Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	11,52	11,52	11,53	0,17%	11,30	11,62	11,47	184.192.334	16.052.627
A1YEN	39,88	39,84	39,92	-0,94%	39,00	41,86	40,23	391.947.384	9.743.226
AAGYO	19,56	19,56	19,58	3,49%	18,68	20,04	19,55	2.111.904.638	108.042.399
ACSEL	138,70	138,60	138,90	3,66%	134,00	144,50	137,86	130.419.331	946.053
ADEL	46,26	-	46,26	-10,00%	46,26	52,05	47,96	1.335.099.371	27.835.245
ADESE	1,12	1,11	1,12	1,82%	1,09	1,14	1,12	440.255.206	394.973.809
ADGYO	62,25	62,25	62,30	3,06%	59,15	65,10	62,80	191.623.761	3.051.220
AEFES	20,50	20,50	20,52	2,40%	20,12	20,70	20,46	835.193.050	40.828.126
AFYON	13,81	13,81	13,82	0,95%	13,68	13,86	13,77	36.919.203	2.681.497
AGESA	247,80	247,50	247,80	0,85%	243,90	249,40	246,84	61.028.663	247.245
AGHOL	35,72	35,72	35,74	4,51%	34,42	35,82	35,19	213.994.129	6.080.383
AGROT	3,15	3,14	3,15	2,61%	3,08	3,16	3,12	242.114.923	77.627.426
AGYO	9,20	9,20	9,23	2,22%	8,96	9,60	9,21	6.566.174	713.116
AHGAZ	28,02	28,02	28,04	0,29%	27,32	28,14	27,81	123.541.179	4.443.062
AHSGY	21,58	21,56	21,62	0,28%	21,54	22,36	21,91	106.714.812	4.870.301
AKBNK	74,95	74,90	74,95	0,81%	74,50	76,45	75,42	10.949.305.023	145.186.624
AKCNS	210,10	209,80	210,10	-0,24%	209,20	213,00	211,50	95.739.898	452.677
AKENR	11,00	11,01	11,02	5,97%	10,38	11,16	10,82	268.832.747	24.848.933
AKFGY	3,05	3,04	3,05	1,33%	3,00	3,06	3,03	50.954.955	16.812.778
AKFIS	52,65	52,65	52,70	-3,75%	50,30	55,25	52,33	361.999.325	6.917.699
AKFYE	23,36	23,34	23,38	-0,26%	23,12	23,60	23,32	114.351.693	4.904.230
AKGRT	7,55	7,54	7,55	1,75%	7,36	7,57	7,46	105.670.824	14.163.744
AKHAN	29,06	29,06	29,10	0,76%	28,44	29,30	28,85	192.997.814	6.690.813
AKMGY	263,00	263,00	263,50	0,96%	259,00	265,00	261,91	11.439.551	43.677
AKSA	11,11	11,11	11,12	1,00%	10,91	11,29	11,06	308.849.422	27.925.133
AKSEN	88,65	88,65	88,70	0,06%	86,85	89,65	88,41	732.977.860	8.290.551
AKSGY	9,70	9,68	9,70	3,19%	9,42	9,74	9,56	47.906.715	5.010.357
AKSUE	37,12	37,10	37,12	-0,54%	36,80	38,00	37,24	55.842.155	1.499.694
AKYHO	2,77	2,76	2,77	0,00%	2,72	2,81	2,76	8.196.355	2.969.087
ALARK	100,30	100,20	100,30	0,00%	98,80	102,10	100,83	532.816.164	5.284.461
ALBRK	8,92	8,91	8,92	1,71%	8,77	8,99	8,88	350.595.657	39.480.838
ALCAR	809,50	808,50	809,50	2,79%	789,00	813,00	800,80	43.203.799	53.951
ALCTL	134,10	134,10	134,20	1,98%	131,70	135,30	133,69	59.785.056	447.207
ALFAS	43,74	43,72	43,78	1,96%	42,70	44,06	43,23	176.619.750	4.085.233
ALGYO	7,31	7,30	7,31	1,53%	7,04	7,53	7,30	966.662.862	132.364.118
ALKA	11,60	11,59	11,60	1,31%	11,47	11,87	11,60	80.813.465	6.966.332
ALKIM	20,32	20,32	20,36	-0,59%	20,32	20,82	20,55	59.435.927	2.892.764
ALKLC	349,00	348,25	349,00	2,65%	325,50	350,00	338,00	501.388.586	1.483.407
ALTINS1	81,60	81,60	81,61	0,75%	81,22	81,71	81,50	749.664.489	9.198.864
ALTNY	17,80	17,80	17,81	0,28%	17,38	18,05	17,66	553.248.807	31.330.396
ALVES	3,45	3,45	3,46	-0,58%	3,40	3,57	3,49	726.389.394	208.077.463
ANELE	66,00	65,80	66,00	6,37%	58,00	68,00	61,95	214.194.902	3.457.312
ANGEN	12,16	12,14	12,16	7,04%	11,32	12,30	12,07	137.789.481	11.420.479
ANHYT	115,60	115,50	115,60	1,40%	113,70	115,90	114,78	98.181.110	855.402
ANSGR	30,68	30,68	30,70	1,46%	30,02	30,82	30,39	210.322.524	6.920.843
ARASE	108,20	107,90	108,10	4,04%	104,00	108,50	106,84	38.962.125	364.663
ARCLK	115,20	115,20	115,30	1,50%	113,50	115,70	114,86	273.379.501	2.380.072
ARDYZ	57,30	57,20	57,30	-2,05%	56,50	58,90	57,30	235.655.864	4.112.570
ARENA	34,62	34,62	34,66	0,35%	34,00	35,50	34,50	235.086.861	6.813.313
ARFYE	32,84	32,80	32,84	1,55%	31,78	32,94	32,44	183.807.605	5.665.921
ARMGD	135,00	134,10	135,00	2,66%	131,80	137,00	134,21	94.528.786	704.346
ARSAN	3,78	3,77	3,78	4,42%	3,62	3,89	3,76	170.350.772	45.292.154
ARTMS	43,06	43,06	43,12	0,51%	42,12	43,28	42,89	60.841.304	1.418.630
ARZUM	2,72	2,71	2,72	0,74%	2,69	2,77	2,72	63.150.528	23.201.781
ASELS	425,50	425,50	425,75	-1,96%	423,00	437,00	428,36	6.265.740.627	14.627.643
ASGYO	12,46	12,45	12,46	2,30%	12,19	12,62	12,41	83.030.232	6.691.490
ASTOR	317,25	317,00	317,25	-0,16%	305,25	323,00	312,03	11.436.914.499	36.653.689
ASUZU	68,80	68,80	68,85	-1,50%	66,40	70,25	68,82	71.966.807	1.045.667
ATAGY	13,15	13,13	13,15	-0,23%	12,65	13,28	13,01	3.658.208	281.297
ATAKP	52,65	52,65	52,70	1,06%	51,90	52,90	52,36	14.872.592	284.066
ATATP	162,60	162,50	162,70	1,94%	158,20	164,30	160,99	170.365.666	1.058.208
ATATR	15,90	15,90	15,92	3,92%	15,12	16,03	15,59	853.068.348	54.735.873
ATEKS	95,05	-	-	1,28%	95,05	95,05	95,05	1.336.878	14.065
ATLAS	9,35	9,34	9,35	-2,81%	9,01	9,44	9,23	16.851.995	1.826.020
ATSYH	67,00	-	-	-6,82%	67,00	69,95	67,79	1.913.093	28.223
AVGYO	13,13	13,12	13,13	1,70%	12,75	13,30	13,06	18.111.946	1.386.746
AVHOL	40,22	40,16	40,24	3,34%	39,00	40,32	39,81	51.927.230	1.304.527
AVOD	5,17	5,17	5,18	2,58%	4,94	5,35	5,14	363.733.455	70.821.590
AVPGY	62,60	62,55	62,60	1,46%	61,40	62,90	62,17	53.039.771	853.080
AVTUR	18,70	18,65	18,70	-0,69%	18,50	18,89	18,65	6.611.846	354.467
AYCES	692,00	-	692,00	-9,95%	692,00	744,50	694,13	174.029.432	250.716
AYDEM	28,18	28,14	28,18	-4,47%	27,54	29,72	28,05	372.061.315	13.263.291
AYEN	35,88	35,78	35,88	1,01%	34,94	36,22	35,55	109.923.138	3.092.141
AYES	30,50	-	-	-1,61%	30,48	31,00	30,67	1.386.030	45.190
AYGAZ	285,50	285,50	285,75	-0,09%	270,50	289,75	284,07	239.787.375	844.112
AZTEK	4,98	4,96	4,98	1,84%	4,85	5,03	4,96	107.148.666	21.593.846
BAGFS	35,92	35,90	35,92	0,50%	35,30	36,40	35,84	94.906.017	2.647.784
BAHKM	121,80	121,80	122,10	-1,38%	121,00	125,50	122,07	63.034.113	516.364
BAKAB	45,58	45,58	45,68	-0,96%	44,28	46,42	44,97	33.948.400	754.876
BALAT	79,80	-	-	-0,25%	78,50	79,80	79,21	1.355.855	17.117
BALSU	14,92	14,90	14,92	2,33%	14,53	14,96	14,78	210.249.576	14.230.249
BANVT	162,40	162,20	162,40	4,77%	155,40	162,80	159,55	54.147.378	339.370
BARMA	59,65	59,50	59,65	-0,67%	58,50	60,60	59,73	111.469.002	1.866.338
BASCM	13,83	-	-	0,00%	13,83	13,83	13,83	440.638	31.861
BASGZ	48,70	48,68	48,70	-0,12%	48,62	49,12	48,80	28.953.613	593.285
BAYRK	5,06	5,06	5,07	1,20%	4,96	5,11	5,06	67.668.583	13.385.520
BEGYO	4,54	4,53	4,54	4,37%	4,36	4,68	4,55	154.318.745	33.912.750
BERA	18,37	18,35	18,37	2,06%	18,10	19,30	18,74	631.517.425	33.702.563
BESLR	15,64	15,62	15,64	-0,38%	15,50	16,06	15,80	98.823.053	6.253.059
BESTE	30,04	30,00	30,04	4,31%	28,70	30,50	29,73	721.651.487	24.276.394
BEYAZ	30,30	30,24	30,32	1,61%	29,90	30,62	30,24	30.686.846	1.014.770
BFREN	147,00	147,00	147,30	1,17%	145,60	147,80	146,59	36.931.783	251.936
BIENY	24,86	24,84	24,88	2,30%	24,20	24,94	24,55	88.332.735	3.598.151
BIGCH	7,54	7,53	7,54	1,07%	7,45	7,64	7,55	50.741.699	6.722.243
BIGEN	22,32	22,32	-	9,95%	22,32	22,32	22,32	44.413.229	1.989.840
BIGTK	213,60	213,40	213,70	4,14%	204,40	215,00	210,98	123.018.430	583.076
BIMAS	783,00	782,50	783,00	0,26%	778,50	790,00	783,51	2.299.112.007	2.934.358
BINBN	179,00	178,70	179,00	0,34%	176,00	180,80	178,51	69.782.476	390.910
BINHO	9,77	9,76	9,77	3,94%	9,37	9,87	9,66	437.983.520	45.351.471
BIOEN	21,78	21,78	21,80	1,21%	21,32	22,48	21,93	242.566.241	11.060.225
BIZIM	30,42	30,42	30,48	2,08%	29,76	30,60	30,28	12.602.121	416.195
BJKAS	1,62	1,62	1,63	1,25%	1,59	1,66	1,62	141.207.109	87.261.278
BLCYT	34,84	34,78	34,86	3,63%	33,68	35,60	34,56	113.689.925	3.289.880
BLUME	43,00	42,94	43,00	0,84%	42,90	43,56	43,16	79.707.741	1.846.697
BMSCH	18,93	18,92	18,95	0,05%	18,54	19,21	18,82	63.928.717	3.397.794
BMSTL	80,90	80,85	80,90	-3,86%	80,70	85,05	82,91	244.045.461	2.943.398
BNTAS	7,00	7,00	7,01	2,04%	6,76	7,02	6,92	60.793.990	8.788.633
BOBET	20,20	20,18	20,22	2,33%	19,77	20,44	20,16	86.687.657	4.299.110
BORLS	7,32	7,32	7,33	-7,69%	7,14	7,64	7,29	268.897.960	36.877.322
BORSK	7,30	7,29	7,30	-1,08%	7,28	7,47	7,33	128.841.192	17.577.231
BOSSA	6,59	6,57	6,59	1,70%	6,41	6,59	6,53	18.881.319	2.890.947
BRISA	91,85	91,75	91,85	4,55%	87,95	92,50	90,75	46.082.434	507.799
BRKO	13,03	-	-	0,23%	13,00	13,03	13,01	2.271.071	174.586
BRKSN	9,38	9,30	9,38	2,07%	9,19	9,40	9,29	10.983.780	1.182.373
BRKVY	105,70	105,70	105,90	2,92%	102,40	107,80	104,97	111.168.056	1.059.086
BRLSM	16,47	16,44	16,47	5,04%	15,73	16,79	16,32	145.512.106	8.916.577
BRMEN	8,16	-	-	9,97%	7,95	8,16	8,09	7.775.015	961.525
BRSAN	628,50	628,00	628,50	1,37%	610,50	640,00	624,07	2.250.741.698	3.606.532
BRYAT	2.217,00	2.217,00	2.218,00	0,18%	2.170,00	2.230,00	2.203,09	303.202.450	137.626
BSOKE	39,42	39,42	39,48	3,03%	38,20	39,76	39,03	230.080.491	5.895.403
BTCIM	6,44	6,44	6,45	-0,77%	6,42	6,58	6,46	259.274.285	40.113.147
BUCIM	6,34	6,34	6,35	1,44%	6,26	6,36	6,30	72.097.282	11.440.976
BULGS	47,04	47,00	47,04	3,25%	45,64	47,10	46,40	279.727.595	6.028.371
BURCE	55,20	55,15	55,20	0,64%	53,90	55,45	54,54	204.801.738	3.755.347
BURVA	1.209,00	1.208,00	1.209,00	-0,41%	1.172,00	1.255,00	1.222,37	39.444.543	32.269
BVSAN	136,90	136,90	-	9,96%	122,80	136,90	130,42	391.379.683	3.000.980
BYDNR	41,88	41,86	41,90	-4,82%	41,80	44,26	42,85	54.323.236	1.267.648
CANTE	1,83	1,83	1,84	3,39%	1,77	1,84	1,82	1.856.673.233	1.023.183.942
CASA	100,00	-	-	0,00%	100,00	100,00	100,00	887.700	8.877
CATES	40,04	40,00	40,04	-0,15%	39,72	40,48	40,06	54.838.323	1.368.878
CCOLA	85,00	85,00	85,05	0,18%	84,25	87,50	85,54	1.049.730.774	12.272.385
CELHA	13,93	13,93	13,97	0,65%	13,61	14,72	14,11	155.715.382	11.033.838
CEMAS	5,00	5,00	5,01	3,95%	4,82	5,05	4,95	184.305.810	37.218.068
CEMTS	11,45	11,44	11,46	5,34%	10,89	11,47	11,14	51.974.469	4.666.528
CEMZY	13,21	13,19	13,23	5,26%	12,44	13,65	13,04	975.670.898	74.849.470
CEOEM	24,98	24,96	24,98	1,22%	24,62	25,04	24,81	29.469.260	1.187.733
CGCAM	42,46	42,46	42,54	-0,33%	41,82	43,24	42,53	168.311.641	3.957.630
CIMSA	59,35	59,35	59,40	1,54%	57,90	60,00	59,24	530.251.958	8.950.589
CLEBI	1.829,00	1.828,00	1.830,00	0,38%	1.806,00	1.840,00	1.822,72	95.461.317	52.373
CMBTN	1.760,00	1.758,00	1.759,00	1,09%	1.745,00	1.768,00	1.756,90	25.875.643	14.728
CMENT	322,50	-	-	0,08%	322,25	322,50	322,29	1.194.423	3.706
CONSE	3,45	3,44	3,45	1,77%	3,39	3,49	3,45	58.752.694	17.025.147
COSMO	201,50	201,00	201,50	1,31%	195,50	201,70	197,65	10.421.225	52.726
CRDFA	29,86	29,86	29,98	-2,35%	29,84	30,58	30,16	120.474.201	3.994.422
CRFSA	146,20	146,10	146,20	-0,54%	145,60	148,80	147,02	87.312.267	593.874
CUSAN	26,12	26,06	26,12	3,40%	25,24	26,26	25,65	27.693.408	1.079.605
CVKMD	37,34	37,34	37,38	0,70%	36,82	37,84	37,31	649.102.202	17.396.786
CWENE	38,06	38,02	38,04	-2,11%	37,78	39,80	38,25	988.957.472	25.857.996
DAGI	7,40	7,39	7,40	0,00%	7,19	8,00	7,39	78.862.678	10.674.238
DAPGM	10,50	10,49	10,50	1,16%	10,38	10,55	10,46	347.578.660	33.224.089
DARDL	2,33	2,33	2,34	2,64%	2,28	2,37	2,32	104.626.172	45.052.935
DCTTR	12,58	12,56	12,58	-0,16%	12,50	13,04	12,72	236.244.966	18.575.936
DENGE	2,62	2,62	2,63	1,95%	2,59	2,66	2,63	34.396.410	13.092.927
DERHL	16,19	16,18	16,20	3,65%	15,63	16,40	15,97	160.212.196	10.033.903
DERIM	39,38	39,38	39,46	2,29%	38,44	39,88	39,30	16.169.954	411.453
DESA	15,12	15,10	15,12	0,53%	15,00	15,30	15,11	20.719.255	1.370.845
DESPC	46,82	46,82	-	9,96%	42,64	46,82	45,61	83.394.170	1.828.566
DEVA	69,45	69,35	69,45	4,91%	66,40	69,65	68,55	82.193.785	1.199.118
DGATE	106,40	106,40	-	9,97%	97,60	106,40	103,84	294.649.881	2.837.680
DGGYO	31,40	31,32	31,46	-0,06%	31,00	31,64	31,32	3.499.150	111.733
DGNMO	9,52	9,34	9,50	1,28%	8,91	9,55	9,14	29.314.652	3.206.887
DIRIT	28,02	-	-	4,16%	27,20	28,02	27,81	1.340.878	48.215
DITAS	34,56	34,54	34,58	4,10%	33,20	34,60	33,82	52.271.096	1.545.733
DMLKTG	6,16	6,15	6,16	0,00%	6,15	6,17	6,16	31.156.723	5.062.282
DMRGD	7,48	7,48	7,50	9,20%	7,24	7,53	7,41	2.035.589.124	274.722.987
DMSAS	9,42	9,41	9,42	1,18%	9,31	9,54	9,41	32.376.396	3.439.011
DNISI	20,80	20,80	20,84	2,26%	20,34	20,94	20,68	19.042.322	920.721
DOAS	189,60	189,50	189,60	2,27%	185,10	190,30	188,03	360.446.330	1.917.003
DOCO	9.747,50	9.750,00	9.757,50	-0,15%	9.695,00	10.000,00	9.838,82	99.076.960	10.070
DOFER	34,66	34,62	34,66	2,79%	33,68	36,88	34,89	139.927.275	4.010.862
DOFRB	173,70	173,60	173,80	2,18%	168,50	179,00	173,53	3.187.991.548	18.371.267
DOGUB	109,90	109,80	109,90	7,75%	98,10	112,20	107,97	155.337.952	1.438.695
DOHOL	24,60	24,58	24,60	-0,16%	24,40	24,94	24,70	323.334.313	13.092.954
DOKTA	25,78	25,72	25,78	3,20%	25,04	26,00	25,48	28.391.939	1.114.274
DSTKF	2.700,00	2.697,50	2.700,00	-2,00%	2.670,00	2.772,50	2.701,65	2.417.286.975	894.745
DUNYH	116,80	116,80	117,00	-0,51%	114,90	117,80	116,23	39.798.550	342.424
DURDO	5,09	5,09	5,10	1,80%	5,01	5,11	5,07	11.688.719	2.307.712
DURKN	21,36	21,32	21,36	0,75%	21,04	21,90	21,38	64.331.630	3.009.092
DYOBY	18,23	18,23	18,24	1,84%	17,90	18,76	18,34	304.444.633	16.604.030
DZGYO	8,34	8,34	8,35	2,96%	8,10	8,41	8,23	55.268.703	6.715.065
EBEBK	75,60	75,60	75,75	0,47%	74,65	77,20	75,65	52.548.911	694.670
ECILC	87,55	87,45	87,55	2,10%	85,75	87,80	86,83	722.117.138	8.316.754
ECOGR	38,96	38,98	39,00	-1,52%	38,50	40,00	39,13	343.879.617	8.788.915
ECZYT	398,00	398,00	398,50	7,57%	371,25	400,00	389,34	206.542.736	530.489
EDATA	23,90	23,88	23,92	3,20%	22,80	24,78	23,87	135.393.402	5.673.011
EDIP	41,24	41,20	41,26	4,41%	39,98	41,70	40,89	62.592.793	1.530.862
EFOR	12,59	12,59	12,60	4,05%	12,07	13,04	12,74	2.710.415.405	212.798.607
EGEEN	6.622,50	6.622,50	6.632,50	3,11%	6.425,00	6.717,50	6.619,50	119.859.363	18.107
EGEGY	31,76	31,74	31,78	1,34%	31,18	32,60	32,01	201.550.992	6.295.957
EGEPO	18,95	18,92	18,94	2,27%	18,51	20,10	18,88	63.889.967	3.384.657
EGGUB	131,70	131,50	131,70	3,21%	126,80	133,10	129,95	160.223.669	1.232.929
EGPRO	40,72	40,70	40,76	1,39%	39,68	41,02	40,39	62.496.028	1.547.307
EGSER	3,23	3,23	3,24	1,57%	3,17	3,27	3,22	12.313.718	3.824.048
EKGYO	21,66	21,64	21,66	2,07%	21,20	22,00	21,54	2.393.606.562	111.131.577
EKIZ	93,85	-	-	-0,95%	92,85	93,85	93,72	861.598	9.193
EKOS	7,85	7,83	7,85	9,33%	7,08	7,89	7,60	803.653.522	105.819.118
EKSUN	6,40	6,40	6,41	5,44%	6,07	6,47	6,30	59.629.895	9.460.394
ELITE	34,72	34,72	34,74	3,77%	32,54	35,28	33,91	214.433.800	6.323.916
EMKEL	25,10	25,10	25,12	0,24%	24,64	25,48	24,96	252.240.812	10.105.698
EMNIS	173,80	-	-	10,00%	159,00	173,80	168,64	4.135.602	24.523
EMPAE	48,40	48,40	-	10,00%	45,60	48,40	47,46	484.871.651	10.216.794
ENDAE	16,63	16,60	16,63	0,00%	16,44	17,21	16,77	80.822.029	4.818.992
ENERY	8,99	8,98	8,99	-0,11%	8,96	9,08	9,03	329.040.509	36.448.219
ENJSA	120,20	120,10	120,20	2,30%	118,00	120,50	119,05	521.630.521	4.381.475
ENKAI	112,10	112,00	112,10	1,45%	110,50	113,50	112,15	991.027.191	8.837.004
ENPRA	82,00	-	-	1,42%	80,85	82,00	81,16	4.964.609	61.174
ENSRI	12,42	-	12,42	-9,93%	12,42	14,90	13,19	1.577.341.602	119.569.096
ENTRA	11,48	11,48	11,49	3,42%	11,12	11,59	11,36	403.410.205	35.518.448
EPLAS	6,42	6,41	6,42	0,47%	6,34	6,46	6,39	44.103.045	6.903.136
ERBOS	211,30	211,10	211,30	0,67%	208,30	213,40	210,54	10.681.909	50.736
ERCB	60,80	60,65	60,80	1,33%	59,75	61,50	60,43	49.785.863	823.836
EREGL	38,46	38,44	38,46	2,07%	37,96	39,02	38,43	5.327.300.293	138.608.541
ERSU	26,42	26,50	26,70	5,26%	24,72	27,52	26,30	25.966.128	987.269
ESCAR	55,05	55,00	55,10	-1,17%	54,00	57,00	55,52	176.599.374	3.180.642
ESCOM	5,81	5,80	5,82	-0,17%	5,73	5,88	5,80	237.170.991	40.872.315
ESEN	3,85	3,84	3,85	2,39%	3,76	3,85	3,82	252.435.233	66.115.658
ETILR	6,14	6,14	6,15	0,82%	5,88	6,42	6,16	208.266.415	33.802.068
ETYAT	8,01	8,01	8,04	0,13%	7,91	8,10	7,99	3.858.540	483.246
EUHOL	12,80	-	-	1,59%	12,75	12,80	12,78	11.509.432	900.593
EUKYO	7,25	7,23	7,25	1,97%	7,15	7,34	7,24	5.330.034	736.161
EUPWR	61,00	60,95	61,00	-0,57%	60,50	62,90	61,62	1.156.283.050	18.763.601
EUREN	5,11	5,11	5,12	0,20%	5,09	5,19	5,12	401.895.882	78.566.540
EUYO	5,52	5,50	5,52	0,91%	5,44	5,60	5,51	3.750.642	681.377
EYGYO	2,79	2,78	2,79	1,45%	2,70	2,84	2,77	88.168.163	31.829.366
FADE	15,69	15,68	15,70	1,88%	15,36	15,83	15,60	39.410.716	2.526.323
FENER	3,51	3,50	3,51	1,45%	3,47	3,65	3,57	1.966.468.523	551.248.990
FLAP	13,58	13,57	13,58	-2,30%	13,00	13,85	13,51	27.340.852	2.023.833
FMIZP	312,00	312,00	312,50	4,17%	301,25	315,00	309,62	83.775.392	270.577
FONET	5,82	5,82	5,83	7,38%	5,40	5,94	5,67	534.554.031	94.213.892
FORMT	2,80	2,79	2,80	-0,36%	2,78	2,83	2,80	148.062.390	52.864.644
FORTE	101,00	101,00	101,10	0,30%	100,50	104,90	102,11	265.373.092	2.598.823
FRIGO	9,40	9,38	9,40	-0,42%	9,18	9,49	9,29	106.175.825	11.424.504
FRMPL	35,58	35,58	35,62	5,77%	33,68	36,10	35,05	298.446.606	8.515.572
FROTO	99,05	99,00	99,05	0,05%	98,60	99,90	99,23	2.190.691.649	22.077.040
FZLGY	15,13	15,14	15,15	2,02%	14,70	15,48	15,01	549.639.643	36.616.495
GARAN	137,50	137,50	137,60	0,66%	136,60	139,00	137,97	6.092.483.462	44.158.924
GARFA	30,20	30,16	30,22	1,00%	29,74	30,44	30,09	45.646.187	1.517.154
GATEG	306,00	-	-	-3,77%	306,00	318,00	309,00	1.043.196	3.376
GEDIK	5,78	5,77	5,78	1,76%	5,61	5,79	5,71	25.054.663	4.389.333
GEDZA	33,26	33,22	33,32	-2,52%	32,68	34,74	33,34	139.741.300	4.191.276
GENIL	9,48	9,46	9,48	7,00%	8,60	9,74	9,58	1.966.764.252	205.244.410
GENKM	14,74	14,73	14,74	3,37%	14,28	14,93	14,56	596.402.334	40.969.226
GENTS	8,47	8,46	8,47	0,83%	8,34	8,55	8,44	157.881.237	18.703.904
GEREL	40,02	40,02	40,04	4,76%	37,96	40,28	39,13	504.958.956	12.903.756
GESAN	58,60	58,55	58,60	3,72%	56,05	58,85	57,50	945.909.976	16.449.978
GIPTA	83,25	83,20	83,35	1,03%	82,00	84,35	83,15	168.157.047	2.022.328
GLBMD	12,06	12,05	12,06	0,33%	11,85	12,19	12,02	5.407.420	449.750
GLCVY	64,15	64,20	64,25	1,10%	63,25	64,95	63,87	76.840.759	1.203.105
GLRMK	197,00	196,90	197,00	0,87%	194,60	198,00	196,24	965.771.609	4.921.481
GLRYH	4,20	4,20	4,21	3,19%	4,06	4,34	4,21	168.977.814	40.125.641
GLYHO	16,09	16,09	16,10	3,07%	15,55	16,17	15,92	209.531.513	13.159.173
GMTAS	40,46	40,42	40,46	-2,83%	40,14	41,94	40,57	115.096.327	2.837.315
GOKNR	22,16	22,16	22,18	1,00%	21,98	22,22	22,09	116.787.468	5.285.955
GOLTS	374,75	374,00	374,75	0,87%	372,00	378,00	374,77	39.661.909	105.829
GOODY	16,39	16,38	16,40	3,02%	15,87	16,88	16,52	147.126.474	8.905.707
GOZDE	21,00	21,00	21,02	2,64%	20,50	21,20	20,91	64.059.942	3.064.230
GRNYO	19,96	19,67	19,96	9,13%	18,00	20,10	19,26	12.550.687	651.615
GRSEL	326,50	326,50	326,75	1,71%	318,00	327,50	323,67	206.427.771	637.772
GRTHO	248,80	248,80	248,90	1,10%	243,40	252,75	248,40	373.298.639	1.502.824
GSDDE	16,78	16,73	16,78	-3,56%	16,60	18,88	17,77	537.073.907	30.217.130
GSDHO	5,63	5,61	5,62	-3,92%	5,57	5,93	5,74	179.308.041	31.263.349
GSRAY	1,19	1,19	1,20	1,71%	1,17	1,20	1,19	239.275.658	201.635.661
GUBRF	597,50	597,00	597,50	2,49%	587,00	611,50	600,78	1.263.535.759	2.103.154
GUNDG	900,00	898,50	900,00	4,90%	848,00	905,50	875,80	163.352.847	186.519
GWIND	29,10	29,10	29,12	2,11%	28,50	29,32	28,93	595.133.735	20.572.168
GZNMI	73,15	73,10	73,15	2,67%	71,00	73,95	72,42	189.018.168	2.610.160
HALKB	40,14	40,12	40,14	5,30%	38,24	40,54	39,40	1.722.702.443	43.725.254
HATEK	16,71	16,70	16,72	3,02%	16,10	16,84	16,47	66.598.045	4.042.959
HATSN	49,20	49,20	49,28	-0,40%	48,50	50,60	49,42	221.845.014	4.488.831
HDFGS	3,58	3,58	3,59	3,47%	3,48	3,61	3,56	422.650.959	118.820.340
HEDEF	147,40	147,20	147,50	1,66%	142,60	148,30	145,89	120.907.512	828.749
HEKTS	4,04	4,04	-	9,78%	3,82	4,04	3,99	1.314.519.091	329.864.743
HKTM	14,62	14,62	14,63	3,32%	14,20	14,89	14,56	135.925.407	9.339.063
HLGYO	6,15	6,14	6,15	0,65%	6,09	6,24	6,14	187.666.220	30.568.162
HOROZ	87,05	86,95	87,05	7,01%	81,35	88,50	85,36	874.939.530	10.249.710
HRKET	80,70	80,65	80,70	-1,22%	80,20	83,10	81,65	124.152.361	1.520.568
HTTBT	43,18	43,16	43,20	1,65%	42,64	43,54	43,11	30.390.637	704.913
HUBVC	3,81	3,80	3,81	0,79%	3,67	3,85	3,74	9.782.543	2.618.035
HUNER	3,35	3,34	3,35	1,82%	3,29	3,36	3,32	68.095.639	20.483.641
HURGZ	9,05	9,04	9,05	0,44%	8,85	9,67	9,19	209.064.449	22.754.521
ICBCT	17,29	17,22	17,28	1,41%	16,90	17,48	17,19	24.909.238	1.449.289
ICUGS	6,62	6,62	6,70	5,08%	6,28	6,93	6,73	230.429.581	34.229.883
IDGYO	3,33	3,32	3,33	0,91%	3,25	3,38	3,30	7.840.586	2.378.450
IEYHO	100,50	100,40	100,50	0,00%	99,70	100,80	100,19	125.721.223	1.254.859
IHAAS	77,50	77,35	77,50	-2,27%	75,45	79,55	77,29	155.665.332	2.013.994
IHEVA	2,27	2,27	2,28	0,44%	2,24	2,28	2,26	5.365.065	2.370.169
IHGZT	1,52	1,51	1,52	0,00%	1,50	1,52	1,51	21.621.665	14.311.167
IHLAS	2,32	2,31	2,32	3,11%	2,23	2,33	2,28	166.237.510	72.883.882
IHLGM	2,38	2,37	2,38	1,28%	2,33	2,40	2,37	80.428.472	34.000.205
IHYAY	1,88	1,87	1,88	1,08%	1,84	1,88	1,86	14.144.333	7.613.079
IMASM	3,67	3,67	3,68	-3,17%	3,61	3,72	3,65	272.945.749	74.753.565
INDES	11,13	11,12	11,14	3,15%	10,70	11,26	10,95	123.276.124	11.261.636
INFO	3,63	3,63	3,64	0,00%	3,54	3,68	3,62	80.764.051	22.311.000
INGRM	484,00	481,50	483,50	5,39%	453,00	488,50	468,06	55.404.693	118.370
INTEK	244,00	-	-	1,41%	241,10	244,00	242,98	1.310.120	5.392
INTEM	295,00	294,50	295,00	1,46%	289,50	297,00	292,48	24.512.948	83.812
INVEO	7,81	7,81	7,82	4,13%	7,53	7,87	7,72	43.056.123	5.576.084
INVES	579,50	579,00	579,50	0,87%	569,50	580,50	573,22	34.112.360	59.510
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	83,00	-	-	-0,90%	83,00	83,75	83,51	986.775	11.817
ISBTR	419.955,00	-	-	-0,01%	419.955,00	419.997,50	419.968,75	2.519.813	6
ISCTR	14,61	14,60	14,61	0,83%	14,55	14,92	14,71	8.943.958.402	607.971.345
ISDMR	56,05	56,05	56,15	5,75%	53,05	57,35	55,64	486.653.117	8.746.839
ISFIN	20,48	20,46	20,48	0,29%	19,99	20,76	20,36	68.835.901	3.381.044
ISGSY	120,20	120,10	120,20	-0,58%	118,60	122,40	119,73	161.338.257	1.347.515
ISGYO	20,40	20,40	20,42	0,29%	20,20	20,50	20,37	30.701.595	1.507.079
ISKPL	22,50	22,48	22,50	0,00%	22,22	23,00	22,62	1.316.762.210	58.216.291
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	42,86	42,84	42,86	-0,37%	42,82	43,78	43,27	562.924.161	13.009.923
ISSEN	8,66	8,65	8,66	3,59%	8,40	8,68	8,51	15.243.731	1.790.728
ISYAT	8,69	8,68	8,69	0,12%	8,63	8,77	8,69	19.306.854	2.222.833
IZENR	10,60	10,60	10,61	0,47%	10,48	10,84	10,60	840.961.256	79.311.689
IZFAS	60,50	60,40	60,50	-0,08%	59,85	61,90	60,68	309.771.314	5.104.832
IZINV	71,95	71,80	71,95	1,27%	70,55	73,30	71,60	39.754.486	555.223
IZMDC	8,03	8,01	8,03	9,40%	7,34	8,07	7,86	255.742.908	32.555.512
JANTS	17,76	17,74	17,76	1,31%	17,58	17,90	17,73	32.896.300	1.855.496
KAPLM	643,50	642,00	643,50	-3,23%	598,50	685,00	627,09	552.686.494	881.348
KAREL	12,95	12,94	12,95	0,00%	12,44	13,68	13,00	702.820.185	54.084.542
KARSN	12,12	12,11	12,12	3,41%	11,76	12,24	12,07	178.304.646	14.772.296
KARTN	124,30	124,10	124,40	2,81%	118,60	126,90	122,80	156.540.414	1.274.782
KATMR	3,13	3,12	3,13	6,46%	2,95	3,14	3,07	1.109.952.802	362.180.805
KAYSE	4,99	4,99	5,00	-2,54%	4,98	5,28	5,11	264.400.096	51.716.540
KBORU	27,58	27,58	27,62	3,22%	26,78	27,88	27,44	452.427.944	16.489.258
KCAER	12,69	12,69	12,70	1,85%	12,50	12,84	12,67	359.171.466	28.351.249
KCHOL	210,50	210,40	210,50	0,00%	208,90	212,40	210,66	3.315.445.161	15.738.743
KENT	415,00	-	-	2,09%	410,00	415,00	414,72	1.628.205	3.926
KERVN	4,50	-	-	6,89%	4,30	4,50	4,42	1.708.146	386.417
KFEIN	9,40	9,39	9,41	2,62%	9,18	9,45	9,31	56.296.107	6.043.922
KGYO	11,50	11,50	11,52	-9,80%	11,48	13,02	12,40	390.753.123	31.513.812
KIMMR	17,30	17,30	17,31	4,47%	16,50	17,48	17,04	72.864.634	4.277.190
KLGYO	5,28	5,26	5,28	0,96%	5,20	5,31	5,26	85.397.910	16.247.388
KLKIM	36,32	36,28	36,32	2,83%	35,32	36,62	36,05	148.607.759	4.122.755
KLMSN	35,14	35,12	35,16	-1,46%	34,84	36,06	35,44	63.068.461	1.779.615
KLNMA	9,55	-	-	-0,10%	9,55	9,55	9,55	1.822.837	190.873
KLRHO	121,70	121,60	121,70	9,34%	106,20	121,80	112,22	1.361.057.262	12.128.549
KLSER	29,70	29,68	29,70	1,37%	29,30	31,46	30,24	427.475.373	14.137.603
KLSYN	12,75	12,72	12,75	2,08%	12,45	12,86	12,66	30.989.559	2.447.564
KLYPV	60,55	60,55	60,65	2,80%	59,40	60,85	60,10	216.481.098	3.601.914
KMPUR	22,70	22,68	22,72	3,56%	21,62	22,90	22,39	189.232.515	8.452.134
KNFRT	12,16	12,15	12,17	2,36%	11,90	12,30	12,07	32.508.228	2.692.604
KOCMT	2,70	2,70	2,71	0,75%	2,67	2,72	2,70	106.285.085	39.384.457
KONKA	16,84	16,81	16,84	2,75%	16,34	17,50	16,91	157.262.033	9.299.306
KONTR	10,23	10,23	10,24	4,92%	9,80	10,49	10,18	2.021.048.244	198.577.165
KONYA	4.320,00	4.322,50	4.332,50	0,82%	4.305,00	4.415,00	4.345,65	66.618.863	15.330
KOPOL	5,98	5,98	5,99	2,75%	5,88	6,03	5,95	59.552.087	10.011.538
KORDS	66,15	66,05	66,15	0,68%	64,75	66,80	65,82	103.054.499	1.565.679
KOTON	15,72	15,72	15,74	1,42%	15,46	15,78	15,61	71.825.992	4.601.967
KRDMA	39,14	39,14	39,18	-1,06%	38,66	40,16	39,36	415.589.988	10.557.641
KRDMB	84,35	84,30	84,40	-6,95%	82,00	92,70	87,78	1.514.048.545	17.249.212
KRDMD	39,90	39,90	39,92	0,00%	39,56	40,62	40,15	1.409.383.329	35.107.030
KRGYO	2,95	2,94	2,95	1,72%	2,91	2,96	2,94	17.971.950	6.123.126
KRONT	21,30	21,28	21,32	2,21%	20,36	21,50	20,99	67.442.638	3.213.102
KRPLS	10,08	10,08	10,11	7,92%	9,35	10,18	9,79	74.196.443	7.578.742
KRSTL	10,49	10,49	-	9,96%	9,97	10,49	10,44	535.173.180	51.257.483
KRTEK	24,86	24,84	24,86	0,40%	24,40	24,92	24,71	5.901.944	238.871
KRVGD	3,11	3,10	3,11	0,65%	3,08	3,13	3,10	29.574.285	9.530.035
KSTUR	3.062,50	-	-	0,00%	3.062,50	3.065,00	3.064,38	1.516.868	495
KTLEV	114,00	114,00	114,10	-1,13%	112,40	115,80	113,56	2.570.795.301	22.637.369
KTSKR	118,00	118,00	118,10	-3,75%	117,50	122,20	118,81	127.072.363	1.069.560
KUTPO	100,60	100,40	100,60	1,77%	97,50	101,30	99,94	34.808.282	348.293
KUVVA	150,10	150,00	150,10	5,70%	146,00	155,30	150,79	42.199.490	279.851
KUYAS	88,55	88,45	88,55	2,25%	86,45	88,90	87,56	377.125.726	4.306.945
KZBGY	3,44	3,42	3,44	0,88%	3,40	3,49	3,43	218.173.536	63.524.772
KZGYO	27,18	27,18	27,20	6,76%	26,12	28,00	26,95	243.256.243	9.025.211
LIDER	113,00	113,00	113,20	4,53%	108,20	116,00	112,98	189.738.950	1.679.371
LIDFA	3,69	3,66	3,69	6,34%	3,43	3,78	3,59	54.710.445	15.233.306
LILAK	36,20	36,18	36,20	2,78%	35,16	36,44	35,83	200.093.518	5.585.232
LINK	6,30	6,30	6,31	2,77%	6,00	6,40	6,18	386.153.744	62.483.481
LKMNH	16,15	16,15	16,17	4,73%	15,40	16,22	15,87	90.216.971	5.686.413
LMKDC	36,66	36,66	36,70	-0,43%	36,24	36,86	36,50	196.107.964	5.372.215
LOGO	157,00	157,00	157,10	1,29%	153,00	159,00	155,86	193.804.400	1.243.452
LRSHO	3,99	3,99	4,00	-0,75%	3,97	4,09	4,02	137.868.317	34.264.575
LUKSK	110,90	110,60	110,90	2,59%	108,00	111,00	109,68	15.799.113	144.054
LXGYO	18,39	18,36	18,38	5,15%	17,33	18,42	17,93	1.077.922.567	60.112.180
LYDHO	198,50	198,30	198,60	1,79%	195,10	200,20	198,05	65.378.683	330.120
LYDYE	16.307,50	16.295,00	16.307,50	0,11%	16.230,00	16.420,00	16.313,92	16.101.838	987
MAALT	1.107,00	1.107,00	1.108,00	0,91%	1.080,00	1.118,00	1.101,68	43.217.681	39.229
MACKO	44,42	44,42	44,46	0,95%	43,44	44,64	43,93	50.449.389	1.148.400
MAGEN	62,20	62,15	62,25	-3,79%	62,05	65,75	64,09	434.032.887	6.772.283
MAKIM	17,57	17,56	17,58	2,63%	17,13	18,10	17,38	43.773.943	2.519.359
MAKTK	14,33	14,32	14,35	-0,49%	14,13	14,71	14,42	97.202.482	6.741.824
MANAS	28,96	28,94	28,98	-2,16%	28,70	29,56	29,06	989.593.120	34.056.550
MARBL	14,26	14,25	14,26	1,71%	14,01	14,59	14,22	58.253.265	4.096.418
MARKA	55,00	54,90	55,00	3,48%	52,65	55,40	53,86	81.421.971	1.511.646
MARMR	2,89	2,89	2,90	1,40%	2,83	2,90	2,86	290.918.023	101.748.710
MARTI	2,25	2,25	2,26	0,90%	2,16	2,29	2,23	257.400.445	115.692.091
MAVI	45,16	45,16	45,20	2,96%	43,76	45,66	44,80	374.005.103	8.349.069
MCARD	182,70	182,70	182,80	2,87%	174,60	186,00	180,10	1.170.429.684	6.498.921
MEDTR	32,04	32,02	32,08	5,74%	30,32	32,68	31,75	84.993.058	2.677.092
MEGAP	2,57	-	-	-2,28%	2,57	2,58	2,57	2.411.657	937.822
MEGMT	85,45	85,45	85,50	0,29%	81,00	85,70	85,05	603.589.415	7.096.576
MEKAG	4,18	4,17	4,18	3,21%	4,01	4,19	4,10	193.212.554	47.129.049
MEPET	22,60	22,56	22,60	-0,09%	22,18	22,80	22,42	11.823.935	527.337
MERCN	25,80	25,76	25,80	7,14%	24,00	26,08	24,99	292.918.134	11.722.668
MERIT	17,24	17,23	17,25	2,56%	16,79	17,37	17,13	64.198.360	3.748.363
MERKO	2,52	2,52	2,53	7,23%	2,37	2,57	2,47	700.712.362	283.886.992
METRO	6,81	6,81	6,82	2,87%	6,52	6,97	6,72	71.097.479	10.573.002
MEYSU	21,94	21,94	-	9,97%	19,70	21,94	20,97	1.492.722.929	71.176.073
MGROS	692,50	692,00	692,50	1,32%	681,50	694,50	689,08	1.106.213.333	1.605.352
MHRGY	3,88	3,88	3,89	2,37%	3,78	3,91	3,85	15.071.712	3.919.228
MIATK	47,88	47,88	-	9,97%	44,40	47,88	45,90	3.424.385.974	74.612.074
MMCAS	85,50	-	-	8,23%	85,50	85,90	85,73	1.871.424	21.830
MNDRS	13,25	13,24	13,26	1,15%	13,05	13,39	13,20	62.830.101	4.761.492
MNDTR	6,38	6,37	6,39	1,11%	6,30	6,40	6,34	10.176.238	1.605.741
MOBTL	12,91	12,90	12,92	0,86%	12,66	13,04	12,90	58.923.912	4.568.355
MOGAN	15,13	15,14	15,15	-2,58%	15,03	15,53	15,23	239.106.242	15.698.815
MOPAS	41,84	41,82	41,86	2,70%	40,84	42,20	41,46	244.502.471	5.897.719
MPARK	489,00	488,50	489,00	7,71%	462,50	498,00	480,50	891.784.796	1.855.967
MRGYO	1,92	1,91	1,92	3,23%	1,83	1,93	1,88	289.121.183	153.555.240
MRSHL	1.660,00	1.660,00	1.664,00	0,91%	1.631,00	1.670,00	1.649,30	43.515.240	26.384
MSGYO	6,82	6,82	6,83	-0,87%	6,69	6,90	6,76	30.739.093	4.547.429
MTRKS	25,00	25,00	25,02	2,38%	24,02	25,26	24,58	63.027.968	2.564.121
MTRYO	10,56	10,55	10,56	-1,49%	10,46	10,68	10,53	3.695.541	351.073
MZHLD	6,58	6,57	6,58	-1,79%	6,54	6,76	6,63	4.480.158	675.811
NATEN	7,11	7,10	7,11	1,43%	7,01	7,13	7,06	113.547.176	16.074.341
NETAS	69,30	69,20	69,30	3,05%	67,55	69,80	68,78	53.300.467	774.957
NETCD	141,40	141,20	141,40	1,95%	135,80	142,90	139,86	1.119.720.335	8.006.116
NIBAS	6,61	6,61	-	9,98%	5,82	6,61	6,29	140.069.990	22.277.162
NTGAZ	12,59	12,57	12,58	0,00%	12,00	12,74	12,48	189.091.893	15.149.987
NTHOL	40,60	40,58	40,62	1,91%	39,90	40,98	40,51	93.042.359	2.296.951
NUGYO	10,07	10,06	10,07	3,39%	9,77	10,12	10,02	33.176.996	3.310.564
NUHCM	248,30	248,30	248,70	1,43%	243,00	249,90	246,97	31.667.819	128.224
OBAMS	8,48	8,47	8,48	0,47%	8,36	8,56	8,46	465.348.875	55.038.041
OBASE	40,50	40,48	40,54	1,61%	39,96	40,84	40,35	34.323.218	850.594
ODAS	8,04	8,03	8,04	5,79%	7,52	8,17	7,87	1.380.808.772	175.449.513
ODINE	1.188,00	1.187,00	1.188,00	0,00%	1.130,00	1.210,00	1.176,10	704.953.245	599.401
OFSYM	65,10	65,10	-	9,97%	59,35	65,10	63,58	270.959.076	4.261.538
ONCSM	285,00	284,75	285,00	3,92%	272,00	296,25	285,35	191.751.243	671.984
ONRYT	70,75	70,60	70,75	3,13%	66,20	71,30	68,50	179.039.614	2.613.706
ORCAY	4,26	4,25	4,26	-1,62%	4,16	4,36	4,27	18.407.251	4.309.420
ORGE	84,05	84,10	84,30	0,54%	83,30	84,70	83,97	55.891.943	665.596
ORMA	179,60	-	-	4,42%	178,90	179,60	179,31	1.278.110	7.128
OSMEN	7,91	7,91	7,93	1,67%	7,79	8,00	7,92	51.157.811	6.459.132
OSTIM	3,00	2,99	3,00	4,53%	2,86	3,10	2,98	130.782.527	43.962.299
OTKAR	398,50	398,50	399,00	6,34%	373,75	400,00	388,09	634.663.675	1.635.358
OTTO	304,75	304,75	305,25	2,61%	298,00	312,75	306,84	126.395.463	411.922
OYAKC	25,00	25,00	25,02	1,87%	24,60	25,12	24,88	624.197.665	25.092.139
OYAYO	55,20	55,20	55,35	2,22%	54,00	56,05	55,05	13.254.888	240.791
OYLUM	8,76	8,80	8,81	-1,68%	8,69	9,27	8,97	23.566.194	2.628.059
OYYAT	55,40	55,35	55,40	0,64%	54,50	56,00	55,08	24.971.142	453.333
OZATD	546,00	546,00	-	9,97%	546,00	546,00	546,00	95.743.284	175.354
OZGYO	2,35	2,34	2,35	3,52%	2,27	2,35	2,31	25.769.567	11.161.344
OZKGY	13,57	13,55	13,57	5,28%	12,91	13,67	13,32	119.433.169	8.967.043
OZRDN	33,22	33,20	33,22	0,54%	32,20	33,70	33,15	10.248.574	309.122
OZSUB	29,76	29,70	29,76	5,31%	27,94	30,74	29,52	228.176.222	7.729.500
OZYSR	12,68	12,65	12,68	5,14%	12,10	13,20	12,58	81.565.112	6.482.590
PAGYO	143,20	143,00	143,20	1,42%	138,30	146,00	142,02	66.901.748	471.064
PAHOL	1,69	1,68	1,69	9,03%	1,55	1,69	1,60	1.694.727.885	1.059.660.286
PAMEL	91,05	90,95	91,05	1,68%	89,40	92,20	90,78	28.218.127	310.827
PAPIL	17,08	17,08	17,11	2,95%	16,56	17,30	16,98	377.526.653	22.235.344
PARSN	85,30	85,25	85,35	1,01%	84,45	85,95	85,09	42.014.151	493.748
PASEU	109,00	108,90	109,10	-0,37%	102,00	109,80	106,41	1.697.689.073	15.953.720
PATEK	27,04	27,04	27,06	7,13%	25,90	27,76	27,04	3.764.075.595	139.214.629
PCILT	31,36	31,32	31,38	2,22%	30,14	32,50	31,56	250.936.299	8.575.340
PEKGY	16,81	16,81	16,82	-1,23%	16,57	17,20	16,86	3.639.006.931	215.890.623
PENGD	14,77	14,75	14,77	-0,54%	14,62	15,03	14,81	153.130.690	10.336.608
PENTA	15,15	15,14	15,16	1,00%	14,92	15,40	15,12	66.478.064	4.396.007
PETKM	23,88	23,86	23,88	-1,00%	23,46	24,48	23,88	1.392.299.631	58.294.327
PETUN	13,78	13,77	13,79	2,45%	13,45	13,90	13,69	36.780.781	2.687.260
PGSUS	187,10	187,10	187,20	1,52%	185,40	188,20	186,74	2.293.596.240	12.282.465
PINSU	11,83	11,82	11,84	1,11%	11,68	11,90	11,78	47.525.795	4.035.636
PKART	171,00	170,80	171,10	4,46%	165,20	179,80	171,84	546.218.544	3.178.618
PKENT	158,40	158,30	158,50	2,72%	154,70	159,00	156,75	46.207.795	294.788
PLTUR	27,44	27,44	27,46	0,88%	26,84	27,80	27,25	66.634.588	2.445.785
PNLSN	49,04	49,04	49,08	6,42%	44,56	49,26	47,92	136.733.013	2.853.428
PNSUT	14,56	14,55	14,57	0,69%	13,95	14,99	14,64	77.026.936	5.260.240
POLHO	21,12	21,12	21,16	0,57%	20,94	21,42	21,16	96.981.126	4.584.138
POLTK	5.605,00	5.600,00	5.605,00	2,00%	5.480,00	5.620,00	5.550,61	52.741.885	9.502
PRDGS	9,04	9,02	9,04	-2,80%	8,90	9,53	9,14	117.016.156	12.809.302
PRKAB	39,58	39,54	39,58	1,91%	39,10	39,92	39,39	45.333.494	1.150.828
PRKME	21,42	21,40	21,42	5,62%	20,20	22,30	21,76	258.891.618	11.896.116
PRZMA	42,50	-	-	8,81%	42,50	42,96	42,93	140.676.583	3.277.103
PSDTC	136,60	136,50	136,60	-1,73%	136,10	138,00	136,91	6.334.546	46.269
PSGYO	3,19	3,18	3,19	4,59%	3,00	3,26	3,13	860.614.915	275.099.696
QNBFK	39,60	-	-	0,25%	39,50	39,60	39,56	536.458	13.561
QNBTR	247,00	-	-	2,07%	242,50	247,00	244,92	3.411.742	13.930
QUAGR	3,82	3,81	3,82	3,80%	3,71	3,88	3,79	339.889.004	89.649.727
RALYH	382,25	382,00	382,25	2,96%	362,75	390,00	377,92	450.736.264	1.192.665
RAYSG	203,50	203,40	203,70	0,79%	201,50	204,50	202,92	32.700.905	161.150
REEDR	8,06	8,06	8,07	4,13%	7,74	8,09	7,94	348.986.614	43.966.131
RGYAS	189,00	189,10	189,20	3,73%	186,00	195,70	189,26	819.686.097	4.330.980
RNPOL	2,79	2,75	2,79	1,82%	2,68	2,83	2,76	11.193.667	4.058.104
RODRG	27,66	27,32	27,64	1,62%	25,98	28,58	27,06	14.788.766	546.439
RTALB	3,64	3,64	-	9,97%	3,34	3,64	3,59	818.387.927	228.124.918
RUBNS	36,74	36,70	36,76	4,02%	34,12	36,98	35,80	140.433.809	3.923.029
RUZYE	13,61	13,59	13,61	-2,58%	13,51	14,03	13,66	90.029.853	6.588.699
RYGYO	32,14	32,10	32,16	1,84%	31,48	32,22	31,81	38.115.008	1.198.100
RYSAS	20,00	20,00	20,02	-0,50%	19,94	20,50	20,06	74.490.678	3.714.181
SAFKR	25,42	25,42	25,46	2,01%	24,98	25,76	25,33	174.061.646	6.872.596
SAHOL	100,20	100,10	100,20	-0,50%	99,55	101,80	100,57	2.619.800.335	26.048.636
SAMAT	5,67	5,66	5,67	0,89%	5,55	5,74	5,67	9.947.013	1.755.933
SANEL	40,38	40,38	-	9,97%	38,82	40,38	40,37	27.891.297	690.962
SANFM	7,78	7,77	7,78	2,64%	7,59	7,94	7,74	144.869.412	18.716.080
SANKO	23,32	23,30	23,34	1,13%	23,06	23,52	23,30	20.605.743	884.521
SARKY	28,16	28,14	28,16	1,59%	27,86	28,38	28,14	165.797.971	5.891.028
SASA	3,36	3,36	3,37	9,09%	3,11	3,37	3,23	26.467.046.674	8.190.290.966
SAYAS	55,00	54,95	55,05	8,91%	50,00	55,55	52,97	159.736.715	3.015.808
SDTTR	260,50	260,50	260,75	-1,88%	255,75	280,50	266,34	1.690.310.486	6.346.368
SEGMN	57,15	57,20	57,30	0,79%	56,40	60,00	58,28	132.141.251	2.267.485
SEGYO	5,25	5,24	5,25	7,36%	4,90	5,37	5,18	240.266.020	46.380.637
SEKFK	12,30	12,32	12,38	0,90%	11,96	12,60	12,21	12.585.461	1.031.120
SEKUR	8,07	8,03	8,07	-0,98%	7,95	8,46	8,08	21.088.523	2.610.504
SELEC	109,70	109,70	109,90	5,18%	103,50	111,90	107,37	124.624.182	1.160.654
SELVA	2,51	2,50	2,51	0,40%	2,46	2,53	2,49	173.858.460	69.945.904
SERNT	8,72	8,71	8,72	1,99%	8,59	8,75	8,66	61.269.896	7.071.861
SEYKM	5,39	5,39	5,40	0,75%	5,10	5,50	5,20	21.348.064	4.102.003
SILVR	2,55	2,55	2,56	0,79%	2,52	2,57	2,54	9.677.690	3.806.467
SISE	48,94	48,94	48,96	-1,37%	48,74	50,85	49,79	3.995.797.598	80.247.305
SKBNK	14,19	14,19	-	10,00%	13,12	14,19	13,76	710.029.697	51.616.033
SKTAS	3,79	3,79	3,80	4,70%	3,64	3,82	3,73	74.976.999	20.109.443
SKYLP	348,00	341,00	348,00	0,87%	337,00	350,00	342,93	20.769.707	60.566
SKYMD	14,56	14,55	14,58	4,82%	13,88	14,77	14,30	73.384.222	5.131.183
SMART	37,54	37,48	37,54	2,68%	36,56	37,80	37,09	152.187.591	4.102.861
SMRTG	8,82	8,82	8,83	4,88%	8,35	8,94	8,61	306.815.053	35.622.329
SMRVA	18,91	18,90	18,91	0,59%	18,33	19,15	18,79	687.156.856	36.561.829
SNGYO	3,81	3,80	3,81	2,70%	3,70	3,82	3,76	138.896.033	36.980.610
SNICA	4,43	4,42	4,43	6,75%	4,16	4,44	4,32	91.034.343	21.072.294
SNPAM	24,72	-	-	7,48%	23,00	24,72	24,57	3.535.062	143.887
SODSN	10,00	-	-	-1,38%	9,65	10,00	9,72	2.055.954	211.624
SOKE	20,80	20,82	20,84	-0,48%	20,48	20,98	20,68	91.304.457	4.415.246
SOKM	55,25	55,25	55,30	2,22%	53,65	55,55	54,88	478.592.145	8.720.371
SONME	140,90	140,10	141,00	1,73%	137,40	145,00	141,47	8.725.839	61.678
SRVGY	3,54	3,53	3,54	0,85%	3,52	3,59	3,54	128.805.916	36.347.314
SUMAS	422,25	-	-	9,96%	393,00	422,25	402,58	6.378.927	15.845
SUNTK	37,80	37,78	37,80	0,43%	37,34	38,78	37,90	47.925.075	1.264.592
SURGY	73,50	73,45	73,55	0,68%	73,05	78,00	74,90	1.122.348.558	14.985.567
SUWEN	9,10	9,09	9,10	2,02%	8,91	9,13	8,99	28.696.550	3.192.054
SVGYO	19,27	19,22	19,27	1,64%	18,93	19,51	19,15	174.340.186	9.102.295
TABGD	272,50	272,25	272,50	0,93%	270,00	274,50	272,37	89.480.712	328.528
TARKM	507,50	506,50	507,50	5,78%	480,00	527,50	508,72	520.207.063	1.022.589
TATEN	16,26	16,26	16,28	7,40%	14,77	16,65	16,05	1.685.992.782	105.030.365
TATGD	21,18	21,16	21,20	6,92%	19,80	21,78	20,79	361.367.195	17.383.722
TAVHL	290,00	290,00	290,25	0,09%	285,00	293,00	288,80	983.955.582	3.407.098
TBORG	147,70	147,60	147,80	1,79%	145,10	148,20	147,24	31.991.048	217.269
TCELL	118,80	118,70	118,80	0,93%	118,20	120,90	119,54	2.139.756.099	17.900.239
TCKRC	111,80	111,80	112,00	3,42%	108,70	112,90	111,34	562.029.648	5.047.892
TDGYO	17,16	17,16	17,25	-1,10%	16,89	17,43	17,05	18.149.492	1.064.251
TEHOL	25,34	25,32	25,34	0,24%	25,24	25,54	25,36	1.145.931.844	45.179.729
TEKTU	12,58	12,58	12,60	5,10%	11,38	12,96	12,43	246.256.557	19.804.784
TERA	246,30	246,20	246,30	2,07%	244,40	255,25	248,37	3.668.990.884	14.772.066
TEZOL	19,91	19,89	19,91	1,74%	19,45	19,92	19,66	96.009.899	4.883.934
TGSAS	160,30	160,20	160,40	-1,23%	159,80	162,30	160,58	33.258.651	207.122
THYAO	313,00	313,00	313,25	1,05%	311,25	315,25	313,31	15.571.443.896	49.700.512
TKFEN	149,20	149,00	149,20	5,07%	143,00	150,40	147,69	961.672.080	6.511.559
TKNSA	23,30	23,26	23,30	0,00%	23,02	23,70	23,32	93.601.964	4.013.038
TLMAN	98,80	98,60	98,75	3,46%	96,35	99,35	97,70	24.136.717	247.058
TMPOL	395,25	-	395,25	-9,97%	395,25	443,00	408,25	231.022.112	565.887
TMSN	104,90	104,90	105,00	0,87%	104,00	105,20	104,52	99.918.659	955.992
TNZTP	29,40	29,36	29,40	5,76%	27,74	29,78	28,80	151.860.596	5.273.083
TOASO	321,50	321,25	321,50	2,88%	312,00	323,75	318,53	1.025.450.077	3.219.355
TRALT	43,14	43,14	43,16	2,57%	42,38	43,34	42,92	3.613.088.417	84.178.260
TRCAS	48,86	48,86	48,90	-1,89%	48,66	50,15	49,33	51.821.158	1.050.586
TRENJ	93,75	93,65	93,75	1,85%	92,65	94,15	93,29	195.136.750	2.091.793
TRGYO	105,60	105,40	105,60	4,14%	101,60	105,90	104,57	178.108.268	1.703.250
TRHOL	1.315,00	1.314,00	1.315,00	-1,20%	1.298,00	1.336,00	1.312,24	103.312.712	78.730
TRILC	4,02	4,02	4,03	3,88%	3,87	4,13	4,01	356.634.462	88.982.344
TRMET	123,90	123,90	124,00	4,03%	119,90	124,00	122,07	642.749.015	5.265.539
TSGYO	7,09	7,08	7,09	1,72%	6,93	7,11	7,05	15.798.354	2.242.020
TSKB	12,56	12,55	12,56	5,10%	12,05	12,64	12,36	408.638.607	33.075.708
TSPOR	1,01	1,00	1,01	1,00%	0,99	1,01	1,00	173.049.792	173.339.050
TTKOM	66,05	66,00	66,05	0,61%	65,70	68,90	67,15	1.822.877.037	27.147.675
TTRAK	456,75	456,75	457,25	1,22%	451,00	458,25	454,57	101.530.684	223.355
TUCLK	4,32	4,32	4,33	1,65%	4,25	4,34	4,29	52.228.056	12.172.074
TUKAS	2,60	2,59	2,60	1,96%	2,55	2,61	2,59	438.129.980	169.363.186
TUPRS	260,25	260,25	260,50	-3,97%	259,50	268,25	261,70	7.124.567.222	27.224.219
TUREX	9,02	9,02	9,03	-0,66%	8,95	9,16	9,03	268.355.415	29.733.219
TURGG	37,64	37,64	37,66	0,64%	37,24	38,72	37,92	52.649.229	1.388.450
TURSG	14,90	14,89	14,90	5,52%	14,16	14,95	14,55	472.207.596	32.448.918
UCAYM	30,40	30,36	30,40	2,36%	29,42	30,62	30,08	379.382.700	12.612.027
UFUK	1.486,00	1.483,00	1.486,00	0,68%	1.442,00	1.500,00	1.465,17	21.732.804	14.833
ULAS	29,56	29,56	29,58	1,58%	28,74	30,06	29,54	17.938.091	607.355
ULKER	130,00	129,90	130,00	0,70%	128,50	130,50	129,62	912.452.439	7.039.696
ULUFA	4,13	4,12	4,13	0,98%	4,08	4,17	4,11	66.813.200	16.255.314
ULUSE	263,25	263,00	263,25	6,11%	244,00	264,75	254,64	124.613.978	489.373
ULUUN	9,33	9,32	9,34	0,32%	9,14	9,47	9,34	89.706.916	9.603.974
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,36	14,34	14,37	3,01%	13,95	14,40	14,19	30.314.846	2.137.025
USAK	1,77	1,77	1,78	1,72%	1,74	1,78	1,76	131.111.014	74.550.629
VAKBN	32,12	32,10	32,12	2,10%	31,22	32,52	31,85	3.533.855.382	110.954.623
VAKFA	14,28	14,28	14,29	4,23%	13,73	14,35	14,10	683.689.153	48.500.900
VAKFN	1,87	1,86	1,87	1,63%	1,84	1,88	1,86	142.441.351	76.681.616
VAKKO	85,00	84,85	85,00	1,98%	83,35	85,10	84,18	41.842.081	497.085
VANGD	92,30	92,25	92,35	-1,81%	91,50	95,00	92,75	26.930.316	290.369
VBTYZ	24,76	24,76	-	9,95%	23,92	24,76	24,55	61.784.256	2.516.320
VERTU	40,36	40,34	40,38	1,51%	39,74	40,50	40,13	16.583.467	413.300
VERUS	520,00	519,00	520,00	2,16%	509,00	520,50	512,64	25.185.880	49.130
VESBE	7,25	7,24	7,25	2,11%	7,10	7,29	7,20	88.152.958	12.242.532
VESTL	28,62	28,62	28,64	1,35%	28,30	28,90	28,61	153.797.242	5.375.976
VKFYO	34,18	34,08	34,18	-1,89%	33,74	35,40	34,38	14.630.788	425.552
VKGYO	2,85	2,84	2,85	1,79%	2,80	2,85	2,83	53.418.899	18.907.588
VKING	27,86	27,84	27,88	0,87%	27,02	28,00	27,50	26.638.891	968.702
VRGYO	2,46	2,45	2,46	1,23%	2,43	2,47	2,45	61.341.138	25.066.320
VSNMD	88,50	88,45	88,50	1,72%	86,50	88,95	87,51	166.033.712	1.897.277
YAPRK	14,68	14,68	14,70	0,75%	14,48	15,10	14,73	120.785.173	8.198.165
YATAS	47,70	47,58	47,70	2,14%	46,44	47,88	47,45	33.536.225	706.747
YAYLA	28,02	27,96	28,02	-1,89%	27,70	29,24	28,41	82.140.617	2.891.170
YBTAS	18,17	-	-	0,39%	18,17	18,21	18,20	1.797.244	98.739
YEOTK	73,30	73,30	-	9,98%	64,20	73,30	69,42	1.542.212.989	22.217.176
YESIL	1,63	1,63	1,64	0,62%	1,60	1,64	1,62	52.133.487	32.128.098
YGGYO	241,50	241,50	241,90	0,46%	237,90	242,80	241,00	42.849.021	177.800
YIGIT	25,14	25,10	25,14	2,03%	24,56	25,16	24,90	122.942.647	4.938.159
YKBNK	38,60	38,56	38,58	2,22%	37,70	39,00	38,44	6.406.005.723	166.671.597
YKSLN	3,39	3,39	3,40	1,50%	3,32	3,43	3,37	53.987.127	16.011.869
YONGA	58,00	-	-	0,78%	57,70	58,00	57,83	545.249	9.428
YUNSA	8,61	8,61	8,62	2,87%	8,38	8,65	8,52	57.205.789	6.713.713
YYAPI	1,17	-	-	-1,68%	1,17	1,19	1,19	3.455.706	2.913.626
YYLGD	12,53	12,52	12,53	1,21%	12,43	12,68	12,56	116.004.339	9.239.924
ZEDUR	9,88	9,87	9,88	4,66%	9,44	9,90	9,66	52.127.160	5.395.323
ZERGY	22,42	22,40	22,44	3,22%	21,52	22,72	22,10	323.668.562	14.647.548
ZGYO	31,84	31,80	31,84	2,64%	30,18	32,86	31,39	451.211.628	14.374.527
ZOREN	3,20	3,19	3,20	0,95%	3,17	3,23	3,20	245.391.981	76.805.708
ZRGYO	22,10	22,08	22,10	1,47%	21,72	22,16	21,93	27.991.359	1.276.698

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 4 dakika once

Microsoft, veri merkezi talebi nedeniyle 2030 temiz enerji hedefini ertelemeyi değerlendiriyor.

May 7, 2026 • 4 dakika once

ABD doğalgaz stokları 1 Mayıs haftasında beklentinin altında 63 milyar fit küp arttı

May 7, 2026 • 4 dakika once

Araştırma Notu: EVRG 1Ç'de beklentiyi aştı, büyük müşteriler büyüdü, rehber korundu

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya