	48,66	48,66	48,68	-0,77%	48,56	50,35	49,18	15.708.543	319.406
IHEVA	1,94	1,93	1,94	0,00%	1,93	1,95	1,94	164.531	84.880
IHGZT	1,19	1,18	1,19	0,85%	1,17	1,19	1,18	6.187.162	5.241.738
IHLAS	1,02	1,01	1,02	0,99%	1,00	1,02	1,01	47.944.891	47.378.656
IHLGM	1,58	1,58	1,59	0,00%	1,57	1,60	1,58	11.405.427	7.202.818
IHYAY	1,24	1,23	1,24	1,64%	1,22	1,24	1,23	599.647	487.903
IMASM	2,44	2,43	2,44	0,83%	2,41	2,45	2,43	13.528.292	5.569.323
INDES	10,28	10,26	10,28	1,78%	10,12	10,42	10,29	21.082.266	2.048.591
INFO	5,58	-	-	-4,94%	5,58	6,06	5,84	177.373.492	30.373.516
INGRM	386,75	386,00	386,50	0,91%	378,50	387,50	383,89	5.067.364	13.200
INTEK	330,00	-	-	4,27%	324,00	330,00	327,61	1.698.960	5.186
INTEM	241,40	241,30	241,50	1,94%	236,50	243,20	240,77	8.562.173	35.561
INVEO	7,03	7,02	7,03	0,43%	7,00	7,09	7,04	7.354.782	1.045.122
INVES	729,50	729,00	730,00	0,48%	724,50	734,50	728,80	14.822.375	20.338
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	66,00	-	-	-0,90%	66,00	66,05	66,01	122.439	1.855
ISBTR	490.577,50	-	-	4,62%	475.002,50	490.577,50	485.385,83	1.456.158	3
ISCTR	12,39	12,38	12,39	-2,29%	12,34	12,55	12,44	3.650.127.605	293.457.013
ISDMR	53,05	53,00	53,05	-0,28%	52,90	53,50	53,18	22.142.548	416.397
ISFIN	20,10	20,08	20,12	0,80%	19,84	20,20	20,05	17.134.504	854.553
ISGSY	18,78	18,77	18,80	5,33%	18,17	19,28	18,82	250.069.748	13.288.634
ISGYO	25,98	25,94	25,98	-0,23%	25,80	26,48	26,07	10.597.538	406.446
ISKPL	7,45	7,44	7,45	-2,36%	7,44	8,06	7,72	438.008.513	56.703.869
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	34,20	34,20	34,22	-0,70%	34,12	34,56	34,28	69.477.559	2.026.837
ISSEN	6,79	6,78	6,79	0,59%	6,75	6,81	6,80	518.338	76.200
ISVEA	49,02	49,00	49,06	-6,63%	48,26	57,75	52,97	1.570.144.012	29.643.773
ISYAT	7,72	7,71	7,72	0,39%	7,64	7,73	7,69	1.031.608	134.177
IZENR	8,69	8,69	8,70	-0,11%	8,66	8,75	8,71	73.060.224	8.392.318
IZFAS	65,80	65,75	65,85	2,89%	63,50	66,35	65,15	87.927.985	1.349.613
IZINV	56,55	56,45	56,60	1,34%	56,00	56,70	56,35	3.328.111	59.064
IZMDC	12,30	12,28	12,30	1,65%	11,92	12,38	12,15	63.378.877	5.216.125
JANTS	15,72	15,71	15,74	5,65%	14,85	15,86	15,21	27.352.871	1.798.217
KAPLM	430,25	430,50	432,25	-0,86%	426,50	440,00	431,39	13.977.397	32.401
KARCL	46,56	46,56	-	9,97%	46,56	46,56	46,56	297.124.689	6.381.544
KAREL	9,33	9,33	9,34	-0,21%	9,27	9,44	9,34	29.816.139	3.194.063
KARSN	9,88	9,87	9,88	0,20%	9,88	9,96	9,92	19.983.850	2.014.636
KARTN	196,10	195,80	196,10	-2,87%	192,00	205,20	199,14	132.857.454	667.141
KATMR	2,23	2,22	2,23	0,45%	2,21	2,25	2,23	50.181.468	22.495.730
KAYSE	3,88	3,87	3,88	0,26%	3,86	3,91	3,88	9.120.336	2.347.934
KBORU	24,72	24,70	24,72	0,65%	24,46	24,76	24,61	26.671.374	1.083.694
KCAER	14,40	14,39	14,40	1,41%	14,14	14,57	14,38	68.617.138	4.770.667
KCHOL	195,00	195,00	195,10	-0,86%	193,80	197,00	195,31	1.940.692.774	9.936.247
KENT	317,50	-	-	0,24%	316,75	317,50	317,13	176.323	556
KERVN	9,16	-	-	0,33%	9,15	9,16	9,16	9.967.691	1.088.452
KFEIN	8,33	8,32	8,33	1,22%	8,27	8,43	8,34	7.536.366	903.465
KGYO	9,90	9,90	9,91	-2,46%	9,88	10,22	9,99	36.180.988	3.622.848
KIMMR	14,16	14,16	14,18	0,28%	14,13	14,32	14,22	2.491.061	175.149
KLGYO	4,50	4,49	4,50	0,45%	4,46	4,57	4,51	9.733.253	2.158.174
KLKIM	25,28	25,28	25,30	0,16%	25,18	25,44	25,29	13.843.751	547.424
KLMSN	27,50	27,46	27,50	1,18%	27,18	27,70	27,48	5.220.179	189.953
KLNMA	8,86	-	-	0,11%	8,85	8,86	8,86	858.978	97.004
KLRHO	74,45	74,45	74,55	0,88%	73,55	74,95	74,43	45.981.858	617.805
KLSER	24,42	24,40	24,44	-0,08%	24,36	24,58	24,44	9.117.769	373.060
KLSYN	12,61	12,60	12,61	2,44%	12,37	12,91	12,70	15.877.833	1.249.958
KLYPV	58,90	58,90	58,95	0,68%	58,40	59,20	58,88	23.875.386	405.498
KMPUR	21,30	21,30	21,34	8,12%	19,62	21,50	20,73	62.837.492	3.030.581
KNFRT	10,93	10,93	10,95	3,02%	10,54	11,08	10,83	14.000.358	1.292.909
KOCMT	5,33	5,33	5,34	-3,27%	5,30	5,55	5,43	145.670.324	26.808.239
KONKA	11,57	11,55	11,57	-1,36%	11,54	11,78	11,61	6.952.816	598.717
KONTR	4,19	-	-	0,00%	4,19	4,19	4,19	11.400.751	2.720.943
KONYA	3.640,00	3.635,00	3.637,50	0,14%	3.615,00	3.657,50	3.637,52	9.693.995	2.665
KOPOL	5,38	5,39	5,40	0,19%	5,38	5,48	5,43	16.735.754	3.081.089
KORDS	68,90	68,80	68,90	5,59%	67,05	69,80	68,46	169.141.992	2.470.773
KOTON	12,44	12,43	12,45	0,48%	12,41	12,60	12,49	10.411.519	833.351
KRDMA	41,28	41,24	41,28	0,63%	40,90	41,38	41,11	58.877.298	1.432.051
KRDMB	133,90	133,90	134,00	1,98%	131,90	134,20	133,15	56.443.868	423.929
KRDMD	40,66	40,66	40,70	1,09%	39,88	40,86	40,43	856.369.265	21.181.043
KRGYO	2,50	2,49	2,50	0,40%	2,49	2,51	2,50	7.054.921	2.822.498
KRONT	23,72	23,72	23,74	5,24%	22,44	23,76	23,17	17.654.306	761.842
KRPLS	8,85	8,83	8,85	2,43%	8,68	8,85	8,78	6.422.498	731.857
KRSTL	10,52	10,53	10,55	2,83%	10,15	10,54	10,41	27.271.710	2.619.614
KRTEK	6,68	6,68	-	9,87%	5,70	6,68	6,36	9.974.087	1.569.541
KRVGD	2,40	2,39	2,40	1,69%	2,36	2,41	2,38	6.198.516	2.601.159
KSTUR	2.562,50	-	-	1,59%	2.560,00	2.562,50	2.562,44	330.555	129
KTLEV	41,34	41,28	41,34	-0,19%	37,28	43,14	39,21	4.267.051.105	108.836.719
KTSKR	89,70	89,65	89,75	-0,06%	88,90	90,60	89,59	18.314.107	204.431
KUTPO	80,60	80,50	80,60	-0,31%	80,45	81,40	80,78	4.508.536	55.813
KUVVA	166,50	165,00	166,50	1,22%	164,60	167,50	165,56	11.892.896	71.835
KUYAS	65,55	65,50	65,55	0,69%	62,90	66,80	65,12	570.714.891	8.763.560
KZBGY	2,02	2,02	2,03	1,00%	2,00	2,04	2,02	16.724.360	8.262.885
KZGYO	19,31	19,31	19,32	0,36%	19,20	19,42	19,29	6.881.264	356.736
LIDER	79,45	79,45	79,50	-9,41%	78,95	86,00	79,55	1.131.489.683	14.224.366
LIDFA	2,81	2,80	2,81	-0,35%	2,78	2,86	2,82	18.789.826	6.668.711
LILAK	28,26	28,26	28,28	0,28%	28,18	28,54	28,33	18.784.543	662.987
LINK	5,77	5,77	5,78	1,76%	5,62	5,82	5,75	51.893.661	9.026.979
LKMNH	13,77	13,77	13,78	-0,86%	13,70	14,21	13,81	10.094.729	730.877
LMKDC	23,66	23,64	23,66	1,28%	23,20	23,78	23,40	42.609.106	1.820.770
LOGO	134,90	134,90	135,00	-0,07%	134,60	135,60	135,09	18.752.125	138.809
LRSHO	2,74	2,73	2,74	1,48%	2,68	2,76	2,72	16.236.790	5.966.328
LUKSK	90,80	90,65	90,80	0,94%	90,25	91,40	90,84	2.266.820	24.954
LXGYO	10,39	10,38	10,39	2,47%	10,13	10,72	10,51	71.833.624	6.836.111
LYDHO	181,90	181,80	181,90	-0,16%	181,20	182,60	181,89	12.479.863	68.611
LYDYE	13.007,50	13.010,00	13.037,50	-0,19%	13.000,00	13.102,50	13.040,49	2.151.680	165
MAALT	994,00	993,00	994,00	-0,10%	953,50	1.004,00	993,56	9.712.061	9.775
MACKO	31,46	31,42	31,46	0,45%	31,16	31,54	31,38	3.430.935	109.336
MAGEN	35,50	35,50	35,54	-4,31%	35,40	37,08	36,15	91.177.466	2.522.536
MAKIM	16,16	16,16	16,19	0,25%	16,11	16,30	16,21	4.762.078	293.807
MAKTK	9,71	9,70	9,71	0,41%	9,60	9,93	9,72	13.391.131	1.377.285
MANAS	30,42	30,42	30,46	0,46%	30,02	31,16	30,61	274.063.590	8.954.315
MARBL	11,85	11,84	11,85	0,42%	11,80	11,96	11,87	5.051.997	425.660
MARKA	88,05	88,00	88,10	-0,17%	87,70	92,50	90,56	71.396.860	788.386
MARMR	2,30	2,29	2,30	5,50%	2,19	2,34	2,26	184.120.440	81.562.352
MARTI	1,39	1,38	1,39	0,00%	1,37	1,42	1,39	52.287.214	37.545.120
MASFN	42,36	42,34	42,38	-1,12%	41,56	43,26	42,34	1.090.631.604	25.759.889
MAVI	39,06	39,02	39,06	1,72%	38,38	39,10	38,77	50.584.664	1.304.808
MCARD	134,40	134,40	134,50	2,75%	130,00	136,10	133,26	138.104.253	1.036.360
MEDTR	25,24	25,24	25,26	0,56%	25,00	25,40	25,21	2.246.249	89.109
MEGAP	1,84	-	-	4,55%	1,84	1,84	1,84	617.022	335.338
MEGMT	68,65	68,65	68,70	0,96%	67,55	69,00	68,41	106.522.912	1.557.195
MEKAG	2,89	2,88	2,89	0,70%	2,86	2,91	2,88	10.388.170	3.603.597
MEPET	19,58	19,57	19,58	2,89%	18,65	19,60	19,26	4.353.608	226.012
MERCN	19,10	19,10	19,11	-0,42%	19,10	19,67	19,37	26.654.271	1.376.202
MERIT	16,15	16,13	16,16	-1,04%	16,13	16,59	16,29	21.538.537	1.322.255
MERKO	1,38	1,37	1,38	1,47%	1,36	1,38	1,37	13.111.892	9.578.711
METEN	18,41	18,41	18,42	4,31%	17,52	19,24	18,44	986.604.217	53.509.064
METRO	7,45	7,43	7,45	2,90%	7,18	7,65	7,44	32.264.174	4.334.657
MEYSU	10,99	10,98	10,99	0,73%	10,78	11,20	11,02	77.521.226	7.036.398
MGROS	618,00	617,50	618,00	1,23%	609,00	620,00	615,71	509.358.118	827.270
MHRGY	3,42	3,41	3,42	2,09%	3,35	3,50	3,41	6.303.353	1.850.765
MIATK	30,04	30,02	30,06	0,13%	29,78	30,30	30,05	162.460.335	5.406.271
MMCAS	55,00	-	-	-2,91%	55,00	56,80	55,54	865.320	15.581
MNDRS	10,37	10,37	10,38	0,10%	10,34	10,52	10,44	7.905.674	757.544
MNDTR	5,27	5,26	5,27	0,96%	5,22	5,31	5,27	1.918.346	363.935
MOBTL	15,30	15,29	15,31	4,51%	14,64	15,43	15,11	85.095.129	5.632.465
MOGAN	18,78	18,78	-	9,95%	17,11	18,78	18,43	307.504.379	16.689.567
MOPAS	29,18	29,16	29,18	0,62%	28,88	29,48	29,26	30.316.478	1.036.089
MPARK	400,25	400,00	400,25	-0,50%	399,75	403,50	401,54	41.906.381	104.365
MRGYO	1,29	1,28	1,29	0,78%	1,27	1,30	1,29	18.805.240	14.597.619
MRSHL	1.530,00	1.527,00	1.530,00	0,66%	1.515,00	1.540,00	1.525,13	20.351.282	13.344
MSGYO	6,39	6,38	6,39	2,08%	6,21	6,40	6,28	7.526.879	1.198.202
MTRKS	27,26	27,22	27,24	0,29%	27,10	27,80	27,36	9.041.694	330.423
MTRYO	8,90	8,85	8,90	0,34%	8,48	8,97	8,69	2.801.658	322.421
MZHLD	5,22	5,22	5,26	-0,95%	5,20	5,31	5,24	530.383	101.212
NATEN	5,82	5,81	5,82	0,17%	5,80	5,90	5,84	18.751.663	3.211.768
NETAS	64,10	64,10	64,20	2,07%	62,80	64,95	63,68	5.296.760	83.182
NETCD	130,60	130,50	130,60	1,63%	127,20	133,00	131,02	172.881.766	1.319.544
NIBAS	3,76	3,75	3,76	0,53%	3,72	3,84	3,76	6.485.852	1.726.756
NTGAZ	11,37	11,37	11,38	1,79%	10,65	11,56	11,28	43.534.889	3.860.228
NTHOL	44,84	44,82	44,86	-1,75%	44,82	45,88	45,28	36.198.177	799.469
NUGYO	9,22	9,20	9,22	0,44%	9,18	9,29	9,23	2.494.531	270.140
NUHCM	220,30	220,20	220,50	-0,54%	220,00	222,00	220,47	1.859.912	8.436
OBAMS	5,09	5,08	5,09	5,17%	5,07	5,23	5,13	208.610.074	40.700.104
OBASE	40,76	40,74	40,82	-0,34%	40,32	41,50	40,79	9.815.423	240.644
ODAS	7,55	7,55	7,56	-1,31%	7,48	7,72	7,61	182.921.736	24.053.284
ODINE	2.777,50	2.775,00	2.777,50	4,03%	2.635,00	2.857,50	2.768,31	886.845.625	320.356
OFSYM	51,15	51,00	51,15	1,69%	49,90	52,35	51,24	30.055.276	586.610
ONCSM	251,00	250,50	251,00	0,68%	249,40	255,00	251,06	37.711.717	150.210
ONRYT	62,60	62,55	62,65	1,38%	60,85	64,40	62,83	46.007.478	732.224
ORCAY	3,65	3,64	3,65	0,00%	3,58	3,66	3,62	2.678.508	740.140
ORGE	101,70	101,50	101,70	0,99%	100,70	102,50	101,79	19.724.524	193.773
ORMA	165,00	-	-	1,66%	165,00	165,00	165,00	396.990	2.406
ORZAX	111,00	110,90	111,00	6,94%	104,00	112,90	108,89	1.371.691.189	12.596.555
OSMEN	7,67	7,66	7,68	0,92%	7,59	7,71	7,65	9.272.717	1.212.521
OSTIM	1,55	1,54	1,55	-0,64%	1,52	1,58	1,55	17.837.634	11.523.758
OTKAR	297,25	297,00	297,50	1,28%	294,00	299,75	297,27	65.622.244	220.751
OTTO	192,90	192,90	193,10	-1,38%	190,00	198,60	193,77	68.682.134	354.444
OYAKC	20,34	20,34	20,36	0,30%	20,28	20,66	20,49	178.292.038	8.702.628
OYAYO	50,00	49,88	50,00	6,97%	48,50	51,40	50,58	15.288.497	302.283
OYLUM	7,50	7,44	7,50	0,54%	7,45	7,54	7,49	652.097	87.119
OYYAT	35,48	35,42	35,68	4,29%	33,60	36,42	35,01	18.797.719	536.908
OZATD	3.990,00	3.982,50	3.990,00	-0,93%	3.942,50	4.020,00	3.996,91	335.684.603	83.986
OZGYO	2,15	2,14	2,15	3,37%	2,07	2,16	2,12	41.225.382	19.488.508
OZKGY	12,53	12,52	12,53	1,29%	12,34	12,61	12,48	25.877.953	2.073.743
OZRDN	29,76	29,72	29,76	-0,73%	29,06	30,00	29,75	5.094.652	171.225
OZSUB	35,64	35,62	35,66	1,71%	34,86	36,36	35,86	43.280.392	1.206.998
OZYSR	12,59	12,58	12,61	1,45%	12,40	12,65	12,56	10.295.273	819.848
PAGYO	162,30	162,30	162,60	0,68%	161,40	163,70	162,75	2.251.833	13.836
PAHOL	1,40	1,40	-	9,38%	1,28	1,40	1,35	492.011.546	363.797.690
PAMEL	80,30	80,20	80,35	-2,67%	78,70	84,65	80,69	27.051.341	335.238
PAPIL	11,46	11,45	11,46	0,97%	11,32	11,73	11,53	42.809.553	3.711.908
PARSN	74,20	74,15	74,20	0,00%	74,00	74,80	74,32	8.384.824	112.825
PASEU	172,90	172,70	172,90	2,31%	168,50	177,50	174,64	1.015.892.315	5.817.042
PATEK	19,42	19,42	19,43	3,74%	18,72	19,53	19,05	137.563.117	7.220.500
PCILT	31,82	31,80	31,82	0,38%	31,76	32,44	31,94	11.109.573	347.810
PEKGY	14,70	14,69	14,70	0,00%	14,66	14,76	14,71	409.597.597	27.850.467
PENGD	9,46	9,45	9,46	-2,37%	9,44	9,79	9,59	12.008.906	1.252.532
PENTA	13,38	13,38	13,40	1,21%	13,18	13,53	13,41	14.510.881	1.082.146
PETKM	19,74	19,74	19,75	3,46%	19,10	19,89	19,53	757.286.618	38.778.965
PETUN	10,66	10,66	10,67	-0,09%	10,64	10,71	10,67	4.213.934	394.824
PGSUS	155,50	155,40	155,50	-0,70%	154,30	157,60	155,93	812.297.683	5.209.366
PINSU	10,42	10,42	10,43	-0,76%	10,42	10,60	10,51	14.368.060	1.366.699
PKART	122,30	122,10	122,40	-0,57%	121,00	126,10	122,77	22.499.492	183.267
PKENT	124,00	123,80	124,00	0,65%	123,00	125,00	124,02	6.120.447	49.349
PLTUR	20,68	20,68	20,70	0,49%	20,40	20,82	20,65	7.720.188	373.804
PNLSN	46,78	46,74	46,82	1,39%	45,78	47,20	46,50	15.577.588	335.036
PNSUT	10,52	10,51	10,52	0,67%	10,45	10,58	10,52	3.805.618	361.844
POLHO	21,02	21,00	21,02	0,00%	20,94	21,16	21,08	4.128.713	195.835
POLTK	4.322,50	4.312,50	4.317,50	0,41%	4.285,00	4.355,00	4.320,96	11.657.960	2.698
PRDGS	7,28	7,27	7,28	3,26%	7,06	7,30	7,21	17.541.741	2.432.231
PRKAB	33,80	33,80	33,86	0,00%	33,64	34,20	33,88	11.478.950	338.780
PRKME	17,94	17,91	17,95	-0,61%	17,71	18,25	18,03	19.615.686	1.088.251
PRZMA	70,35	70,30	70,35	-0,42%	66,35	71,90	68,96	320.754.857	4.651.230
PSDTC	170,60	170,40	170,60	0,71%	169,40	184,00	176,16	163.532.603	928.328
PSGYO	3,74	3,73	3,74	3,60%	3,57	3,78	3,69	366.719.639	98.854.779
QNBFK	46,50	-	-	-2,92%	46,50	47,00	46,73	260.942	5.584
QNBTR	201,90	-	-	-0,05%	201,90	202,00	201,91	539.912	2.674
QUAGR	3,34	3,34	3,35	-0,30%	3,31	3,38	3,35	96.075.211	28.702.442
RALYH	226,50	226,50	226,70	-1,52%	224,70	230,00	227,09	305.198.731	1.343.967
RAYSG	161,20	161,00	161,20	-0,49%	160,90	163,70	162,06	5.116.695	31.573
REEDR	6,97	6,96	6,97	4,34%	6,83	7,07	6,94	124.685.228	17.970.563
RGYAS	197,20	197,10	197,20	-0,45%	197,00	199,80	198,46	75.186.930	378.854
RNPOL	2,20	2,19	2,20	1,38%	2,14	2,28	2,21	1.666.369	753.928
RODRG	24,38	24,36	24,38	2,01%	23,42	24,40	23,62	4.848.877	205.298
RTALB	3,00	3,00	3,01	0,33%	2,98	3,04	3,01	17.635.706	5.860.583
RUBNS	24,60	24,60	24,62	6,13%	23,20	24,72	24,06	58.912.112	2.448.393
RUZYE	8,30	8,30	-	9,93%	7,56	8,30	8,16	30.707.181	3.764.063
RYGYO	40,32	40,28	40,32	1,15%	40,20	40,96	40,64	63.690.601	1.567.095
RYSAS	23,16	23,14	23,16	1,76%	22,76	23,54	23,17	40.388.015	1.743.356
SAFKR	20,12	20,12	20,16	-0,98%	19,98	20,38	20,16	28.103.099	1.393.692
SAHOL	85,80	85,80	85,85	-0,87%	85,60	86,65	86,18	906.663.895	10.521.059
SAMAT	5,39	5,37	5,39	-1,10%	5,28	5,47	5,35	2.919.933	546.340
SANEL	74,90	-	-	4,24%	74,45	74,90	74,83	5.320.269	71.095
SANFM	9,23	9,23	9,24	-0,11%	9,14	9,27	9,20	11.013.693	1.196.556
SANKO	18,73	18,73	18,74	1,13%	18,52	19,05	18,74	1.268.983	67.724
SARAE	81,55	81,50	81,55	7,23%	76,50	81,95	79,26	2.471.553.555	31.182.938
SARKY	24,02	24,02	24,04	0,42%	23,80	24,34	24,08	28.577.531	1.186.781
SASA	2,52	2,51	2,52	0,00%	2,51	2,56	2,53	2.277.856.568	899.068.455
SAYAS	49,66	49,64	49,66	4,55%	47,78	50,75	49,64	134.299.153	2.705.566
SDTTR	237,90	237,70	237,90	5,27%	225,10	239,80	233,42	122.481.281	524.731
SEGMN	45,90	45,90	45,92	0,04%	45,76	46,84	46,39	12.937.143	278.855
SEGYO	3,84	3,84	3,85	1,05%	3,78	3,88	3,84	7.431.577	1.937.491
SEKFK	4,98	4,96	5,00	-1,58%	4,96	5,07	4,99	1.312.932	263.024
SEKUR	11,85	11,85	11,91	-1,25%	11,32	12,29	11,84	8.195.494	691.936
SELEC	209,40	209,40	209,50	-1,46%	208,50	216,20	211,79	336.032.684	1.586.653
SELVA	1,71	1,70	1,71	0,59%	1,70	1,73	1,71	13.201.561	7.706.204
SERNT	8,32	8,30	8,32	2,21%	8,15	8,33	8,26	9.263.053	1.121.920
SEYKM	4,63	4,63	4,64	-0,86%	4,62	4,72	4,68	3.490.195	746.639
SILVR	2,27	2,26	2,27	0,44%	2,25	2,32	2,28	805.967	353.834
SISE	41,86	41,86	41,88	-0,66%	41,66	42,34	41,98	949.926.300	22.628.782
SKBNK	6,32	6,32	6,33	0,64%	6,20	6,47	6,35	1.009.796.901	159.004.167
SKTAS	3,19	3,18	3,19	1,59%	3,14	3,22	3,19	10.910.375	3.417.707
SKYLP	259,00	259,25	261,00	-3,72%	258,50	272,50	261,30	8.771.167	33.567
SKYMD	13,91	13,91	13,92	0,58%	13,80	14,09	13,96	9.924.714	711.053
SMART	24,04	24,02	24,06	2,21%	23,46	24,08	23,81	10.039.843	421.728
SMRTG	10,96	10,96	10,97	2,53%	10,67	11,05	10,92	104.501.545	9.566.358
SMRVA	11,05	11,04	11,05	0,45%	10,85	11,18	11,03	53.089.789	4.815.488
SNGYO	3,19	3,19	3,20	0,31%	3,16	3,24	3,21	14.425.301	4.499.126
SNICA	3,58	3,57	3,58	1,99%	3,50	3,64	3,56	29.046.128	8.150.904
SNPAM	18,92	-	-	-0,42%	18,92	18,99	18,93	179.712	9.496
SODSN	8,07	-	-	-0,37%	8,07	8,10	8,09	169.418	20.951
SOHOE	10,66	10,65	10,66	2,60%	10,42	10,75	10,57	74.687.205	7.064.312
SOKE	15,06	15,05	15,06	0,80%	14,82	15,08	14,97	6.773.697	452.393
SOKM	51,20	51,15	51,20	1,99%	49,90	53,45	50,97	177.449.118	3.481.667
SONME	119,40	119,40	119,50	0,51%	118,20	120,00	118,92	907.025	7.627
SRVGY	2,44	2,43	2,44	1,67%	2,38	2,46	2,42	20.650.787	8.536.112
SSAAT	35,64	35,64	35,66	2,47%	34,92	36,32	35,75	185.556.735	5.189.867
SUMAS	298,00	-	-	0,93%	298,00	298,00	298,00	121.584	408
SUNTK	43,14	43,14	43,20	-8,21%	42,66	48,00	45,35	99.773.260	2.200.252
SURGY	66,80	66,80	66,90	-0,37%	66,70	68,30	67,20	52.989.381	788.582
SUWEN	6,03	6,03	6,04	0,50%	6,01	6,13	6,07	7.979.533	1.314.779
SVGYO	13,51	13,51	13,52	2,66%	13,10	13,66	13,43	86.543.290	6.445.113
TABGD	243,60	243,50	243,60	-0,57%	242,70	244,70	243,79	30.405.660	124.723
TARKM	452,50	452,00	452,50	0,67%	449,75	456,00	453,72	17.060.581	37.602
TATEN	11,09	11,08	11,09	1,37%	10,95	11,20	11,08	48.473.823	4.373.204
TATGD	17,12	17,12	17,13	0,77%	16,66	17,23	16,86	31.722.160	1.881.499
TAVHL	275,75	275,50	275,75	-0,81%	275,25	278,25	276,63	263.590.256	952.854
TBORG	132,80	132,50	132,70	-1,48%	132,10	136,00	134,05	15.261.017	113.849
TCELL	105,70	105,60	105,70	1,15%	104,00	108,40	106,18	2.205.163.273	20.768.007
TCKRC	141,70	141,60	141,80	0,64%	138,60	143,00	141,21	124.745.660	883.425
TDGYO	16,57	16,56	16,69	-0,30%	16,29	16,91	16,58	2.916.139	175.901
TEHOL	48,40	48,38	48,40	0,41%	48,10	48,58	48,32	434.039.723	8.982.762
TEKTU	7,68	7,67	7,68	0,26%	7,64	7,73	7,68	17.599.020	2.293.174
TERA	187,80	187,70	187,80	3,24%	180,10	188,10	185,17	1.390.121.832	7.507.181
TEZOL	9,58	9,58	9,59	-3,62%	9,56	10,04	9,76	59.723.641	6.117.439
TGSAS	180,10	180,10	180,40	-0,50%	179,00	183,00	180,74	12.012.090	66.461
THYAO	316,75	316,75	317,00	-0,08%	314,50	319,25	316,81	6.067.477.005	19.151.661
TKFEN	166,80	166,80	166,90	1,71%	164,10	168,90	166,24	361.558.747	2.174.924
TKNSA	16,12	16,12	16,13	0,25%	16,01	16,27	16,16	7.670.629	474.571
TLMAN	78,95	78,90	78,95	-0,38%	78,50	80,25	79,16	3.135.020	39.606
TMPOL	473,50	473,50	474,00	1,94%	459,25	486,50	470,20	142.189.215	302.402
TMSN	81,20	81,25	81,35	-0,12%	81,10	82,00	81,41	20.120.846	247.154
TNZTP	29,30	29,30	29,34	2,38%	28,50	29,62	29,16	72.730.652	2.493.931
TOASO	269,25	269,00	269,25	-1,01%	266,25	273,00	269,77	622.236.954	2.306.531
TRALT	45,58	45,56	45,58	1,15%	45,22	45,98	45,64	3.930.718.667	86.123.144
TRCAS	41,96	41,94	41,96	0,33%	41,82	42,20	42,04	3.956.844	94.115
TRENJ	92,75	92,70	92,75	0,87%	91,65	94,35	93,29	82.724.974	886.769
TRGYO	93,05	93,00	93,05	-0,80%	92,95	93,90	93,36	24.567.303	263.161
TRHOL	1.802,00	1.801,00	1.802,00	-2,54%	1.798,00	1.833,00	1.809,23	45.728.254	25.275
TRILC	1,20	-	-	0,00%	1,20	1,20	1,20	1.646.746	1.372.288
TRMET	125,70	125,60	125,70	0,48%	125,10	128,30	126,75	332.771.669	2.625.429
TSGYO	5,57	5,57	5,58	-0,18%	5,53	5,62	5,57	7.303.746	1.311.780
TSKB	11,07	11,06	11,07	-1,34%	11,05	11,26	11,15	95.115.355	8.532.588
TSPOR	0,94	0,93	0,94	2,17%	0,92	0,94	0,93	138.897.249	149.450.106
TTKOM	52,15	52,10	52,15	-1,14%	52,05	53,55	52,80	1.021.847.631	19.354.093
TTRAK	408,50	408,25	408,75	0,74%	407,50	422,00	413,67	41.448.013	100.197
TUCLK	3,77	3,77	3,78	0,80%	3,75	3,79	3,78	3.150.514	834.021
TUKAS	1,98	1,97	1,98	0,51%	1,97	1,99	1,98	20.438.222	10.324.003
TUPRS	292,50	292,25	292,50	0,69%	288,50	295,50	292,48	3.217.095.141	10.999.546
TUREX	6,63	6,63	6,64	0,61%	6,60	6,68	6,64	28.820.116	4.342.791
TURGG	26,08	26,06	26,08	0,31%	26,00	26,26	26,07	2.876.918	110.371
TURSG	6,24	6,24	6,25	-0,95%	6,23	6,35	6,28	123.462.135	19.656.448
UCAYM	26,46	26,44	26,46	1,53%	25,86	27,06	26,56	63.709.850	2.399.058
UFUK	1.713,00	1.712,00	1.715,00	-0,87%	1.700,00	1.728,00	1.716,46	5.374.238	3.131
ULAS	21,14	21,02	21,14	0,28%	20,92	21,28	21,04	1.270.544	60.387
ULKER	87,10	87,05	87,10	-0,68%	86,90	88,05	87,49	142.190.362	1.625.243
ULUFA	1,69	1,68	1,69	0,00%	1,68	1,72	1,70	30.943.357	18.216.995
ULUSE	268,00	268,00	268,75	1,13%	264,00	269,50	267,09	17.595.494	65.878
ULUUN	7,93	7,92	7,93	0,76%	7,82	7,97	7,89	19.613.487	2.484.646
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	10,94	10,93	10,94	0,00%	10,89	11,09	10,97	7.479.739	681.996
USAK	1,29	1,28	1,29	0,00%	1,27	1,30	1,29	39.905.581	31.038.162
VAKBN	30,06	30,04	30,06	-1,44%	29,96	30,48	30,21	400.610.922	13.262.756
VAKFA	11,10	11,10	11,11	3,26%	10,76	11,12	10,93	47.655.396	4.361.123
VAKFN	1,19	1,19	1,20	0,00%	1,18	1,21	1,19	17.225.517	14.437.429
VAKKO	67,60	67,50	67,60	3,13%	65,75	67,70	66,92	3.181.655	47.546
VANGD	87,50	87,50	87,80	-1,07%	87,50	89,80	88,23	6.309.020	71.509
VBTYZ	32,56	32,52	32,56	5,71%	30,82	32,74	31,84	46.140.169	1.449.013
VERTU	36,00	35,96	36,00	0,45%	35,62	36,14	35,91	4.031.820	112.268
VERUS	532,50	532,00	533,00	1,62%	520,50	534,50	525,81	14.725.435	28.005
VESBE	5,75	5,75	5,76	0,35%	5,70	5,80	5,74	10.468.603	1.823.499
VESTL	22,66	22,66	22,68	0,53%	22,56	22,80	22,66	40.721.353	1.797.432
VKFYO	25,58	25,52	25,58	6,58%	23,74	26,00	24,90	5.151.173	206.899
VKGYO	2,51	2,50	2,51	0,80%	2,49	2,53	2,51	8.234.912	3.276.945
VKING	22,78	22,76	22,84	0,26%	22,66	22,90	22,81	1.769.218	77.569
VRGYO	1,74	1,74	1,75	-0,57%	1,73	1,78	1,75	19.444.069	11.105.497
VSNMD	76,90	76,90	77,00	1,45%	75,60	79,10	77,31	48.178.135	623.200
YAPRK	10,18	10,17	10,18	0,20%	10,16	10,26	10,20	5.984.243	586.564
YATAS	32,48	32,48	32,50	1,31%	32,08	32,68	32,47	4.452.647	137.136
YAYLA	21,14	21,12	21,18	-1,40%	21,08	21,44	21,21	7.871.935	371.198
YBTAS	13,95	-	-	-0,29%	13,40	13,95	13,72	662.923	48.331
YEOTK	39,74	39,74	39,78	5,02%	37,64	40,60	39,32	363.474.733	9.244.270
YESIL	1,21	1,21	1,22	0,00%	1,21	1,23	1,22	6.779.589	5.556.241
YGGYO	220,90	220,80	221,00	-1,07%	220,00	223,00	221,30	9.838.276	44.456
YIGIT	20,86	20,84	20,86	0,48%	20,76	21,00	20,88	10.222.177	489.514
YKBNK	33,80	33,80	33,82	-0,59%	33,50	34,28	33,90	3.415.753.466	100.766.063
YKSLN	2,78	2,78	2,79	0,36%	2,76	2,79	2,78	6.220.692	2.238.217
YONGA	49,98	-	-	0,52%	49,98	50,00	49,99	90.030	1.801
YUNSA	8,63	8,62	8,63	-0,23%	8,57	8,74	8,66	11.845.100	1.368.486
YYAPI	0,87	-	-	1,16%	0,86	0,87	0,87	434.555	500.717
YYLGD	9,73	9,72	9,73	0,10%	9,71	9,85	9,78	13.660.805	1.397.145
ZEDUR	7,79	7,79	7,81	0,91%	7,39	7,83	7,76	9.910.654	1.276.766
ZERGY	9,00	8,99	9,00	1,35%	8,90	9,24	9,08	52.209.321	5.748.776
ZGYO	34,26	34,22	34,28	0,35%	34,00	35,18	34,31	22.294.287	649.776
ZOREN	2,33	2,32	2,33	0,87%	2,30	2,33	2,32	23.814.065	10.266.125
ZRGYO	17,96	17,95	17,96	-1,59%	17,94	18,24	18,03	4.194.337	232.695

Midas’ın Kulakları

Tümünü Gör

Ağu 4, 2026 • 13 dakika once

Piyasa dedikodusu: Rio Tinto'nun Glencore ile birleşme görüşmelerini yakın zamanda yeniden başlatması beklenmiyor

Ağu 4, 2026 • 15 dakika once

IDEAYA Biosciences hisse başına zararı beklentiyi aştı, gelir tahminin üzerinde geldi

Ağu 4, 2026 • 15 dakika once

Sağlık sektöründe RSI değeri 30'un altına düşen aşırı satılmış hisseler

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya