Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,24	-	4,24	-9,98%	4,24	4,24	4,24	2.529.177	596.504
A1YEN	1,66	1,66	1,67	-5,68%	1,59	1,70	1,65	34.389.458	20.873.950
AAGYO	8,57	8,57	8,58	1,18%	8,39	8,72	8,60	26.826.299	3.119.579
ACSEL	91,75	91,55	91,85	-0,81%	89,30	93,85	92,37	8.773.876	94.984
ADEL	27,78	27,78	27,80	0,73%	27,52	28,20	27,89	15.915.954	570.675
ADESE	0,73	0,72	0,73	1,39%	0,72	0,74	0,73	14.598.476	19.971.928
ADGYO	50,40	50,30	50,35	2,07%	49,18	52,25	50,69	30.449.472	600.759
AEFES	19,25	19,24	19,25	0,26%	19,05	19,36	19,22	217.586.495	11.322.851
AFYON	11,41	11,40	11,42	0,97%	11,23	11,48	11,40	8.221.028	721.220
AGESA	239,40	239,30	239,40	-1,07%	237,20	246,00	241,80	32.304.011	133.596
AGHOL	34,46	34,44	34,48	1,29%	33,76	34,86	34,44	67.384.299	1.956.846
AGROT	1,56	1,55	1,56	-1,27%	1,54	1,60	1,57	21.417.304	13.652.887
AGYO	7,23	7,22	7,23	0,14%	7,22	7,29	7,26	179.586	24.735
AHGAZ	41,66	41,66	41,68	0,14%	41,16	41,96	41,60	132.525.106	3.186.012
AHSGY	11,46	11,46	11,48	-6,22%	11,34	12,20	11,72	11.934.548	1.018.519
AKBNK	72,50	72,50	72,55	0,07%	71,95	72,65	72,29	2.979.474.519	41.213.513
AKCNS	190,00	190,00	190,10	-2,61%	189,40	199,70	195,09	95.601.124	490.032
AKENR	9,05	9,05	9,06	-0,11%	8,99	9,18	9,10	18.024.483	1.981.759
AKFGY	2,43	2,42	2,43	1,25%	2,40	2,44	2,42	12.781.270	5.272.230
AKFIS	13,21	13,20	13,21	-7,62%	12,97	14,35	13,65	108.157.843	7.923.180
AKFYE	3,47	3,49	3,50	-0,57%	3,45	3,70	3,58	87.051.194	24.353.259
AKGRT	5,57	5,56	5,57	1,64%	5,50	5,65	5,58	19.084.333	3.418.078
AKHAN	26,60	26,60	26,64	-2,13%	26,26	27,42	26,74	15.163.525	567.021
AKMGY	231,10	230,40	231,10	1,14%	226,00	232,70	230,61	1.482.803	6.430
AKSA	10,90	10,89	10,90	1,40%	10,70	11,00	10,91	41.525.313	3.807.086
AKSEN	66,80	66,75	66,80	-0,60%	65,80	68,15	67,31	168.920.569	2.509.761
AKSGY	9,44	9,43	9,47	-0,53%	9,30	9,56	9,50	8.279.436	871.742
AKSUE	17,08	17,06	17,10	-0,81%	16,85	17,54	17,17	13.101.841	763.215
AKYHO	1,76	1,75	1,76	3,53%	1,67	1,80	1,76	1.546.095	880.558
ALARK	109,10	109,00	109,10	1,58%	107,00	110,10	108,87	172.661.858	1.585.996
ALBRK	8,59	8,58	8,59	0,70%	8,54	8,67	8,61	37.093.410	4.308.301
ALBTN	24,08	24,08	24,12	-0,74%	23,80	24,82	24,29	64.451.692	2.653.115
ALCAR	647,50	647,50	648,50	-0,23%	644,50	656,00	650,05	6.326.889	9.733
ALCTL	92,80	92,75	92,90	3,05%	89,80	96,05	93,55	22.697.740	242.636
ALFAS	33,80	33,78	33,82	2,30%	33,04	35,08	34,12	38.919.081	1.140.752
ALGYO	3,13	3,12	3,13	0,64%	3,11	3,18	3,13	26.864.409	8.572.617
ALKA	6,73	6,71	6,74	-0,88%	6,60	6,86	6,77	5.423.148	801.135
ALKIM	13,31	13,30	13,32	0,53%	13,24	13,56	13,39	4.186.452	312.704
ALKLC	307,50	-	307,50	-9,96%	307,50	307,50	307,50	236.160	768
ALTINS1	74,08	74,07	74,08	-0,63%	74,02	74,53	74,22	465.247.495	6.268.459
ALTNY	14,01	14,00	14,01	1,23%	13,71	14,10	13,97	98.281.364	7.036.952
ALVES	0,56	-	-	-9,68%	0,56	0,56	0,56	2.334.453	4.168.666
ANELE	85,15	-	85,15	-9,99%	85,15	85,15	85,15	81.659	959
ANGEN	7,39	7,37	7,40	0,14%	7,33	7,48	7,41	3.000.517	404.710
ANHYT	103,50	103,40	103,50	0,19%	102,30	103,80	103,24	26.362.497	255.364
ANSGR	26,50	26,48	26,52	-1,78%	26,44	26,84	26,62	29.818.043	1.120.258
ARASE	100,20	100,20	100,40	-4,21%	100,20	103,20	101,08	16.206.393	160.341
ARCLK	87,70	87,65	87,70	0,92%	86,65	88,05	87,48	32.912.766	376.214
ARDYZ	64,30	64,25	64,35	3,71%	60,60	65,90	63,73	168.264.015	2.640.466
ARENA	16,33	16,30	16,33	-0,55%	16,16	16,61	16,42	2.182.096	132.901
ARFYE	14,51	14,50	14,51	0,97%	13,58	14,85	14,53	18.054.208	1.242.567
ARMGD	134,90	-	134,90	-9,95%	134,90	154,90	140,52	270.903.434	1.927.808
ARSAN	3,64	3,64	3,65	6,12%	3,45	3,73	3,61	46.605.610	12.905.589
ARTMS	33,50	33,44	33,50	-1,47%	32,42	34,50	33,90	8.071.947	238.122
ARZUM	1,25	1,24	1,25	-1,57%	1,23	1,27	1,25	3.681.435	2.944.480
ASELS	378,00	377,75	378,00	0,00%	377,00	383,75	380,15	2.682.306.706	7.055.848
ASGYO	9,95	9,93	9,95	1,43%	9,75	10,07	9,98	7.942.979	796.083
ASTOR	258,00	258,00	258,25	-1,43%	257,00	266,50	261,75	3.034.919.591	11.594.575
ASUZU	44,30	44,28	44,34	0,64%	43,44	45,00	44,38	6.210.338	139.944
ATAGY	9,05	8,96	9,05	1,23%	8,55	9,06	8,81	132.439	15.042
ATAKP	35,90	35,86	35,90	2,92%	34,46	36,48	35,83	12.755.595	356.007
ATATP	240,90	240,80	240,90	-1,47%	237,00	249,50	243,77	75.622.317	310.218
ATATR	7,51	-	7,51	-9,95%	7,51	7,51	7,51	2.802.920	373.225
ATEKS	83,85	-	-	-0,06%	83,85	83,85	83,85	8.385	100
ATLAS	5,86	5,86	5,92	-2,98%	5,62	6,10	5,86	5.280.451	900.504
ATSYH	82,40	-	-	-9,99%	82,40	82,40	82,40	1.335.210	16.204
AVGYO	14,77	14,76	14,79	-2,70%	14,01	15,69	14,55	20.812.506	1.430.039
AVHOL	26,76	26,74	26,76	0,22%	26,48	28,98	26,93	17.694.600	657.053
AVOD	3,25	3,24	3,26	-3,27%	3,25	3,37	3,30	11.282.580	3.423.060
AVPGY	54,20	54,15	54,20	0,37%	53,80	55,00	54,61	3.724.414	68.201
AVTUR	10,13	10,14	10,23	1,50%	9,63	10,46	9,99	1.168.332	116.982
AYCES	401,00	400,75	401,00	-1,17%	400,00	410,00	404,54	6.979.887	17.254
AYDEM	23,16	23,16	23,20	0,96%	22,90	23,50	23,31	8.637.878	370.500
AYEN	27,68	27,64	27,68	0,73%	27,36	27,88	27,71	3.118.194	112.536
AYES	22,66	-	-	-1,90%	22,66	22,66	22,66	106.207	4.687
AYGAZ	310,50	310,25	310,75	-0,32%	308,00	319,25	314,10	144.437.607	459.849
AZTEK	3,87	3,87	3,88	-3,25%	3,78	4,28	4,02	52.337.215	13.026.832
BAGFS	23,96	23,88	23,96	1,70%	23,46	24,10	23,93	6.174.583	258.069
BAHKM	185,50	185,50	185,80	-0,64%	180,70	198,00	191,38	156.960.234	820.149
BAKAB	33,70	33,60	33,70	1,81%	32,74	34,00	33,44	4.263.888	127.499
BALAT	59,45	-	-	0,08%	59,45	59,45	59,45	167.352	2.815
BALSU	6,75	6,75	6,76	-1,89%	6,52	7,14	6,86	234.952.862	34.252.966
BANVT	135,50	135,30	135,50	-1,60%	133,00	137,30	135,60	7.667.171	56.544
BARMA	6,01	-	-	-9,90%	6,01	6,01	6,01	1.523.325	253.465
BASCM	10,51	-	-	-2,23%	10,51	10,51	10,51	473.381	45.041
BASGZ	41,42	41,40	41,50	-0,58%	41,12	42,98	41,65	7.411.852	177.979
BAYRK	3,18	3,17	3,18	-2,45%	3,15	3,28	3,20	5.472.533	1.711.328
BEGYO	2,74	2,73	2,74	0,37%	2,70	2,98	2,76	7.821.233	2.831.699
BERA	12,04	12,03	12,05	1,09%	11,85	12,11	12,04	21.474.072	1.783.713
BESLR	11,64	11,64	11,66	0,61%	11,57	11,74	11,65	5.405.154	463.858
BESTE	23,08	23,04	23,08	-4,63%	23,02	24,76	23,79	103.359.486	4.344.165
BETAE	62,60	62,55	62,60	2,29%	59,25	67,30	64,91	705.184.299	10.864.702
BEYAZ	19,20	19,19	19,26	-0,93%	19,03	19,54	19,27	4.240.257	220.027
BFREN	114,10	114,00	114,20	0,97%	112,40	115,10	114,53	7.634.592	66.663
BIENY	16,43	16,42	16,43	-1,79%	16,42	17,60	16,67	9.235.868	554.110
BIGCH	4,17	4,17	4,18	0,97%	4,07	4,19	4,16	3.986.308	959.286
BIGEN	92,80	-	92,80	-9,99%	92,80	92,80	92,80	1.175.034	12.662
BIGTK	181,20	-	181,20	-9,99%	181,20	181,20	181,20	1.022.330	5.642
BIMAS	435,50	435,25	435,50	0,58%	431,25	443,25	435,90	1.615.279.298	3.705.655
BINBN	110,10	-	110,10	-9,98%	110,10	110,10	110,10	5.623.027	51.072
BINHO	6,51	6,51	6,52	2,52%	5,72	6,65	6,23	230.467.647	36.978.077
BIOEN	11,70	-	11,70	-9,93%	11,70	12,41	11,84	189.201.419	15.980.316
BIZIM	21,32	21,28	21,32	1,33%	20,86	21,40	21,19	1.200.873	56.683
BJKAS	1,80	1,79	1,80	4,05%	1,56	1,86	1,66	1.002.113.583	602.095.268
BKRGY	6,32	6,31	6,33	-2,47%	6,27	6,49	6,38	29.747.639	4.664.002
BLCYT	1,64	1,64	1,65	-1,20%	1,62	1,68	1,65	8.378.766	5.085.968
BLUME	29,98	29,94	29,98	-7,53%	29,80	32,18	30,73	30.930.604	1.006.463
BMSCH	8,99	9,00	9,04	-2,39%	8,90	9,18	9,03	4.802.284	531.660
BMSTL	45,04	45,02	45,08	-0,13%	43,12	45,50	44,77	148.956.120	3.327.371
BNTAS	5,45	5,45	5,46	1,30%	5,34	5,45	5,41	7.868.312	1.453.821
BOBET	17,22	17,22	17,24	1,89%	16,90	17,48	17,24	24.856.155	1.442.136
BORLS	2,11	2,10	2,11	-1,86%	2,08	2,17	2,11	20.091.373	9.506.482
BORSK	5,70	5,69	5,70	2,70%	5,55	5,82	5,70	17.249.136	3.026.789
BOSSA	6,45	6,44	6,46	-7,33%	6,39	6,96	6,65	22.447.578	3.377.826
BRISA	72,50	72,50	72,70	1,75%	71,25	74,95	72,28	2.902.640	40.158
BRKO	6,75	-	-	-9,88%	6,75	6,75	6,75	818.336	121.235
BRKSN	6,72	6,75	6,77	1,51%	6,60	6,80	6,73	468.266	69.630
BRKVY	62,00	61,95	62,05	1,64%	60,45	63,75	62,34	15.574.499	249.835
BRLSM	13,46	13,44	13,46	-1,46%	12,88	13,80	13,53	29.622.842	2.189.762
BRMEN	7,15	-	-	-9,95%	7,15	7,15	7,15	145.839	20.397
BRSAN	674,50	674,50	675,00	2,35%	656,50	680,50	671,88	533.928.758	794.675
BRYAT	1.555,00	1.554,00	1.555,00	1,50%	1.530,00	1.580,00	1.559,74	34.370.311	22.036
BSOKE	11,60	-	11,60	-9,94%	11,60	11,60	11,60	3.565.248	307.349
BTCIM	2,46	2,46	2,47	-6,11%	2,41	2,70	2,54	290.556.782	114.437.736
BUCIM	5,39	5,40	5,41	6,94%	4,99	5,54	5,34	30.602.193	5.731.717
BULGS	17,07	-	17,07	-9,97%	17,07	17,07	17,07	452.850	26.529
BURCE	26,30	26,28	26,32	-2,01%	26,28	27,84	26,71	10.472.492	392.087
BURVA	457,75	-	457,75	-9,98%	457,75	462,25	457,98	19.927.935	43.513
BVSAN	86,35	86,30	86,40	0,76%	84,15	90,00	87,10	53.087.653	609.538
BYDNR	22,22	22,20	22,26	-3,31%	20,70	22,90	21,56	11.279.307	523.241
CANTE	1,13	1,13	1,14	1,80%	1,11	1,15	1,14	167.999.878	147.380.762
CASA	54,30	-	-	0,00%	54,30	54,30	54,30	143.569	2.644
CATES	37,26	-	37,26	-9,96%	37,26	37,26	37,26	2.859.444	76.743
CCOLA	80,00	79,95	80,00	-0,12%	79,60	80,70	80,07	90.277.745	1.127.535
CELHA	24,38	24,34	24,38	-0,08%	23,10	25,32	24,77	35.261.794	1.423.696
CEMAS	3,28	3,28	3,29	0,61%	3,27	3,35	3,30	11.086.296	3.357.065
CEMTS	8,10	8,09	8,11	4,52%	7,68	8,16	7,97	27.012.299	3.389.560
CEMZY	9,34	-	9,34	-9,93%	9,34	9,34	9,34	529.924	56.737
CEOEM	28,20	28,16	28,20	-7,30%	27,98	30,86	28,81	51.181.525	1.776.773
CGCAM	23,24	23,24	23,26	0,17%	23,00	23,88	23,47	22.946.371	977.569
CIMSA	42,52	42,50	42,52	1,92%	41,38	42,68	42,28	138.256.971	3.270.323
CITAS	94,00	-	94,00	-9,96%	94,00	94,00	94,00	1.844.656	19.624
CLEBI	1.423,00	1.423,00	1.424,00	0,35%	1.407,00	1.450,00	1.428,27	19.565.889	13.699
CMBTN	1.411,00	1.410,00	1.412,00	0,79%	1.372,00	1.430,00	1.415,46	4.533.706	3.203
CMENT	212,00	-	-	0,43%	212,00	212,00	212,00	302.312	1.426
CONSE	1,88	1,88	1,89	2,73%	1,80	1,89	1,85	8.128.017	4.406.475
COSMO	94,80	93,90	94,90	1,61%	85,65	96,00	91,45	1.956.055	21.389
CRDFA	13,65	-	13,65	-9,96%	13,65	13,65	13,65	236.172	17.302
CRFSA	257,00	256,50	257,00	3,88%	243,00	263,25	255,51	169.442.078	663.148
CUSAN	19,49	19,48	19,57	-0,26%	19,25	19,84	19,63	3.566.031	181.660
CVKMD	13,89	13,89	13,90	4,44%	13,36	14,28	13,99	314.751.235	22.505.831
CWENE	24,80	24,78	24,80	5,98%	23,24	25,30	24,54	456.903.197	18.621.596
DAGI	6,15	6,14	6,16	1,49%	5,46	6,31	5,81	41.403.344	7.129.266
DAPGM	4,91	4,90	4,91	-4,84%	4,82	5,10	4,92	92.288.282	18.763.861
DARDL	1,28	1,27	1,28	0,00%	1,27	1,30	1,28	7.322.514	5.711.922
DCTTR	4,06	4,05	4,06	1,50%	3,96	4,11	4,03	12.439.277	3.086.270
DENGE	1,99	1,99	2,00	-1,97%	1,99	2,05	2,01	11.526.048	5.722.304
DERHL	1,67	1,66	1,67	0,00%	1,62	1,68	1,64	6.822.492	4.152.458
DERIM	28,68	28,68	28,74	-3,82%	28,68	29,64	28,99	2.075.871	71.604
DESA	8,86	8,85	8,87	0,11%	8,70	8,96	8,85	6.381.028	720.655
DESPC	32,54	32,50	32,54	1,18%	31,50	32,88	32,44	6.849.071	211.145
DEVA	99,00	98,90	99,00	2,38%	96,20	100,10	98,87	17.902.284	181.061
DGATE	62,10	62,05	62,10	-3,87%	58,15	63,60	60,20	46.666.072	775.145
DGGYO	27,78	27,74	27,78	0,65%	26,98	28,18	27,76	1.289.296	46.450
DGNMO	4,96	4,93	4,96	-6,24%	4,77	5,08	4,94	6.468.972	1.309.101
DIRIT	20,00	-	-	-3,85%	20,00	20,00	20,00	257.160	12.858
DITAS	9,90	-	9,90	-9,92%	9,90	9,90	9,90	690.802	69.778
DMLKTG	6,91	6,90	6,91	-0,58%	6,88	6,95	6,92	14.708.722	2.125.170
DMRGD	9,03	-	9,03	-9,97%	9,03	9,03	9,03	2.949.261	326.607
DMSAS	5,17	5,18	5,21	-6,51%	5,17	5,61	5,41	8.010.190	1.481.669
DNISI	4,24	4,23	4,24	2,17%	4,14	4,25	4,19	5.900.449	1.407.101
DOAS	158,00	158,00	158,10	2,27%	155,60	159,60	157,83	112.198.811	710.869
DOCO	10.840,00	10.827,50	10.840,00	1,98%	10.545,00	10.915,00	10.762,60	47.979.648	4.458
DOFER	22,92	22,84	22,92	-2,05%	22,82	23,58	23,14	5.481.882	236.878
DOFRB	80,80	80,75	80,80	-1,76%	80,30	83,70	82,06	97.727.076	1.190.952
DOGUB	35,28	-	35,28	-9,95%	35,28	35,28	35,28	666.616	18.895
DOHOL	20,26	20,26	20,28	2,12%	19,88	20,52	20,32	164.660.244	8.103.325
DOKTA	19,41	19,37	19,42	1,04%	19,12	19,68	19,53	2.595.679	132.925
DSTKF	1.608,00	-	1.608,00	-9,97%	1.608,00	1.608,00	1.608,00	574.056	357
DUNYH	61,10	-	61,10	-9,95%	61,10	61,10	61,10	656.153	10.739
DURDO	4,67	4,67	-	9,88%	4,06	4,67	4,49	2.703.464	602.656
DURKN	12,35	12,35	12,37	-8,52%	12,15	13,17	12,58	54.436.895	4.327.212
DYOBY	11,11	11,09	11,11	-0,98%	11,06	11,30	11,17	3.832.596	343.236
DZGYO	6,74	6,73	6,75	0,45%	6,71	6,86	6,80	8.679.021	1.276.485
EBEBK	81,70	81,65	81,75	0,99%	80,65	83,35	82,32	37.615.743	456.944
ECILC	60,20	60,15	60,25	4,88%	57,15	60,50	59,40	174.533.077	2.938.395
ECOGR	30,36	30,34	30,36	-0,26%	30,32	31,40	30,83	47.097.499	1.527.737
ECZYT	222,90	222,50	222,80	5,39%	190,90	226,30	204,67	339.629.847	1.659.367
EDATA	10,10	-	10,10	-9,98%	10,10	10,10	10,10	699.960	69.303
EDIP	31,72	31,62	31,72	2,99%	30,48	32,24	31,57	8.893.130	281.729
EFOR	15,84	-	15,84	-9,95%	15,84	17,46	16,36	274.603.655	16.788.269
EGEEN	4.940,00	4.932,50	4.940,00	4,83%	4.770,00	5.010,00	4.888,45	165.508.340	33.857
EGEGY	15,44	15,42	15,44	5,11%	14,09	16,14	15,50	83.410.973	5.380.500
EGEPO	7,14	7,12	7,14	-0,28%	7,08	7,38	7,16	4.932.229	688.613
EGGUB	100,10	100,10	100,30	1,11%	98,85	103,50	100,74	21.656.316	214.980
EGPRO	34,28	34,20	34,28	1,18%	33,50	34,36	34,13	15.943.713	467.183
EGSER	2,64	2,63	2,64	1,54%	2,61	2,65	2,62	1.414.275	539.006
EKDMR	34,92	34,92	34,96	-1,19%	34,86	35,96	35,32	40.072.554	1.134.524
EKGYO	19,37	19,36	19,37	0,89%	19,08	19,40	19,26	956.085.586	49.646.271
EKIM	14,50	14,50	14,51	-0,96%	14,35	14,85	14,60	37.375.860	2.559.871
EKIZ	46,20	-	-	2,67%	46,20	46,20	46,20	78.771	1.705
EKOS	3,91	3,90	3,91	0,00%	3,85	4,01	3,91	16.462.410	4.214.386
EKSUN	4,41	4,40	4,41	0,00%	4,38	4,46	4,42	4.599.265	1.040.836
ELITE	21,28	21,20	21,28	-0,09%	21,08	21,56	21,34	6.816.532	319.358
EMKEL	9,00	8,99	9,00	-1,42%	8,22	9,13	8,63	47.986.353	5.561.932
EMNIS	136,00	-	-	0,74%	136,00	136,00	136,00	150.008	1.103
EMPAE	51,35	51,30	51,35	-0,48%	50,80	53,70	52,33	140.653.086	2.688.053
ENDAE	14,70	14,67	14,70	0,48%	14,18	15,00	14,66	13.584.412	926.537
ENERY	12,29	12,29	12,30	3,80%	12,00	12,42	12,25	371.833.575	30.355.187
ENJSA	108,90	108,80	108,90	-0,09%	107,60	109,50	109,03	101.011.158	926.453
ENKAI	86,75	86,75	86,80	0,52%	86,10	87,55	86,87	452.142.203	5.204.803
ENPRA	43,56	-	-	0,00%	43,56	43,56	43,56	463.609	10.643
ENSRI	3,36	3,36	3,37	-3,17%	3,35	3,47	3,40	14.593.767	4.288.094
ENTRA	4,11	4,11	4,12	3,27%	3,95	4,18	4,10	52.845.183	12.894.990
EPLAS	5,41	5,40	5,41	0,37%	5,37	5,54	5,47	10.584.346	1.936.754
ERBOS	123,90	123,60	124,10	0,16%	122,10	126,90	124,54	1.043.907	8.382
ERCB	38,38	38,38	38,40	-1,39%	37,92	38,90	38,41	9.547.710	248.606
EREGL	37,52	37,52	37,54	0,37%	37,24	38,02	37,63	1.232.442.173	32.756.042
ERSU	14,99	14,98	15,00	-4,64%	14,15	15,44	14,36	6.557.817	456.650
ESCAR	27,24	-	27,24	-9,98%	27,24	27,24	27,24	649.429	23.841
ESCOM	4,55	4,55	4,56	-0,66%	4,52	4,63	4,58	25.142.372	5.484.717
ESEN	2,87	2,86	2,87	-1,37%	2,86	2,93	2,89	26.884.586	9.302.018
ETILR	5,81	5,80	5,81	0,17%	5,69	5,88	5,79	8.722.804	1.507.953
ETYAT	7,57	-	7,57	-9,99%	7,57	7,57	7,57	353.012	46.633
EUHOL	7,10	-	-	-1,53%	7,10	7,10	7,10	121.332	17.089
EUKYO	10,14	-	10,14	-9,95%	10,14	10,14	10,14	426.093	42.021
EUPWR	65,40	65,35	65,45	1,40%	60,75	66,60	65,14	655.882.238	10.068.657
EUREN	3,13	3,12	3,13	0,00%	3,10	3,16	3,13	25.432.703	8.118.043
EUYO	3,55	3,50	3,55	-3,79%	3,42	3,64	3,52	655.167	186.284
EYGYO	2,15	2,15	2,16	-3,15%	2,13	2,32	2,17	7.263.839	3.354.841
FADE	12,02	12,00	12,02	-0,74%	11,94	12,33	12,16	5.701.987	468.860
FENER	2,54	2,53	2,54	-1,55%	2,52	2,59	2,55	128.074.119	50.245.299
FLAP	11,91	11,93	11,94	4,38%	11,30	12,25	11,79	6.309.502	535.259
FMIZP	255,50	255,50	256,25	-1,73%	252,50	261,25	258,57	5.300.137	20.498
FONET	4,24	4,23	4,24	3,92%	4,06	4,26	4,18	27.245.905	6.511.620
FORMT	1,14	1,13	1,14	-3,39%	1,13	1,17	1,15	8.824.729	7.702.611
FORTE	98,65	98,65	98,70	1,49%	96,45	100,90	98,96	39.879.249	402.993
FRIGO	1,68	1,67	1,68	-1,75%	1,59	1,71	1,66	15.098.102	9.097.016
FRMPL	24,14	24,14	24,16	1,00%	23,50	24,72	24,12	26.134.134	1.083.685
FROTO	78,75	78,70	78,75	1,16%	77,50	78,90	78,34	532.838.208	6.801.592
FZLGY	6,72	-	6,72	-9,92%	6,72	7,01	6,81	105.791.482	15.543.382
GARAN	133,70	133,60	133,70	0,45%	132,50	134,20	133,37	1.270.063.654	9.522.585
GARFA	24,88	24,86	24,88	2,39%	24,22	25,00	24,69	11.921.323	482.759
GATEG	176,80	-	-	-9,98%	176,80	176,80	176,80	98.478	557
GEDIK	5,28	5,28	5,29	-0,94%	5,18	5,39	5,26	34.096.862	6.481.508
GEDZA	24,04	23,92	24,04	1,01%	23,44	24,18	23,91	3.345.225	139.940
GENIL	7,59	7,58	7,59	3,27%	6,62	7,82	7,23	378.297.563	52.304.148
GENKM	8,13	8,12	8,13	0,87%	7,98	8,24	8,15	17.611.330	2.161.636
GENTS	4,49	4,49	4,50	0,67%	4,22	4,57	4,49	11.117.254	2.478.563
GEREL	25,54	25,54	25,60	-0,93%	25,16	26,36	25,78	58.720.643	2.278.067
GESAN	48,26	48,24	48,28	5,97%	44,00	48,60	47,03	674.256.590	14.336.708
GIPTA	40,50	-	40,50	-10,00%	40,50	40,50	40,50	2.671.664	65.967
GLBMD	10,29	10,26	10,29	5,76%	9,49	10,70	10,03	814.446	81.170
GLCVY	46,14	46,06	46,14	0,04%	45,54	46,94	46,23	7.227.908	156.362
GLRMK	143,90	143,80	143,90	2,49%	140,40	147,10	144,67	458.066.170	3.166.366
GLRYH	1,93	1,93	1,94	-2,03%	1,78	1,97	1,87	28.869.586	15.440.925
GLYHO	15,88	15,84	15,88	2,32%	15,50	16,03	15,78	18.969.041	1.202.294
GMTAS	48,58	48,50	48,58	5,61%	47,72	49,24	48,60	131.985.838	2.715.680
GOKNR	15,13	15,12	15,14	-3,94%	14,45	15,53	15,09	73.448.157	4.867.956
GOLDA	9,80	9,80	9,82	-0,31%	9,63	10,09	9,86	36.699.239	3.721.893
GOLTS	260,75	260,50	261,25	0,58%	258,25	265,25	262,13	11.019.800	42.039
GOODY	2,30	2,29	2,30	-0,86%	2,26	2,40	2,32	19.745.399	8.507.971
GOZDE	19,80	19,80	19,82	0,41%	19,50	20,36	19,97	17.108.371	856.526
GRNYO	8,65	8,64	8,65	-3,03%	8,03	8,80	8,33	6.328.190	759.953
GRSEL	274,75	274,25	274,75	2,61%	267,25	278,00	273,98	44.907.425	163.905
GRTHO	130,30	-	130,30	-9,95%	130,30	130,30	130,30	3.349.492	25.706
GSDDE	12,56	12,56	12,59	2,95%	12,12	12,68	12,48	18.381.051	1.473.241
GSDHO	4,13	4,13	4,14	1,47%	4,06	4,20	4,14	18.419.003	4.450.494
GSRAY	0,90	0,89	0,90	-1,10%	0,89	0,92	0,90	49.070.231	54.480.758
GUBRF	442,75	442,75	443,00	-0,17%	438,50	451,75	445,57	455.920.008	1.023.279
GUNDG	434,00	-	434,00	-9,96%	434,00	434,00	434,00	102.424	236
GWIND	21,16	21,16	21,18	1,73%	20,92	21,42	21,20	26.789.410	1.263.425
GZNMI	36,28	36,22	36,28	-4,02%	35,92	37,80	36,63	15.103.652	412.373
HALKB	47,30	47,28	47,30	0,13%	47,14	47,68	47,38	410.829.591	8.670.813
HATEK	10,59	10,55	10,59	-3,29%	10,42	10,95	10,63	5.882.250	553.492
HATSN	35,48	-	35,48	-9,99%	35,48	35,48	35,48	11.550.337	325.545
HDFGS	1,25	-	1,25	-9,42%	1,25	1,25	1,25	988.975	791.180
HEDEF	15,68	-	15,68	-9,99%	15,68	15,68	15,68	772.177	49.246
HEKTS	2,27	2,26	2,27	0,00%	2,25	2,30	2,28	150.640.862	66.202.475
HKTM	10,86	10,83	10,86	0,46%	10,70	11,07	10,90	11.802.322	1.082.552
HLGYO	4,12	4,12	4,13	3,78%	3,98	4,13	4,07	58.996.204	14.513.612
HOROZ	46,80	46,80	46,86	1,92%	45,52	47,28	46,66	19.179.514	411.028
HRKET	7,00	7,01	7,02	1,30%	6,51	7,20	6,90	226.063.115	32.749.216
HTTBT	31,46	31,42	31,46	2,34%	30,44	31,84	31,52	8.692.204	275.770
HUBVC	1,66	1,66	1,70	-5,68%	1,59	1,70	1,63	2.965.856	1.823.594
HUNER	4,06	4,05	4,06	5,18%	3,83	4,10	3,99	104.807.535	26.247.955
HURGZ	6,52	6,52	6,53	0,46%	6,25	6,58	6,47	16.930.154	2.616.196
ICBCT	16,73	16,72	16,78	0,66%	16,55	16,88	16,67	6.744.113	404.625
ICUGS	2,11	-	2,11	-9,83%	2,11	2,11	2,11	1.624.643	769.973
IDGYO	2,34	2,33	2,34	-4,49%	2,32	2,46	2,35	1.760.739	749.231
IEYHO	135,90	-	135,90	-10,00%	135,90	135,90	135,90	77.327	569
IHAAS	33,66	-	33,66	-10,00%	33,66	33,66	33,66	488.676	14.518
IHEVA	1,66	1,65	1,66	-0,60%	1,63	1,67	1,65	593.719	359.889
IHGZT	1,07	1,07	1,08	1,90%	1,04	1,09	1,07	16.945.419	15.856.349
IHLAS	0,96	0,95	0,96	-1,03%	0,94	0,97	0,95	41.154.430	43.128.462
IHLGM	1,37	1,36	1,37	0,00%	1,35	1,38	1,37	5.934.401	4.339.349
IHYAY	1,03	1,03	1,04	-3,74%	1,03	1,06	1,04	1.092.549	1.047.343
IMASM	1,77	1,76	1,77	-0,56%	1,76	1,85	1,81	19.819.237	10.948.858
INDES	10,71	10,71	10,72	2,00%	10,37	10,87	10,71	19.206.377	1.793.498
INFO	1,45	-	1,45	-9,94%	1,45	1,45	1,45	1.387.100	956.621
INGRM	315,50	315,50	316,25	-0,94%	310,00	322,75	318,93	3.090.122	9.689
INTEK	166,00	-	-	-3,94%	166,00	166,00	166,00	187.248	1.128
INTEM	212,30	211,60	212,30	-0,33%	211,20	215,60	213,65	2.934.724	13.736
INTET	49,66	49,66	49,68	-3,95%	49,00	54,30	51,45	425.409.782	8.268.025
INVEO	6,26	6,27	6,28	-1,57%	6,23	6,51	6,35	16.047.427	2.527.674
INVES	743,00	743,00	746,00	-0,73%	737,00	754,50	743,25	16.148.625	21.727
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	63,00	-	-	0,00%	63,00	63,00	63,00	203.553	3.231
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	13,55	13,55	13,56	-0,07%	13,45	13,62	13,53	1.801.708.546	133.199.173
ISDMR	62,75	62,65	62,75	0,56%	61,80	63,30	62,50	44.011.812	704.211
ISFIN	18,92	18,88	18,91	0,37%	18,66	18,98	18,83	6.454.142	342.799
ISGSY	14,45	14,42	14,45	0,56%	14,26	14,63	14,48	19.609.565	1.354.642
ISGYO	24,50	24,50	24,52	1,66%	23,70	24,66	24,38	12.218.112	501.112
ISKPL	3,85	-	3,85	-9,84%	3,85	3,85	3,85	2.821.784	732.931
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	33,84	33,82	33,84	0,53%	33,50	34,20	33,90	79.349.831	2.340.498
ISSEN	5,97	5,96	5,99	-0,17%	5,95	6,04	6,00	1.238.359	206.350
ISVEA	57,45	-	57,45	-9,95%	57,45	57,45	57,45	208.831	3.635
ISYAT	6,86	6,85	6,86	0,29%	6,85	6,88	6,86	1.912.636	278.660
IZENR	4,31	4,30	4,31	-0,69%	3,91	4,45	4,12	149.611.295	36.340.990
IZFAS	30,14	-	30,14	-9,98%	30,14	30,14	30,14	3.325.497	110.335
IZINV	33,92	33,84	33,90	-7,27%	32,94	35,96	34,15	9.435.109	276.295
IZMDC	7,09	7,09	7,10	1,29%	6,79	7,35	7,14	48.901.104	6.845.135
JANTS	14,89	14,88	14,90	0,27%	14,60	15,12	14,95	14.264.621	954.470
KAPLM	198,00	-	198,00	-10,00%	198,00	198,00	198,00	1.780.614	8.993
KARCL	137,70	-	137,70	-10,00%	137,70	137,70	137,70	1.667.272	12.108
KAREL	5,88	5,88	5,89	-3,29%	5,60	6,27	5,96	74.831.976	12.558.311
KARSN	9,59	9,59	9,61	4,81%	9,14	9,75	9,41	181.915.486	19.335.143
KARTN	104,20	104,00	104,30	-7,87%	101,80	110,70	105,20	117.082.285	1.112.991
KATMR	1,64	1,63	1,64	3,80%	1,59	1,67	1,63	87.677.936	53.720.822
KAYSE	3,37	3,37	3,38	-0,88%	3,36	3,42	3,39	9.530.295	2.815.677
KBORU	12,17	12,18	12,19	6,20%	10,32	12,60	12,05	209.373.884	17.373.544
KCAER	11,06	11,06	11,08	1,75%	10,84	11,50	11,00	175.921.147	15.992.056
KCHOL	222,50	222,50	222,60	0,09%	219,50	224,10	221,60	1.511.897.864	6.822.569
KENT	304,00	-	-	-0,57%	304,00	304,00	304,00	359.024	1.181
KERVN	7,64	-	-	9,93%	7,64	7,64	7,64	843.823	110.448
KFEIN	6,29	6,29	6,30	-1,41%	6,25	6,46	6,35	7.560.268	1.190.287
KGYO	9,56	-	9,56	-9,98%	9,56	9,56	9,56	4.910.743	513.676
KIMMR	11,52	11,51	11,53	0,00%	11,48	11,90	11,64	4.112.496	353.233
KLGYO	4,13	4,12	4,13	1,98%	4,00	4,17	4,13	7.067.608	1.712.427
KLKIM	23,68	23,64	23,68	1,28%	23,38	23,94	23,68	14.955.552	631.501
KLMSN	22,76	22,74	22,82	-0,96%	22,30	23,32	22,91	4.753.982	207.537
KLNMA	8,33	-	-	-0,48%	8,33	8,33	8,33	65.207	7.828
KLRHO	34,32	-	34,32	-9,97%	34,32	34,32	34,32	3.756.873	109.466
KLSER	20,18	20,16	20,18	0,40%	20,00	20,40	20,22	7.654.874	378.601
KLSYN	13,46	13,46	13,48	0,45%	12,95	13,95	13,30	6.188.282	465.355
KLYPV	56,80	56,75	56,85	-0,35%	56,15	57,95	57,05	29.549.732	517.966
KMPUR	15,71	15,69	15,71	2,41%	15,28	15,83	15,69	8.398.022	535.300
KNFRT	10,32	10,31	10,33	-0,10%	10,27	10,70	10,48	11.046.704	1.054.266
KOCMT	2,51	-	2,51	-9,71%	2,51	2,51	2,51	4.302.868	1.714.290
KONKA	7,58	7,56	7,58	-0,92%	7,39	7,83	7,71	5.349.667	694.217
KONTR	2,31	-	-	-9,77%	2,31	2,31	2,31	1.174.369	508.385
KONYA	3.660,00	3.657,50	3.665,00	2,45%	3.577,50	3.690,00	3.646,20	29.319.130	8.041
KOPOL	3,61	3,60	3,61	-1,37%	3,58	3,69	3,64	11.828.426	3.252.157
KORDS	3,12	3,11	3,12	1,63%	3,04	3,14	3,10	28.594.676	9.235.088
KOTON	11,05	11,04	11,06	1,19%	11,04	11,25	11,14	6.945.394	623.626
KPEKS	62,05	-	62,05	-9,94%	62,05	62,05	62,05	14.339.072	231.089
KRDMA	42,88	42,86	42,88	-2,50%	42,52	44,08	43,11	109.715.135	2.544.764
KRDMB	71,55	-	71,55	-10,00%	71,55	71,55	71,55	5.175.140	72.329
KRDMD	45,52	45,52	45,54	0,26%	45,02	45,86	45,47	618.847.813	13.609.912
KRGYO	3,30	3,29	3,30	2,48%	3,21	3,37	3,28	31.820.927	9.700.422
KRONT	19,11	19,07	19,13	0,53%	18,89	19,58	19,22	6.314.900	328.491
KRPLS	11,45	11,45	11,46	-0,95%	11,34	11,72	11,53	10.275.971	891.189
KRSTL	7,77	7,76	7,77	-0,89%	7,75	7,89	7,83	11.144.944	1.423.361
KRTEK	5,56	5,56	5,60	6,92%	5,13	5,68	5,52	2.835.606	513.957
KRVGD	2,06	2,05	2,06	1,48%	2,04	2,08	2,06	3.007.602	1.458.074
KSTUR	2.100,00	-	-	0,00%	2.100,00	2.100,00	2.100,00	138.600	66
KTLEV	18,04	-	18,04	-9,98%	18,04	18,04	18,04	9.462.864	524.549
KTSKR	61,40	61,30	61,40	1,07%	60,50	63,00	61,51	8.973.646	145.883
KUTPO	71,60	71,50	71,65	-0,07%	71,25	72,60	72,11	1.916.507	26.578
KUVVA	115,10	-	115,10	-9,94%	115,10	115,10	115,10	503.563	4.375
KUYAS	41,22	-	41,22	-9,96%	41,22	41,22	41,22	3.245.209	78.729
KZBGY	1,43	1,42	1,43	0,70%	1,42	1,48	1,44	32.245.780	22.366.480
KZGYO	16,55	16,57	16,58	-9,27%	16,42	17,24	16,51	138.131.752	8.366.308
LIDER	12,80	-	12,80	-9,99%	12,80	12,80	12,80	1.683.341	131.511
LIDFA	1,66	1,66	1,67	0,61%	1,60	1,68	1,65	12.012.570	7.299.267
LILAK	25,76	25,74	25,76	-1,30%	25,60	26,30	25,95	33.356.835	1.285.689
LINK	4,11	4,10	4,11	0,49%	4,00	4,17	4,11	25.405.250	6.187.115
LKMNH	12,27	12,25	12,28	1,07%	12,02	12,34	12,24	4.811.355	393.232
LMKDC	22,60	22,60	22,62	0,98%	22,30	22,86	22,58	31.927.118	1.414.195
LOGO	139,40	139,30	139,40	0,43%	138,40	141,60	140,07	14.609.825	104.305
LRSHO	2,07	2,07	2,08	-1,43%	2,07	2,17	2,13	27.298.448	12.842.644
LUKSK	67,90	67,65	67,90	-0,37%	65,30	68,50	67,92	1.731.284	25.491
LXGYO	6,58	6,57	6,58	-3,24%	6,58	6,82	6,69	12.252.220	1.831.084
LYDHO	76,20	-	76,20	-9,98%	76,20	76,20	76,20	356.768	4.682
LYDYE	7.565,00	-	7.565,00	-9,99%	7.565,00	7.565,00	7.565,00	817.020	108
MAALT	909,00	908,50	910,00	0,28%	902,00	925,00	913,56	9.562.262	10.467
MACKO	27,64	27,62	27,66	-4,36%	27,50	28,84	28,11	12.890.033	458.494
MAGEN	22,08	-	22,08	-9,95%	22,08	22,08	22,08	1.914.049	86.687
MAKIM	12,44	12,43	12,44	1,06%	12,05	12,50	12,36	2.637.229	213.445
MAKTK	7,27	7,26	7,28	-1,22%	7,19	7,36	7,29	5.310.110	728.096
MANAS	19,77	-	19,77	-9,97%	19,77	19,77	19,77	344.117	17.406
MARBL	9,91	9,90	9,91	-0,70%	9,85	10,24	10,03	5.772.398	575.589
MARMR	1,58	1,57	1,58	-1,25%	1,56	1,60	1,58	17.859.438	11.290.336
MARTI	1,81	-	1,81	-9,95%	1,81	1,81	1,81	1.518.572	838.990
MASFN	38,22	38,20	38,24	1,70%	37,24	38,30	37,83	87.492.956	2.313.056
MAVI	38,20	38,18	38,20	2,14%	37,10	38,80	38,34	213.398.833	5.566.266
MCARD	99,05	98,90	99,05	-1,44%	96,10	104,90	101,27	117.974.325	1.164.945
MEDTR	19,72	19,74	19,83	-1,30%	19,72	20,54	20,04	1.741.871	86.930
MEGAP	1,34	-	-	3,08%	1,34	1,34	1,34	212.917	158.893
MEGMT	3,42	3,41	3,42	-4,74%	3,41	3,58	3,48	80.691.732	23.179.815
MEKAG	2,32	2,31	2,33	-1,28%	2,27	2,35	2,31	7.068.999	3.066.077
MEPET	19,73	19,70	19,73	9,01%	18,10	19,88	19,21	11.737.252	611.008
MERCN	14,73	14,73	14,74	3,73%	13,91	14,93	14,53	50.024.206	3.441.912
MERIT	14,53	14,53	14,55	0,48%	14,38	14,78	14,63	10.581.544	723.395
MERKO	1,02	1,01	1,02	0,00%	1,00	1,03	1,02	6.181.714	6.077.703
METEN	17,98	17,98	17,99	0,22%	17,73	18,23	18,06	88.378.471	4.894.327
METRO	6,35	6,34	6,35	-2,01%	6,25	6,48	6,33	14.480.695	2.286.661
MEYSU	8,12	8,11	8,12	-1,93%	8,08	8,34	8,19	32.293.125	3.943.464
MGROS	544,00	544,00	544,50	1,12%	538,00	549,50	543,54	629.629.869	1.158.387
MHRGY	1,90	1,89	1,90	-2,06%	1,87	1,95	1,92	3.041.949	1.585.045
MIATK	20,52	-	20,52	-9,92%	20,52	20,52	20,52	16.859.622	821.619
MMCAS	23,00	-	-	-9,95%	23,00	23,00	23,00	108.951	4.737
MNDRS	10,13	10,12	10,15	1,81%	9,94	10,17	10,09	5.060.246	501.466
MNDTR	4,39	4,38	4,40	-1,57%	4,34	4,48	4,40	2.864.770	650.644
MOBTL	9,69	9,68	9,71	-2,61%	9,58	10,40	9,78	14.401.909	1.472.036
MOGAN	8,61	8,60	8,62	2,62%	7,56	8,95	8,15	276.316.813	33.926.590
MOPAS	20,60	20,58	20,62	-0,68%	20,46	21,24	20,87	16.213.819	777.024
MPARK	442,25	442,25	442,50	0,68%	435,75	445,50	441,68	115.151.434	260.711
MRGYO	1,41	-	1,41	-9,62%	1,41	1,41	1,41	2.658.246	1.885.281
MRSHL	1.501,00	1.500,00	1.502,00	1,08%	1.470,00	1.533,00	1.506,68	11.030.422	7.321
MSGYO	5,01	5,00	5,01	-1,18%	5,00	5,10	5,03	1.287.207	256.029
MTRKS	23,54	23,52	23,56	2,08%	23,08	24,50	23,72	7.407.755	312.259
MTRYO	9,30	9,15	9,29	3,33%	8,35	9,32	8,85	1.211.040	136.802
MZHLD	4,73	4,70	4,73	-2,47%	4,61	4,92	4,73	898.940	190.060
NATEN	4,37	4,36	4,37	0,69%	4,32	4,41	4,37	8.992.153	2.057.089
NETAS	77,00	76,95	77,05	-1,28%	76,25	79,95	77,67	22.184.571	285.632
NETCD	90,30	90,45	90,50	-0,77%	89,65	94,55	92,14	143.179.562	1.553.955
NETGL	30,56	-	30,56	-9,96%	30,56	32,00	30,72	267.280.817	8.700.370
NIBAS	3,23	3,22	3,23	-2,12%	3,21	3,31	3,26	10.148.238	3.118.053
NTGAZ	10,58	10,57	10,59	-0,19%	10,49	10,75	10,63	8.016.016	753.985
NTHOL	38,88	38,86	38,88	1,51%	38,04	39,20	38,74	37.956.574	979.771
NUGYO	7,95	7,94	7,97	0,38%	7,90	8,10	7,97	2.847.658	357.350
NUHCM	205,20	204,80	205,20	0,79%	197,10	207,20	204,91	2.118.748	10.340
OBAMS	4,27	4,26	4,27	0,47%	4,23	4,35	4,29	30.428.994	7.097.528
OBASE	29,62	29,52	29,62	2,00%	29,12	30,20	29,82	2.671.003	89.580
ODAS	6,65	6,64	6,65	0,61%	6,57	6,72	6,65	108.734.929	16.350.001
ODINE	374,75	-	374,75	-9,97%	374,75	374,75	374,75	337.275	900
OFSYM	58,25	58,20	58,30	-2,35%	58,00	60,35	58,84	13.332.923	226.588
ONCSM	93,70	-	93,70	-9,99%	93,70	101,00	96,54	83.524.009	865.203
ONRYT	11,30	11,28	11,30	-0,44%	11,20	11,49	11,36	11.636.100	1.024.299
ORCAY	2,55	2,54	2,55	-2,30%	2,53	2,61	2,56	2.075.500	811.193
ORGE	22,46	22,46	22,48	0,18%	22,02	22,96	22,58	31.616.541	1.400.356
ORMA	119,80	-	-	0,00%	119,80	119,80	119,80	86.496	722
ORZAX	75,15	75,10	75,15	-0,27%	74,50	78,00	76,10	99.360.447	1.305.697
OSMEN	5,45	5,44	5,47	-0,91%	5,41	5,59	5,50	6.217.497	1.130.619
OSTIM	1,42	1,41	1,42	2,16%	1,39	1,43	1,41	3.735.349	2.655.819
OTKAR	306,75	306,25	306,75	1,57%	300,00	311,50	307,05	65.178.148	212.273
OTTO	91,55	91,50	91,55	-3,07%	91,15	94,55	92,94	8.372.302	90.081
OYAKC	20,74	20,72	20,74	1,87%	20,26	20,84	20,63	142.992.620	6.930.100
OYAYO	37,10	36,92	37,10	-0,54%	35,50	37,26	36,59	967.551	26.442
OYLUM	6,35	6,27	6,36	-0,16%	6,01	6,35	6,19	768.925	124.146
OYYAT	29,68	29,68	29,74	5,62%	28,12	30,40	29,53	26.305.420	890.745
OZATD	2.945,00	-	2.945,00	-9,94%	2.945,00	2.945,00	2.945,00	91.295	31
OZGYO	1,73	1,72	1,73	-1,14%	1,71	1,78	1,74	7.084.041	4.068.493
OZKGY	12,31	12,30	12,31	2,07%	11,95	12,36	12,21	12.166.851	996.871
OZRDN	21,70	21,50	21,70	-6,95%	21,00	23,14	21,30	6.311.231	296.273
OZSUB	38,90	38,86	38,90	-1,12%	38,50	39,28	38,91	12.635.997	324.783
OZYSR	11,21	11,12	11,21	3,13%	10,85	11,22	10,97	8.825.842	804.896
PAGYO	124,20	124,20	124,50	-0,08%	122,90	125,80	124,55	1.718.567	13.798
PAHOL	1,01	1,00	1,01	-0,98%	1,00	1,04	1,02	69.703.988	68.465.270
PAMEL	51,90	51,90	52,00	-1,89%	51,70	53,30	52,40	3.359.134	64.105
PAPIL	9,28	9,27	9,29	-3,03%	9,26	9,55	9,39	14.253.218	1.518.424
PARSN	62,90	62,85	62,95	0,16%	62,80	63,50	63,05	4.783.657	75.874
PASEU	44,94	-	44,94	-9,98%	44,94	44,94	44,94	4.787.953	106.541
PATEK	17,05	17,05	17,06	1,49%	15,80	17,20	16,65	167.177.761	10.041.329
PCILT	30,92	30,86	30,90	4,32%	29,40	31,08	30,46	23.155.755	760.206
PEKGY	6,93	-	6,93	-9,88%	6,93	6,93	6,93	2.661.182	384.009
PENGD	7,87	7,88	7,90	-0,88%	7,80	8,02	7,93	5.930.892	748.424
PENTA	10,71	10,70	10,71	-0,37%	10,65	10,95	10,80	8.573.725	794.114
PETKM	21,30	21,30	21,32	0,00%	21,08	21,72	21,44	467.075.998	21.783.901
PETUN	10,42	10,41	10,42	1,07%	10,24	10,54	10,45	5.760.663	551.402
PGSUS	151,80	151,70	151,80	0,40%	150,30	152,40	151,33	457.857.905	3.025.845
PINSU	8,91	8,91	8,92	-0,78%	8,80	9,05	8,97	5.058.863	564.147
PKART	92,15	92,15	92,20	2,50%	89,90	98,50	93,13	18.603.171	199.746
PKENT	102,50	102,00	102,40	0,39%	101,50	103,50	102,67	5.133.086	49.998
PLTUR	16,56	16,55	16,56	-0,90%	16,28	17,05	16,78	6.141.972	366.029
PNLSN	34,08	34,06	34,10	-1,33%	33,54	35,00	34,30	6.883.583	200.680
PNSUT	10,33	10,32	10,34	0,88%	10,20	10,54	10,41	15.806.536	1.518.863
POLHO	18,08	18,05	18,08	2,32%	17,50	18,20	17,94	9.926.440	553.459
POLTK	3.290,00	3.282,50	3.290,00	-0,75%	3.265,00	3.362,50	3.297,42	9.832.910	2.982
PRDGS	4,02	4,01	4,02	-8,01%	3,94	4,30	4,07	28.899.462	7.105.841
PRKAB	27,34	27,32	27,38	-0,29%	27,08	27,66	27,41	5.193.195	189.478
PRKME	16,01	16,00	16,02	0,19%	15,96	16,39	16,21	9.004.775	555.674
PRZMA	41,32	-	41,32	-9,98%	41,32	41,32	41,32	144.455	3.496
PSDTC	99,15	99,00	99,35	7,25%	83,25	99,20	92,53	57.833.355	625.032
PSGYO	2,13	2,12	2,13	4,93%	1,97	2,13	2,07	144.467.044	69.857.649
QNBFK	36,00	-	-	0,00%	36,00	36,00	36,00	197.316	5.481
QNBTR	164,40	-	-	0,00%	164,40	164,40	164,40	79.076	481
QUAGR	2,31	2,30	2,31	-2,94%	2,29	2,39	2,32	25.978.813	11.196.890
QUICK	49,86	49,86	49,90	-1,46%	49,12	50,80	50,13	39.646.869	790.946
RALYH	160,40	-	160,40	-9,99%	160,40	160,40	160,40	1.477.444	9.211
RAYSG	131,80	131,70	132,00	-0,53%	129,60	133,60	132,71	3.056.406	23.031
REEDR	4,14	4,13	4,14	-3,27%	4,12	4,38	4,20	44.968.156	10.716.693
RGYAS	198,60	198,60	198,80	4,31%	190,30	199,30	195,82	267.373.963	1.365.425
RNPOL	1,99	1,98	1,99	-6,57%	1,92	2,09	1,97	8.405.289	4.278.407
RODRG	19,09	19,01	19,09	-1,60%	18,65	19,10	18,92	823.881	43.554
RTALB	2,09	2,08	2,09	-3,24%	2,08	2,19	2,12	24.500.515	11.547.786
RUBNS	23,36	23,34	23,38	3,09%	22,00	24,14	23,55	21.291.834	903.974
RUZYE	5,01	-	5,01	-9,89%	5,01	5,01	5,01	3.183.339	635.397
RYGYO	47,58	47,60	47,72	-0,88%	46,62	50,10	48,83	77.916.398	1.595.697
RYSAS	25,64	25,62	25,64	6,83%	24,02	26,08	25,46	281.246.238	11.046.764
SAFKR	11,18	11,17	11,19	0,00%	10,92	11,29	11,14	13.415.014	1.204.643
SAHOL	90,90	90,85	90,90	0,39%	90,30	91,55	90,89	789.542.970	8.686.675
SAMAT	4,10	4,09	4,10	-1,20%	4,01	4,17	4,08	664.356	162.698
SANEL	41,08	40,74	41,10	0,15%	37,02	41,56	39,80	3.636.058	91.351
SANFM	5,40	-	5,40	-10,00%	5,40	5,40	5,40	2.596.288	480.794
SANKO	18,01	18,01	18,04	-0,22%	17,82	18,18	18,03	1.022.928	56.733
SARAE	50,65	50,65	50,70	-1,75%	46,40	51,85	49,39	1.197.895.127	24.254.546
SARKY	22,18	22,16	22,18	0,00%	21,98	22,50	22,28	38.486.542	1.727.699
SASA	2,32	2,31	2,32	0,43%	2,31	2,36	2,33	1.734.209.340	743.262.289
SAYAS	46,72	46,70	46,74	1,48%	45,20	47,74	46,83	41.253.734	880.989
SDTTR	17,73	17,71	17,73	1,60%	17,20	17,92	17,55	47.018.538	2.679.014
SEGMN	28,92	28,88	28,92	-7,90%	28,50	31,40	29,92	26.709.886	892.806
SEGYO	2,69	2,69	2,70	0,37%	2,65	2,72	2,69	7.631.770	2.840.323
SEKFK	3,97	3,94	3,97	2,32%	3,85	4,01	3,94	1.154.689	292.779
SEKUR	5,38	-	5,38	-9,88%	5,38	5,38	5,38	290.547	54.005
SELEC	172,60	-	172,60	-9,96%	172,60	172,60	172,60	294.973	1.709
SELVA	1,26	1,25	1,26	2,44%	1,22	1,27	1,25	10.133.542	8.109.658
SERNT	5,93	5,91	5,93	-1,17%	5,88	6,02	5,95	7.229.974	1.215.332
SEYKM	3,22	3,22	3,24	0,63%	3,05	3,28	3,20	1.020.694	318.835
SILVR	1,82	1,79	1,83	-1,62%	1,78	1,85	1,80	1.257.686	699.387
SISE	40,44	40,44	40,46	0,20%	40,10	40,72	40,39	554.923.052	13.740.597
SKBNK	5,59	-	-	-5,41%	5,59	5,88	5,70	449.315.515	78.873.358
SKTAS	2,71	2,70	2,71	0,37%	2,64	2,71	2,68	6.096.700	2.276.694
SKYLP	93,35	-	93,35	-9,98%	93,35	93,35	93,35	325.231	3.484
SKYMD	14,44	14,42	14,43	2,27%	13,50	14,70	14,23	6.270.510	440.657
SMART	17,80	17,78	17,84	-2,04%	17,55	18,20	17,96	6.600.337	367.602
SMRTG	5,31	5,30	5,31	-2,21%	4,89	5,35	5,01	487.251.621	97.295.249
SMRVA	7,72	7,71	7,73	1,05%	7,46	7,78	7,64	24.661.825	3.227.988
SNGYO	2,80	2,79	2,80	4,09%	2,68	2,86	2,79	55.207.594	19.772.220
SNICA	2,57	2,56	2,57	-0,39%	2,55	2,62	2,58	8.202.177	3.175.001
SNPAM	18,38	-	-	0,22%	18,38	18,38	18,38	4.007	218
SODSN	6,09	-	-	-1,46%	6,09	6,09	6,09	139.565	22.917
SOHOE	8,48	8,47	8,48	-0,82%	8,44	8,66	8,55	25.985.412	3.039.290
SOKE	8,17	8,17	8,18	1,36%	8,01	8,22	8,13	6.490.999	798.041
SOKM	58,30	58,25	58,30	-0,51%	58,05	59,75	58,84	58.907.647	1.001.178
SONME	127,00	126,40	127,40	0,32%	124,00	128,50	126,35	982.989	7.780
SRVGY	2,11	2,10	2,11	0,48%	2,08	2,13	2,12	8.159.124	3.856.117
SSAAT	28,36	28,30	28,36	1,72%	27,54	28,60	28,18	21.671.939	768.966
SUMAS	201,50	-	-	-4,32%	201,50	201,50	201,50	100.146	497
SUNTK	27,30	27,30	27,44	0,37%	27,24	28,26	27,58	5.161.492	187.155
SURGY	23,30	23,28	23,30	-2,35%	23,26	24,02	23,66	19.545.159	826.199
SUWEN	5,25	5,24	5,26	-2,23%	5,00	5,40	5,28	8.303.898	1.573.249
SVGYO	9,19	-	9,19	-9,99%	9,19	9,19	9,19	118.955	12.944
TABGD	228,20	227,90	228,20	0,80%	226,70	231,30	229,74	72.621.691	316.102
TARKM	408,25	408,25	408,50	-2,10%	407,75	448,00	414,91	30.085.368	72.511
TATEN	4,91	4,91	4,92	0,00%	4,42	5,40	4,71	201.358.583	42.733.426
TATGD	16,64	16,62	16,65	1,46%	16,40	16,77	16,64	6.861.244	412.326
TAVHL	276,75	276,75	277,00	-0,27%	274,00	278,00	275,86	321.260.768	1.164.599
TBORG	130,20	130,10	130,20	-0,23%	129,40	136,00	132,15	15.032.557	113.758
TCELL	101,30	101,30	101,40	1,40%	99,45	101,50	100,72	544.316.197	5.404.175
TCKRC	119,50	119,30	119,60	6,03%	112,80	121,20	118,52	195.080.059	1.646.032
TDGYO	12,11	-	12,11	-9,96%	12,11	12,11	12,11	1.402.181	115.787
TEHOL	28,26	-	28,26	-10,00%	28,26	28,26	28,26	3.406.602	120.545
TEKTU	5,25	5,25	5,26	-1,50%	5,25	5,38	5,31	7.599.484	1.432.250
TERA	132,40	-	132,40	-9,99%	132,40	132,40	132,40	553.035	4.177
TEZOL	7,83	7,82	7,83	0,13%	7,76	7,97	7,89	5.436.455	689.250
TGSAS	117,00	-	117,00	-10,00%	117,00	117,00	117,00	1.561.482	13.346
THYAO	295,75	295,50	295,75	0,77%	291,25	295,75	293,78	4.079.527.837	13.886.480
TKFEN	239,60	239,50	239,60	0,13%	232,90	244,30	239,01	615.774.483	2.576.375
TKNKA	92,65	-	92,65	-9,96%	92,65	92,65	92,65	630.483	6.805
TKNSA	14,88	14,87	14,88	0,20%	14,74	15,08	14,95	11.192.662	748.667
TLMAN	67,55	67,30	67,55	0,82%	66,40	67,55	67,07	3.138.418	46.796
TMPOL	170,40	-	170,40	-9,98%	170,40	170,40	170,40	555.845	3.262
TMSN	63,90	63,85	63,90	-0,08%	63,50	64,95	64,17	15.249.749	237.631
TNZTP	29,10	29,10	29,14	0,97%	28,48	29,62	29,18	30.008.936	1.028.513
TOASO	287,25	287,00	287,25	-0,95%	285,25	289,00	287,26	233.590.166	813.164
TRALT	50,50	50,45	50,50	-1,27%	50,30	52,40	51,46	2.662.046.003	51.727.629
TRCAS	47,02	47,02	47,12	-1,84%	46,96	48,04	47,58	8.051.097	169.214
TRENJ	108,40	108,30	108,40	2,75%	108,00	115,50	110,48	211.469.965	1.914.069
TRGYO	93,35	93,30	93,35	0,48%	92,85	94,00	93,51	33.522.606	358.507
TRHOL	2.660,00	-	2.660,00	-9,98%	2.660,00	2.660,00	2.660,00	10.640	4
TRILC	0,96	-	-	0,00%	0,96	0,96	0,96	125.240	130.458
TRMET	139,10	139,10	139,20	7,25%	138,50	142,60	141,43	1.317.402.745	9.315.111
TSGYO	5,17	5,16	5,17	0,98%	5,14	5,21	5,17	823.965	159.345
TSKB	10,99	10,98	10,99	1,29%	10,89	11,04	10,99	84.057.516	7.650.067
TSPOR	0,89	0,88	0,89	1,14%	0,87	0,89	0,88	45.806.917	51.871.021
TTKOM	54,65	54,60	54,65	2,34%	53,25	54,80	54,14	658.391.098	12.160.164
TTRAK	408,50	408,50	409,00	0,62%	406,50	412,75	410,24	22.020.903	53.678
TUCLK	3,73	3,73	3,74	1,91%	3,56	3,95	3,79	28.566.747	7.539.771
TUKAS	2,11	2,10	2,11	4,46%	2,06	2,17	2,13	190.472.196	89.393.814
TUPRS	412,00	411,75	412,00	-0,66%	411,50	424,25	418,19	3.678.490.979	8.796.189
TUREX	5,04	5,03	5,04	1,82%	4,92	5,17	5,01	26.217.573	5.228.380
TURGG	24,80	24,76	24,80	-0,56%	24,62	25,34	24,96	3.240.598	129.815
TURSG	6,16	6,16	6,17	-0,32%	6,12	6,20	6,16	120.525.891	19.554.405
UCAYM	17,59	17,58	17,59	-0,06%	16,98	17,95	17,68	24.849.766	1.405.535
UFUK	824,00	-	824,00	-9,99%	824,00	824,00	824,00	145.848	177
ULAS	16,88	16,65	16,88	-2,48%	15,58	17,20	16,67	758.510	45.501
ULKER	87,70	87,65	87,70	0,57%	86,80	88,35	87,46	189.423.702	2.165.742
ULUFA	1,48	1,48	1,49	-1,33%	1,47	1,51	1,49	9.613.913	6.455.334
ULUSE	189,50	189,50	190,00	1,07%	185,00	190,90	187,96	12.504.331	66.525
ULUUN	7,07	7,08	7,09	2,91%	6,85	7,25	7,09	18.011.643	2.539.405
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,50	13,49	13,51	5,97%	12,01	14,01	13,50	234.566.373	17.376.130
USAK	0,98	0,98	0,99	-2,00%	0,98	1,00	0,99	29.302.092	29.574.205
USHOL	63,60	63,35	63,60	-3,93%	61,45	66,10	63,47	19.213.006	302.698
VAKBN	34,40	34,38	34,40	0,12%	34,24	34,70	34,43	470.785.709	13.675.045
VAKFA	10,09	10,08	10,09	0,00%	9,88	10,15	10,02	23.311.130	2.326.462
VAKFN	1,02	1,02	1,03	-0,97%	1,02	1,04	1,03	12.140.194	11.833.948
VAKKO	63,75	63,70	64,05	1,19%	61,95	64,65	63,83	3.023.122	47.362
VANGD	66,00	65,15	66,00	7,06%	55,50	67,80	59,62	42.934.956	720.129
VBTYZ	27,94	27,90	27,94	0,79%	27,48	28,58	28,10	13.746.453	489.190
VERTU	27,36	27,34	27,38	-2,01%	27,36	28,20	27,65	2.593.290	93.788
VERUS	444,25	444,00	445,00	-5,48%	444,25	475,00	459,43	11.835.463	25.761
VESBE	5,01	5,00	5,01	0,00%	4,99	5,07	5,02	11.646.151	2.322.251
VESTL	22,20	22,20	22,22	-0,45%	21,92	22,44	22,19	56.910.597	2.564.931
VEYAS	85,50	85,45	85,60	0,59%	83,70	92,95	86,60	118.511.127	1.368.445
VKFYO	17,92	18,05	18,10	-3,24%	17,80	18,39	18,10	1.181.489	65.266
VKGYO	1,76	1,76	1,77	0,00%	1,75	1,78	1,77	7.286.845	4.121.391
VKING	17,12	17,07	17,12	-1,78%	17,07	18,48	17,48	1.838.184	105.177
VRGYO	1,18	-	1,18	-9,92%	1,18	1,18	1,18	2.362.067	2.001.752
VSNMD	32,20	32,12	32,20	-0,56%	32,00	32,64	32,27	11.912.291	369.105
YAPRK	9,15	9,14	9,15	-1,61%	9,09	9,42	9,21	7.742.343	840.426
YATAS	26,74	26,70	26,74	0,83%	26,44	26,96	26,77	5.893.564	220.166
YAYLA	15,95	15,90	15,96	-5,23%	15,81	17,03	16,37	7.335.987	448.072
YBTAS	11,20	-	-	0,00%	11,20	11,20	11,20	43.859	3.916
YEOTK	31,30	31,26	31,28	6,03%	29,28	32,44	31,26	361.102.427	11.550.800
YESIL	0,95	0,94	0,95	-3,06%	0,94	0,98	0,96	4.189.656	4.348.721
YGGYO	216,40	216,10	216,40	0,56%	214,10	217,30	216,04	2.155.605	9.978
YIGIT	18,68	18,67	18,69	1,63%	18,29	18,70	18,44	22.562.668	1.223.698
YKBNK	36,64	36,64	36,66	0,16%	36,34	36,76	36,50	2.397.174.271	65.670.100
YKSLN	3,02	-	3,02	-9,85%	3,02	3,30	3,05	66.330.594	21.734.486
YONGA	34,20	-	-	0,00%	34,20	34,20	34,20	127.805	3.737
YUNSA	6,59	6,57	6,58	1,54%	6,43	6,64	6,57	7.589.871	1.155.528
YYAPI	0,65	-	-	0,00%	0,65	0,65	0,65	277.163	426.404
YYLGD	8,63	8,62	8,63	1,53%	8,45	8,69	8,63	16.625.856	1.927.143
ZEDUR	6,16	6,15	6,17	-0,32%	5,91	6,29	6,17	2.434.671	394.373
ZERGY	7,93	7,93	7,94	-0,88%	7,92	8,04	7,98	18.749.397	2.349.297
ZGYO	13,40	-	13,40	-9,95%	13,40	13,40	13,40	1.418.283	105.842
ZOREN	2,22	2,21	2,22	-0,45%	2,20	2,26	2,23	37.176.329	16.705.154
ZRGYO	19,51	19,51	19,52	0,05%	19,49	19,67	19,52	16.459.744	843.115

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 1 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 1 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya