Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	10,05	10,04	10,06	-3,37%	10,02	10,46	10,18	86.935.744	8.543.314
A1YEN	3,19	3,18	3,19	-7,00%	3,17	3,50	3,28	148.286.345	45.156.569
AAGYO	17,82	17,80	17,82	-2,89%	17,73	18,49	18,08	218.564.570	12.092.071
ACSEL	162,80	162,80	163,00	8,53%	150,30	165,00	160,75	209.281.147	1.301.936
ADEL	32,98	32,98	33,00	-1,73%	32,80	33,76	33,20	91.300.106	2.750.292
ADESE	1,00	0,99	1,00	-1,96%	0,99	1,03	1,01	166.226.802	164.955.790
ADGYO	57,30	57,30	57,40	-1,21%	57,20	59,25	58,30	48.956.942	839.728
AEFES	19,46	19,45	19,46	-1,47%	19,18	19,79	19,42	554.006.718	28.531.553
AFYON	12,53	12,51	12,53	-1,73%	12,49	12,78	12,62	16.850.702	1.335.174
AGESA	230,30	230,20	230,40	-2,42%	227,60	236,90	231,58	34.576.571	149.309
AGHOL	33,40	33,38	33,42	-2,62%	33,28	34,42	33,59	55.681.466	1.657.757
AGROT	2,90	2,89	2,90	-0,68%	2,89	2,95	2,91	70.710.750	24.327.586
AGYO	9,32	9,32	9,34	-2,31%	9,30	9,76	9,46	3.144.168	332.313
AHGAZ	31,66	31,62	31,66	0,51%	31,20	31,76	31,46	101.372.744	3.221.988
AHSGY	20,28	20,28	20,30	-0,88%	19,91	20,68	20,29	33.292.146	1.641.157
AKBNK	67,95	67,90	67,95	-1,66%	67,80	69,50	68,46	4.002.290.778	58.460.469
AKCNS	197,10	197,10	197,40	5,29%	184,30	198,90	192,69	163.528.775	848.648
AKENR	11,50	11,49	11,50	-3,77%	11,47	12,29	11,83	175.070.191	14.795.678
AKFGY	2,73	2,73	2,74	-3,53%	2,73	2,85	2,77	49.954.350	18.036.435
AKFIS	59,90	59,85	59,95	-4,62%	59,80	63,55	61,64	174.560.356	2.831.924
AKFYE	21,48	21,48	21,50	-3,24%	21,42	22,28	21,78	59.131.931	2.715.608
AKGRT	7,12	7,12	7,13	0,42%	7,06	7,18	7,12	18.336.163	2.574.716
AKHAN	27,46	27,44	27,46	-2,56%	27,40	28,38	27,95	108.618.485	3.885.637
AKMGY	251,50	251,00	251,50	1,82%	235,60	253,25	247,52	16.630.507	67.188
AKSA	10,71	10,71	10,72	-2,64%	10,65	11,01	10,76	152.529.921	14.177.184
AKSEN	77,90	77,90	77,95	-2,63%	77,75	80,65	79,10	310.549.775	3.926.155
AKSGY	9,09	9,08	9,09	-1,73%	9,05	9,25	9,14	18.634.287	2.038.965
AKSUE	35,70	35,68	35,70	-2,46%	34,80	37,36	36,02	139.491.967	3.873.099
AKYHO	2,58	2,58	2,59	-0,77%	2,57	2,63	2,59	2.059.985	794.031
ALARK	93,30	93,25	93,30	-2,25%	92,55	96,00	93,95	205.412.735	2.186.454
ALBRK	8,07	8,06	8,07	-1,10%	8,05	8,18	8,11	42.149.430	5.198.901
ALCAR	726,00	725,00	726,00	0,07%	723,50	736,50	728,77	10.324.464	14.167
ALCTL	124,40	124,50	124,60	-3,04%	124,00	129,30	126,67	22.354.997	176.489
ALFAS	50,05	49,98	50,05	-3,10%	49,04	54,20	51,92	758.225.773	14.604.091
ALGYO	6,66	-	6,66	-10,00%	6,66	7,29	6,72	1.134.998.724	169.009.256
ALKA	10,49	10,49	10,50	-3,05%	10,48	10,90	10,63	29.414.232	2.766.059
ALKIM	17,70	17,69	17,70	-4,07%	17,68	18,57	17,97	40.874.748	2.274.957
ALKLC	346,00	345,75	346,00	0,65%	342,75	352,50	346,97	156.593.513	451.312
ALTINS1	77,53	77,51	77,53	0,04%	77,21	78,09	77,56	549.052.770	7.079.553
ALTNY	16,69	16,68	16,70	-2,97%	16,61	17,38	16,96	271.603.978	16.017.587
ALVES	2,83	-	2,83	-9,87%	2,83	3,05	2,87	925.224.782	321.988.972
ANELE	77,60	77,40	77,55	-4,79%	73,35	82,95	77,83	230.271.623	2.958.843
ANGEN	11,31	11,30	11,32	-3,74%	11,29	11,75	11,49	53.316.730	4.641.767
ANHYT	103,70	103,70	103,80	-1,80%	101,90	105,60	103,13	101.561.995	984.847
ANSGR	27,56	27,56	27,60	-3,97%	27,50	28,62	28,03	152.838.824	5.453.287
ARASE	108,90	108,90	109,10	-2,68%	108,80	113,90	110,83	17.086.892	154.166
ARCLK	106,10	106,10	106,20	-1,49%	105,20	107,90	106,05	161.398.276	1.521.975
ARDYZ	56,40	56,35	56,45	-2,42%	55,60	58,70	56,91	126.255.578	2.218.393
ARENA	28,94	28,92	28,96	-6,95%	28,84	32,00	30,05	134.883.632	4.488.288
ARFYE	28,70	28,66	28,70	-0,69%	28,32	29,96	29,19	164.868.372	5.647.457
ARMGD	120,00	120,00	120,10	3,00%	116,50	125,50	121,05	154.512.764	1.276.417
ARSAN	3,42	3,41	3,42	-2,01%	3,40	3,55	3,45	44.171.212	12.794.751
ARTMS	41,76	41,86	41,92	-2,66%	41,00	43,00	42,04	45.546.966	1.083.341
ARZUM	2,37	2,37	2,38	-1,66%	2,36	2,46	2,40	34.521.283	14.373.820
ASELS	388,75	388,50	388,75	-1,21%	387,00	409,25	397,99	5.982.783.609	15.032.572
ASGYO	12,15	12,15	12,16	4,74%	11,50	12,37	12,05	122.944.258	10.204.238
ASTOR	333,50	333,25	333,50	-3,12%	331,75	361,00	348,31	11.374.238.587	32.655.346
ASUZU	60,30	60,25	60,35	-1,15%	60,15	61,75	60,72	11.526.585	189.820
ATAGY	12,29	12,29	12,30	-1,99%	12,21	12,52	12,34	1.416.613	114.782
ATAKP	55,10	54,95	55,05	-3,16%	54,50	56,90	55,37	26.517.648	478.882
ATATP	197,80	197,60	197,80	2,01%	192,90	209,10	200,86	719.788.019	3.583.540
ATATR	15,21	15,20	15,21	-2,31%	15,05	16,11	15,69	786.740.410	50.146.727
ATEKS	93,40	-	-	3,78%	93,40	93,95	93,71	815.641	8.704
ATLAS	8,21	8,19	8,21	-1,79%	8,16	8,43	8,28	4.704.358	567.875
ATSYH	71,60	-	-	-4,98%	71,60	72,00	71,89	1.925.864	26.790
AVGYO	11,96	11,96	11,99	-1,40%	11,94	12,24	12,07	8.556.940	708.740
AVHOL	37,74	37,70	37,74	-3,92%	37,68	39,56	38,81	34.124.730	879.322
AVOD	4,46	4,46	4,47	-3,04%	4,44	4,66	4,52	36.295.596	8.030.264
AVPGY	62,00	62,00	62,05	-0,24%	61,10	63,20	62,08	37.376.842	602.091
AVTUR	16,55	16,42	16,55	-2,07%	16,37	17,17	16,70	7.109.884	425.683
AYCES	540,50	541,00	541,50	-0,73%	517,00	562,00	538,08	185.486.476	344.722
AYDEM	24,72	24,72	24,74	-1,51%	24,56	25,38	24,86	26.296.706	1.057.980
AYEN	33,36	33,38	33,40	-4,03%	33,28	35,26	34,01	35.782.666	1.051.985
AYES	30,00	-	-	-1,64%	30,00	30,00	30,00	3.036.120	101.204
AYGAZ	255,00	254,75	255,00	-1,16%	252,25	258,50	255,05	37.411.399	146.683
AZTEK	4,57	4,56	4,57	-3,38%	4,44	4,73	4,55	61.888.076	13.614.897
BAGFS	28,52	28,50	28,54	-4,49%	28,48	30,00	29,06	34.420.519	1.184.389
BAHKM	108,90	108,90	109,10	-3,88%	108,60	115,30	111,00	26.068.923	234.855
BAKAB	46,52	46,50	46,60	-7,70%	46,40	52,20	48,91	86.325.355	1.765.155
BALAT	71,60	-	-	-3,18%	71,60	73,20	72,25	807.318	11.174
BALSU	13,52	13,51	13,52	-1,10%	13,50	13,78	13,58	45.944.296	3.382.484
BANVT	150,50	150,30	150,50	-1,31%	149,70	154,90	151,66	12.808.183	84.455
BARMA	59,15	59,05	59,15	0,85%	58,50	59,75	59,11	49.566.786	838.545
BASCM	13,95	-	-	3,33%	13,60	13,98	13,87	909.800	65.599
BASGZ	48,52	48,48	48,52	-0,70%	48,46	49,30	48,80	6.648.263	136.239
BAYRK	5,08	5,07	5,08	0,00%	5,06	5,36	5,20	198.845.733	38.222.854
BEGYO	4,13	4,12	4,13	-1,20%	4,12	4,21	4,16	15.724.406	3.777.239
BERA	15,99	15,98	15,99	-1,11%	15,97	16,28	16,14	68.324.946	4.234.339
BESLR	14,42	14,40	14,42	-4,63%	14,40	15,32	14,80	46.975.147	3.174.535
BESTE	28,54	28,54	28,58	-0,42%	28,00	29,58	28,98	321.457.477	11.092.284
BEYAZ	27,66	27,64	27,66	-1,91%	27,62	28,46	27,90	11.700.934	419.387
BFREN	137,70	137,60	137,70	-3,16%	137,40	143,50	139,91	30.520.527	218.151
BIENY	22,78	22,78	22,80	-1,04%	22,70	23,58	23,29	62.309.902	2.675.746
BIGCH	6,53	6,52	6,53	-0,15%	6,45	6,63	6,55	22.589.401	3.448.724
BIGEN	37,60	37,58	37,60	-6,00%	37,04	40,00	38,70	103.331.980	2.669.903
BIGTK	220,40	220,40	220,70	4,41%	209,00	231,20	220,58	242.144.211	1.097.778
BIMAS	393,75	393,75	394,00	0,25%	391,50	399,75	395,23	1.965.712.871	4.973.562
BINBN	172,80	172,80	173,00	-0,80%	172,80	177,50	175,21	19.938.151	113.798
BINHO	9,02	9,02	9,04	-1,20%	9,01	9,29	9,17	145.878.329	15.910.831
BIOEN	17,22	17,22	17,23	-0,23%	17,02	17,41	17,22	64.719.356	3.758.644
BIZIM	27,18	27,18	27,22	-1,24%	27,12	27,68	27,33	6.019.960	220.297
BJKAS	1,55	1,54	1,55	-0,64%	1,53	1,59	1,56	81.911.306	52.612.936
BLCYT	35,74	35,70	35,74	-2,51%	35,38	36,70	36,31	120.887.921	3.329.205
BLUME	36,60	-	-	-4,94%	36,60	38,78	37,45	50.043.933	1.336.428
BMSCH	17,05	17,03	17,06	-1,10%	17,01	17,64	17,22	18.818.754	1.092.789
BMSTL	78,80	78,70	78,85	1,68%	77,35	81,50	78,91	110.796.645	1.404.078
BNTAS	6,71	-	-	-4,28%	6,71	7,07	6,87	56.970.735	8.298.963
BOBET	18,76	18,76	18,77	-0,74%	18,71	19,00	18,83	28.628.695	1.520.593
BORLS	5,71	5,70	5,71	-8,93%	5,65	6,09	5,80	107.400.243	18.529.684
BORSK	7,19	7,19	7,20	-0,96%	7,13	7,42	7,24	51.084.513	7.056.679
BOSSA	6,24	6,23	6,24	-1,73%	6,19	6,36	6,28	9.416.649	1.498.822
BRISA	89,15	89,05	89,20	-1,71%	86,60	91,40	89,36	7.245.976	81.090
BRKO	11,11	-	-	-1,24%	11,11	11,25	11,18	2.689.133	240.549
BRKSN	8,45	8,44	8,46	-1,63%	8,41	8,63	8,50	2.394.961	281.838
BRKVY	90,90	90,75	90,90	-1,94%	90,50	93,35	92,14	33.813.959	366.976
BRLSM	19,76	19,71	19,76	-6,17%	19,54	23,12	20,91	920.458.824	44.015.480
BRMEN	10,00	-	-	-5,48%	9,53	10,00	9,88	5.786.841	585.559
BRSAN	475,75	475,50	475,75	-2,21%	469,75	493,25	481,81	1.036.675.337	2.151.077
BRYAT	1.947,00	1.946,00	1.947,00	-0,15%	1.941,00	1.980,00	1.951,79	53.469.371	27.395
BSOKE	35,92	35,88	35,94	-3,18%	35,80	37,40	36,58	59.395.993	1.623.901
BTCIM	6,05	6,04	6,05	-1,31%	6,03	6,17	6,09	178.412.818	29.312.975
BUCIM	5,96	5,95	5,96	-1,00%	5,94	6,04	5,98	15.488.989	2.591.851
BULGS	40,84	40,82	40,84	-0,68%	40,52	42,98	41,61	262.888.416	6.317.922
BURCE	49,00	49,00	49,06	-2,68%	48,92	51,60	50,02	79.565.822	1.590.674
BURVA	1.044,00	1.043,00	1.044,00	0,29%	1.010,00	1.073,00	1.040,18	14.760.141	14.190
BVSAN	124,30	124,30	124,50	-0,48%	122,20	127,00	124,28	85.283.797	686.214
BYDNR	38,14	37,98	38,10	-1,19%	37,22	39,40	37,96	26.279.879	692.226
CANTE	1,55	1,54	1,55	-1,27%	1,54	1,59	1,56	688.294.182	441.089.925
CASA	88,70	-	-	-3,64%	88,70	90,35	89,60	1.251.751	13.970
CATES	37,20	37,20	37,24	-2,11%	37,00	38,40	37,64	22.216.533	590.200
CCOLA	80,15	80,15	80,20	-1,96%	80,10	82,35	80,86	188.654.354	2.333.138
CELHA	13,69	13,68	13,70	-2,70%	13,65	14,47	14,11	75.358.281	5.339.131
CEMAS	4,73	4,72	4,73	-4,64%	4,72	4,99	4,84	75.710.133	15.644.311
CEMTS	10,21	10,20	10,21	-0,87%	10,19	10,40	10,29	13.299.592	1.292.472
CEMZY	13,46	13,46	13,47	4,67%	12,35	13,69	12,92	735.584.186	56.923.233
CEOEM	26,14	26,10	26,14	-1,43%	25,52	26,84	26,37	61.506.222	2.332.708
CGCAM	38,84	38,82	38,84	-3,43%	38,84	40,52	39,86	116.261.222	2.916.534
CIMSA	51,50	51,45	51,50	-1,25%	51,35	52,45	51,88	91.259.605	1.758.987
CLEBI	1.624,00	1.623,00	1.624,00	-1,46%	1.621,00	1.668,00	1.638,47	42.837.880	26.145
CMBTN	1.566,00	1.565,00	1.567,00	-1,20%	1.540,00	1.602,00	1.565,96	29.292.854	18.706
CMENT	299,25	-	-	-0,75%	299,25	300,50	299,44	1.557.387	5.201
CONSE	2,90	2,89	2,90	-4,29%	2,89	3,05	2,95	38.003.207	12.883.325
COSMO	183,50	183,00	183,50	-1,08%	181,10	186,90	183,18	3.786.844	20.673
CRDFA	36,00	36,00	36,14	-2,70%	35,50	36,82	36,05	50.488.895	1.400.578
CRFSA	131,10	131,00	131,10	-4,24%	130,40	137,80	133,07	89.013.425	668.922
CUSAN	23,32	23,28	23,36	-0,68%	22,92	23,78	23,40	6.938.189	296.516
CVKMD	42,26	42,24	42,26	0,86%	41,26	42,64	42,07	582.077.797	13.836.812
CWENE	35,64	35,62	35,64	-3,41%	35,58	37,40	36,41	462.578.220	12.703.968
DAGI	6,71	6,70	6,71	-4,42%	6,70	7,12	6,86	41.669.998	6.075.414
DAPGM	9,75	9,74	9,75	-2,60%	9,72	10,10	9,92	369.564.975	37.258.300
DARDL	2,25	2,25	2,26	-3,43%	2,24	2,35	2,30	26.545.562	11.566.580
DCTTR	14,91	14,87	14,90	2,83%	14,40	14,95	14,55	574.574.454	39.498.227
DENGE	2,27	2,27	2,28	-3,40%	2,25	2,36	2,30	25.906.737	11.262.830
DERHL	14,25	14,25	14,27	-0,56%	14,17	14,62	14,36	54.777.062	3.814.272
DERIM	35,12	35,08	35,12	-1,07%	35,02	35,98	35,43	5.735.837	161.912
DESA	12,05	12,03	12,05	-1,23%	12,00	12,49	12,10	13.516.885	1.116.842
DESPC	43,36	43,32	43,38	-2,12%	42,74	46,00	43,36	17.867.731	412.038
DEVA	64,70	64,60	64,70	-1,37%	64,55	65,85	65,13	11.706.562	179.734
DGATE	103,40	103,30	103,60	-0,10%	99,30	104,90	102,12	49.139.681	481.217
DGGYO	32,10	32,02	32,50	-2,73%	31,64	33,20	32,44	3.729.055	114.945
DGNMO	9,14	9,10	9,14	0,11%	9,02	9,30	9,16	18.077.250	1.973.746
DIRIT	26,00	-	-	1,96%	25,64	26,12	25,95	321.272	12.383
DITAS	31,96	31,92	32,02	-1,96%	31,92	33,14	32,49	17.500.787	538.653
DMLKTG	5,92	5,91	5,92	-1,50%	5,82	6,01	5,93	74.228.974	12.515.780
DMRGD	9,55	9,54	9,55	2,69%	9,30	9,82	9,52	673.761.187	70.757.994
DMSAS	8,70	8,67	8,70	-2,03%	8,57	8,93	8,70	12.344.367	1.418.410
DNISI	19,10	19,09	19,10	-1,29%	18,52	19,43	19,19	8.546.573	445.366
DOAS	179,90	179,90	180,00	-2,39%	179,60	186,10	181,79	146.254.283	804.533
DOCO	9.527,50	9.512,50	9.535,00	-0,24%	9.500,00	9.800,00	9.705,80	44.035.228	4.537
DOFER	34,04	34,00	34,04	-0,12%	33,80	35,20	34,37	49.749.998	1.447.369
DOFRB	147,50	147,30	147,50	-1,60%	146,40	156,00	150,47	848.765.370	5.640.958
DOGUB	110,00	110,10	110,80	-3,68%	110,00	117,10	111,97	34.884.250	311.555
DOHOL	22,84	22,84	22,86	-2,56%	22,78	23,72	23,13	82.658.984	3.573.745
DOKTA	25,56	25,52	25,56	-1,92%	25,40	26,40	25,65	14.645.651	570.902
DSTKF	1.838,00	1.838,00	1.839,00	-3,26%	1.812,00	1.900,00	1.827,55	673.812.223	368.698
DUNYH	147,60	-	147,60	-10,00%	147,60	179,00	162,90	361.314.591	2.217.998
DURDO	4,71	4,70	4,71	1,51%	4,57	4,71	4,64	7.525.670	1.622.246
DURKN	21,24	21,16	21,24	1,14%	20,48	21,56	21,08	102.558.106	4.865.713
DYOBY	16,01	16,01	16,02	-5,32%	16,00	17,20	16,38	90.488.864	5.523.572
DZGYO	8,20	8,18	8,19	3,02%	7,91	8,47	8,18	36.512.957	4.464.280
EBEBK	77,85	77,85	77,95	0,97%	76,15	78,80	77,66	59.985.487	772.402
ECILC	81,35	81,30	81,40	-2,16%	81,30	83,50	81,93	190.551.201	2.325.798
ECOGR	37,46	37,46	37,48	0,27%	37,22	37,90	37,60	141.853.430	3.773.057
ECZYT	358,50	358,50	358,75	-1,44%	356,25	370,00	361,38	68.174.547	188.650
EDATA	17,81	17,81	17,83	-6,31%	17,76	19,15	18,33	76.527.444	4.174.891
EDIP	35,30	35,28	35,32	-2,00%	35,26	36,44	35,66	21.951.867	615.524
EFOR	10,90	10,89	10,90	-6,68%	10,78	11,95	11,17	851.362.237	76.214.942
EGEEN	5.610,00	5.605,00	5.610,00	-0,71%	5.580,00	5.697,50	5.614,12	38.608.330	6.877
EGEGY	30,40	30,38	30,40	-2,25%	30,38	31,08	30,71	38.147.742	1.242.109
EGEPO	18,50	18,43	18,50	-1,54%	18,20	18,85	18,48	32.590.023	1.763.605
EGGUB	105,80	105,80	106,00	-0,28%	105,30	107,00	105,99	32.283.279	304.597
EGPRO	37,54	37,52	37,58	2,29%	36,76	39,48	38,33	125.274.802	3.268.682
EGSER	3,48	3,47	3,48	-7,69%	3,46	3,84	3,62	20.445.077	5.655.790
EKGYO	19,54	19,53	19,54	-1,51%	19,52	19,99	19,79	1.581.392.416	79.910.489
EKIZ	89,95	-	-	5,82%	89,95	90,65	90,33	2.087.850	23.113
EKOS	7,22	7,21	7,22	1,40%	6,92	7,46	7,19	283.158.069	39.407.999
EKSUN	7,37	-	-	-4,66%	7,37	7,86	7,67	84.060.013	10.966.210
ELITE	39,78	39,76	39,80	-5,96%	39,48	42,52	40,97	96.468.993	2.354.617
EMKEL	23,00	22,96	23,00	-3,36%	22,80	24,00	23,29	165.284.873	7.096.067
EMNIS	166,00	-	-	-1,07%	166,00	170,50	169,14	529.245	3.129
EMPAE	75,20	75,20	75,25	-5,53%	72,00	80,95	76,33	1.718.959.335	22.519.181
ENDAE	15,73	15,72	15,73	-5,58%	15,68	16,76	16,02	128.237.234	8.006.294
ENERY	8,66	8,65	8,66	-0,57%	8,51	8,89	8,61	242.818.294	28.215.493
ENJSA	112,70	112,60	112,70	-0,88%	112,30	115,00	113,84	165.213.303	1.451.331
ENKAI	96,30	96,25	96,30	-2,53%	96,10	98,90	97,29	499.767.550	5.136.833
ENPRA	69,00	-	-	-1,43%	69,00	70,00	69,25	3.792.372	54.763
ENSRI	9,81	9,79	9,81	-1,80%	9,78	9,99	9,86	95.841.488	9.724.758
ENTRA	10,09	10,08	10,09	-1,75%	10,05	10,37	10,17	66.532.354	6.541.509
EPLAS	5,73	5,72	5,73	-1,72%	5,71	6,05	5,86	23.225.954	3.963.254
ERBOS	184,80	184,80	184,90	-1,18%	184,10	190,00	187,38	5.060.028	27.004
ERCB	55,60	55,55	55,60	-1,77%	55,50	57,20	55,98	28.990.830	517.877
EREGL	37,76	37,74	37,76	-2,28%	37,74	38,72	38,07	1.959.692.613	51.480.107
ERSU	25,68	25,52	25,68	-1,23%	25,10	26,52	25,87	8.067.671	311.917
ESCAR	48,48	48,48	48,54	-1,82%	48,00	50,00	48,81	141.543.578	2.899.779
ESCOM	4,88	4,88	4,89	-3,56%	4,87	5,19	4,97	116.915.178	23.542.127
ESEN	3,81	3,81	3,82	-2,56%	3,81	3,95	3,86	133.905.608	34.703.529
ETILR	5,16	5,15	5,16	-5,84%	5,01	5,62	5,28	66.223.866	12.533.881
ETYAT	8,59	8,58	8,59	1,06%	8,18	8,67	8,49	15.756.105	1.856.741
EUHOL	11,22	-	-	-1,58%	11,22	11,38	11,31	4.807.629	425.047
EUKYO	8,97	8,61	8,97	8,73%	8,11	9,07	8,64	18.810.314	2.176.749
EUPWR	75,65	75,65	-	9,96%	72,05	75,65	74,89	714.491.973	9.540.130
EUREN	4,73	4,73	4,74	-1,87%	4,72	4,87	4,79	134.602.601	28.129.269
EUYO	5,64	5,56	5,64	1,62%	5,44	5,64	5,53	2.643.353	477.621
EYGYO	2,63	2,62	2,63	-2,59%	2,62	2,72	2,66	40.246.837	15.135.855
FADE	16,46	16,46	16,48	2,49%	15,52	16,91	16,30	106.861.828	6.556.482
FENER	3,84	3,83	3,84	-4,71%	3,75	4,21	3,93	2.125.420.835	541.186.146
FLAP	12,51	12,50	12,51	-2,95%	12,39	13,00	12,60	7.544.893	598.751
FMIZP	289,50	289,25	289,50	-0,09%	288,75	292,50	290,59	8.878.528	30.553
FONET	5,35	5,34	5,35	-1,29%	5,29	5,65	5,45	178.428.356	32.748.659
FORMT	2,30	2,29	2,30	-1,29%	2,29	2,35	2,32	55.646.816	24.042.192
FORTE	88,95	88,90	88,95	-3,32%	88,80	93,00	90,92	82.799.447	910.677
FRIGO	2,85	2,84	2,85	-3,72%	2,83	3,01	2,91	66.795.178	22.965.400
FRMPL	40,00	40,00	40,04	-0,10%	39,50	43,44	41,61	1.031.184.405	24.779.654
FROTO	85,55	85,55	85,60	-1,27%	85,40	87,05	86,26	2.012.110.923	23.325.452
FZLGY	13,60	13,59	13,60	-3,82%	13,56	14,34	14,00	131.116.991	9.366.792
GARAN	129,80	129,70	129,80	0,00%	128,40	130,30	129,38	1.560.876.706	12.064.509
GARFA	29,28	29,24	29,30	-4,63%	29,12	32,00	29,93	70.926.785	2.369.871
GATEG	282,00	-	-	-5,21%	282,00	310,00	300,11	1.742.420	5.806
GEDIK	6,35	6,34	6,35	-8,10%	6,28	6,80	6,50	498.520.458	76.651.758
GEDZA	35,98	35,88	35,96	6,58%	32,76	36,48	34,57	200.721.238	5.805.698
GENIL	8,40	8,39	8,40	-2,33%	8,39	8,65	8,51	169.203.334	19.885.564
GENKM	13,22	13,22	13,23	-2,07%	13,20	13,70	13,39	119.183.420	8.904.468
GENTS	7,51	7,50	7,51	-1,18%	7,49	7,70	7,54	54.749.739	7.260.127
GEREL	37,72	37,72	37,76	-7,91%	37,32	41,30	38,83	360.118.224	9.273.870
GESAN	70,15	70,15	-	9,95%	65,05	70,15	68,12	1.983.915.274	29.125.065
GIPTA	76,20	76,20	-	9,96%	68,40	76,20	73,01	123.728.928	1.694.718
GLBMD	12,12	12,01	12,14	-1,30%	12,00	12,36	12,18	4.058.913	333.231
GLCVY	58,70	58,65	58,70	-1,92%	58,55	60,70	59,33	32.130.932	541.562
GLRMK	172,30	172,20	172,30	-2,87%	172,00	177,70	174,57	457.441.543	2.620.453
GLRYH	3,49	3,49	3,50	-1,41%	3,47	3,55	3,50	23.365.058	6.678.733
GLYHO	14,27	14,27	14,28	-3,06%	14,26	14,75	14,49	34.686.933	2.394.622
GMTAS	48,42	48,42	-	10,00%	48,42	48,42	48,42	73.732.959	1.522.779
GOKNR	22,82	22,82	22,84	-4,52%	22,76	24,18	23,28	174.659.802	7.503.153
GOLTS	343,75	343,75	344,00	-2,14%	343,00	352,75	347,36	20.108.468	57.890
GOODY	16,13	16,12	16,14	-3,01%	16,09	16,71	16,35	19.402.471	1.186.628
GOZDE	18,99	18,98	18,99	-1,35%	18,95	19,38	19,10	15.846.579	829.890
GRNYO	18,78	18,62	18,70	-2,69%	18,60	19,30	18,88	5.271.624	279.265
GRSEL	299,50	299,25	299,50	-1,80%	298,25	306,50	301,44	72.724.209	241.257
GRTHO	215,40	215,40	215,50	-0,78%	215,10	218,80	216,40	81.540.597	376.807
GSDDE	12,43	12,42	12,43	0,08%	12,25	12,90	12,54	120.330.355	9.597.559
GSDHO	5,35	5,35	5,36	0,38%	5,19	5,44	5,33	65.912.681	12.372.911
GSRAY	1,07	1,06	1,07	-0,93%	1,06	1,09	1,08	166.748.980	154.966.635
GUBRF	551,00	550,50	551,00	-1,61%	548,50	571,00	559,04	519.054.571	927.891
GUNDG	1.097,00	1.097,00	-	9,92%	1.097,00	1.097,00	1.097,00	31.350.066	28.578
GWIND	27,12	27,10	27,12	-2,80%	27,00	28,18	27,44	93.722.306	3.415.899
GZNMI	61,70	61,65	61,70	-1,91%	60,70	63,75	62,47	108.482.496	1.736.665
HALKB	38,28	38,26	38,28	-1,54%	38,14	39,10	38,58	683.377.223	17.712.889
HATEK	16,40	16,40	16,41	0,06%	15,98	16,44	16,24	40.610.617	2.501.241
HATSN	48,52	48,46	48,52	-0,98%	48,08	51,35	49,26	221.334.627	4.493.257
HDFGS	2,83	2,82	2,83	-1,74%	2,82	2,90	2,84	88.169.509	31.009.373
HEDEF	146,90	146,90	147,00	0,62%	143,00	149,20	146,81	79.187.963	539.407
HEKTS	4,00	3,99	4,00	0,00%	3,90	4,10	4,01	1.190.363.279	297.193.259
HKTM	13,76	13,74	13,76	-3,44%	13,72	14,60	14,08	41.804.583	2.969.052
HLGYO	5,70	5,70	5,71	-2,06%	5,69	5,84	5,76	73.083.212	12.680.475
HOROZ	70,70	70,60	70,70	-2,88%	70,55	73,80	72,17	94.575.875	1.310.516
HRKET	71,75	71,70	71,75	-0,97%	71,35	76,00	74,12	148.992.322	2.010.139
HTTBT	39,52	39,52	39,56	-2,18%	39,48	40,80	39,98	14.062.480	351.761
HUBVC	3,44	3,43	3,44	-3,37%	3,29	3,59	3,42	7.540.475	2.205.320
HUNER	3,66	3,66	3,67	-1,61%	3,63	3,79	3,71	159.721.641	43.087.380
HURGZ	7,59	7,58	7,60	-5,13%	7,57	8,26	7,91	77.867.001	9.843.138
ICBCT	21,12	21,12	-	9,94%	19,03	21,12	20,65	103.504.520	5.011.709
ICUGS	6,12	6,12	6,13	-3,62%	6,02	6,34	6,14	20.628.746	3.362.486
IDGYO	3,74	3,74	3,75	1,08%	3,71	3,84	3,77	10.399.949	2.761.633
IEYHO	110,50	110,40	110,50	3,56%	107,30	110,50	109,54	260.689.298	2.379.797
IHAAS	76,45	76,45	76,50	-1,61%	76,00	79,25	77,72	64.152.426	825.394
IHEVA	2,16	2,15	2,16	0,00%	2,13	2,18	2,16	1.411.916	654.632
IHGZT	1,45	1,44	1,45	-2,68%	1,44	1,50	1,46	22.026.287	15.068.320
IHLAS	2,00	1,99	2,00	-0,99%	1,99	2,04	2,01	31.203.245	15.557.872
IHLGM	2,00	1,99	2,00	-1,48%	1,99	2,04	2,01	17.919.664	8.911.302
IHYAY	1,70	1,70	1,71	-2,86%	1,70	1,75	1,71	6.379.221	3.723.597
IMASM	3,35	3,34	3,35	-2,33%	3,34	3,57	3,44	104.501.338	30.384.202
INDES	11,19	11,18	11,19	-1,41%	11,18	11,69	11,28	71.960.366	6.377.176
INFO	3,58	3,58	3,59	-3,76%	3,57	3,74	3,65	47.086.520	12.917.753
INGRM	429,25	428,75	429,25	-2,44%	428,25	452,50	437,65	24.747.438	56.546
INTEK	230,30	-	-	-1,58%	230,30	234,00	232,33	1.174.169	5.054
INTEM	282,00	281,75	282,00	-3,84%	281,75	301,75	291,24	42.111.426	144.595
INVEO	8,00	8,00	8,01	-4,42%	7,96	8,52	8,11	67.845.113	8.362.912
INVES	593,00	593,00	594,00	-0,84%	591,00	600,00	595,64	54.789.175	91.984
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,00	-	-	-2,63%	74,00	75,90	74,20	5.689.173	76.669
ISBTR	390.000,00	-	-	-2,86%	371.860,00	390.000,00	380.930,00	2.285.580	6
ISCTR	13,48	13,47	13,48	-1,61%	13,42	13,72	13,51	3.972.011.065	294.050.450
ISDMR	53,85	53,80	53,85	-2,45%	53,75	55,60	54,34	83.688.125	1.540.030
ISFIN	19,77	19,77	19,79	-1,15%	19,71	20,08	19,83	16.382.978	826.354
ISGSY	106,90	106,90	107,00	-2,02%	106,10	111,80	108,05	60.421.121	559.175
ISGYO	21,22	21,22	21,26	-0,56%	20,90	21,76	21,27	75.163.979	3.534.224
ISKPL	17,55	-	17,55	-10,00%	17,55	19,40	18,00	240.460.552	13.358.736
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	38,22	38,22	38,26	-1,34%	37,96	38,92	38,38	225.802.911	5.882.852
ISSEN	9,12	9,10	9,12	-8,71%	9,04	10,29	9,43	118.071.138	12.526.263
ISYAT	8,11	8,09	8,11	-0,86%	8,09	8,22	8,15	4.840.827	593.687
IZENR	12,03	12,02	12,03	-3,99%	11,66	12,74	12,18	2.980.438.255	244.619.005
IZFAS	63,40	63,30	63,40	0,63%	62,80	65,85	64,48	280.650.062	4.352.287
IZINV	67,35	67,35	67,45	-2,04%	66,65	69,90	67,71	27.104.933	400.287
IZMDC	7,17	7,16	7,17	-2,18%	7,08	7,36	7,19	39.398.177	5.476.416
JANTS	17,53	17,52	17,54	-1,52%	17,47	18,01	17,66	33.992.465	1.924.801
KAPLM	555,50	555,50	557,00	-6,95%	553,50	606,00	574,24	57.474.816	100.089
KAREL	12,20	12,18	12,20	-0,49%	12,15	12,56	12,39	124.793.198	10.070.522
KARSN	12,56	12,55	12,56	-2,33%	12,41	12,91	12,62	226.769.456	17.963.678
KARTN	107,20	107,10	107,30	-2,81%	105,00	112,00	107,02	43.178.356	403.468
KATMR	2,74	2,73	2,74	-4,20%	2,73	2,87	2,79	208.433.703	74.592.793
KAYSE	4,57	4,56	4,57	-1,93%	4,56	4,76	4,63	30.940.936	6.684.765
KBORU	24,60	24,60	24,64	-2,77%	24,60	26,26	25,54	198.928.615	7.788.930
KCAER	11,97	11,96	11,97	-2,13%	11,94	12,33	12,11	139.862.137	11.553.345
KCHOL	189,90	189,80	189,90	-3,11%	189,10	196,20	191,04	3.582.875.252	18.754.700
KENT	403,00	-	-	-0,49%	403,00	405,00	403,11	757.447	1.879
KERVN	5,40	-	-	0,00%	5,25	5,40	5,37	5.444.880	1.013.957
KFEIN	9,31	9,30	9,31	-3,52%	9,28	10,09	9,63	231.049.738	23.993.927
KGYO	11,73	11,71	11,73	-2,25%	11,65	12,20	11,96	110.732.869	9.259.031
KIMMR	17,39	17,38	17,39	-5,49%	17,38	18,60	17,74	44.555.190	2.512.150
KLGYO	4,99	4,98	4,99	0,40%	4,90	5,04	4,97	50.618.742	10.191.861
KLKIM	31,00	30,98	31,00	-1,65%	30,98	31,70	31,28	33.867.047	1.082.586
KLMSN	31,90	31,90	31,94	-1,85%	31,84	32,84	32,25	19.052.996	590.803
KLNMA	9,04	-	-	0,44%	9,04	9,06	9,04	864.187	95.593
KLRHO	101,50	101,40	101,50	2,27%	96,20	101,90	99,75	635.397.286	6.369.805
KLSER	27,30	27,28	27,30	-1,87%	27,20	28,00	27,59	23.970.278	868.949
KLSYN	9,14	9,14	9,15	-7,86%	9,11	9,84	9,44	58.685.920	6.214.845
KLYPV	58,95	58,90	58,95	-0,59%	58,40	61,55	59,84	227.151.403	3.795.941
KMPUR	21,04	-	-	-4,36%	21,04	22,18	21,61	80.379.965	3.719.028
KNFRT	12,24	12,24	12,26	2,86%	11,76	12,86	12,39	73.620.032	5.941.175
KOCMT	2,57	2,56	2,57	-3,38%	2,55	2,65	2,60	36.094.700	13.867.766
KONKA	14,08	14,08	14,10	-3,69%	14,04	14,61	14,25	11.950.144	838.362
KONTR	8,74	8,73	8,74	-0,46%	8,65	9,21	8,93	1.977.945.649	221.457.390
KONYA	3.820,00	3.817,50	3.820,00	-1,67%	3.810,00	3.920,00	3.873,50	21.761.318	5.618
KOPOL	5,72	5,71	5,72	-2,56%	5,69	5,94	5,81	38.817.868	6.684.286
KORDS	85,15	85,15	85,25	-0,29%	83,45	87,20	85,49	117.246.445	1.371.552
KOTON	14,55	14,55	14,56	0,48%	14,42	14,69	14,54	38.276.659	2.633.285
KRDMA	34,68	34,66	34,70	-5,25%	34,56	37,00	35,72	163.311.706	4.571.721
KRDMB	100,70	100,60	100,70	-2,23%	99,25	103,00	100,41	540.272.023	5.380.856
KRDMD	38,54	38,52	38,54	-4,13%	38,48	40,34	39,26	1.093.232.496	27.847.340
KRGYO	2,67	2,66	2,67	-0,74%	2,65	2,70	2,67	13.687.196	5.122.629
KRONT	17,30	17,30	17,31	-2,37%	17,26	18,02	17,68	20.091.882	1.136.754
KRPLS	8,73	8,73	8,75	-1,13%	8,65	8,95	8,73	43.102.763	4.936.190
KRSTL	11,02	11,02	11,03	-2,74%	11,00	11,34	11,15	58.444.965	5.240.164
KRTEK	24,02	23,84	24,02	-1,80%	23,76	24,40	24,04	4.739.637	197.158
KRVGD	3,16	3,16	3,17	-3,95%	3,13	3,32	3,20	10.505.246	3.280.163
KSTUR	2.900,00	-	-	0,09%	2.897,50	2.900,00	2.898,57	1.113.053	384
KTLEV	119,60	119,50	119,60	-2,37%	117,10	122,70	119,89	2.455.136.531	20.477.656
KTSKR	113,60	113,60	113,70	-0,96%	113,30	122,10	117,14	141.679.962	1.209.450
KUTPO	89,55	89,50	89,60	-1,86%	89,25	91,60	90,15	15.264.102	169.317
KUVVA	159,90	159,90	160,00	6,74%	142,60	164,70	153,39	37.296.955	243.151
KUYAS	81,00	80,90	81,00	-4,37%	80,55	85,15	82,30	308.599.839	3.749.687
KZBGY	3,03	3,02	3,03	-2,57%	3,01	3,13	3,08	104.644.480	33.996.939
KZGYO	23,80	23,78	23,80	0,25%	23,62	24,08	23,81	14.750.098	619.538
LIDER	128,30	128,30	128,40	0,23%	127,10	129,50	128,60	64.909.247	504.745
LIDFA	3,01	3,00	3,01	0,00%	2,96	3,10	3,03	17.504.232	5.775.648
LILAK	33,52	33,46	33,52	-1,12%	33,38	34,38	33,86	77.225.163	2.280.697
LINK	6,20	6,20	6,21	-1,90%	6,20	6,55	6,38	223.110.167	34.989.433
LKMNH	16,20	16,20	16,23	3,05%	15,73	16,75	16,30	126.491.491	7.761.417
LMKDC	36,98	36,98	37,00	-1,60%	36,88	37,56	37,24	106.541.171	2.861.072
LOGO	154,20	154,10	154,30	0,52%	152,30	160,90	154,71	77.716.803	502.331
LRSHO	3,44	3,43	3,44	-2,82%	3,42	3,61	3,52	131.950.616	37.450.706
LUKSK	101,10	100,90	101,10	-2,69%	100,30	103,10	101,21	7.106.683	70.219
LXGYO	16,12	16,12	16,13	-1,77%	16,09	16,65	16,36	254.501.420	15.552.852
LYDHO	192,20	192,20	192,30	-2,58%	191,80	201,90	195,45	67.563.217	345.673
LYDYE	16.162,50	16.160,00	16.195,00	0,86%	15.912,50	16.272,50	16.075,78	20.448.390	1.272
MAALT	1.163,00	1.163,00	-	9,92%	1.054,00	1.163,00	1.134,74	365.496.264	322.098
MACKO	43,80	43,64	43,76	-0,77%	43,30	44,60	43,69	29.388.482	672.706
MAGEN	57,70	57,80	57,90	-8,99%	57,25	63,85	59,72	472.792.257	7.916.371
MAKIM	17,23	17,22	17,23	-1,43%	17,10	17,77	17,41	15.338.631	880.870
MAKTK	12,52	12,51	12,53	-2,19%	12,49	12,91	12,67	27.640.567	2.182.230
MANAS	26,38	26,38	26,40	-0,45%	25,86	26,76	26,31	403.047.199	15.318.049
MARBL	13,06	13,06	13,08	-1,73%	13,05	13,58	13,22	13.267.819	1.003.304
MARKA	58,30	58,20	58,30	0,69%	53,65	59,30	56,82	180.982.535	3.185.307
MARMR	2,66	-	-	-4,66%	2,66	2,79	2,72	123.052.993	45.328.445
MARTI	1,74	1,73	1,74	0,58%	1,72	1,81	1,76	132.967.808	75.762.170
MAVI	41,66	41,66	41,68	-0,48%	41,50	42,06	41,80	100.635.621	2.407.513
MCARD	185,40	185,20	185,40	-0,48%	182,00	194,50	188,50	638.724.125	3.388.425
MEDTR	29,16	29,18	29,20	-2,80%	29,14	29,90	29,35	10.732.270	365.613
MEGAP	2,35	-	-	-4,08%	2,35	2,45	2,39	1.333.874	557.884
MEGMT	76,70	76,65	76,70	-6,00%	76,65	82,00	78,97	515.732.204	6.531.080
MEKAG	3,80	3,79	3,80	-1,81%	3,78	3,93	3,83	41.353.568	10.809.202
MEPET	22,58	21,92	22,58	-3,59%	21,88	23,60	22,51	7.819.746	347.338
MERCN	21,92	21,92	21,96	1,39%	20,90	22,30	21,59	69.472.734	3.217.472
MERIT	15,70	15,69	15,70	-1,51%	15,63	15,98	15,78	40.435.173	2.563.290
MERKO	2,12	2,11	2,12	-4,50%	2,11	2,29	2,20	222.411.404	101.195.057
METRO	7,34	7,34	7,35	3,97%	7,06	7,55	7,32	105.192.609	14.379.777
MEYSU	18,01	18,01	18,02	1,46%	17,63	18,55	18,07	515.580.165	28.528.166
MGROS	683,50	683,00	683,50	-0,29%	678,00	689,50	684,34	707.847.702	1.034.359
MHRGY	4,30	4,29	4,30	-2,71%	4,22	4,68	4,39	38.174.973	8.687.195
MIATK	48,02	48,00	48,02	2,48%	46,92	49,92	48,51	3.055.113.619	62.983.285
MMCAS	65,55	-	-	-3,60%	65,55	66,00	65,91	890.305	13.507
MNDRS	11,45	11,45	11,46	-1,55%	11,43	11,69	11,54	26.761.321	2.319.822
MNDTR	5,67	5,66	5,67	-2,07%	5,66	5,80	5,72	5.354.421	935.898
MOBTL	14,19	14,20	14,21	-0,56%	14,01	15,00	14,58	125.804.426	8.628.815
MOGAN	12,87	12,87	12,89	-3,31%	12,86	13,79	13,17	159.848.392	12.141.571
MOPAS	39,60	39,62	39,64	-2,75%	39,60	40,88	40,06	87.637.764	2.187.514
MPARK	462,75	462,50	463,00	-2,32%	462,00	476,50	467,50	85.345.442	182.558
MRGYO	1,51	1,51	1,52	-3,21%	1,51	1,57	1,54	124.991.333	81.265.352
MRSHL	1.463,00	1.462,00	1.464,00	-0,27%	1.459,00	1.491,00	1.471,01	12.609.458	8.572
MSGYO	5,96	5,97	5,98	-0,83%	5,86	6,15	5,97	8.178.907	1.369.252
MTRKS	23,48	23,46	23,48	-1,76%	23,18	23,98	23,60	33.169.985	1.405.409
MTRYO	9,56	9,52	9,56	-2,05%	9,50	9,84	9,60	2.548.139	265.320
MZHLD	6,08	6,06	6,08	1,16%	5,96	6,17	6,08	1.976.368	325.235
NATEN	6,97	6,96	6,97	-0,85%	6,95	7,09	7,00	64.404.431	9.201.961
NETAS	61,75	61,65	61,75	-3,89%	61,30	65,50	63,08	24.088.992	381.864
NETCD	162,80	162,60	162,80	-0,61%	161,40	172,30	166,84	1.184.956.283	7.102.411
NIBAS	6,03	-	6,03	-9,87%	6,03	7,34	6,46	635.694.873	98.455.924
NTGAZ	12,75	12,74	12,75	-3,48%	12,72	13,19	13,01	56.515.913	4.343.271
NTHOL	37,86	37,82	37,86	-1,56%	37,82	38,62	38,09	37.874.826	994.445
NUGYO	8,86	8,86	8,88	-2,10%	8,86	9,14	8,94	16.645.907	1.861.549
NUHCM	219,90	219,70	219,90	-0,54%	219,60	226,00	221,24	14.987.841	67.746
OBAMS	8,59	8,59	8,60	-1,72%	8,50	8,81	8,61	508.375.878	59.023.403
OBASE	35,90	35,86	35,90	-3,49%	35,66	37,50	36,31	14.747.114	406.168
ODAS	7,06	7,05	7,06	-1,81%	6,92	7,25	7,04	368.325.444	52.316.380
ODINE	1.210,00	1.209,00	1.210,00	-1,63%	1.206,00	1.244,00	1.231,88	151.901.185	123.308
OFSYM	58,15	58,10	58,15	3,47%	55,25	60,30	58,25	114.536.667	1.966.291
ONCSM	364,75	364,75	365,00	-4,01%	364,75	389,75	380,55	138.117.809	362.944
ONRYT	68,15	68,15	68,30	-2,85%	67,00	71,85	70,04	141.890.517	2.025.887
ORCAY	4,69	-	-	-4,87%	4,69	4,98	4,82	13.546.997	2.809.054
ORGE	107,60	107,60	107,80	5,08%	101,80	112,00	107,15	670.347.459	6.256.032
ORMA	199,90	-	-	2,72%	194,60	199,90	196,52	2.280.415	11.604
OSMEN	7,40	7,38	7,40	-1,33%	7,37	7,56	7,44	9.891.397	1.329.160
OSTIM	2,63	2,63	2,64	-2,23%	2,63	2,71	2,66	21.370.574	8.030.656
OTKAR	383,00	382,75	383,25	8,58%	352,50	387,00	372,85	565.107.296	1.515.629
OTTO	267,75	267,75	268,25	-2,99%	266,00	278,75	270,74	33.413.095	123.415
OYAKC	20,86	20,86	20,88	-0,95%	20,80	21,24	20,98	199.854.185	9.528.202
OYAYO	52,70	52,65	52,70	5,48%	50,00	52,90	52,13	8.482.722	162.724
OYLUM	8,88	8,85	8,88	4,96%	8,38	9,14	8,80	17.962.378	2.041.956
OYYAT	48,58	48,50	48,58	-1,06%	48,44	49,36	48,69	4.467.196	91.742
OZATD	1.075,00	1.074,00	1.075,00	-5,29%	1.050,00	1.160,00	1.114,16	296.652.831	266.256
OZGYO	2,16	2,16	2,17	-4,00%	2,14	2,32	2,22	58.531.364	26.343.052
OZKGY	12,55	12,54	12,55	-1,80%	12,51	12,86	12,71	43.692.305	3.437.376
OZRDN	32,50	32,50	32,88	-7,41%	32,48	34,74	33,60	15.363.404	457.316
OZSUB	27,28	27,28	27,32	-2,22%	27,08	28,20	27,57	51.766.084	1.877.881
OZYSR	12,01	11,98	12,01	-3,69%	11,95	12,48	12,08	17.343.006	1.436.195
PAGYO	127,20	127,00	127,20	0,95%	125,10	128,20	126,75	11.936.671	94.179
PAHOL	1,58	1,58	1,59	-3,07%	1,58	1,63	1,60	473.274.857	295.511.667
PAMEL	80,90	80,90	81,00	-0,74%	80,90	83,30	81,98	11.754.557	143.383
PAPIL	15,49	15,48	15,49	-2,39%	15,46	16,10	15,75	100.936.695	6.410.021
PARSN	82,80	82,80	82,90	-1,43%	82,60	84,10	83,17	14.838.755	178.415
PASEU	105,80	105,60	105,80	-4,77%	104,60	112,60	108,40	676.553.003	6.241.127
PATEK	21,60	21,58	21,60	-2,00%	21,56	22,34	21,88	196.116.106	8.961.788
PCILT	31,76	31,76	31,78	-3,76%	31,32	33,30	32,07	134.904.316	4.205.969
PEKGY	14,06	14,04	14,06	3,99%	13,23	14,16	13,73	3.256.965.202	237.193.400
PENGD	14,54	14,53	14,54	-2,28%	14,29	14,94	14,61	89.155.706	6.102.637
PENTA	14,77	14,74	14,77	-3,72%	14,74	15,50	15,01	37.096.763	2.471.788
PETKM	23,70	23,70	23,72	-2,63%	23,66	24,46	24,05	797.506.871	33.158.552
PETUN	13,32	13,31	13,32	-1,62%	13,18	13,52	13,32	11.782.344	884.455
PGSUS	169,70	169,60	169,70	-2,13%	169,20	173,60	170,59	920.013.242	5.393.116
PINSU	11,25	11,24	11,25	-3,10%	11,22	11,78	11,43	20.531.199	1.795.867
PKART	137,30	137,30	137,50	-3,11%	136,30	145,90	140,64	85.024.833	604.569
PKENT	147,40	147,40	147,60	-1,80%	147,00	151,40	148,82	18.801.670	126.336
PLTUR	23,00	22,98	23,00	-1,37%	22,90	23,54	23,09	35.212.664	1.524.880
PNLSN	45,88	45,84	45,88	1,24%	45,50	48,80	46,96	104.405.324	2.223.511
PNSUT	13,87	13,86	13,87	-3,01%	13,79	14,49	14,02	39.742.931	2.835.666
POLHO	19,64	19,62	19,64	0,20%	19,40	19,93	19,66	87.469.784	4.450.351
POLTK	5.070,00	5.070,00	5.080,00	-0,44%	5.022,50	5.200,00	5.078,66	24.626.410	4.849
PRDGS	7,59	7,58	7,59	-2,19%	7,40	7,79	7,57	33.942.210	4.482.571
PRKAB	39,58	39,56	39,58	-1,69%	39,30	40,86	39,85	57.485.129	1.442.380
PRKME	17,74	17,73	17,75	-0,22%	17,49	18,06	17,74	17.303.629	975.572
PRZMA	44,08	-	-	-9,97%	44,08	45,52	45,09	29.549.710	655.296
PSDTC	122,40	120,90	122,40	-0,41%	119,40	123,40	120,44	5.517.696	45.812
PSGYO	3,04	3,04	3,05	-3,80%	3,03	3,18	3,09	425.068.782	137.385.259
QNBFK	37,96	-	-	0,00%	37,96	37,96	37,96	321.369	8.466
QNBTR	216,50	-	-	-1,59%	216,50	216,60	216,52	2.802.571	12.944
QUAGR	3,72	3,71	3,72	0,54%	3,66	3,81	3,74	207.890.212	55.580.366
RALYH	242,20	242,20	242,30	-5,21%	238,30	264,00	251,53	343.588.026	1.365.997
RAYSG	183,60	183,60	183,70	-1,82%	183,50	188,80	185,43	30.224.736	162.996
REEDR	7,04	7,03	7,04	-2,22%	7,03	7,27	7,13	55.378.918	7.771.179
RGYAS	192,00	191,90	192,00	-4,48%	191,40	200,90	194,59	365.211.413	1.876.830
RNPOL	2,32	2,31	2,32	-2,93%	2,29	2,43	2,34	6.470.815	2.769.074
RODRG	29,14	29,20	29,28	-6,00%	29,04	30,94	29,68	13.463.345	453.672
RTALB	3,82	-	-	-5,21%	3,82	4,02	3,89	247.003.249	63.466.552
RUBNS	34,22	34,18	34,22	-0,52%	33,32	34,70	33,90	53.531.756	1.578.993
RUZYE	11,58	11,58	11,59	-3,02%	11,58	12,02	11,75	41.772.635	3.555.569
RYGYO	29,86	29,84	29,86	2,68%	29,10	30,52	29,97	90.906.821	3.033.370
RYSAS	20,02	20,00	20,02	10,00%	18,20	20,02	19,71	621.922.030	31.554.424
SAFKR	23,58	23,54	23,58	2,79%	21,40	24,06	22,74	163.919.802	7.207.727
SAHOL	91,05	91,05	91,10	-1,73%	90,90	93,05	91,68	1.233.429.276	13.453.728
SAMAT	5,96	5,95	5,96	-3,40%	5,85	6,30	6,01	14.452.604	2.405.315
SANEL	39,84	39,22	39,84	-4,00%	39,00	41,78	40,36	8.020.505	198.736
SANFM	8,11	8,10	8,12	-0,49%	8,07	8,50	8,27	120.931.546	14.632.329
SANKO	22,04	22,02	22,04	0,46%	21,76	22,56	22,26	9.656.484	433.743
SARKY	27,60	27,58	27,60	-0,79%	27,42	28,56	27,85	247.701.747	8.893.662
SASA	2,72	2,72	2,73	-3,20%	2,71	2,85	2,76	6.720.242.101	2.436.194.738
SAYAS	51,25	51,20	51,25	-2,19%	50,65	53,75	51,69	71.060.629	1.374.816
SDTTR	257,75	257,75	258,00	-0,19%	254,00	265,75	260,21	251.691.199	967.249
SEGMN	57,05	57,05	57,15	-2,81%	56,90	59,70	58,24	58.366.466	1.002.132
SEGYO	4,64	4,64	4,65	-0,64%	4,63	4,85	4,70	28.706.491	6.105.592
SEKFK	11,38	11,38	11,40	-3,23%	11,30	11,89	11,48	4.205.852	366.424
SEKUR	7,28	7,27	7,28	-4,21%	7,28	7,73	7,40	9.828.114	1.328.167
SELEC	101,30	101,20	101,40	1,71%	98,35	103,30	101,19	81.506.568	805.460
SELVA	2,15	2,14	2,15	-1,83%	2,14	2,20	2,16	97.739.373	45.342.943
SERNT	9,42	9,41	9,42	-2,38%	9,35	10,27	9,88	272.210.505	27.544.873
SEYKM	5,11	5,10	5,11	-3,77%	5,10	5,31	5,18	7.229.329	1.395.055
SILVR	2,64	2,63	2,64	-1,86%	2,61	2,72	2,65	3.874.747	1.462.426
SISE	45,00	45,00	45,02	-2,56%	44,96	46,34	45,62	1.291.966.893	28.320.021
SKBNK	13,55	13,53	13,55	-3,90%	13,50	14,20	13,82	215.650.406	15.605.404
SKTAS	3,41	3,41	3,42	-3,94%	3,41	3,57	3,48	20.064.483	5.760.808
SKYLP	341,50	340,00	341,50	0,52%	328,00	355,75	343,18	23.292.622	67.873
SKYMD	12,97	12,98	12,99	-3,93%	12,83	13,57	13,10	33.650.417	2.569.296
SMART	36,28	36,28	36,30	0,78%	34,48	37,04	35,61	197.704.432	5.551.804
SMRTG	11,81	11,80	11,81	-3,04%	11,75	12,35	12,10	517.962.303	42.791.701
SMRVA	16,16	16,15	16,17	-6,05%	16,10	17,59	16,83	316.815.609	18.830.562
SNGYO	3,55	3,55	3,56	-2,47%	3,53	3,65	3,57	89.752.465	25.112.393
SNICA	4,20	4,19	4,20	-2,10%	4,16	4,36	4,24	48.623.176	11.475.264
SNPAM	22,00	-	-	-2,22%	22,00	22,50	22,49	937.973	41.701
SODSN	9,60	-	-	2,13%	9,60	9,60	9,60	519.686	54.134
SOKE	18,80	18,80	18,81	-2,49%	18,64	19,05	18,78	42.270.952	2.251.036
SOKM	49,54	49,52	49,54	-0,72%	48,80	50,40	49,56	362.661.831	7.317.367
SONME	130,60	130,70	132,30	0,54%	130,00	137,40	133,58	4.964.140	37.163
SRVGY	3,02	3,01	3,02	0,33%	3,00	3,06	3,03	57.086.378	18.840.426
SUMAS	358,00	-	-	-3,50%	358,00	371,00	362,33	1.154.391	3.186
SUNTK	33,26	33,26	33,28	-2,46%	33,14	34,42	33,63	17.464.485	519.377
SURGY	66,90	66,80	66,90	1,21%	64,90	70,50	67,49	338.608.939	5.017.343
SUWEN	7,61	7,60	7,61	-1,04%	7,57	7,76	7,66	13.177.482	1.720.111
SVGYO	19,06	19,05	19,06	-0,63%	18,96	20,18	19,62	1.002.266.523	51.096.018
TABGD	270,75	270,50	270,75	-1,01%	270,00	275,50	272,53	98.003.810	359.614
TARKM	510,50	510,00	511,00	2,00%	500,50	530,50	514,18	167.682.468	326.116
TATEN	15,66	15,66	15,67	-4,86%	15,63	16,73	16,09	355.084.291	22.068.348
TATGD	20,60	20,58	20,60	-0,87%	20,12	20,76	20,36	31.697.908	1.557.086
TAVHL	255,50	255,50	255,75	-2,01%	255,25	260,00	257,47	539.904.657	2.096.996
TBORG	134,50	134,50	134,70	-2,89%	134,30	139,40	136,53	23.978.582	175.625
TCELL	105,90	105,90	106,00	-2,49%	105,40	108,10	106,74	1.360.775.407	12.748.705
TCKRC	129,30	129,10	129,30	-0,46%	127,70	133,60	130,61	506.828.830	3.880.415
TDGYO	13,89	13,86	13,89	-4,21%	13,54	14,40	13,84	19.163.586	1.384.410
TEHOL	29,96	29,92	29,96	1,22%	29,26	31,40	29,91	2.038.883.223	68.166.556
TEKTU	10,16	10,14	10,16	-4,15%	10,13	10,69	10,35	50.942.692	4.924.407
TERA	228,40	228,40	228,50	0,75%	224,80	234,00	228,28	2.392.797.332	10.481.664
TEZOL	19,18	19,18	19,20	-0,78%	19,05	19,51	19,28	73.853.993	3.830.804
TGSAS	180,50	180,20	180,50	-7,81%	179,80	198,50	186,56	101.198.355	542.432
THYAO	285,75	285,50	285,75	-3,14%	284,50	295,75	288,69	9.305.881.092	32.234.595
TKFEN	126,60	126,50	126,60	-3,73%	126,30	133,90	130,34	346.359.285	2.657.290
TKNSA	20,20	20,18	20,20	-2,13%	20,14	20,98	20,44	37.959.521	1.857.236
TLMAN	92,70	92,65	92,80	-0,86%	91,55	95,75	93,53	21.871.078	233.831
TMPOL	331,00	330,75	331,25	-3,64%	327,00	355,50	338,31	97.001.207	286.720
TMSN	97,70	97,65	97,70	-0,86%	97,50	99,10	98,07	43.330.542	441.841
TNZTP	23,76	23,74	23,78	-1,98%	23,74	24,42	24,08	22.604.124	938.788
TOASO	291,00	291,00	291,25	0,52%	287,50	295,00	290,87	496.295.964	1.706.267
TRALT	42,96	42,96	42,98	-4,45%	42,76	44,96	43,73	2.595.818.534	59.354.667
TRCAS	45,04	45,04	45,10	-1,36%	45,00	45,94	45,28	18.943.696	418.388
TRENJ	85,90	85,85	85,95	-3,21%	85,70	88,95	87,24	71.792.261	822.911
TRGYO	93,25	93,20	93,25	-1,84%	92,40	95,00	93,64	150.450.750	1.606.719
TRHOL	1.565,00	1.565,00	1.570,00	-2,19%	1.558,00	1.591,00	1.571,52	106.899.179	68.023
TRILC	2,54	-	-	-9,61%	2,54	2,98	2,75	401.291.057	146.198.249
TRMET	108,50	108,40	108,50	-3,56%	108,10	113,00	110,56	277.703.965	2.511.709
TSGYO	6,42	6,42	6,43	-2,13%	6,42	6,59	6,47	3.402.860	526.198
TSKB	11,54	11,53	11,54	-2,20%	11,49	11,81	11,59	293.692.250	25.337.837
TSPOR	0,97	0,96	0,97	-2,02%	0,96	0,98	0,97	356.804.796	369.932.459
TTKOM	60,45	60,40	60,45	-2,74%	60,40	62,45	61,04	691.790.995	11.332.786
TTRAK	451,75	451,25	451,75	0,17%	448,50	455,00	451,38	38.842.442	86.053
TUCLK	4,15	4,14	4,15	-3,04%	4,14	4,29	4,18	44.948.998	10.742.049
TUKAS	2,41	2,40	2,41	-0,41%	2,40	2,45	2,43	178.686.446	73.544.608
TUPRS	250,75	250,50	250,75	0,30%	248,60	253,50	250,95	2.139.135.128	8.524.311
TUREX	8,15	8,14	8,15	-1,57%	8,13	8,34	8,19	103.405.674	12.629.174
TURGG	31,60	31,58	31,62	-3,42%	31,52	33,04	31,91	13.501.494	423.113
TURSG	13,35	13,35	13,36	-0,74%	13,27	13,46	13,36	311.976.455	23.356.254
UCAYM	30,90	30,88	30,90	2,52%	30,22	33,00	31,52	531.239.621	16.852.584
UFUK	1.319,00	1.318,00	1.320,00	-3,23%	1.317,00	1.393,00	1.349,82	31.727.492	23.505
ULAS	26,90	26,82	26,90	-1,82%	26,50	27,40	27,03	4.525.655	167.461
ULKER	116,40	116,30	116,40	-2,35%	116,00	119,40	117,86	269.953.110	2.290.557
ULUFA	3,79	3,78	3,79	-1,30%	3,75	3,86	3,81	38.309.786	10.068.920
ULUSE	288,75	288,25	288,75	2,30%	269,50	297,25	285,73	409.166.371	1.432.011
ULUUN	8,94	8,93	8,94	-4,69%	8,91	9,40	9,12	59.509.130	6.523.741
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,99	12,98	12,99	-2,04%	12,95	13,46	13,09	14.646.865	1.118.806
USAK	1,57	1,56	1,57	-1,26%	1,56	1,61	1,58	80.322.437	50.974.388
VAKBN	30,48	30,48	30,50	0,20%	30,18	30,72	30,48	626.611.441	20.556.424
VAKFA	12,31	12,31	12,32	0,00%	12,24	12,64	12,37	90.001.466	7.278.953
VAKFN	1,67	1,67	1,68	-0,60%	1,67	1,69	1,68	67.695.728	40.299.978
VAKKO	74,60	74,55	74,70	-1,39%	74,55	76,15	75,24	8.510.164	113.115
VANGD	89,25	88,60	89,20	0,28%	86,50	91,05	88,38	12.448.757	140.853
VBTYZ	24,88	24,86	24,90	-1,66%	24,74	26,44	25,43	156.889.465	6.168.654
VERTU	39,64	39,58	39,64	-4,20%	39,22	42,68	40,49	98.316.603	2.428.464
VERUS	576,50	576,50	577,50	0,96%	571,50	587,00	580,80	19.748.439	34.002
VESBE	6,73	6,72	6,73	-2,60%	6,72	6,95	6,82	33.271.388	4.875.441
VESTL	26,46	26,44	26,46	-2,00%	26,46	27,12	26,69	92.372.166	3.461.555
VKFYO	29,38	29,12	29,42	-2,00%	29,00	30,08	29,52	5.346.050	181.110
VKGYO	2,67	2,66	2,67	-2,91%	2,66	2,75	2,70	37.896.046	14.053.756
VKING	25,62	25,62	25,64	1,67%	24,76	26,02	25,38	16.381.906	645.470
VRGYO	2,18	2,17	2,18	-0,91%	2,16	2,22	2,19	27.712.222	12.657.311
VSNMD	80,25	80,20	80,30	-1,71%	80,20	82,25	80,89	54.605.502	675.058
YAPRK	13,55	13,54	13,60	3,28%	13,12	14,30	13,89	152.089.090	10.948.876
YATAS	40,68	40,64	40,70	-5,09%	40,46	42,98	41,11	67.127.323	1.632.843
YAYLA	26,46	26,38	26,44	-2,72%	25,88	27,60	26,54	33.092.964	1.247.112
YBTAS	16,25	-	-	0,62%	16,25	16,25	16,25	1.059.321	65.189
YEOTK	111,00	111,00	111,10	-2,20%	109,40	115,50	111,98	1.637.631.311	14.624.426
YESIL	1,51	1,50	1,51	-1,31%	1,49	1,54	1,51	19.196.985	12.712.119
YGGYO	233,50	233,60	233,80	1,39%	230,30	234,70	233,23	23.008.548	98.652
YIGIT	23,34	23,30	23,34	-2,75%	23,28	24,16	23,65	61.588.125	2.604.356
YKBNK	35,06	35,06	35,08	-1,74%	34,88	35,78	35,17	3.337.309.356	94.885.522
YKSLN	3,32	3,31	3,32	-2,64%	3,31	3,43	3,36	18.665.286	5.550.628
YONGA	57,40	-	-	1,59%	57,40	58,05	57,83	251.333	4.346
YUNSA	9,50	9,50	9,51	-6,22%	9,47	10,30	9,88	81.946.233	8.297.361
YYAPI	1,02	-	-	-0,97%	1,02	1,03	1,02	2.241.233	2.195.132
YYLGD	11,57	11,56	11,57	-2,61%	11,54	11,94	11,70	59.870.408	5.116.762
ZEDUR	9,60	9,58	9,60	-3,71%	9,57	9,99	9,71	21.307.532	2.193.702
ZERGY	14,92	14,92	14,93	-9,30%	14,84	16,65	15,66	350.863.134	22.409.147
ZGYO	35,68	35,68	35,72	2,12%	35,30	38,42	37,36	1.201.516.635	32.157.825
ZOREN	3,06	3,05	3,06	-1,61%	3,04	3,12	3,06	59.544.417	19.447.646
ZRGYO	18,83	18,82	18,84	-2,23%	18,83	19,46	19,13	6.581.229	344.053

Midas’ın Kulakları

Tümünü Gör

May 21, 2026 • 16 dakika once

Borsa neden düşüyor?

May 21, 2026 • 26 dakika once

Hilton Grand Vacations 1 milyar dolarlık döner depo kredisi tesisini kapattı

May 21, 2026 • 26 dakika once

NewGenIVF, K25.ai'ye 100 milyon dolar değerleme üzerinden 2 milyon dolar yatırım yapacak

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya