Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,82	11,81	11,82	2,43%	11,80	12,15	11,91	169.503.768	14.229.863
A1YEN	3,87	3,87	-	9,94%	3,55	3,87	3,72	226.014.932	60.716.531
AAGYO	19,68	19,67	19,68	-0,15%	19,40	19,99	19,63	468.379.514	23.855.815
ACSEL	142,50	142,40	142,60	2,67%	139,10	146,50	142,32	48.191.447	338.617
ADEL	44,72	44,68	44,74	0,18%	43,00	45,20	44,27	193.022.997	4.360.318
ADESE	1,16	1,15	1,16	2,65%	1,13	1,19	1,17	371.711.636	318.913.493
ADGYO	60,90	60,80	60,90	-1,77%	60,60	63,00	61,51	37.727.887	613.403
AEFES	21,38	21,36	21,38	4,50%	20,72	21,44	21,11	658.851.247	31.207.536
AFYON	13,85	13,83	13,85	1,02%	13,71	13,87	13,77	24.562.764	1.783.501
AGESA	247,60	247,40	247,60	-0,16%	245,50	248,50	247,16	8.199.419	33.175
AGHOL	36,04	36,00	36,04	2,80%	35,10	36,34	35,78	146.890.932	4.105.836
AGROT	3,20	3,19	3,20	1,27%	3,16	3,21	3,19	91.518.170	28.697.572
AGYO	9,82	9,49	9,82	1,45%	9,35	9,82	9,49	5.651.746	595.448
AHGAZ	28,76	28,74	28,76	2,57%	27,98	28,92	28,40	75.141.902	2.646.286
AHSGY	23,68	23,68	23,70	5,43%	22,86	23,88	23,31	83.385.344	3.576.896
AKBNK	75,00	74,95	75,00	-0,33%	74,20	75,50	74,99	3.403.667.016	45.386.543
AKCNS	199,60	199,40	199,50	-2,01%	198,70	203,70	200,33	73.299.384	365.903
AKENR	12,48	12,48	12,49	3,83%	12,03	13,09	12,51	510.379.618	40.785.524
AKFGY	3,06	3,06	3,07	0,00%	3,02	3,10	3,06	43.655.454	14.286.687
AKFIS	57,60	57,60	57,70	3,23%	55,55	57,95	56,66	117.931.189	2.081.575
AKFYE	24,26	24,24	24,28	3,23%	23,62	24,60	24,14	126.905.162	5.258.127
AKGRT	7,54	7,54	7,55	-0,53%	7,47	7,58	7,54	26.772.464	3.549.251
AKHAN	29,32	29,28	29,32	1,88%	28,24	29,56	28,95	205.659.633	7.104.405
AKMGY	258,00	258,00	258,25	-0,58%	256,00	261,50	258,18	6.671.788	25.842
AKSA	11,33	11,32	11,33	1,16%	11,25	11,44	11,34	243.877.849	21.515.605
AKSEN	88,50	88,45	88,50	2,08%	86,55	88,90	88,18	356.489.056	4.042.765
AKSGY	9,32	9,32	9,33	-0,53%	9,31	9,43	9,35	13.403.118	1.433.838
AKSUE	38,58	38,52	38,58	0,42%	37,52	39,58	38,35	70.174.738	1.830.004
AKYHO	2,82	2,81	2,82	0,71%	2,76	2,82	2,80	4.674.040	1.669.034
ALARK	99,55	99,55	99,60	0,40%	99,00	100,90	99,91	238.963.933	2.391.784
ALBRK	8,77	8,76	8,77	-2,01%	8,65	8,89	8,76	186.225.703	21.252.571
ALCAR	825,00	824,50	825,50	2,10%	808,00	828,50	820,47	18.255.392	22.250
ALCTL	131,80	131,70	131,90	1,38%	128,90	132,50	130,73	18.369.486	140.515
ALFAS	51,05	51,05	-	9,93%	47,98	51,05	50,42	282.449.009	5.601.721
ALGYO	7,02	7,01	7,02	-2,50%	6,75	7,12	6,93	331.508.491	47.864.297
ALKA	11,61	11,61	11,62	0,35%	11,57	11,70	11,62	34.979.957	3.010.151
ALKIM	21,10	21,10	21,12	3,23%	20,56	21,44	21,03	41.659.673	1.981.364
ALKLC	335,25	335,00	335,50	-0,81%	333,50	348,25	341,84	133.806.546	391.430
ALTINS1	80,16	80,16	80,17	-1,20%	80,11	80,55	80,18	351.458.443	4.383.350
ALTNY	20,40	20,36	20,40	4,72%	19,95	20,96	20,42	1.081.889.062	52.986.378
ALVES	3,48	3,47	3,48	2,05%	3,36	3,49	3,44	290.102.967	84.317.636
ANELE	57,00	56,95	57,00	2,98%	51,35	58,10	54,43	123.001.995	2.259.717
ANGEN	14,30	14,30	14,31	6,96%	13,60	14,48	14,21	267.210.418	18.804.480
ANHYT	116,00	116,00	116,20	-0,26%	115,40	117,80	116,59	56.054.953	480.795
ANSGR	30,74	30,72	30,74	0,00%	30,40	30,84	30,67	34.823.500	1.135.304
ARASE	110,20	110,10	110,20	1,57%	109,10	112,30	110,68	16.280.310	147.091
ARCLK	115,40	115,30	115,40	1,05%	112,60	115,70	114,42	118.314.577	1.034.048
ARDYZ	58,80	58,80	58,85	2,71%	56,20	59,25	57,68	155.750.979	2.700.407
ARENA	35,26	35,24	35,26	3,40%	33,90	36,10	35,26	105.137.740	2.981.911
ARFYE	32,56	32,56	32,60	1,06%	32,28	33,14	32,75	99.008.973	3.023.506
ARMGD	132,60	132,60	133,00	0,08%	131,70	135,00	133,23	25.533.051	191.649
ARSAN	3,95	3,94	3,95	1,28%	3,79	3,97	3,88	66.262.203	17.066.103
ARTMS	43,94	43,86	43,92	0,64%	43,62	44,20	43,91	22.146.541	504.329
ARZUM	2,71	2,71	2,72	0,00%	2,70	2,75	2,72	36.977.362	13.588.623
ASELS	433,75	433,75	434,00	1,23%	425,00	437,00	431,57	4.464.849.634	10.346.105
ASGYO	12,61	12,60	12,61	1,29%	12,38	12,63	12,51	27.951.513	2.234.330
ASTOR	342,50	342,25	342,50	5,06%	331,75	345,00	338,28	5.409.740.695	15.991.787
ASUZU	71,25	71,15	71,25	0,35%	71,15	72,25	71,65	33.749.562	471.006
ATAGY	13,41	13,41	13,44	0,07%	13,41	13,90	13,57	1.657.371	122.096
ATAKP	54,85	54,85	54,90	2,91%	54,00	55,90	55,18	34.563.624	626.378
ATATP	169,00	169,00	169,20	3,05%	165,90	170,10	168,03	153.496.345	913.516
ATATR	17,23	17,23	17,25	4,74%	16,11	17,37	16,80	761.101.082	45.305.618
ATEKS	94,50	-	-	0,00%	94,50	94,50	94,50	121.905	1.290
ATLAS	9,10	9,10	9,15	-3,19%	9,01	9,41	9,15	9.080.287	992.953
ATSYH	73,80	-	-	3,14%	73,80	73,80	73,80	936.448	12.689
AVGYO	13,60	13,61	13,63	-1,59%	13,20	13,99	13,68	7.422.996	542.637
AVHOL	41,94	41,90	41,94	3,00%	40,72	42,58	41,89	46.037.792	1.099.067
AVOD	5,18	5,17	5,18	3,19%	4,94	5,22	5,08	86.851.318	17.082.584
AVPGY	66,15	66,10	66,20	3,60%	63,45	67,70	65,32	58.739.672	899.301
AVTUR	18,77	18,70	18,77	-0,48%	18,70	19,15	18,92	3.471.661	183.490
AYCES	673,00	673,00	673,50	-3,72%	653,00	719,50	678,54	211.014.899	310.982
AYDEM	28,06	28,04	28,08	0,72%	27,80	28,26	28,07	65.847.879	2.345.849
AYEN	37,24	37,18	37,24	3,04%	36,30	38,36	37,40	89.244.761	2.386.511
AYES	30,00	-	-	0,00%	30,00	30,00	30,00	492.990	16.433
AYGAZ	289,00	288,50	289,00	0,70%	286,00	290,00	288,11	44.501.696	154.463
AZTEK	4,76	4,75	4,76	-2,66%	4,74	4,94	4,80	46.160.606	9.614.403
BAGFS	37,56	37,54	37,56	4,86%	35,82	38,88	37,50	163.760.095	4.366.493
BAHKM	119,90	119,60	119,80	0,67%	118,70	123,20	120,85	38.807.116	321.109
BAKAB	45,60	45,60	45,66	1,15%	44,88	46,14	45,66	7.089.007	155.264
BALAT	77,00	-	-	-1,53%	77,00	77,00	77,00	695.079	9.027
BALSU	14,89	14,89	14,90	0,20%	14,79	15,02	14,88	85.041.815	5.713.592
BANVT	169,00	168,80	168,90	2,80%	166,80	173,70	170,71	62.957.866	368.801
BARMA	58,45	58,40	58,45	-1,76%	58,00	59,75	58,78	39.874.519	678.330
BASCM	13,95	-	-	0,00%	13,95	13,95	13,95	176.816	12.675
BASGZ	50,60	50,60	50,65	4,29%	48,52	52,05	50,30	38.329.377	762.023
BAYRK	5,06	5,06	5,07	-0,59%	5,02	5,16	5,09	36.409.149	7.160.677
BEGYO	4,59	4,58	4,59	-0,43%	4,51	4,65	4,58	48.831.437	10.671.274
BERA	17,83	17,83	17,84	1,31%	17,64	17,90	17,76	106.118.722	5.976.199
BESLR	15,69	15,68	15,70	-0,88%	15,54	15,90	15,71	35.209.093	2.241.850
BESTE	31,44	31,44	31,46	1,03%	30,40	31,70	31,10	328.243.805	10.554.009
BEYAZ	30,22	30,22	30,24	-0,66%	30,18	31,40	30,50	15.797.510	517.930
BFREN	151,00	150,80	151,00	0,13%	150,00	152,90	151,20	24.426.946	161.554
BIENY	25,12	25,08	25,12	0,08%	24,80	25,32	25,04	39.416.387	1.574.078
BIGCH	7,56	7,56	7,58	2,86%	7,27	7,60	7,43	146.935.262	19.775.376
BIGEN	26,98	26,98	-	9,94%	26,98	26,98	26,98	59.125.186	2.191.445
BIGTK	215,10	214,90	215,10	1,22%	212,00	216,00	214,51	35.299.874	164.563
BIMAS	785,00	784,50	785,00	-0,63%	780,00	792,00	785,23	1.443.131.568	1.837.840
BINBN	178,00	177,90	178,10	0,00%	175,00	180,40	177,70	36.248.596	203.992
BINHO	9,95	9,94	9,95	1,74%	9,74	10,00	9,88	212.725.013	21.525.273
BIOEN	20,30	20,28	20,30	-0,59%	20,16	20,72	20,41	86.122.450	4.219.605
BIZIM	32,12	32,10	32,14	-3,77%	31,80	36,70	34,30	107.975.874	3.147.959
BJKAS	1,72	1,71	1,72	4,88%	1,64	1,75	1,71	125.762.013	73.520.773
BLCYT	36,24	36,24	36,30	0,55%	35,86	36,70	36,25	49.740.355	1.372.224
BLUME	42,08	42,04	42,08	-0,80%	41,24	44,44	42,86	126.546.915	2.952.538
BMSCH	19,88	19,88	19,90	5,69%	18,90	20,20	19,68	100.965.275	5.130.002
BMSTL	79,30	79,25	79,30	-0,63%	79,10	80,70	79,66	60.634.221	761.208
BNTAS	7,09	7,09	7,10	1,87%	6,96	7,14	7,06	33.970.715	4.814.334
BOBET	20,42	20,40	20,42	1,09%	20,20	20,70	20,43	53.729.987	2.629.562
BORLS	6,95	6,95	6,96	-0,86%	6,60	7,10	6,79	82.194.418	12.102.303
BORSK	7,25	7,24	7,25	-0,82%	7,15	7,30	7,22	45.689.462	6.332.763
BOSSA	6,70	6,68	6,70	-0,45%	6,64	6,80	6,68	14.752.948	2.207.911
BRISA	97,30	97,25	97,35	1,88%	95,30	97,55	96,60	18.644.882	193.007
BRKO	12,73	-	-	-0,55%	12,73	12,73	12,73	1.121.946	88.134
BRKSN	9,29	9,27	9,29	-0,11%	9,17	9,39	9,27	3.236.183	349.050
BRKVY	105,90	105,90	106,10	-1,03%	105,00	111,90	106,79	32.584.735	305.132
BRLSM	17,33	17,32	17,34	3,15%	16,95	17,88	17,39	72.968.155	4.196.827
BRMEN	8,79	-	-	-2,01%	8,79	8,79	8,79	1.520.828	173.018
BRSAN	607,00	606,50	607,00	0,91%	602,50	616,00	609,30	671.456.149	1.102.013
BRYAT	2.170,00	2.167,00	2.170,00	0,14%	2.152,00	2.204,00	2.172,02	135.957.636	62.595
BSOKE	38,68	38,68	38,70	-2,08%	38,44	39,46	38,81	105.839.189	2.727.146
BTCIM	6,31	6,31	6,32	-1,25%	6,29	6,42	6,35	143.845.860	22.665.863
BUCIM	6,44	6,43	6,44	0,31%	6,40	6,49	6,43	24.019.910	3.734.122
BULGS	47,74	47,70	47,76	4,19%	45,50	47,94	46,81	233.981.496	4.998.216
BURCE	54,20	54,15	54,20	-1,00%	54,00	55,55	54,48	87.130.372	1.599.200
BURVA	1.277,00	1.276,00	1.277,00	-1,01%	1.230,00	1.294,00	1.266,24	21.228.571	16.765
BVSAN	151,60	151,60	152,10	0,73%	146,30	165,50	156,77	652.829.455	4.164.213
BYDNR	43,10	43,06	43,10	-1,55%	42,46	44,30	43,14	25.736.237	596.557
CANTE	1,92	1,91	1,92	3,78%	1,87	1,96	1,93	1.561.775.067	809.991.525
CASA	96,60	-	-	0,00%	96,60	96,60	96,60	368.046	3.810
CATES	40,60	40,60	40,62	1,75%	39,94	40,88	40,55	34.179.226	842.960
CCOLA	86,40	86,35	86,40	-0,29%	85,95	87,90	86,65	221.815.328	2.559.996
CELHA	13,77	13,76	13,78	-4,84%	13,70	14,39	14,05	95.798.343	6.818.387
CEMAS	5,15	5,14	5,15	3,83%	5,05	5,24	5,15	97.919.462	19.029.482
CEMTS	11,72	11,71	11,72	2,36%	11,42	11,77	11,65	31.734.232	2.723.350
CEMZY	12,95	12,94	12,96	2,78%	12,54	12,96	12,79	213.320.183	16.684.437
CEOEM	25,44	25,40	25,44	2,17%	24,70	25,66	25,26	26.700.308	1.057.211
CGCAM	45,42	45,38	45,42	1,38%	44,26	46,64	45,46	223.917.906	4.925.468
CIMSA	57,95	57,95	58,00	-0,69%	57,70	58,35	57,95	133.050.255	2.295.922
CLEBI	1.808,00	1.807,00	1.808,00	-0,33%	1.790,00	1.814,00	1.803,69	36.946.758	20.484
CMBTN	1.747,00	1.748,00	1.750,00	0,69%	1.735,00	1.759,00	1.745,32	13.742.676	7.874
CMENT	324,50	-	-	0,93%	324,50	324,50	324,50	312.818	964
CONSE	3,46	3,45	3,46	1,47%	3,43	3,48	3,45	30.333.405	8.784.012
COSMO	197,90	196,50	197,90	-0,25%	195,80	198,40	196,98	4.849.064	24.617
CRDFA	30,32	30,32	30,46	-0,07%	29,94	30,74	30,31	45.839.543	1.512.134
CRFSA	151,80	151,70	151,90	3,83%	145,30	152,50	149,46	71.528.412	478.579
CUSAN	26,82	26,80	26,84	2,37%	26,26	27,24	26,80	22.383.906	835.182
CVKMD	40,60	40,58	40,60	0,50%	40,30	41,72	40,89	702.576.531	17.182.491
CWENE	40,04	40,04	40,06	6,49%	37,86	40,50	39,74	1.117.179.145	28.110.433
DAGI	6,70	6,69	6,70	-0,74%	6,65	6,88	6,74	23.211.502	3.442.944
DAPGM	10,73	10,73	10,74	3,17%	10,43	10,75	10,58	332.648.707	31.430.517
DARDL	2,37	2,37	2,38	-0,84%	2,36	2,47	2,39	65.440.701	27.375.943
DCTTR	13,06	13,06	13,07	0,85%	12,81	13,14	12,98	65.777.630	5.066.683
DENGE	2,73	2,72	2,73	1,87%	2,67	2,78	2,73	43.843.529	16.066.364
DERHL	15,68	15,68	15,70	1,88%	15,30	15,70	15,48	50.691.388	3.274.907
DERIM	39,16	39,16	39,18	-0,61%	38,86	39,76	39,22	10.328.796	263.355
DESA	13,60	13,60	13,62	-1,59%	13,56	13,90	13,67	24.964.648	1.825.795
DESPC	45,42	45,40	45,46	0,71%	44,90	46,24	45,47	16.314.629	358.838
DEVA	72,65	72,60	72,65	0,97%	69,95	72,80	71,68	62.947.682	878.156
DGATE	113,90	113,90	114,00	0,53%	110,20	115,00	113,06	38.647.534	341.832
DGGYO	33,28	33,20	33,28	1,03%	32,20	33,28	32,58	1.859.337	57.076
DGNMO	9,29	9,14	9,29	2,09%	9,00	9,38	9,19	8.482.356	923.421
DIRIT	27,60	-	-	0,07%	27,60	27,60	27,60	528.154	19.136
DITAS	35,18	35,14	35,20	1,85%	34,10	35,68	35,07	74.500.045	2.124.588
DMLKTG	6,16	6,15	6,16	0,16%	6,15	6,17	6,16	19.385.578	3.149.584
DMRGD	7,80	7,80	7,81	-1,02%	7,61	8,00	7,84	220.673.038	28.134.452
DMSAS	9,37	9,37	9,38	0,54%	9,32	9,50	9,42	25.696.198	2.727.455
DNISI	21,36	21,32	21,36	0,95%	21,04	21,48	21,24	11.332.405	533.612
DOAS	184,50	184,50	184,60	-0,75%	183,00	185,90	184,30	133.908.330	726.578
DOCO	9.665,00	9.657,50	9.675,00	-0,36%	9.600,00	9.740,00	9.668,82	29.277.198	3.028
DOFER	35,42	35,42	35,46	0,91%	35,14	35,78	35,48	41.188.596	1.160.915
DOFRB	165,50	-	165,50	-9,96%	165,50	180,00	167,84	916.297.834	5.459.424
DOGUB	104,70	104,60	104,70	-0,38%	102,90	106,90	104,55	30.708.662	293.729
DOHOL	24,92	24,90	24,92	1,71%	24,46	25,12	24,88	121.853.885	4.898.505
DOKTA	27,98	27,96	27,98	7,53%	26,76	28,60	27,94	48.183.107	1.724.801
DSTKF	2.290,00	2.289,00	2.290,00	-8,33%	2.249,00	2.355,00	2.260,56	1.557.651.538	689.057
DUNYH	115,10	115,00	115,20	1,05%	112,90	117,70	114,85	37.715.352	328.400
DURDO	5,12	5,12	5,13	2,20%	4,96	5,16	5,10	7.482.501	1.466.110
DURKN	21,48	21,46	21,48	-1,10%	21,32	21,92	21,54	39.240.156	1.821.792
DYOBY	17,89	17,88	17,89	3,17%	17,39	18,14	17,79	126.429.078	7.107.971
DZGYO	8,28	8,28	8,29	0,73%	8,23	8,33	8,27	14.515.457	1.755.821
EBEBK	76,25	76,25	76,30	-0,97%	76,15	77,60	76,72	21.697.776	282.815
ECILC	90,10	90,05	90,15	-1,04%	88,20	91,60	90,31	631.993.574	6.998.062
ECOGR	37,26	37,22	37,26	-3,17%	36,50	38,20	37,18	244.237.327	6.568.520
ECZYT	377,00	376,50	377,00	-2,77%	371,50	399,50	383,24	203.615.368	531.300
EDATA	24,66	24,66	24,70	-2,68%	24,50	25,90	25,21	68.960.218	2.735.252
EDIP	41,74	41,74	41,78	2,56%	40,70	42,40	41,74	21.829.755	522.963
EFOR	13,14	13,13	13,14	-3,17%	12,73	13,96	13,10	1.662.500.583	126.903.040
EGEEN	6.520,00	6.520,00	6.522,50	-0,53%	6.502,50	6.670,00	6.559,69	44.658.340	6.808
EGEGY	31,88	31,88	31,90	1,98%	31,28	31,94	31,76	46.703.910	1.470.413
EGEPO	19,38	19,35	19,38	1,63%	19,07	19,60	19,34	20.076.287	1.038.164
EGGUB	133,50	133,40	133,50	3,17%	128,90	134,20	132,60	83.829.531	632.211
EGPRO	41,14	41,12	41,14	-1,48%	41,02	43,74	42,20	54.221.995	1.284.783
EGSER	3,37	3,37	3,38	1,20%	3,29	3,40	3,35	11.723.613	3.502.742
EKGYO	22,20	22,18	22,20	0,91%	21,90	22,34	22,19	918.599.682	41.392.240
EKIZ	94,95	-	-	-0,78%	94,95	94,95	94,95	174.898	1.842
EKOS	8,30	8,28	8,29	7,93%	7,75	8,30	8,05	329.969.473	40.982.747
EKSUN	6,48	6,47	6,48	-0,31%	6,45	6,65	6,52	19.001.065	2.913.470
ELITE	36,66	36,64	36,68	2,46%	35,82	37,02	36,47	59.219.510	1.623.975
EMKEL	24,36	24,34	24,38	-1,93%	24,00	24,90	24,44	143.558.780	5.873.970
EMNIS	191,50	-	-	0,21%	191,50	191,50	191,50	1.986.813	10.375
EMPAE	56,80	56,80	-	9,97%	49,88	56,80	54,87	1.458.061.047	26.572.880
ENDAE	17,73	17,73	17,74	1,90%	17,49	18,20	17,83	80.016.511	4.486.907
ENERY	9,04	9,04	9,05	0,33%	8,99	9,05	9,02	100.888.731	11.179.592
ENJSA	119,90	119,80	119,90	-0,50%	118,80	120,70	119,54	128.684.169	1.076.517
ENKAI	107,20	107,10	107,20	-3,68%	106,20	109,00	107,40	931.961.588	8.677.311
ENPRA	82,00	-	-	-0,12%	82,00	82,00	82,00	1.712.324	20.882
ENSRI	10,39	10,38	10,39	-7,07%	10,08	11,50	10,52	960.014.165	91.248.534
ENTRA	11,75	11,75	11,76	3,07%	11,40	11,79	11,68	151.427.941	12.967.357
EPLAS	6,54	6,53	6,54	2,35%	6,39	6,58	6,51	27.937.841	4.291.280
ERBOS	221,20	221,20	221,70	2,98%	216,20	225,00	221,78	27.538.133	124.170
ERCB	61,20	61,10	61,20	2,26%	60,00	61,60	61,08	29.346.426	480.498
EREGL	42,64	42,62	42,64	3,34%	41,80	43,72	42,91	6.457.174.756	150.491.243
ERSU	26,06	26,06	26,30	-1,44%	25,76	26,54	26,03	7.769.104	298.478
ESCAR	53,85	53,75	53,85	-0,37%	52,75	55,10	53,68	192.149.821	3.579.403
ESCOM	5,79	5,78	5,79	0,35%	5,63	5,80	5,69	134.130.705	23.560.579
ESEN	3,91	3,90	3,91	1,30%	3,86	3,94	3,91	140.547.341	35.954.295
ETILR	6,22	6,21	6,22	3,84%	5,70	6,25	6,00	95.349.291	15.889.817
ETYAT	8,03	7,92	8,03	0,38%	7,63	8,10	7,96	2.047.377	257.358
EUHOL	12,50	-	-	-1,19%	12,50	12,50	12,50	2.845.200	227.616
EUKYO	7,46	7,46	7,48	1,91%	7,32	7,77	7,47	3.214.066	430.201
EUPWR	60,40	60,35	60,40	2,20%	59,70	61,40	60,42	799.083.416	13.225.236
EUREN	5,10	5,09	5,10	-0,39%	5,06	5,17	5,10	325.724.814	63.835.431
EUYO	5,40	5,39	5,40	0,93%	5,28	5,47	5,40	1.623.332	300.816
EYGYO	3,20	3,19	3,20	5,26%	3,06	3,27	3,18	290.929.122	91.460.972
FADE	16,38	16,38	16,41	2,70%	16,25	16,62	16,42	41.914.762	2.552.896
FENER	3,44	3,44	3,45	0,58%	3,32	3,48	3,40	497.502.325	146.399.044
FLAP	14,03	14,00	14,03	-2,43%	13,95	14,80	14,28	14.690.070	1.028.916
FMIZP	332,75	332,75	333,00	1,76%	324,25	335,00	330,22	42.614.660	129.049
FONET	6,22	6,21	6,22	3,67%	5,94	6,39	6,23	435.936.050	69.988.734
FORMT	2,78	2,77	2,78	0,00%	2,75	2,79	2,77	65.284.979	23.603.841
FORTE	99,75	99,75	99,85	1,58%	98,20	101,10	99,94	127.816.008	1.278.922
FRIGO	9,47	9,47	9,48	1,18%	9,28	9,50	9,40	76.502.892	8.139.198
FRMPL	37,02	37,02	37,04	0,54%	35,16	37,28	36,69	127.520.215	3.475.947
FROTO	97,30	97,25	97,30	-0,21%	96,30	97,60	96,90	1.224.711.946	12.639.191
FZLGY	15,53	15,51	15,53	0,19%	14,90	15,80	15,38	270.285.333	17.570.697
GARAN	136,80	136,80	136,90	-0,36%	136,10	137,60	136,89	1.592.074.985	11.630.105
GARFA	30,66	30,66	30,68	1,66%	30,18	30,78	30,53	19.038.680	623.602
GATEG	310,25	-	-	0,00%	310,25	310,25	310,25	711.714	2.294
GEDIK	5,85	5,84	5,85	1,21%	5,80	5,95	5,86	20.588.312	3.516.233
GEDZA	33,80	33,80	33,84	-1,40%	33,56	34,70	33,96	27.029.010	796.003
GENIL	9,38	9,37	9,38	9,07%	9,00	9,46	9,31	1.163.453.344	124.945.148
GENKM	15,22	15,22	15,23	1,94%	14,94	15,37	15,14	282.769.128	18.672.965
GENTS	8,83	8,83	8,84	1,15%	8,77	9,08	8,95	183.763.398	20.523.559
GEREL	41,96	41,96	42,00	2,14%	40,82	43,30	41,86	247.374.543	5.909.800
GESAN	63,75	63,70	63,75	3,83%	62,20	64,80	63,67	671.218.116	10.542.191
GIPTA	84,40	84,35	84,40	2,18%	82,75	84,45	83,66	101.032.524	1.207.607
GLBMD	12,19	12,10	12,20	-0,81%	12,06	12,37	12,18	4.444.933	365.101
GLCVY	63,90	63,90	63,95	0,47%	63,50	64,85	63,98	35.410.165	553.441
GLRMK	204,90	204,80	204,90	1,14%	203,80	208,90	206,08	1.078.109.516	5.231.464
GLRYH	4,35	4,34	4,36	0,93%	4,32	4,45	4,37	67.241.002	15.372.223
GLYHO	15,11	15,09	15,11	-1,88%	15,00	15,61	15,32	193.275.500	12.616.053
GMTAS	40,18	40,16	40,18	-0,54%	39,04	41,28	40,06	151.670.943	3.786.140
GOKNR	22,62	22,62	22,64	1,71%	22,26	22,90	22,62	78.915.393	3.488.571
GOLTS	376,50	376,50	376,75	1,07%	371,25	380,00	375,26	31.310.550	83.437
GOODY	16,80	16,78	16,80	0,54%	16,65	16,89	16,78	17.535.799	1.045.158
GOZDE	21,28	21,28	21,30	2,41%	20,72	21,40	21,15	32.676.566	1.545.093
GRNYO	21,84	21,74	21,82	3,70%	21,10	22,40	21,80	7.119.177	326.603
GRSEL	335,25	335,25	335,75	1,75%	322,00	337,25	332,35	113.872.485	342.626
GRTHO	257,50	257,50	257,75	1,58%	254,50	262,75	259,15	650.692.666	2.510.901
GSDDE	15,28	15,27	15,29	-1,55%	15,17	16,19	15,61	123.853.878	7.933.329
GSDHO	5,69	5,67	5,69	2,15%	5,55	5,74	5,68	42.678.088	7.511.838
GSRAY	1,19	1,18	1,19	-2,46%	1,17	1,23	1,19	504.751.654	424.819.210
GUBRF	622,50	622,50	623,00	2,55%	606,00	625,50	617,46	571.414.232	925.431
GUNDG	835,00	835,00	836,00	-2,05%	832,50	864,50	847,05	82.165.083	97.001
GWIND	30,08	30,08	30,10	1,76%	29,60	30,46	30,09	288.372.846	9.585.055
GZNMI	73,80	73,70	73,80	-0,67%	72,75	76,10	73,87	123.813.906	1.676.203
HALKB	40,40	40,40	40,42	1,61%	39,42	40,70	40,15	1.126.770.978	28.061.940
HATEK	16,66	16,63	16,66	0,36%	16,53	17,03	16,73	20.182.810	1.206.590
HATSN	50,00	50,00	50,05	0,81%	49,18	50,85	50,02	91.879.143	1.836.860
HDFGS	3,46	3,45	3,46	-9,19%	3,43	3,62	3,49	805.240.088	230.932.969
HEDEF	153,00	152,90	153,10	0,33%	149,10	153,20	151,55	101.751.557	671.416
HEKTS	4,32	4,31	4,32	-2,70%	4,21	4,57	4,37	3.089.725.051	707.841.166
HKTM	14,54	14,53	14,54	0,28%	14,50	14,78	14,60	43.692.146	2.991.870
HLGYO	5,92	5,91	5,92	-3,27%	5,88	6,04	5,92	174.159.376	29.420.879
HOROZ	94,85	94,85	94,95	5,56%	92,15	95,95	94,40	668.623.715	7.083.037
HRKET	77,55	77,45	77,50	0,91%	76,20	77,95	77,08	46.745.348	606.436
HTTBT	44,04	44,00	44,04	1,01%	42,60	44,28	43,41	40.494.101	932.837
HUBVC	4,13	4,12	4,13	4,03%	3,82	4,15	4,00	11.535.232	2.887.186
HUNER	3,55	3,54	3,55	0,85%	3,51	3,65	3,57	100.845.828	28.226.373
HURGZ	8,42	8,41	8,42	0,00%	7,96	8,52	8,25	130.753.216	15.840.637
ICBCT	17,34	17,32	17,34	0,81%	17,13	17,46	17,34	10.815.560	623.788
ICUGS	5,94	5,93	5,94	-5,71%	5,87	6,29	6,03	61.540.405	10.204.160
IDGYO	3,85	3,85	3,86	4,62%	3,45	3,86	3,71	17.259.278	4.653.729
IEYHO	100,70	100,70	100,80	0,50%	100,10	101,40	100,82	174.867.859	1.734.476
IHAAS	78,85	78,70	78,85	-3,13%	78,30	82,40	79,50	46.193.907	581.067
IHEVA	2,28	2,27	2,28	-0,44%	2,26	2,30	2,27	2.701.289	1.190.134
IHGZT	1,57	1,57	1,58	-0,63%	1,57	1,59	1,58	10.569.292	6.703.199
IHLAS	2,33	2,33	2,34	0,43%	2,31	2,35	2,33	48.042.558	20.614.070
IHLGM	2,37	2,36	2,37	0,00%	2,35	2,40	2,37	32.941.731	13.881.723
IHYAY	1,89	1,88	1,89	0,00%	1,88	1,91	1,90	3.299.351	1.740.913
IMASM	3,68	3,67	3,68	-0,27%	3,65	3,71	3,67	69.842.193	19.042.567
INDES	11,74	11,74	11,75	1,12%	11,50	11,85	11,66	142.700.680	12.238.475
INFO	4,00	4,00	4,01	8,11%	3,91	4,07	3,99	264.276.524	66.214.559
INGRM	482,50	481,75	482,75	-2,43%	470,75	498,00	485,81	21.744.132	44.759
INTEK	261,50	-	-	0,19%	261,50	261,50	261,50	373.945	1.430
INTEM	298,50	298,00	298,50	1,62%	293,00	299,00	296,55	10.766.202	36.305
INVEO	8,11	8,11	8,12	1,25%	8,00	8,32	8,16	47.357.348	5.804.439
INVES	580,50	580,50	582,00	1,31%	570,00	583,00	576,78	17.679.520	30.652
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	80,00	-	-	-2,56%	80,00	80,00	80,00	438.080	5.476
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	14,60	14,60	14,61	0,34%	14,48	14,65	14,57	2.239.719.387	153.723.077
ISDMR	60,80	60,70	60,80	4,38%	58,55	61,90	60,49	286.627.241	4.738.428
ISFIN	20,56	20,56	20,58	1,88%	20,16	20,68	20,47	20.516.658	1.002.376
ISGSY	121,30	121,20	121,30	0,41%	119,50	123,30	120,93	66.231.469	547.685
ISGYO	20,34	20,34	20,36	0,20%	20,26	20,60	20,38	22.128.871	1.086.013
ISKPL	23,02	23,02	23,04	-0,35%	22,60	23,40	22,93	399.032.166	17.401.873
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,68	42,66	42,68	0,61%	42,34	42,80	42,59	178.361.516	4.187.983
ISSEN	8,80	8,78	8,80	1,50%	8,64	8,88	8,76	8.556.864	976.871
ISYAT	8,77	8,76	8,77	0,11%	8,74	8,83	8,79	9.679.181	1.101.669
IZENR	10,51	10,50	10,51	0,86%	10,41	10,75	10,54	436.916.320	41.441.983
IZFAS	61,25	61,25	61,35	-0,81%	58,85	62,60	61,61	134.830.008	2.188.357
IZINV	81,35	81,15	81,30	1,31%	79,05	87,50	83,25	136.938.692	1.644.839
IZMDC	9,13	9,13	9,14	2,93%	9,00	9,47	9,28	154.328.634	16.636.512
JANTS	18,44	18,43	18,44	3,02%	18,03	18,45	18,29	41.646.604	2.277.000
KAPLM	652,00	651,00	652,00	2,35%	638,00	668,00	654,03	72.596.427	110.999
KAREL	12,47	12,47	12,48	1,63%	12,30	12,96	12,52	123.008.893	9.825.232
KARSN	12,65	12,64	12,65	4,12%	12,19	12,75	12,48	201.107.531	16.109.612
KARTN	114,20	114,10	114,30	-1,30%	113,90	116,90	115,17	41.916.904	363.951
KATMR	3,13	3,12	3,13	-0,32%	3,10	3,19	3,13	175.083.428	55.935.831
KAYSE	5,04	5,03	5,04	2,02%	4,93	5,05	4,99	48.642.467	9.746.843
KBORU	27,44	27,40	27,44	-0,22%	27,22	27,80	27,49	106.400.821	3.870.646
KCAER	13,93	13,92	13,93	4,58%	13,42	14,24	13,91	484.786.619	34.864.594
KCHOL	211,90	211,90	212,00	-0,52%	208,20	213,30	210,96	1.830.184.109	8.675.460
KENT	417,50	-	-	1,03%	417,50	417,50	417,50	332.330	796
KERVN	5,11	-	-	9,89%	5,11	5,11	5,11	5.163.987	1.010.565
KFEIN	9,70	9,70	9,71	3,85%	9,33	9,85	9,63	54.955.239	5.706.538
KGYO	13,18	13,18	-	9,92%	11,11	13,18	12,79	425.448.029	33.257.331
KIMMR	18,03	18,02	18,04	0,78%	17,77	18,20	18,00	27.687.674	1.538.572
KLGYO	5,39	5,38	5,39	0,75%	5,35	5,43	5,40	40.075.723	7.426.152
KLKIM	34,44	34,40	34,44	0,70%	33,74	34,64	34,25	96.844.029	2.827.991
KLMSN	34,88	34,88	34,90	0,11%	34,76	35,18	34,87	21.955.158	629.595
KLNMA	9,79	-	-	0,82%	9,79	9,79	9,79	106.496	10.878
KLRHO	123,50	-	-	-8,25%	123,50	147,80	133,71	1.996.396.149	14.931.167
KLSER	29,00	28,98	29,02	-0,68%	28,88	29,34	29,07	38.960.428	1.340.042
KLSYN	11,66	11,66	11,67	-6,94%	11,28	12,04	11,46	296.755.206	25.906.851
KLYPV	65,15	65,15	65,25	3,17%	64,00	67,15	65,47	268.745.626	4.104.682
KMPUR	22,56	22,56	22,60	3,30%	21,66	22,98	22,50	85.954.037	3.820.881
KNFRT	12,92	12,90	12,92	4,87%	12,50	13,17	12,95	63.765.017	4.925.786
KOCMT	2,80	2,79	2,80	2,19%	2,74	2,86	2,80	133.773.853	47.816.869
KONKA	16,53	16,51	16,53	-0,12%	16,43	16,72	16,57	28.517.574	1.720.887
KONTR	10,43	10,43	10,44	0,38%	10,25	10,59	10,41	639.564.451	61.419.805
KONYA	4.310,00	4.310,00	4.312,50	0,12%	4.267,50	4.350,00	4.305,97	23.265.158	5.403
KOPOL	6,35	6,34	6,35	2,75%	6,25	6,46	6,35	96.693.166	15.217.732
KORDS	67,45	67,45	67,50	3,21%	65,85	68,05	67,17	151.869.700	2.261.033
KOTON	16,44	16,44	16,46	3,14%	16,00	16,54	16,36	67.117.151	4.102.948
KRDMA	42,56	42,54	42,58	7,20%	40,14	43,40	42,19	583.595.802	13.832.681
KRDMB	94,25	94,20	94,25	2,00%	92,40	95,40	93,79	889.008.309	9.478.444
KRDMD	44,10	44,08	44,10	8,84%	40,92	44,56	43,71	3.149.796.076	72.065.361
KRGYO	3,00	2,99	3,00	2,04%	2,94	3,01	2,98	13.526.565	4.533.337
KRONT	21,96	21,90	21,96	0,92%	21,40	22,18	21,81	23.927.243	1.096.939
KRPLS	9,87	9,85	9,87	1,02%	9,75	9,95	9,86	8.816.885	894.202
KRSTL	11,17	11,16	11,17	4,98%	10,62	11,30	10,96	168.899.243	15.410.158
KRTEK	27,28	27,10	27,26	4,20%	26,50	28,00	27,21	18.925.178	695.589
KRVGD	3,16	3,15	3,16	0,32%	3,14	3,20	3,17	20.612.573	6.496.011
KSTUR	3.105,00	-	-	0,32%	3.105,00	3.105,00	3.105,00	71.415	23
KTLEV	117,90	117,80	117,90	1,73%	116,70	120,70	118,67	1.523.464.450	12.837.382
KTSKR	129,20	129,20	-	9,96%	117,30	129,20	124,31	186.436.093	1.499.813
KUTPO	103,00	102,90	103,00	1,98%	102,10	105,10	103,41	54.726.487	529.214
KUVVA	153,80	153,80	154,80	0,72%	150,00	156,20	153,34	19.229.487	125.406
KUYAS	87,90	87,80	87,90	0,11%	87,30	88,80	88,02	280.300.349	3.184.597
KZBGY	3,51	3,50	3,51	2,33%	3,45	3,53	3,49	167.031.527	47.896.020
KZGYO	27,84	27,84	27,88	0,72%	27,12	28,30	27,56	49.280.797	1.787.941
LIDER	117,20	117,10	117,20	1,38%	115,80	118,60	117,05	60.069.920	513.184
LIDFA	3,64	3,63	3,64	1,68%	3,59	3,66	3,63	7.809.978	2.153.116
LILAK	36,00	35,98	36,02	-0,28%	35,94	36,40	36,13	65.049.190	1.800.558
LINK	6,68	6,68	6,69	6,03%	6,35	6,69	6,50	278.747.854	42.885.452
LKMNH	16,27	16,25	16,27	0,37%	16,19	16,50	16,28	26.424.067	1.622.993
LMKDC	37,42	37,42	37,44	-0,48%	37,16	37,80	37,48	114.136.676	3.045.218
LOGO	164,80	164,70	164,80	1,17%	162,50	165,70	164,30	72.297.789	440.039
LRSHO	4,13	4,11	4,13	0,49%	4,08	4,30	4,18	249.561.127	59.782.230
LUKSK	112,40	112,30	112,50	0,36%	110,00	113,60	112,20	7.224.690	64.394
LXGYO	18,53	18,53	18,54	0,65%	18,25	18,74	18,46	407.845.375	22.096.527
LYDHO	197,90	197,70	198,00	-1,25%	193,00	201,60	198,86	36.123.513	181.654
LYDYE	16.045,00	16.045,00	16.067,50	0,09%	15.927,50	16.117,50	15.990,07	13.111.860	820
MAALT	1.072,00	1.072,00	1.073,00	-1,56%	1.066,00	1.089,00	1.073,94	26.821.569	24.975
MACKO	44,50	44,46	44,50	0,00%	44,20	45,06	44,52	43.064.562	967.222
MAGEN	63,50	63,50	63,55	0,79%	63,00	64,00	63,41	103.064.874	1.625.362
MAKIM	17,63	17,63	17,66	0,86%	17,48	17,87	17,72	15.098.708	852.014
MAKTK	14,94	14,93	14,94	2,12%	14,45	15,21	14,84	106.493.006	7.175.445
MANAS	27,28	27,24	27,28	-4,82%	26,82	28,72	27,52	865.251.215	31.442.975
MARBL	14,03	14,02	14,03	-0,50%	14,00	14,25	14,09	16.974.557	1.204.543
MARKA	54,60	54,60	54,65	-1,18%	53,65	56,50	54,72	45.285.152	827.595
MARMR	2,93	2,92	2,93	0,69%	2,91	2,98	2,94	209.617.777	71.273.961
MARTI	2,42	2,42	2,43	0,00%	2,40	2,48	2,44	126.452.088	51.792.349
MAVI	45,26	45,26	45,28	0,58%	44,68	45,96	45,33	183.010.067	4.037.052
MCARD	197,00	196,90	197,10	3,79%	189,00	197,30	193,06	743.017.269	3.848.615
MEDTR	32,52	32,48	32,52	2,98%	31,06	32,82	32,20	50.515.424	1.568.900
MEGAP	2,55	-	-	-0,78%	2,55	2,55	2,55	318.844	125.037
MEGMT	93,40	93,40	93,45	7,60%	87,00	93,50	91,05	731.696.878	8.036.693
MEKAG	4,32	4,32	4,33	3,85%	4,16	4,32	4,25	115.485.462	27.191.397
MEPET	23,26	23,10	23,24	1,13%	22,66	23,78	23,36	9.139.704	391.194
MERCN	25,22	25,22	25,24	-0,86%	24,82	25,56	25,18	100.494.188	3.991.080
MERIT	17,36	17,36	17,38	0,99%	17,10	17,56	17,32	51.371.838	2.966.080
MERKO	2,29	2,28	2,29	-0,43%	2,26	2,32	2,29	177.312.128	77.394.803
METRO	7,00	6,99	7,00	-1,41%	6,90	7,29	7,04	51.602.942	7.335.419
MEYSU	21,10	21,10	21,12	-2,13%	21,00	22,06	21,35	444.872.661	20.835.420
MGROS	682,50	682,50	683,00	-0,80%	680,00	691,50	683,86	486.463.251	711.347
MHRGY	4,18	4,18	4,19	6,63%	3,97	4,21	4,12	48.638.966	11.813.533
MIATK	50,35	50,30	50,35	1,51%	49,04	51,50	50,46	1.338.911.567	26.535.432
MMCAS	83,00	-	-	-1,19%	83,00	83,00	83,00	151.226	1.822
MNDRS	13,57	13,56	13,57	3,83%	12,95	13,69	13,38	59.578.410	4.452.371
MNDTR	6,42	6,41	6,42	1,42%	6,33	6,45	6,38	7.981.045	1.250.284
MOBTL	13,51	13,51	13,52	3,13%	13,09	13,66	13,45	48.349.907	3.595.720
MOGAN	15,84	15,84	15,85	4,76%	15,00	15,92	15,57	163.369.675	10.494.461
MOPAS	41,68	41,68	41,70	1,41%	41,02	41,88	41,45	91.806.487	2.215.105
MPARK	491,50	491,50	492,00	-0,46%	489,75	496,00	492,87	84.357.367	171.154
MRGYO	2,08	2,07	2,08	2,97%	2,01	2,09	2,05	141.902.222	69.098.824
MRSHL	1.629,00	1.626,00	1.629,00	0,37%	1.607,00	1.641,00	1.622,16	19.751.371	12.176
MSGYO	6,61	6,60	6,61	-2,22%	6,54	6,82	6,70	18.382.651	2.745.573
MTRKS	25,54	25,52	25,56	0,47%	25,20	25,86	25,49	17.261.097	677.202
MTRYO	10,46	10,46	10,47	-0,66%	10,32	10,60	10,42	2.422.061	232.430
MZHLD	6,62	6,60	6,62	1,53%	6,40	6,70	6,54	3.810.351	582.658
NATEN	7,24	7,24	7,25	1,54%	7,18	7,30	7,24	75.622.746	10.444.127
NETAS	69,85	69,80	69,85	2,72%	68,30	70,15	69,51	21.503.720	309.383
NETCD	167,80	167,70	167,90	7,98%	154,90	169,00	161,93	1.475.826.534	9.113.765
NIBAS	6,81	6,80	6,81	6,24%	6,30	6,85	6,50	68.293.703	10.501.246
NTGAZ	12,39	12,38	12,39	0,98%	12,13	12,60	12,36	72.321.783	5.851.444
NTHOL	41,00	41,00	41,02	2,19%	40,14	41,06	40,65	33.542.613	825.197
NUGYO	10,45	10,43	10,45	0,58%	10,40	10,69	10,49	16.631.639	1.585.368
NUHCM	241,60	241,40	241,60	-0,17%	240,20	242,30	241,19	16.080.609	66.671
OBAMS	8,75	8,74	8,75	1,39%	8,60	8,81	8,72	317.102.504	36.376.747
OBASE	41,24	41,20	41,26	2,28%	40,10	41,48	40,95	23.106.725	564.223
ODAS	8,27	8,26	8,27	1,22%	8,22	8,49	8,36	563.331.042	67.356.191
ODINE	1.192,00	1.190,00	1.192,00	-0,67%	1.174,00	1.220,00	1.194,34	123.765.385	103.627
OFSYM	66,70	66,55	66,65	-1,62%	63,00	71,30	66,03	269.787.809	4.086.014
ONCSM	308,00	307,50	308,00	3,79%	297,25	314,75	306,30	159.533.876	520.840
ONRYT	72,65	72,65	72,70	0,90%	71,50	73,65	72,70	68.709.220	945.054
ORCAY	4,54	4,53	4,54	8,35%	4,13	4,59	4,47	22.944.568	5.135.382
ORGE	86,90	86,60	86,90	0,46%	86,05	87,90	87,00	43.781.207	503.226
ORMA	191,00	-	-	3,86%	191,00	191,00	191,00	201.314	1.054
OSMEN	8,18	8,17	8,18	2,25%	8,00	8,30	8,07	19.503.279	2.417.474
OSTIM	3,03	3,03	3,04	1,00%	2,98	3,05	3,02	35.307.996	11.698.557
OTKAR	391,75	391,50	392,00	-0,32%	386,25	395,00	388,56	230.171.599	592.366
OTTO	301,25	301,00	301,25	0,33%	298,75	305,00	301,93	54.994.218	182.142
OYAKC	23,74	23,72	23,74	0,34%	23,56	23,86	23,73	315.173.003	13.279.369
OYAYO	52,65	52,65	52,90	-1,96%	52,35	54,05	53,00	4.684.254	88.382
OYLUM	8,70	8,66	8,70	-0,46%	8,39	8,71	8,49	11.877.631	1.398.345
OYYAT	53,95	53,85	53,95	-0,46%	53,10	54,30	53,51	13.700.229	256.018
OZATD	660,50	660,50	-	9,99%	660,50	660,50	660,50	318.111.331	481.622
OZGYO	2,45	2,45	2,46	1,24%	2,41	2,49	2,46	21.670.958	8.800.640
OZKGY	13,38	13,38	13,39	0,45%	13,28	13,46	13,37	29.750.551	2.225.638
OZRDN	32,44	32,08	32,44	-0,80%	31,02	32,70	31,83	13.008.089	408.619
OZSUB	30,16	30,14	30,18	2,72%	28,78	30,80	29,80	106.588.471	3.577.432
OZYSR	12,79	12,77	12,80	-0,54%	12,68	13,01	12,84	17.421.606	1.357.117
PAGYO	128,90	128,70	128,90	-3,45%	127,50	137,00	130,83	34.485.045	263.587
PAHOL	1,75	1,75	1,76	0,00%	1,73	1,78	1,76	739.703.096	419.983.297
PAMEL	95,30	95,15	95,35	3,59%	92,60	96,10	94,53	31.672.318	335.067
PAPIL	16,93	16,92	16,93	-0,76%	16,91	17,26	17,08	150.324.163	8.800.215
PARSN	88,35	88,35	88,40	2,79%	85,75	88,90	87,98	31.018.421	352.553
PASEU	102,90	102,80	102,90	-0,39%	102,40	104,40	103,21	286.387.725	2.774.764
PATEK	26,18	26,18	26,20	-2,31%	26,08	27,12	26,42	584.924.970	22.137.223
PCILT	33,34	33,34	33,38	4,84%	31,34	33,48	32,49	50.801.672	1.563.598
PEKGY	17,00	17,00	17,01	1,31%	16,54	17,09	16,81	2.131.498.447	126.808.535
PENGD	15,04	15,03	15,05	0,33%	14,87	15,29	15,06	79.032.969	5.248.611
PENTA	16,01	16,01	16,04	1,33%	15,95	16,40	16,13	72.851.266	4.517.461
PETKM	26,08	26,08	26,10	5,50%	25,26	26,14	25,67	1.086.197.830	42.322.799
PETUN	15,67	15,67	15,69	7,48%	14,54	15,77	15,29	56.157.117	3.672.919
PGSUS	185,00	185,00	185,10	-0,91%	184,50	185,90	185,11	926.271.116	5.004.023
PINSU	12,80	12,80	12,81	2,98%	12,33	12,93	12,61	86.955.766	6.893.909
PKART	168,70	168,70	-	9,97%	156,40	168,70	164,98	161.818.539	980.865
PKENT	160,90	160,50	160,80	0,88%	158,20	161,40	159,62	36.548.310	228.973
PLTUR	26,74	26,72	26,74	-4,16%	25,66	26,98	26,39	143.505.221	5.438.536
PNLSN	49,80	49,72	49,80	3,15%	48,20	50,35	49,45	75.830.634	1.533.419
PNSUT	17,33	17,33	17,34	9,48%	15,86	17,41	16,80	148.178.526	8.820.227
POLHO	20,76	20,76	20,78	-1,14%	20,58	21,60	20,89	74.921.716	3.586.833
POLTK	5.542,50	5.535,00	5.542,50	0,54%	5.460,00	5.565,00	5.517,90	22.838.573	4.139
PRDGS	9,39	9,38	9,39	1,19%	9,26	9,59	9,38	47.553.220	5.067.228
PRKAB	40,56	40,54	40,58	2,32%	39,70	40,84	40,47	38.735.023	957.194
PRKME	21,94	21,94	21,98	-0,27%	21,60	22,16	21,85	30.835.822	1.411.123
PRZMA	41,66	-	-	0,00%	41,66	41,66	41,66	8.338.874	200.165
PSDTC	135,20	135,10	135,20	0,15%	133,20	136,50	134,81	3.863.898	28.662
PSGYO	3,31	3,30	3,31	3,76%	3,13	3,34	3,26	376.740.279	115.679.844
QNBFK	40,10	-	-	0,15%	40,10	40,10	40,10	204.390	5.097
QNBTR	245,70	-	-	0,16%	245,70	245,70	245,70	580.835	2.364
QUAGR	3,99	3,99	4,00	-0,25%	3,94	4,06	4,00	251.586.146	62.878.365
RALYH	391,75	391,25	392,00	1,42%	380,00	401,75	394,03	303.749.677	770.880
RAYSG	201,00	201,00	201,10	-0,35%	199,10	202,40	200,61	18.474.289	92.090
REEDR	7,94	7,93	7,94	1,02%	7,81	7,96	7,88	102.951.906	13.058.352
RGYAS	187,60	187,50	187,60	-1,32%	187,10	192,00	189,09	181.436.967	959.518
RNPOL	2,68	2,69	2,70	-1,47%	2,65	2,71	2,68	3.703.210	1.380.403
RODRG	28,78	28,60	28,76	7,95%	26,00	29,12	27,12	13.568.467	500.409
RTALB	4,40	4,40	-	10,00%	4,20	4,40	4,34	342.180.827	78.908.541
RUBNS	37,84	37,84	37,88	1,39%	36,96	38,98	37,89	121.838.729	3.215.439
RUZYE	13,62	13,62	13,63	2,10%	13,17	13,67	13,41	60.016.441	4.476.982
RYGYO	31,24	31,22	31,24	-2,07%	31,18	31,80	31,41	38.479.723	1.224.953
RYSAS	19,97	19,95	19,98	0,86%	19,96	20,26	20,03	28.420.903	1.418.662
SAFKR	25,84	25,82	25,84	-0,31%	25,80	26,20	25,97	65.919.949	2.538.591
SAHOL	99,90	99,90	100,00	-0,10%	98,95	100,30	99,69	1.034.352.718	10.375.651
SAMAT	5,99	5,99	6,00	0,84%	5,90	6,11	6,01	12.914.308	2.147.986
SANEL	40,20	40,22	40,78	-3,50%	38,84	41,10	40,18	18.453.059	459.280
SANFM	7,61	7,60	7,61	0,66%	7,50	7,74	7,63	48.264.928	6.329.859
SANKO	23,88	23,84	23,90	0,00%	23,68	24,02	23,89	8.036.258	336.409
SARKY	29,18	29,18	29,20	3,26%	28,04	29,30	28,70	172.508.302	6.010.350
SASA	3,63	3,62	3,63	3,13%	3,52	3,65	3,58	11.934.117.180	3.329.824.981
SAYAS	60,45	60,45	60,50	4,31%	57,30	61,90	60,38	143.118.135	2.370.377
SDTTR	276,50	276,25	276,50	-3,99%	268,00	300,00	278,24	855.986.217	3.076.436
SEGMN	67,60	67,60	67,75	7,05%	65,50	69,45	68,12	534.286.967	7.843.113
SEGYO	4,99	4,98	4,99	-0,20%	4,96	5,02	4,98	28.916.814	5.802.196
SEKFK	12,20	12,17	12,19	-0,81%	12,04	12,30	12,17	2.712.650	222.943
SEKUR	8,18	8,18	8,20	2,25%	8,00	8,25	8,13	14.597.992	1.796.767
SELEC	113,10	112,90	113,10	1,07%	111,10	114,90	112,89	46.862.540	415.106
SELVA	2,48	2,47	2,48	-0,40%	2,43	2,48	2,45	95.000.105	38.760.471
SERNT	9,02	9,02	9,03	1,81%	8,94	9,10	9,02	45.801.650	5.077.400
SEYKM	5,77	5,77	5,78	9,07%	5,35	5,81	5,58	23.113.638	4.144.241
SILVR	2,61	2,60	2,61	1,16%	2,55	2,61	2,58	6.092.307	2.360.544
SISE	53,00	52,95	53,00	2,32%	51,75	54,10	52,95	4.417.426.587	83.422.309
SKBNK	13,91	13,90	13,91	-0,86%	13,81	14,18	13,93	157.806.521	11.332.413
SKTAS	4,30	4,29	4,30	3,37%	4,02	4,41	4,23	175.582.687	41.558.247
SKYLP	342,50	339,50	343,25	-0,36%	336,00	344,25	340,15	9.190.160	27.018
SKYMD	14,34	14,33	14,34	2,43%	14,00	14,52	14,30	30.194.416	2.111.115
SMART	36,04	36,00	36,04	-0,55%	35,74	36,88	36,26	37.297.452	1.028.637
SMRTG	10,38	10,36	10,38	7,23%	9,93	10,47	10,28	930.100.999	90.502.827
SMRVA	19,04	19,02	19,04	-0,94%	18,79	19,57	19,09	248.966.207	13.043.483
SNGYO	3,94	3,94	3,95	2,87%	3,92	4,08	3,99	130.428.951	32.708.004
SNICA	4,57	4,56	4,57	1,33%	4,48	4,62	4,53	52.426.893	11.580.569
SNPAM	24,64	-	-	-0,24%	24,64	24,64	24,64	74.856	3.038
SODSN	10,30	-	-	0,00%	10,30	10,30	10,30	246.634	23.945
SOKE	20,36	20,36	20,38	-0,20%	20,24	20,52	20,40	31.052.337	1.522.228
SOKM	51,90	51,85	51,90	0,39%	51,35	52,10	51,77	264.444.938	5.108.219
SONME	139,00	138,00	139,00	0,43%	135,50	139,80	138,42	3.997.904	28.882
SRVGY	3,38	3,37	3,38	-5,06%	3,34	3,49	3,38	126.055.689	37.312.122
SUMAS	430,00	-	-	-0,69%	430,00	430,00	430,00	886.230	2.061
SUNTK	36,66	36,62	36,66	-1,19%	34,92	37,10	36,36	28.833.617	792.976
SURGY	84,80	84,80	84,90	5,60%	81,00	88,30	85,79	1.221.887.089	14.243.338
SUWEN	8,99	8,97	8,99	-0,33%	8,89	9,16	8,97	26.659.394	2.971.199
SVGYO	21,94	21,94	21,96	5,58%	19,90	22,18	21,05	1.020.421.539	48.484.015
TABGD	281,00	281,00	281,25	0,36%	275,50	281,25	278,62	42.902.256	153.981
TARKM	486,75	487,00	487,25	-1,77%	486,25	504,50	494,01	89.155.732	180.473
TATEN	18,28	18,28	18,29	8,49%	16,99	18,41	17,81	685.724.788	38.500.344
TATGD	21,16	21,14	21,18	2,03%	20,60	21,50	21,05	63.043.105	2.994.471
TAVHL	282,25	282,25	282,50	-0,62%	281,25	284,00	282,06	223.985.130	794.111
TBORG	149,20	149,00	149,20	0,95%	147,80	151,20	148,86	14.628.280	98.270
TCELL	122,70	122,70	122,80	2,25%	119,50	122,90	121,51	1.743.122.561	14.345.435
TCKRC	110,80	110,70	110,80	-0,81%	109,20	112,60	110,72	220.045.266	1.987.448
TDGYO	17,25	17,20	17,25	-0,81%	17,00	17,35	17,17	12.706.015	739.836
TEHOL	25,44	25,42	25,44	0,55%	25,20	25,58	25,37	652.382.463	25.715.377
TEKTU	14,00	13,99	14,00	1,89%	13,76	14,63	14,13	153.313.370	10.847.903
TERA	260,75	260,50	260,75	1,07%	257,75	270,50	263,04	2.326.998.551	8.846.429
TEZOL	19,58	19,56	19,58	-0,15%	19,45	19,62	19,56	31.638.748	1.617.385
TGSAS	161,20	161,10	161,30	1,00%	159,70	162,20	161,04	11.925.176	74.051
THYAO	308,75	308,50	308,75	-0,72%	307,75	309,50	308,57	4.385.180.379	14.211.296
TKFEN	157,80	157,80	158,00	2,27%	152,00	158,30	155,09	605.909.555	3.906.818
TKNSA	23,00	22,94	22,98	0,70%	22,64	23,00	22,86	26.655.181	1.166.153
TLMAN	101,30	101,10	101,30	1,30%	100,70	103,80	101,92	19.984.093	196.079
TMPOL	369,25	367,25	367,75	3,79%	320,25	378,00	346,03	411.243.135	1.188.451
TMSN	106,20	106,10	106,20	2,12%	103,50	106,60	105,49	75.139.856	712.304
TNZTP	27,38	27,36	27,38	2,47%	26,50	27,74	27,15	152.891.813	5.631.095
TOASO	316,50	316,50	316,75	-1,17%	312,75	319,75	316,03	391.519.940	1.238.877
TRALT	43,92	43,90	43,92	0,05%	43,00	44,16	43,65	1.670.769.837	38.280.453
TRCAS	50,35	50,30	50,35	0,20%	50,00	51,95	50,86	48.731.963	958.201
TRENJ	94,70	94,65	94,75	3,05%	91,40	95,90	93,94	208.065.371	2.214.782
TRGYO	107,00	106,90	107,00	0,47%	106,10	107,80	107,23	56.971.414	531.281
TRHOL	1.390,00	1.389,00	1.390,00	-0,71%	1.375,00	1.398,00	1.385,84	58.212.292	42.005
TRILC	3,74	3,74	3,75	-1,84%	3,69	3,94	3,81	485.367.718	127.443.692
TRMET	124,60	124,50	124,60	1,14%	121,60	125,30	123,58	170.609.641	1.380.590
TSGYO	7,07	7,07	7,08	0,00%	7,01	7,14	7,09	7.679.719	1.083.267
TSKB	12,40	12,39	12,40	0,08%	12,26	12,45	12,40	104.774.101	8.452.929
TSPOR	1,00	1,00	1,01	0,00%	0,99	1,02	1,00	140.526.149	139.967.164
TTKOM	67,25	67,25	67,30	1,74%	65,80	68,00	67,03	875.233.393	13.057.304
TTRAK	452,50	452,25	452,50	-0,11%	451,25	455,25	452,90	34.785.496	76.806
TUCLK	4,49	4,48	4,49	2,05%	4,41	4,57	4,48	60.693.615	13.539.536
TUKAS	2,68	2,67	2,68	1,52%	2,64	2,69	2,67	186.171.766	69.710.083
TUPRS	262,75	262,75	263,00	1,64%	261,00	263,50	262,31	3.354.396.170	12.788.123
TUREX	9,84	9,83	9,84	4,46%	9,35	9,88	9,65	414.528.114	42.961.199
TURGG	37,50	37,44	37,48	2,12%	36,50	37,58	36,99	25.915.913	700.708
TURSG	14,58	14,57	14,59	0,07%	14,51	14,65	14,59	85.734.785	5.875.260
UCAYM	31,10	31,10	31,14	0,06%	30,54	31,74	31,19	213.298.135	6.837.914
UFUK	1.350,00	1.350,00	1.351,00	-5,20%	1.340,00	1.464,00	1.376,40	26.166.740	19.011
ULAS	29,90	29,88	29,90	1,08%	29,14	30,00	29,67	10.114.699	340.924
ULKER	129,50	129,50	129,60	-0,69%	128,80	130,40	129,45	268.886.027	2.077.147
ULUFA	4,19	4,18	4,19	2,20%	4,09	4,20	4,14	42.024.111	10.149.410
ULUSE	238,20	237,60	238,20	-2,74%	224,00	246,20	232,53	128.166.789	551.179
ULUUN	9,96	9,95	9,96	4,95%	9,40	9,98	9,77	93.757.330	9.600.438
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,52	14,50	14,52	0,48%	14,08	14,68	14,47	24.262.164	1.676.887
USAK	1,80	1,79	1,80	1,12%	1,78	1,82	1,80	132.913.797	73.951.089
VAKBN	32,12	32,12	32,14	0,38%	31,54	32,24	31,96	729.117.516	22.812.450
VAKFA	13,84	13,83	13,84	0,65%	13,70	13,96	13,84	126.167.273	9.118.641
VAKFN	1,92	1,91	1,92	2,13%	1,88	1,92	1,90	138.421.622	72.918.992
VAKKO	80,70	80,70	80,75	-3,06%	80,50	83,85	81,23	33.850.394	416.722
VANGD	93,35	93,35	93,85	2,19%	90,40	94,00	91,30	19.895.305	217.917
VBTYZ	24,66	24,66	24,70	1,15%	23,56	25,08	24,40	65.074.883	2.667.207
VERTU	41,60	41,54	41,60	2,11%	40,74	41,66	41,20	22.994.191	558.145
VERUS	518,50	518,50	519,50	0,48%	514,50	521,50	518,66	9.161.596	17.664
VESBE	7,36	7,36	7,37	1,80%	7,21	7,38	7,32	42.943.646	5.864.336
VESTL	29,16	29,14	29,16	1,89%	28,56	29,26	29,01	91.347.770	3.148.937
VKFYO	33,80	33,78	33,80	-1,63%	33,50	34,34	33,78	5.257.951	155.660
VKGYO	2,90	2,89	2,90	0,35%	2,87	2,90	2,89	16.277.594	5.638.018
VKING	28,66	28,62	28,66	1,49%	27,54	28,74	28,43	11.553.773	406.438
VRGYO	2,53	2,53	2,54	2,02%	2,49	2,59	2,55	66.496.355	26.042.559
VSNMD	89,65	89,65	89,70	-1,21%	88,95	91,50	89,83	86.765.604	965.924
YAPRK	14,59	14,59	14,61	-0,07%	14,50	14,88	14,62	28.262.785	1.933.697
YATAS	44,06	-	44,06	-9,97%	44,06	44,52	44,09	232.426.999	5.271.551
YAYLA	30,24	30,18	30,24	4,28%	29,00	30,48	29,82	56.786.748	1.904.159
YBTAS	18,03	-	-	-0,06%	18,03	18,03	18,03	147.684	8.191
YEOTK	87,80	87,75	87,80	8,93%	81,60	88,65	86,51	2.256.245.553	26.081.183
YESIL	1,61	1,60	1,61	-1,83%	1,59	1,64	1,62	31.888.882	19.741.298
YGGYO	239,50	239,20	239,50	-1,03%	237,00	242,00	239,19	39.092.160	163.439
YIGIT	26,16	26,14	26,16	1,47%	25,86	26,28	26,08	67.115.024	2.573.733
YKBNK	39,02	39,02	39,04	-0,71%	38,70	39,28	38,99	2.084.066.814	53.448.620
YKSLN	3,82	3,82	-	9,77%	3,82	3,82	3,82	26.184.133	6.854.485
YONGA	62,00	-	-	0,32%	62,00	62,00	62,00	138.074	2.227
YUNSA	9,33	9,32	9,33	6,63%	9,15	9,56	9,35	169.549.439	18.131.561
YYAPI	1,12	-	-	-4,27%	1,12	1,12	1,12	859.143	767.092
YYLGD	12,63	12,62	12,63	0,96%	12,50	12,73	12,62	73.105.154	5.794.894
ZEDUR	11,95	11,95	-	9,94%	11,30	11,95	11,83	143.413.373	12.123.147
ZERGY	20,60	20,60	20,62	-2,83%	20,40	21,42	20,75	134.977.935	6.503.645
ZGYO	33,48	33,48	33,50	0,24%	33,42	34,70	33,96	160.473.543	4.726.082
ZOREN	3,26	3,25	3,26	2,19%	3,20	3,29	3,26	133.656.827	41.013.315
ZRGYO	22,14	22,12	22,16	1,19%	21,90	22,20	22,04	14.946.838	678.111

Midas’ın Kulakları

Tümünü Gör

May 11, 2026 • 3 dakika once

BASF, Almanya'da bitki koruma ürünleri için fermantasyon tesisi açtı

May 11, 2026 • 3 dakika once

Compass Group, güçlü ilk yarı sonrası 2026 beklentilerini yükseltti.

May 11, 2026 • 3 dakika once

Grupo Aeroportuario del Pacifico, 2,32 milyar dolarlık yatırım için tröst kuruyor.

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya