Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	2,94	2,94	2,96	-1,67%	2,87	2,99	2,92	16.839.136	5.774.447
A1YEN	1,46	1,45	1,46	0,69%	1,40	1,46	1,43	8.652.866	6.057.067
AAGYO	7,61	7,61	7,62	0,93%	7,40	7,63	7,51	19.782.844	2.635.531
ACSEL	92,15	92,10	92,35	-2,02%	88,15	95,05	90,80	31.948.769	351.846
ADEL	21,36	21,38	21,44	1,71%	20,48	21,70	21,04	19.342.664	919.179
ADESE	0,53	0,52	0,53	3,92%	0,50	0,53	0,51	50.478.508	98.485.301
ADGYO	46,10	46,04	46,08	2,04%	44,02	46,80	45,76	16.037.548	350.441
AEFES	16,69	16,69	16,70	-0,48%	16,05	16,72	16,36	497.262.501	30.392.739
AFYON	12,04	12,03	12,04	-1,79%	11,88	12,22	12,04	20.004.803	1.661.233
AGESA	211,50	211,40	211,70	-1,63%	208,00	214,70	210,40	58.413.438	277.636
AGHOL	28,36	28,32	28,38	-0,35%	27,14	28,46	27,73	69.378.774	2.502.210
AGROT	1,21	1,20	1,21	1,68%	1,16	1,21	1,18	11.032.145	9.362.577
AGYO	6,06	6,06	6,07	-0,66%	5,96	6,08	6,04	94.505	15.650
AHGAZ	46,68	46,68	46,72	1,48%	45,52	46,82	46,12	82.088.847	1.780.061
AHSGY	6,32	6,30	6,32	1,12%	6,07	6,60	6,29	16.426.134	2.612.234
AKBNK	68,55	68,50	68,55	2,01%	65,30	68,60	67,15	6.578.407.268	97.962.085
AKCNS	187,40	187,20	187,40	1,57%	179,30	188,40	184,00	37.869.217	205.807
AKENR	6,98	6,96	6,98	0,00%	6,75	7,01	6,90	15.649.031	2.268.377
AKFGY	2,38	2,38	2,39	-0,83%	2,35	2,40	2,37	18.180.102	7.665.967
AKFIS	13,77	13,75	13,77	-1,15%	13,40	14,15	13,65	87.241.811	6.391.957
AKFYE	3,04	3,03	3,04	2,01%	2,89	3,04	2,94	70.783.518	24.081.959
AKGRT	4,69	4,68	4,69	-1,88%	4,65	4,77	4,70	31.021.958	6.603.146
AKHAN	26,24	26,20	26,24	-2,74%	25,50	28,20	26,67	50.280.781	1.885.091
AKMGY	194,90	193,50	195,00	0,72%	189,60	197,90	192,73	2.502.259	12.983
AKSA	9,95	9,94	9,95	0,30%	9,77	9,95	9,85	83.828.846	8.509.669
AKSEN	67,30	67,25	67,30	1,13%	65,00	67,70	66,30	167.076.443	2.520.065
AKSGY	8,92	8,90	8,92	-0,34%	8,81	8,95	8,87	9.505.539	1.072.104
AKSUE	13,67	13,66	13,68	-2,36%	13,24	14,46	13,79	28.323.968	2.053.397
AKYHO	1,43	1,42	1,43	-2,05%	1,39	1,48	1,42	844.814	595.231
ALARK	102,10	102,10	102,20	0,79%	98,55	102,30	100,34	207.129.443	2.064.224
ALBRK	8,45	8,45	8,46	1,93%	8,16	8,47	8,34	55.080.622	6.604.013
ALBTN	22,26	22,22	22,26	-1,94%	21,72	22,58	22,09	60.309.257	2.730.225
ALCAR	566,50	565,00	566,50	1,16%	549,50	568,00	557,37	8.506.548	15.262
ALCTL	70,15	70,15	70,45	1,59%	66,20	70,65	68,96	10.959.360	158.926
ALFAS	24,68	24,64	24,68	2,41%	23,50	24,78	24,10	26.809.144	1.112.338
ALGYO	2,82	2,82	2,83	2,55%	2,69	2,85	2,77	24.775.301	8.940.025
ALKA	4,93	4,92	4,93	1,23%	4,76	4,93	4,84	2.458.027	508.024
ALKIM	10,15	10,12	10,15	0,59%	9,82	10,16	10,02	3.836.090	382.934
ALKLC	21,54	21,54	-	9,95%	19,04	21,54	20,52	358.860.389	17.488.445
ALTINS1	71,64	71,63	71,64	-0,78%	71,03	71,99	71,49	473.940.724	6.629.194
ALTNY	10,85	10,85	10,86	1,40%	10,42	10,90	10,74	59.016.572	5.496.108
ALVES	0,48	-	-	-2,04%	0,48	0,49	0,49	1.533.538	3.140.405
ANELE	6,49	6,49	6,50	3,84%	5,82	6,59	6,27	169.478.103	27.034.914
ANGEN	5,87	5,87	5,88	-0,84%	5,72	5,90	5,80	6.018.238	1.037.776
ANHYT	94,40	94,30	94,40	0,75%	92,00	94,50	93,29	25.562.237	274.021
ANSGR	22,78	22,76	22,80	-1,04%	22,42	23,10	22,81	44.150.498	1.935.444
ARASE	81,10	80,80	81,10	3,51%	76,45	81,30	79,40	22.731.553	286.276
ARCLK	70,20	70,10	70,20	-0,28%	68,80	70,30	69,55	58.351.717	838.956
ARDYZ	57,30	57,15	57,25	7,91%	51,40	57,45	54,86	309.091.877	5.633.808
ARENA	12,06	12,06	12,07	-1,07%	11,66	12,12	11,82	2.720.725	230.214
ARFYE	9,16	9,16	9,18	0,66%	8,84	9,24	9,03	7.870.468	871.901
ARMGD	121,60	121,60	121,80	1,42%	118,00	123,50	121,45	70.802.348	582.991
ARSAN	3,32	3,31	3,32	2,15%	3,17	3,40	3,29	23.685.473	7.208.388
ARTMS	27,12	27,12	27,16	1,57%	26,26	27,20	26,72	5.395.167	201.906
ARZUM	1,02	1,01	1,02	0,00%	0,99	1,02	1,01	2.800.783	2.787.124
ASELS	331,00	330,75	331,00	0,61%	325,25	335,75	330,84	10.073.177.115	30.447.435
ASGYO	9,34	9,32	9,34	0,21%	9,19	9,55	9,27	6.582.626	710.002
ASTOR	159,70	159,70	159,80	6,97%	145,60	159,80	154,06	5.550.272.063	36.026.170
ASUZU	39,32	39,32	39,36	2,08%	37,78	40,16	39,05	7.630.262	195.391
ATAGY	7,25	7,25	7,27	-0,68%	7,08	7,29	7,21	148.627	20.612
ATAKP	39,88	39,86	39,90	0,61%	38,50	40,50	39,65	11.300.650	285.002
ATATP	220,90	220,50	220,80	7,18%	201,30	223,00	211,64	136.776.566	646.257
ATATR	4,40	4,40	4,41	0,92%	4,20	4,43	4,31	44.791.575	10.389.659
ATEKS	77,00	-	-	-1,35%	76,95	77,85	77,06	37.220	483
ATLAS	4,36	4,31	4,36	2,35%	4,12	4,43	4,26	986.528	231.627
ATSYH	76,00	-	-	-0,20%	76,00	76,15	76,11	970.002	12.745
AVGYO	14,03	13,97	14,02	-0,36%	13,50	14,37	13,73	3.853.252	280.630
AVHOL	28,44	28,38	28,44	-2,60%	28,08	29,56	28,83	37.387.793	1.296.868
AVOD	2,14	2,13	2,14	0,00%	2,05	2,17	2,11	9.591.363	4.541.649
AVPGY	49,50	49,52	49,64	-0,32%	49,08	50,10	49,61	8.838.592	178.169
AVTUR	7,88	7,84	7,88	-1,38%	7,69	7,91	7,77	294.469	37.892
AYCES	324,50	324,25	324,50	-3,42%	318,00	337,50	322,51	9.585.539	29.722
AYDEM	22,92	22,88	22,92	0,97%	21,56	23,48	22,46	113.922.534	5.073.331
AYEN	24,64	24,54	24,64	0,98%	24,16	25,36	24,46	2.838.350	116.051
AYES	7,35	-	-	-2,26%	7,35	7,49	7,38	134.399	18.206
AYGAZ	259,00	258,75	259,00	0,58%	252,50	259,50	256,27	195.386.113	762.426
AZTEK	2,79	2,79	2,80	0,36%	2,73	2,81	2,76	3.545.883	1.284.033
BAGFS	17,88	17,85	17,89	0,34%	17,40	17,91	17,64	7.315.585	414.677
BAHKM	131,70	131,50	131,70	1,70%	129,10	133,00	131,20	48.153.176	367.028
BAKAB	24,34	24,14	24,32	-0,57%	23,30	24,44	24,06	2.568.835	106.786
BALAT	51,75	-	-	-7,59%	51,75	56,00	52,36	611.356	11.676
BALSU	7,67	7,67	7,68	-1,67%	7,52	7,91	7,70	97.428.312	12.656.495
BANVT	115,20	115,20	115,50	-0,60%	112,80	115,90	113,99	2.444.862	21.449
BARMA	4,46	-	-	5,44%	4,20	4,46	4,30	1.910.484	444.866
BASCM	9,15	-	-	0,00%	9,14	9,15	9,15	716.420	78.305
BASGZ	35,26	35,20	35,26	-3,34%	34,52	38,88	35,21	27.124.817	770.360
BAYRK	3,09	3,08	3,09	5,10%	2,89	3,10	3,01	16.225.043	5.394.239
BEGYO	2,99	3,00	3,01	-0,99%	2,94	3,05	2,98	9.124.828	3.064.111
BERA	9,88	9,88	9,89	0,92%	9,58	9,90	9,74	48.794.288	5.009.201
BESLR	10,02	10,01	10,03	1,01%	9,71	10,04	9,91	8.409.318	848.192
BESTE	16,03	16,01	16,04	2,69%	15,13	16,03	15,58	72.058.609	4.623.786
BETAE	45,92	45,90	45,94	2,32%	43,22	46,00	44,93	154.768.861	3.444.881
BEYAZ	13,93	13,88	13,93	1,60%	13,30	14,10	13,71	1.730.570	126.216
BFREN	101,00	100,90	101,00	-0,20%	98,30	101,20	99,47	5.598.795	56.286
BIENY	13,11	13,07	13,11	1,08%	12,56	13,12	12,80	7.337.634	573.342
BIGCH	2,75	2,74	2,75	2,61%	2,60	2,81	2,68	4.822.270	1.798.800
BIGEN	6,19	6,19	-	9,95%	5,70	6,19	6,04	44.772.531	7.411.724
BIGTK	38,56	38,50	38,58	1,85%	36,04	40,34	37,95	65.486.046	1.725.674
BIMAS	370,00	369,75	370,00	0,20%	364,50	370,75	367,50	2.194.439.757	5.971.338
BINBN	27,74	27,76	27,78	2,29%	25,50	28,56	27,41	44.711.655	1.631.463
BINHO	3,86	3,85	3,86	-0,52%	3,68	3,90	3,79	39.062.136	10.306.893
BIOEN	11,86	11,85	11,87	5,80%	11,06	11,96	11,66	45.663.144	3.917.059
BIZIM	15,67	15,67	15,68	-2,55%	15,43	16,45	15,62	2.457.085	157.315
BJKAS	1,22	1,21	1,22	-0,81%	1,18	1,22	1,20	30.937.039	25.754.558
BKRGY	4,35	4,35	4,36	5,84%	4,02	4,39	4,22	37.523.829	8.893.081
BLCYT	1,50	1,50	1,51	-0,66%	1,45	1,51	1,49	8.317.365	5.594.033
BLUME	28,06	27,92	28,00	4,31%	26,40	28,28	27,41	52.660.634	1.921.430
BMSCH	9,09	9,07	9,10	0,78%	8,80	9,13	8,98	7.945.315	884.401
BMSTL	38,74	38,64	38,78	1,79%	36,72	40,10	38,37	106.719.598	2.781.393
BNTAS	5,16	5,15	5,16	0,39%	5,03	5,16	5,09	6.800.341	1.337.070
BOBET	14,56	14,55	14,56	-0,41%	14,30	14,71	14,49	11.030.158	761.079
BORLS	1,83	1,82	1,83	-0,54%	1,74	1,86	1,79	26.466.226	14.776.091
BORSK	4,87	4,85	4,87	0,00%	4,70	4,90	4,79	7.941.812	1.657.340
BOSSA	5,07	5,06	5,08	-3,24%	5,01	5,18	5,06	901.519	178.249
BRISA	70,40	70,20	70,40	0,14%	68,95	70,70	69,91	5.918.483	84.655
BRKO	5,84	-	-	-8,46%	5,84	6,18	5,92	1.706.621	288.356
BRKSN	5,20	5,20	5,23	-0,95%	5,00	5,24	5,07	1.313.820	259.267
BRKVY	34,22	34,22	-	9,96%	29,74	34,22	33,05	12.904.654	390.491
BRLSM	8,75	8,75	8,77	1,74%	8,14	8,82	8,61	12.505.418	1.453.046
BRMEN	6,00	-	-	9,89%	5,46	6,00	5,61	2.904.679	517.718
BRSAN	657,50	657,00	657,50	1,31%	636,00	658,50	648,59	818.197.730	1.261.496
BRYAT	1.306,00	1.304,00	1.306,00	1,95%	1.262,00	1.350,00	1.286,99	32.885.143	25.552
BSOKE	5,34	5,34	-	9,88%	4,99	5,34	5,22	133.108.140	25.483.733
BTCIM	1,89	1,89	1,90	0,00%	1,83	1,95	1,90	392.889.323	207.163.422
BUCIM	4,05	4,05	4,06	-0,49%	3,95	4,07	4,01	8.172.365	2.038.857
BULGS	5,35	5,34	5,36	-0,37%	4,92	5,90	5,43	60.401.396	11.133.170
BURCE	20,20	20,16	20,18	-3,63%	19,58	22,00	20,18	68.071.314	3.372.899
BURVA	249,80	249,70	249,80	-3,18%	232,20	253,50	239,00	16.820.284	70.378
BVSAN	57,35	57,30	57,50	0,61%	54,80	57,85	55,84	17.785.764	318.523
BYDNR	15,13	15,14	15,20	0,53%	14,72	15,34	15,07	1.940.961	128.811
CANTE	0,99	0,98	0,99	1,02%	0,96	0,99	0,98	133.769.995	136.744.053
CASA	43,04	-	-	5,91%	39,42	43,04	41,34	473.167	11.446
CATES	28,56	28,50	28,58	4,39%	28,06	29,80	28,69	53.374.627	1.860.732
CCOLA	72,45	72,40	72,45	3,13%	67,95	72,55	70,30	606.473.897	8.626.744
CELHA	28,42	28,42	28,44	3,27%	27,34	28,42	27,89	36.671.609	1.315.019
CEMAS	2,18	2,18	2,19	0,00%	2,10	2,19	2,14	8.838.641	4.136.052
CEMTS	6,61	6,59	6,61	0,61%	6,41	6,65	6,53	4.856.263	744.187
CEMZY	6,52	6,51	6,52	4,82%	6,19	6,69	6,48	91.417.980	14.103.160
CEOEM	17,14	17,09	17,13	1,30%	16,50	17,20	16,97	5.379.101	316.912
CGCAM	17,39	17,36	17,38	1,76%	16,71	17,52	17,24	27.421.748	1.590.984
CIMSA	42,28	42,26	42,28	-0,52%	41,38	42,50	41,95	116.267.143	2.771.710
CITAS	103,70	103,60	103,70	-4,78%	100,40	114,40	106,04	491.732.501	4.637.185
CLEBI	1.258,00	1.256,00	1.259,00	0,80%	1.223,00	1.268,00	1.243,76	21.087.972	16.955
CMBTN	1.066,00	1.063,00	1.066,00	0,57%	1.030,00	1.067,00	1.043,72	5.845.848	5.601
CMENT	220,50	-	-	-4,13%	220,40	220,50	220,49	249.149	1.130
CONSE	1,36	1,36	1,37	-0,73%	1,33	1,37	1,35	3.171.818	2.354.272
COSMO	78,00	77,15	78,00	2,63%	73,00	79,90	76,21	1.025.085	13.450
CRDFA	7,40	7,38	7,40	-7,50%	7,20	7,70	7,40	15.877.824	2.145.255
CRFSA	146,40	146,30	146,50	-0,14%	141,80	153,50	146,89	162.686.870	1.107.573
CUSAN	19,32	19,22	19,29	2,77%	18,06	19,45	18,87	18.381.128	974.168
CVKMD	14,34	14,34	14,35	6,14%	13,00	14,42	13,78	592.076.123	42.954.874
CWENE	17,97	17,96	17,97	3,87%	16,56	18,06	17,44	325.075.998	18.636.850
DAGI	6,58	6,57	6,58	1,08%	6,35	6,58	6,44	12.097.500	1.879.001
DAPGM	2,37	2,37	2,38	3,95%	2,20	2,38	2,31	55.207.551	23.926.345
DARDL	0,99	0,99	1,00	-1,00%	0,96	1,00	0,98	8.206.997	8.344.067
DCTTR	3,87	3,86	3,87	-0,26%	3,76	3,90	3,82	22.050.840	5.778.727
DENGE	1,25	1,25	1,26	-2,34%	1,22	1,28	1,25	13.881.599	11.109.730
DERHL	1,30	1,29	1,30	-0,76%	1,26	1,31	1,28	4.625.885	3.612.914
DERIM	22,18	22,06	22,16	1,56%	21,30	22,18	21,71	2.159.775	99.475
DESA	8,12	8,12	8,15	-1,10%	8,01	8,29	8,08	2.330.022	288.310
DESPC	22,36	22,28	22,38	0,90%	21,42	22,40	22,01	2.606.897	118.459
DEVA	80,00	79,95	80,20	1,52%	76,90	81,15	78,59	18.850.924	239.871
DGATE	44,46	44,36	44,50	0,36%	42,88	44,48	43,69	6.572.092	150.411
DGGYO	23,70	23,70	23,72	0,42%	22,56	24,00	23,15	557.000	24.061
DGNMO	5,30	5,29	5,30	7,72%	4,76	5,35	5,14	40.330.388	7.843.038
DIRIT	16,50	-	-	0,00%	16,50	16,50	16,50	68.442	4.148
DITAS	6,62	6,60	6,62	0,00%	6,31	6,65	6,49	8.111.351	1.249.171
DMLKTG	6,98	6,97	6,98	-0,14%	6,97	6,99	6,98	13.264.668	1.900.442
DMRGD	7,59	7,59	7,60	2,02%	7,29	7,76	7,57	76.179.594	10.068.488
DMSAS	6,09	6,08	6,10	-0,16%	5,93	6,19	6,11	4.810.315	786.780
DNISI	3,77	3,77	3,79	0,53%	3,61	3,80	3,67	5.319.328	1.447.940
DOAS	134,30	134,30	134,40	2,52%	130,50	135,70	133,61	358.981.330	2.686.711
DOCO	12.035,00	12.020,00	12.047,50	-0,78%	11.502,50	12.095,00	11.980,71	11.693.170	976
DOFER	18,19	18,15	18,20	-0,82%	17,61	18,24	18,04	3.313.787	183.704
DOFRB	59,35	59,35	59,40	0,00%	56,95	59,65	58,24	101.772.342	1.747.598
DOGUB	25,48	25,04	25,30	7,69%	21,78	25,88	23,36	18.444.905	789.494
DOHOL	17,93	17,92	17,93	2,11%	17,64	18,30	17,97	321.117.222	17.873.411
DOKTA	15,00	15,00	15,01	3,59%	14,17	15,01	14,74	1.146.608	77.814
DSTKF	69,70	69,75	69,80	2,50%	67,25	72,20	69,77	174.996.493	2.508.259
DUNYH	12,06	12,06	12,09	2,20%	11,02	12,98	11,84	55.411.418	4.681.986
DURDO	5,55	5,54	5,55	-2,29%	5,52	5,71	5,57	14.228.195	2.553.366
DURKN	8,32	8,31	8,33	2,21%	7,96	8,34	8,11	6.393.279	788.127
DYOBY	8,91	8,87	8,91	0,79%	8,52	8,91	8,75	7.337.397	838.158
DZGYO	7,03	7,02	7,04	-0,71%	6,81	7,16	7,01	23.721.823	3.385.128
EBEBK	77,25	77,25	77,40	-0,96%	76,20	77,95	76,96	14.496.451	188.374
ECILC	49,52	49,50	49,52	2,31%	47,08	49,58	48,54	139.837.303	2.880.989
ECOGR	18,22	18,19	18,22	-1,51%	17,94	18,47	18,23	17.861.270	979.848
ECZYT	156,40	156,40	156,50	0,90%	151,00	156,90	153,97	29.256.897	190.016
EDATA	3,24	3,24	-	9,83%	2,86	3,24	3,11	49.134.752	15.807.866
EDIP	24,04	24,00	24,06	0,42%	23,30	24,16	23,67	7.290.869	307.992
EFOR	12,07	12,06	12,07	0,17%	11,51	12,13	11,89	173.363.240	14.576.846
EGEEN	4.500,00	4.495,00	4.502,50	2,39%	4.275,00	4.580,00	4.439,84	73.710.185	16.602
EGEGY	16,06	16,03	16,06	0,12%	15,68	16,17	15,84	18.077.232	1.141.053
EGEPO	4,31	4,29	4,32	-2,93%	4,21	4,45	4,32	6.601.342	1.529.022
EGGUB	81,70	81,70	81,80	-2,74%	78,25	83,15	80,81	34.804.307	430.720
EGPRO	28,62	28,58	28,64	-0,14%	28,20	28,66	28,49	4.954.041	173.895
EGSER	2,03	2,02	2,04	-1,46%	2,00	2,04	2,02	1.267.998	627.328
EKDMR	23,26	23,24	23,26	0,26%	22,80	23,40	23,12	17.127.735	740.917
EKGYO	17,66	17,66	17,67	1,20%	16,98	17,67	17,35	869.651.725	50.126.619
EKIM	15,34	15,33	15,34	-1,10%	14,91	15,51	15,19	60.320.751	3.971.728
EKIZ	35,68	-	-	-2,62%	35,68	36,48	36,26	235.310	6.489
EKOS	2,69	2,68	2,69	1,13%	2,56	2,70	2,61	9.334.970	3.582.620
EKSUN	3,67	3,66	3,68	1,94%	3,50	3,68	3,60	6.735.524	1.873.497
ELITE	17,61	17,57	17,62	0,28%	17,09	17,62	17,38	6.406.742	368.620
EMKEL	5,04	5,04	5,05	0,60%	4,84	5,07	4,96	47.215.474	9.521.796
EMNIS	142,80	-	-	-0,56%	142,80	142,90	142,88	229.891	1.609
EMPAE	37,24	37,22	37,26	-0,11%	35,56	37,92	36,72	95.564.976	2.602.411
ENDAE	10,61	10,59	10,61	-0,93%	10,19	10,63	10,41	6.910.688	663.744
ENERY	14,00	13,99	14,00	1,45%	13,54	14,04	13,83	345.726.543	24.990.762
ENJSA	120,90	120,80	121,00	1,34%	115,40	121,50	118,31	386.915.816	3.270.251
ENKAI	80,30	80,25	80,30	-0,99%	79,40	81,10	80,34	541.707.061	6.742.996
ENPRA	43,60	-	-	-7,98%	43,56	47,38	43,78	1.407.267	32.142
ENSRI	2,63	2,62	2,63	-1,50%	2,48	2,70	2,58	22.086.924	8.548.659
ENTRA	4,66	4,66	4,67	1,08%	4,48	4,78	4,62	42.480.436	9.202.318
EPLAS	4,80	4,78	4,79	0,63%	4,67	4,81	4,73	4.988.012	1.053.675
ERBOS	97,90	97,80	98,45	0,72%	95,55	99,00	97,16	2.076.392	21.370
ERCB	31,42	31,40	31,48	0,19%	30,68	31,48	31,01	5.845.183	188.469
EREGL	30,72	30,70	30,72	-0,26%	30,18	30,80	30,55	1.673.423.149	54.774.579
ERSU	14,91	14,80	14,91	-1,00%	14,70	15,00	14,84	2.595.779	174.885
ESCAR	9,30	9,28	9,31	2,42%	8,66	9,69	9,21	27.080.054	2.941.608
ESCOM	3,67	3,66	3,67	3,09%	3,50	3,69	3,60	40.591.439	11.288.331
ESEN	2,05	2,05	2,06	0,99%	1,98	2,07	2,02	20.006.125	9.902.913
ETILR	6,39	6,38	6,39	-2,14%	6,31	6,60	6,43	9.581.940	1.489.881
ETYAT	8,49	8,48	8,52	-1,74%	8,37	8,85	8,56	5.003.396	584.567
EUHOL	6,60	-	-	1,85%	6,46	6,60	6,52	753.668	115.624
EUKYO	7,00	6,98	6,99	-3,45%	6,91	7,20	6,99	1.531.830	219.044
EUPWR	41,94	41,92	41,94	2,74%	39,70	42,32	41,12	651.353.795	15.840.356
EUREN	2,40	2,39	2,40	0,42%	2,33	2,41	2,36	36.790.282	15.615.741
EUYO	3,02	3,00	3,02	-1,63%	2,91	3,10	2,96	886.373	299.010
EYGYO	1,79	1,78	1,79	1,70%	1,73	1,80	1,78	3.527.734	1.985.524
FADE	10,21	10,20	10,23	0,39%	10,00	10,25	10,11	3.973.862	393.175
FENER	2,13	2,13	2,14	2,40%	2,05	2,14	2,10	66.084.004	31.530.670
FLAP	10,04	10,03	10,05	-0,99%	9,77	10,13	9,94	11.853.429	1.193.115
FMIZP	216,30	216,20	216,60	1,03%	209,50	217,60	212,38	10.568.552	49.762
FONET	3,96	3,95	3,96	2,06%	3,85	4,07	3,96	89.973.693	22.711.948
FORMT	0,92	0,91	0,92	0,00%	0,88	0,92	0,90	7.481.642	8.325.432
FORTE	80,30	80,30	80,40	2,29%	75,00	80,70	78,88	37.511.119	475.530
FRIGO	2,22	2,21	2,22	4,23%	2,11	2,22	2,18	55.009.632	25.241.117
FRMPL	18,95	18,92	18,95	-0,05%	18,14	19,04	18,58	16.910.006	910.181
FROTO	72,95	72,90	72,95	7,52%	67,85	73,05	71,45	2.031.754.726	28.436.650
FZLGY	5,80	5,80	5,81	6,62%	5,04	5,83	5,47	75.919.397	13.884.973
GARAN	143,30	143,30	143,40	0,92%	138,10	143,80	141,48	4.648.159.332	32.853.418
GARFA	22,88	22,86	22,94	0,79%	22,40	23,10	22,69	8.092.167	356.572
GATEG	80,10	-	-	-7,18%	78,00	85,00	79,37	2.169.466	27.335
GEDIK	5,10	5,10	5,11	0,79%	4,99	5,15	5,07	7.960.941	1.570.307
GEDZA	18,62	18,53	18,62	-0,32%	18,02	18,62	18,43	2.331.184	126.504
GENIL	4,32	4,31	4,32	0,93%	4,09	4,37	4,22	166.567.252	39.505.102
GENKM	6,63	6,62	6,64	0,00%	6,42	6,63	6,53	6.608.616	1.012.294
GENTS	3,44	3,43	3,44	0,58%	3,33	3,44	3,40	3.852.072	1.133.208
GEREL	22,38	22,32	22,36	1,63%	21,52	22,54	22,03	79.792.061	3.621.942
GESAN	36,04	36,02	36,06	2,68%	33,12	36,12	35,41	178.125.294	5.029.946
GIPTA	26,00	26,00	26,02	6,30%	23,42	26,30	25,22	77.962.140	3.091.068
GLBMD	7,07	7,06	7,07	0,57%	6,70	7,09	6,92	109.566	15.840
GLCVY	32,38	32,36	32,40	-0,06%	31,72	32,76	32,22	11.674.110	362.333
GLRMK	120,30	120,20	120,30	3,00%	113,30	120,50	117,42	187.380.075	1.595.796
GLRYH	1,45	1,44	1,45	0,69%	1,38	1,46	1,42	5.430.883	3.817.951
GLYHO	16,24	16,20	16,24	-0,67%	15,88	16,34	16,07	38.954.909	2.424.089
GMTAS	47,30	47,28	47,38	-0,38%	46,26	48,10	47,05	59.767.066	1.270.270
GOKNR	13,71	13,69	13,70	0,96%	13,01	13,77	13,54	19.796.641	1.462.125
GOLDA	6,17	6,17	6,18	0,33%	5,93	6,21	6,09	16.621.819	2.728.006
GOLTS	226,20	226,00	226,30	0,31%	221,20	226,40	223,70	11.725.163	52.415
GOODY	1,90	1,89	1,90	-1,04%	1,87	1,91	1,89	8.132.680	4.304.249
GOZDE	16,17	16,15	16,18	-0,49%	15,74	16,19	15,87	11.846.371	746.303
GRNYO	7,70	7,56	7,70	2,39%	7,02	7,90	7,48	2.144.827	286.728
GRSEL	281,00	280,25	280,75	0,72%	265,25	281,00	275,93	19.050.115	69.040
GRTHO	72,15	72,10	72,15	-2,43%	70,50	75,00	72,76	70.197.868	964.742
GSDDE	10,51	10,49	10,50	-0,19%	10,34	10,54	10,45	10.282.948	984.208
GSDHO	4,07	4,06	4,07	0,49%	3,99	4,08	4,03	6.946.708	1.725.662
GSRAY	0,75	0,74	0,75	-1,32%	0,73	0,76	0,74	33.223.787	44.684.966
GUBRF	292,00	291,75	292,00	0,78%	279,25	293,25	288,00	534.038.823	1.854.297
GUNDG	68,00	67,85	68,00	3,66%	64,00	72,15	68,23	92.987.125	1.362.938
GWIND	17,90	17,90	17,92	-0,11%	17,44	18,01	17,74	33.074.875	1.864.757
GZNMI	19,19	19,18	19,19	-1,64%	18,50	20,42	19,34	30.636.646	1.584.285
HALKB	41,24	41,22	41,26	2,84%	39,20	41,40	40,40	592.706.182	14.670.946
HATEK	6,78	6,76	6,78	0,00%	6,55	6,80	6,70	1.034.746	154.490
HATSN	26,02	26,02	26,04	9,42%	22,60	26,08	24,58	83.153.640	3.383.582
HDFGS	1,21	1,21	1,22	6,14%	1,12	1,23	1,17	106.914.404	91.043.370
HEDEF	7,38	7,38	7,39	7,11%	6,23	7,48	7,03	752.063.287	106.971.773
HEKTS	1,79	1,78	1,79	-1,65%	1,75	1,80	1,78	112.689.714	63.479.690
HKTM	12,18	12,17	12,20	-0,73%	11,95	12,27	12,10	8.407.027	694.622
HLGYO	3,72	3,72	3,73	0,54%	3,63	3,73	3,68	44.924.385	12.210.681
HOROZ	37,00	36,96	37,00	-0,48%	36,14	37,08	36,56	8.884.238	243.022
HRKET	7,25	7,24	7,25	3,72%	6,78	7,29	7,07	87.851.297	12.424.623
HTTBT	29,92	29,90	29,92	-0,27%	29,58	30,00	29,80	2.397.968	80.459
HUBVC	2,24	2,20	2,24	0,90%	2,19	2,30	2,23	1.964.914	879.613
HUNER	3,85	3,84	3,85	-0,52%	3,81	3,88	3,84	45.332.330	11.797.683
HURGZ	4,03	4,03	4,05	6,90%	3,62	4,10	3,87	6.581.140	1.699.867
ICBCT	13,40	13,35	13,39	-5,43%	13,15	14,03	13,38	23.658.702	1.767.647
ICUGS	1,17	1,17	1,18	-3,31%	1,12	1,26	1,17	54.023.388	46.143.432
IDGYO	1,65	1,64	1,65	-1,79%	1,58	1,68	1,62	839.998	517.251
IEYHO	6,03	6,02	6,03	1,34%	5,85	6,14	6,03	78.618.041	13.048.933
IHAAS	13,70	13,70	-	9,95%	12,46	13,70	13,41	24.284.380	1.811.010
IHEVA	1,43	1,42	1,43	-2,05%	1,41	1,46	1,42	845.301	594.001
IHGZT	0,79	0,79	0,80	-1,25%	0,78	0,81	0,79	3.513.432	4.438.810
IHLAS	0,76	0,75	0,76	2,70%	0,73	0,76	0,74	31.636.581	42.577.396
IHLGM	0,98	0,97	0,98	0,00%	0,95	0,98	0,97	8.207.644	8.500.145
IHYAY	0,78	0,77	0,78	-1,27%	0,75	0,79	0,76	1.893.601	2.489.742
IMASM	1,38	1,38	1,39	-0,72%	1,33	1,39	1,36	13.577.815	9.981.443
INDES	11,27	11,27	11,28	2,45%	10,65	11,36	11,00	32.048.204	2.914.425
INFO	0,72	0,71	0,72	2,86%	0,66	0,75	0,71	250.713.191	355.815.191
INGRM	216,00	215,30	216,90	0,00%	210,70	218,40	213,90	1.702.425	7.959
INTEK	168,00	-	-	-6,93%	168,00	180,00	172,97	186.456	1.078
INTEM	165,50	165,50	166,00	-2,07%	162,20	167,00	164,36	6.787.816	41.298
INTET	44,30	44,28	44,30	0,23%	42,60	44,46	43,73	72.650.587	1.661.533
INVEO	4,21	4,21	4,22	2,18%	4,06	4,23	4,14	4.817.053	1.162.736
INVES	673,00	669,50	674,50	3,06%	642,50	673,00	654,00	21.451.335	32.800
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	62,00	-	-	0,00%	60,85	62,15	61,66	686.714	11.138
ISBTR	375.000,00	-	-	-5,54%	375.000,00	381.575,00	379.510,71	2.656.575	7
ISCTR	13,25	13,25	13,26	1,53%	12,71	13,29	13,03	4.748.186.631	364.418.667
ISDMR	51,45	51,45	51,50	0,68%	50,00	51,55	50,77	27.082.510	533.465
ISFIN	16,18	16,16	16,18	-0,12%	15,94	16,22	16,08	8.572.266	533.016
ISGSY	11,45	11,43	11,45	1,87%	11,04	11,50	11,34	19.056.112	1.681.174
ISGYO	19,02	19,02	19,03	0,90%	18,20	19,07	18,74	14.716.643	785.280
ISKPL	2,41	2,40	2,41	4,33%	2,24	2,42	2,32	46.414.350	20.031.621
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	27,20	27,20	27,22	2,03%	26,20	27,24	26,73	89.151.128	3.335.537
ISSEN	4,85	4,85	4,86	-0,41%	4,79	4,89	4,84	415.450	85.908
ISVEA	15,29	15,29	15,31	5,30%	14,52	15,50	15,05	187.628.232	12.463.267
ISYAT	5,81	5,81	5,82	2,47%	5,61	6,23	5,86	6.708.639	1.145.563
IZENR	3,91	3,90	3,91	2,89%	3,70	3,92	3,79	50.991.249	13.462.125
IZFAS	14,91	14,90	14,91	-0,27%	14,70	15,88	15,28	100.313.791	6.565.601
IZINV	23,88	23,90	24,14	2,14%	22,74	24,36	23,36	1.361.153	58.260
IZMDC	6,49	6,47	6,49	-1,22%	6,31	6,60	6,43	12.089.262	1.879.535
JANTS	11,44	11,44	11,46	2,14%	10,98	11,48	11,23	11.838.465	1.053.834
KAPLM	108,60	108,50	108,90	-3,98%	104,00	117,10	109,63	78.574.171	716.728
KARCL	33,10	33,06	33,10	5,21%	32,00	34,38	33,08	407.233.918	12.312.181
KAREL	4,47	4,46	4,47	1,13%	4,35	4,47	4,41	12.562.954	2.846.510
KARSN	7,65	7,65	7,66	-0,13%	7,43	7,67	7,55	42.689.069	5.654.757
KARTN	116,40	116,30	116,50	-9,06%	115,20	130,80	121,41	445.565.924	3.669.827
KATMR	1,19	1,18	1,19	0,00%	1,15	1,20	1,17	44.977.998	38.324.132
KAYSE	2,35	2,35	2,36	-1,67%	2,33	2,39	2,36	14.212.890	6.018.987
KBORU	10,49	10,48	10,49	2,54%	9,96	10,53	10,32	63.121.591	6.118.288
KCAER	10,11	10,11	10,12	2,95%	9,59	10,28	9,93	83.159.492	8.377.741
KCHOL	205,90	205,80	205,90	1,78%	198,20	206,20	202,38	4.419.986.785	21.840.358
KENT	267,00	-	-	-1,02%	267,00	269,50	269,01	144.998	539
KERVN	6,37	-	-	5,12%	6,37	6,66	6,47	1.160.499	179.303
KFEIN	5,21	5,21	5,22	2,36%	5,00	5,23	5,09	3.607.724	708.412
KGYO	8,06	8,05	8,06	-6,17%	7,99	8,73	8,18	93.269.168	11.396.820
KIMMR	10,68	10,68	10,69	0,19%	10,37	10,74	10,55	6.538.616	619.858
KLGYO	3,83	3,82	3,83	3,23%	3,63	3,83	3,72	14.222.395	3.819.869
KLKIM	19,58	19,57	19,59	-1,26%	19,09	19,83	19,43	20.478.177	1.054.243
KLMSN	17,30	17,26	17,30	1,11%	16,62	17,45	17,01	5.386.250	316.690
KLNMA	6,65	-	-	-0,75%	6,50	6,70	6,55	742.443	113.350
KLRHO	10,27	10,24	10,27	0,49%	9,83	10,43	10,10	109.354.195	10.822.360
KLSER	14,43	14,40	14,44	3,74%	13,69	14,53	14,12	6.227.569	441.000
KLSYN	14,28	14,24	14,28	1,71%	12,94	14,44	13,54	38.818.945	2.867.177
KLYPV	49,82	49,80	49,82	0,85%	48,70	49,92	49,24	28.099.098	570.697
KMPUR	12,43	12,42	12,45	0,32%	11,97	12,44	12,14	10.999.715	906.361
KNFRT	7,03	7,01	7,03	0,00%	6,77	7,03	6,91	4.446.254	643.794
KOCMT	2,64	2,63	2,64	6,45%	2,41	2,66	2,53	77.240.703	30.570.219
KONKA	6,76	6,74	6,76	0,15%	6,56	6,80	6,68	4.404.810	659.805
KONTR	2,68	-	-	0,37%	2,68	2,69	2,69	24.173.361	8.990.000
KONYA	3.110,00	3.110,00	3.115,00	0,00%	3.050,00	3.185,00	3.089,37	12.959.913	4.195
KOPOL	2,90	2,89	2,90	0,00%	2,82	2,92	2,86	8.739.479	3.058.586
KORDS	2,59	2,59	2,60	2,37%	2,48	2,60	2,54	44.250.004	17.416.954
KOTON	8,33	8,32	8,33	-3,48%	8,19	8,48	8,28	18.859.024	2.277.943
KPEKS	46,14	46,14	46,20	-0,43%	43,52	47,32	45,47	88.663.041	1.950.067
KRDMA	31,78	31,72	31,78	-1,18%	30,88	32,08	31,40	86.851.843	2.765.904
KRDMB	60,35	60,30	60,40	7,19%	55,25	61,30	58,93	190.905.956	3.239.741
KRDMD	36,16	36,16	36,18	-1,53%	35,42	36,42	35,96	1.728.045.034	48.053.349
KRGYO	3,60	3,59	3,60	1,98%	3,50	3,62	3,59	31.101.831	8.674.267
KRONT	17,05	17,04	17,07	3,33%	16,45	17,44	17,04	16.092.784	944.626
KRPLS	9,12	9,11	9,15	-5,79%	9,08	10,03	9,42	26.042.607	2.763.309
KRSTL	6,00	6,00	6,01	-5,51%	5,83	6,20	5,98	119.101.929	19.934.151
KRTEK	4,60	4,59	4,63	0,44%	4,54	4,67	4,60	868.213	188.592
KRVGD	2,15	2,14	2,15	-0,92%	2,10	2,15	2,12	2.825.994	1.330.292
KSTUR	1.400,00	-	-	-5,21%	1.400,00	1.477,00	1.412,01	598.693	424
KTLEV	4,65	4,64	4,65	5,20%	4,15	4,84	4,52	3.094.380.043	685.419.385
KTSKR	51,50	51,45	51,55	0,29%	49,54	51,80	50,40	5.729.722	113.692
KUTPO	61,30	61,20	61,30	-1,13%	59,75	61,30	60,65	7.066.980	116.513
KUVVA	74,85	74,05	74,85	1,42%	72,00	75,90	73,77	8.265.925	112.055
KUYAS	8,58	8,57	8,58	-3,38%	8,18	8,90	8,55	150.855.514	17.651.961
KZBGY	1,14	1,14	1,15	-0,87%	1,11	1,16	1,14	10.931.400	9.633.902
KZGYO	16,07	16,06	16,08	-1,17%	15,70	16,24	15,90	5.543.690	348.675
LIDER	7,92	7,92	7,93	5,74%	7,35	7,95	7,63	85.544.514	11.205.844
LIDFA	1,78	1,77	1,78	-1,66%	1,75	1,80	1,77	12.235.704	6.897.724
LILAK	18,88	18,87	18,89	0,48%	18,30	18,92	18,56	23.419.139	1.262.167
LINK	2,84	2,83	2,84	1,43%	2,69	2,85	2,76	19.115.559	6.931.831
LKMNH	11,22	11,17	11,22	-0,53%	10,92	11,30	11,02	4.677.152	424.587
LMKDC	22,04	22,04	22,06	0,82%	21,46	22,10	21,78	21.000.247	964.337
LOGO	121,20	121,10	121,30	-0,66%	118,00	122,00	120,73	17.747.499	146.999
LRSHO	1,57	1,56	1,57	0,64%	1,52	1,58	1,55	6.794.581	4.380.618
LUKSK	48,96	48,74	48,94	-0,69%	47,82	49,24	48,45	1.562.597	32.252
LXGYO	5,65	5,64	5,65	-0,18%	5,41	5,66	5,54	7.882.749	1.422.411
LYDHO	19,15	19,13	19,18	0,79%	17,10	19,87	18,31	62.419.540	3.409.795
LYDYE	1.796,00	1.793,00	1.800,00	-2,50%	1.690,00	1.915,00	1.769,17	107.156.767	60.569
MAALT	721,50	719,00	721,00	-0,76%	703,50	721,50	711,26	9.392.924	13.206
MACKO	23,92	23,90	23,98	-2,53%	22,80	24,60	23,58	22.958.108	973.767
MAGEN	5,13	5,12	5,13	-1,35%	4,96	5,35	5,14	90.755.485	17.658.898
MAKIM	12,21	12,20	12,22	0,49%	11,95	12,48	12,18	3.384.712	277.967
MAKTK	5,48	5,48	5,49	0,00%	5,32	5,51	5,43	5.512.030	1.016.035
MANAS	2,23	2,23	-	9,85%	2,12	2,23	2,20	13.433.111	6.096.072
MARBL	7,64	7,62	7,65	-2,05%	7,44	7,80	7,55	3.830.726	507.426
MARMR	1,15	1,14	1,15	0,00%	1,11	1,15	1,13	27.775.125	24.626.208
MARTI	1,27	1,26	1,27	-2,31%	1,23	1,29	1,26	74.744.300	59.394.764
MASFN	35,02	34,98	35,02	0,00%	34,50	35,44	35,01	34.327.025	980.646
MAVI	35,94	35,92	35,96	0,22%	34,98	35,96	35,27	164.205.877	4.655.492
MCARD	119,20	119,20	119,30	-0,67%	117,60	120,80	119,00	100.842.550	847.405
MEDTR	18,16	18,28	18,34	0,89%	17,99	18,39	18,19	9.473.034	520.699
MEGAP	0,95	-	-	-3,06%	0,90	0,98	0,92	467.072	506.743
MEGMT	3,63	3,62	3,63	9,34%	3,33	3,65	3,46	138.452.779	40.044.158
MEKAG	1,69	1,69	1,70	4,97%	1,57	1,71	1,64	13.425.216	8.185.262
MEPET	15,65	15,60	15,65	-0,63%	15,30	15,83	15,48	906.207	58.540
MERCN	3,18	3,18	3,19	0,32%	3,01	3,19	3,13	21.632.400	6.906.730
MERIT	12,78	12,77	12,78	0,79%	12,36	12,82	12,67	16.042.403	1.266.558
MERKO	0,91	0,91	0,92	-1,09%	0,89	0,92	0,90	13.020.094	14.396.267
METEN	20,64	20,64	20,68	1,57%	20,10	20,70	20,38	65.225.687	3.200.470
METRO	7,92	7,91	7,92	1,15%	7,69	8,35	7,84	29.489.388	3.761.298
MEYSU	7,73	7,73	7,74	0,13%	7,42	7,80	7,68	21.229.659	2.764.402
MGROS	468,50	468,50	468,75	3,54%	450,50	469,50	463,70	1.533.793.629	3.307.764
MHRGY	1,66	1,65	1,66	-1,19%	1,62	1,67	1,65	3.333.089	2.020.791
MIATK	24,12	24,12	24,14	0,50%	23,42	24,32	23,92	227.766.474	9.523.728
MMCAS	11,34	-	-	8,52%	11,34	11,35	11,34	590.487	52.061
MNDRS	9,40	9,39	9,41	0,21%	9,20	9,48	9,29	6.794.334	731.443
MNDTR	3,61	3,60	3,62	0,00%	3,53	3,61	3,57	769.598	215.882
MOBTL	9,02	9,01	9,03	3,20%	8,40	9,28	8,99	20.259.153	2.254.597
MOGAN	8,64	8,63	8,64	0,70%	8,38	8,83	8,62	72.916.810	8.457.856
MOPAS	15,40	15,37	15,40	-0,65%	15,01	15,44	15,27	11.328.254	741.811
MPARK	428,75	429,00	429,25	-0,12%	417,50	429,50	422,35	158.523.605	375.335
MRGYO	1,14	1,13	1,14	0,00%	1,10	1,14	1,12	48.402.126	43.205.575
MRSHL	1.178,00	1.173,00	1.179,00	-0,51%	1.151,00	1.185,00	1.167,15	11.050.547	9.468
MSGYO	4,42	4,41	4,43	0,45%	4,26	4,45	4,33	1.892.125	437.232
MTRKS	15,11	15,11	15,13	-0,59%	14,78	15,36	15,05	6.271.541	416.680
MTRYO	7,55	7,46	7,55	-0,66%	7,41	7,62	7,48	265.066	35.437
MZHLD	3,81	3,80	3,81	1,87%	3,58	3,81	3,74	532.575	142.508
NATEN	3,13	3,13	3,14	2,29%	2,98	3,16	3,07	15.906.677	5.188.058
NETAS	69,60	69,40	69,65	4,11%	64,85	70,25	68,04	36.991.706	543.690
NETCD	92,75	92,70	92,75	1,64%	88,60	92,75	90,51	206.930.587	2.286.398
NETGL	9,45	9,45	9,46	2,49%	8,90	9,49	9,21	41.368.197	4.493.385
NIBAS	2,47	2,46	2,47	0,00%	2,34	2,58	2,46	20.969.007	8.542.894
NTGAZ	8,51	8,50	8,51	-2,96%	8,42	8,76	8,56	60.839.393	7.110.316
NTHOL	36,40	36,34	36,42	-0,76%	35,76	36,50	36,15	25.022.914	692.134
NUGYO	6,02	5,99	6,02	1,18%	5,81	6,17	5,88	3.186.466	542.147
NUHCM	166,10	166,00	166,30	-1,48%	163,90	168,60	165,86	7.076.069	42.663
OBAMS	3,64	3,63	3,64	1,96%	3,38	3,65	3,50	64.198.271	18.363.255
OBASE	19,13	19,12	19,16	0,74%	17,82	19,24	18,73	3.089.097	164.955
ODAS	4,78	4,78	4,79	1,27%	4,60	4,81	4,72	112.100.349	23.730.351
ODINE	58,35	58,30	58,40	0,26%	54,70	61,00	57,25	500.224.499	8.737.746
OFSYM	42,36	42,32	42,50	-1,58%	41,10	43,74	42,05	15.263.824	363.012
ONCSM	91,00	90,90	91,05	0,78%	88,10	91,40	89,81	33.347.590	371.309
ONRYT	7,93	7,93	7,95	-0,88%	7,62	8,00	7,82	5.606.921	717.181
ORCAY	1,72	1,71	1,72	1,18%	1,60	1,75	1,68	2.055.583	1.227.267
ORGE	18,94	18,94	18,95	5,40%	17,54	18,96	18,30	109.113.480	5.963.423
ORMA	129,90	-	-	-1,22%	129,90	130,00	129,94	71.334	549
ORZAX	63,50	63,45	63,60	4,10%	59,30	64,00	61,93	60.457.613	976.225
OSMEN	4,60	4,59	4,60	2,91%	4,26	4,62	4,53	3.832.827	846.257
OSTIM	1,03	1,03	1,04	0,00%	0,99	1,04	1,01	6.465.150	6.392.563
OTKAR	305,50	305,25	305,50	-0,49%	301,75	306,25	305,01	35.574.496	116.635
OTTO	99,00	98,95	99,00	-2,56%	95,80	110,00	99,86	37.483.347	375.355
OYAKC	19,29	19,28	19,29	-0,87%	18,96	19,35	19,17	134.544.671	7.017.004
OYAYO	29,04	29,04	29,06	4,54%	26,50	30,30	28,35	1.534.932	54.145
OYLUM	5,97	5,97	6,03	1,02%	5,80	6,05	5,92	361.807	61.129
OYYAT	23,02	22,92	23,00	1,59%	22,04	23,24	22,64	4.023.044	177.681
OZATD	102,10	-	102,10	-9,96%	102,10	102,10	102,10	54.906.011	537.767
OZGYO	1,47	1,46	1,47	0,68%	1,42	1,47	1,44	6.874.234	4.767.791
OZKGY	12,02	12,02	12,04	0,92%	11,66	12,10	11,84	32.467.842	2.741.453
OZRDN	8,67	8,63	8,67	4,46%	8,01	8,68	8,39	840.618	100.161
OZSUB	34,98	34,80	34,98	2,88%	32,38	36,58	33,77	22.223.215	658.182
OZYSR	12,45	12,42	12,45	3,75%	11,76	12,50	12,27	25.745.349	2.097.921
PAGYO	105,60	105,60	105,70	-4,00%	104,50	108,90	105,93	6.554.956	61.878
PAHOL	0,78	0,77	0,78	1,30%	0,73	0,78	0,76	84.833.299	112.428.506
PAMEL	39,88	39,70	39,80	-1,63%	38,90	41,06	39,32	2.924.338	74.381
PAPIL	5,94	5,94	5,95	0,85%	5,71	5,95	5,83	6.579.643	1.128.388
PARSN	50,90	50,85	50,95	0,79%	49,00	50,95	50,29	3.596.467	71.513
PASEU	28,00	28,00	28,04	0,50%	26,30	29,58	28,17	352.968.047	12.529.145
PATEK	8,71	8,70	8,71	1,40%	8,09	8,92	8,51	119.305.488	14.024.978
PCILT	30,88	30,80	30,88	-1,28%	30,10	31,22	30,54	13.552.107	443.739
PEKGY	0,96	0,96	-	9,09%	0,96	0,96	0,96	18.229.558	18.989.123
PENGD	6,82	6,80	6,82	1,49%	6,56	6,82	6,69	5.625.707	840.560
PENTA	8,91	8,90	8,91	-2,62%	8,71	9,23	8,92	11.257.436	1.261.959
PETKM	16,29	16,28	16,30	-3,50%	16,21	16,86	16,44	876.043.668	53.304.013
PETUN	9,40	9,38	9,40	0,75%	9,06	9,57	9,33	7.989.123	856.670
PGSUS	140,70	140,60	140,70	0,57%	136,00	141,70	139,32	847.973.765	6.086.350
PINSU	7,50	7,48	7,50	1,63%	7,22	7,51	7,38	4.745.942	643.211
PKART	73,30	73,20	73,35	0,62%	70,05	73,30	71,57	10.995.849	153.635
PKENT	104,10	104,10	104,40	-0,19%	101,60	104,80	103,18	15.597.308	151.171
PLTUR	14,67	14,66	14,67	0,34%	14,30	14,70	14,55	5.243.010	360.321
PNLSN	28,04	27,94	28,04	1,96%	26,82	28,50	27,67	6.226.785	225.080
PNSUT	9,34	9,33	9,34	1,08%	9,06	9,38	9,19	7.131.514	775.802
POLHO	15,34	15,33	15,37	2,54%	14,50	15,99	15,06	18.049.910	1.198.847
POLTK	2.409,00	2.410,00	2.418,00	-1,27%	2.340,00	2.439,00	2.374,23	14.634.766	6.164
PRDGS	3,41	3,40	3,41	-2,29%	3,29	3,49	3,37	13.511.894	4.015.020
PRKAB	18,70	18,69	18,75	0,48%	18,04	18,81	18,52	6.435.999	347.545
PRKME	11,62	11,61	11,62	1,93%	11,21	11,62	11,43	7.664.346	670.381
PRZMA	7,47	7,45	7,47	-2,23%	7,09	7,72	7,36	143.347.040	19.477.523
PSDTC	64,20	63,90	64,20	-3,68%	61,55	70,95	63,79	18.109.276	283.869
PSGYO	1,36	1,36	1,37	0,00%	1,29	1,44	1,34	92.418.510	69.202.548
QNBFK	36,00	-	-	-1,10%	36,00	36,40	36,19	158.752	4.387
QNBTR	153,30	-	-	-5,66%	151,00	153,30	152,70	715.265	4.684
QUAGR	1,48	1,48	1,49	0,68%	1,42	1,51	1,46	31.832.004	21.846.270
QUICK	42,14	42,14	42,18	0,24%	40,80	42,30	41,56	26.809.066	645.104
RALYH	6,18	-	-	-9,91%	6,18	6,18	6,18	1.161.197	187.896
RAYSG	105,90	105,60	105,90	-0,56%	102,00	106,50	104,29	4.409.838	42.286
REEDR	2,68	2,67	2,68	0,37%	2,58	2,70	2,64	25.944.620	9.843.371
RGYAS	170,50	170,50	170,60	-1,22%	168,80	171,80	169,98	122.953.265	723.352
RNPOL	1,87	1,86	1,87	5,06%	1,72	1,87	1,79	2.604.800	1.458.629
RODRG	12,38	12,28	12,38	-2,98%	12,20	12,76	12,39	833.918	67.282
RTALB	1,98	1,97	1,98	0,51%	1,92	1,98	1,95	17.507.788	8.983.437
RUBNS	13,06	13,02	13,06	0,93%	12,51	13,13	12,80	13.902.862	1.086.231
RUZYE	3,58	3,56	3,57	1,70%	3,39	3,59	3,49	13.454.593	3.851.882
RYGYO	48,84	48,76	48,84	0,16%	48,12	49,10	48,66	35.711.980	733.865
RYSAS	27,14	27,14	27,22	1,72%	26,48	27,46	27,00	59.209.499	2.192.717
SAFKR	14,36	14,33	14,36	0,07%	14,10	14,43	14,23	10.906.190	766.260
SAHOL	86,90	86,90	86,95	2,12%	83,40	87,10	85,53	1.835.181.470	21.457.610
SAMAT	3,25	3,24	3,25	1,56%	3,10	3,30	3,17	863.630	272.754
SANEL	30,18	30,16	30,18	-2,65%	29,10	30,48	29,78	3.943.535	132.420
SANFM	4,19	4,20	4,21	7,44%	3,70	4,29	4,17	34.357.584	8.247.753
SANKO	20,92	20,88	20,92	-0,19%	20,76	21,14	20,94	5.566.984	265.826
SARAE	31,50	31,48	31,50	1,55%	30,24	31,50	30,96	162.271.221	5.241.347
SARKY	16,38	16,37	16,40	0,43%	16,00	16,47	16,20	23.236.247	1.434.749
SASA	1,59	1,58	1,59	-2,45%	1,55	1,60	1,57	1.593.386.346	1.013.304.753
SAYAS	33,58	33,56	33,60	2,63%	31,74	33,64	32,63	10.305.810	315.811
SDTTR	12,76	12,76	12,78	2,99%	12,29	12,82	12,57	37.619.987	2.993.540
SEGMN	14,27	14,25	14,28	-1,31%	13,63	15,10	14,37	54.912.818	3.821.478
SEGYO	2,24	2,23	2,24	-3,03%	2,21	2,32	2,25	4.269.785	1.895.625
SEKFK	2,92	2,91	2,92	4,66%	2,73	2,93	2,84	7.946.273	2.796.361
SEKUR	3,00	2,96	3,00	-1,96%	2,90	3,02	2,95	2.429.463	823.415
SELEC	74,45	74,40	74,50	2,20%	70,45	76,20	73,43	166.795.997	2.271.455
SELVA	0,97	0,97	0,98	-1,02%	0,94	0,98	0,96	6.696.598	6.971.873
SERNT	5,00	4,99	5,00	-1,77%	4,88	5,03	4,95	5.176.796	1.045.247
SEYKM	2,80	2,72	2,81	1,82%	2,61	2,80	2,70	998.626	369.381
SILVR	1,39	1,38	1,39	-0,71%	1,33	1,39	1,36	655.802	482.657
SISE	34,06	34,04	34,06	-3,84%	33,08	34,22	33,69	1.437.330.034	42.662.679
SKBNK	3,64	3,63	3,64	-0,27%	3,52	3,69	3,62	264.056.848	73.028.649
SKTAS	1,26	1,26	1,27	1,61%	1,21	1,29	1,25	14.516.826	11.621.244
SKYLP	56,30	56,30	56,40	1,53%	53,90	58,70	55,43	8.666.325	156.350
SKYMD	10,92	10,92	10,93	-2,15%	10,79	11,24	10,97	16.722.238	1.524.438
SMART	11,49	11,47	11,49	-0,09%	11,00	12,07	11,24	7.443.434	662.053
SMRTG	3,99	3,99	4,00	2,31%	3,80	4,02	3,91	36.628.271	9.370.075
SMRVA	4,62	4,61	4,62	3,36%	4,35	4,91	4,56	35.480.567	7.789.218
SNGYO	2,47	2,46	2,47	2,92%	2,32	2,48	2,39	31.396.629	13.139.724
SNICA	2,04	2,03	2,04	0,99%	1,98	2,05	2,01	7.425.703	3.690.269
SNPAM	15,50	-	-	-3,13%	15,50	15,50	15,50	618.435	39.899
SODSN	6,09	-	-	7,60%	5,90	6,09	5,90	218.665	37.049
SOHOE	7,56	7,55	7,57	-0,53%	7,35	7,60	7,50	9.705.386	1.293.954
SOKE	7,38	7,36	7,38	-0,27%	7,11	7,42	7,27	10.503.657	1.445.424
SOKM	48,62	48,62	48,64	-9,54%	48,38	53,45	48,81	742.332.170	15.209.878
SONME	96,50	96,60	98,75	-0,52%	94,00	100,00	95,21	904.083	9.496
SRVGY	1,80	1,79	1,80	-0,55%	1,74	1,81	1,78	16.950.624	9.518.265
SSAAT	23,42	23,40	23,42	-1,26%	23,10	23,78	23,39	17.636.216	753.916
SUMAS	169,50	-	-	-1,80%	168,10	170,00	169,10	317.742	1.879
SUNTK	13,87	13,85	13,88	0,87%	13,31	14,00	13,66	10.816.575	791.929
SURGY	16,82	16,81	16,83	1,39%	16,03	17,20	16,52	28.203.376	1.707.599
SUWEN	4,65	4,64	4,66	2,88%	4,45	4,67	4,57	2.804.105	613.598
SVGYO	2,08	2,07	2,08	0,00%	2,00	2,13	2,07	20.279.834	9.818.249
TABGD	200,30	200,10	200,30	2,40%	192,80	200,60	196,56	56.138.682	285.601
TARKM	326,50	326,25	327,75	0,23%	315,00	328,25	321,09	9.301.290	28.968
TATEN	3,79	3,80	3,81	-0,26%	3,58	3,83	3,74	27.815.766	7.443.873
TATGD	15,06	15,07	15,09	0,74%	14,62	15,13	14,91	18.440.928	1.236.745
TAVHL	290,75	290,50	290,75	-0,09%	284,25	292,25	288,42	599.553.137	2.078.724
TBORG	113,60	113,60	113,80	-1,65%	111,80	114,40	112,86	6.585.831	58.356
TCELL	89,90	89,85	89,90	-2,07%	89,65	91,10	90,21	1.620.477.902	17.962.720
TCKRC	122,60	122,60	122,80	4,16%	114,10	124,20	119,63	209.673.679	1.752.680
TDGYO	4,78	4,78	4,80	7,66%	4,00	4,88	4,49	6.704.822	1.493.314
TEHOL	1,17	1,16	1,17	-3,31%	1,14	1,26	1,20	291.667.386	243.036.665
TEKTU	3,64	3,64	3,65	1,39%	3,47	3,66	3,55	9.188.440	2.588.116
TERA	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
TEZOL	6,84	6,83	6,85	0,88%	6,66	6,85	6,73	4.193.258	622.737
TGSAS	114,10	114,10	114,50	4,20%	107,00	116,00	112,55	41.257.105	366.574
THYAO	298,00	298,00	298,25	0,34%	288,00	299,25	294,46	8.966.459.898	30.448.865
TKFEN	192,60	192,70	192,80	-2,23%	190,80	203,00	196,93	439.039.723	2.229.374
TKNKA	29,02	28,96	29,02	0,48%	27,40	30,60	29,06	128.317.069	4.414.953
TKNSA	11,46	11,47	11,52	-0,26%	11,05	11,54	11,32	5.090.111	449.632
TLMAN	53,80	53,80	54,15	-4,10%	52,90	56,10	53,71	5.744.592	106.962
TMPOL	58,70	58,65	58,70	7,81%	50,80	59,05	55,48	211.038.314	3.804.042
TMSN	49,14	49,08	49,22	0,82%	47,76	49,24	48,62	10.264.345	211.112
TNZTP	22,66	22,62	22,66	-4,06%	21,26	22,68	21,82	81.104.810	3.716.333
TOASO	243,00	242,90	243,10	9,12%	228,50	243,70	238,23	1.590.602.273	6.676.659
TRALT	38,48	38,46	38,48	1,69%	36,32	38,54	37,69	2.174.308.396	57.690.470
TRCAS	38,18	38,18	38,24	-3,34%	37,34	39,80	38,13	41.152.228	1.079.175
TRENJ	75,40	75,45	75,50	1,62%	71,60	75,45	73,82	56.879.601	770.526
TRGYO	89,45	89,35	89,45	-0,22%	87,85	89,45	88,82	47.157.396	530.965
TRHOL	113,50	-	-	-9,99%	113,50	113,50	113,50	143.010	1.260
TRILC	0,76	-	-	-1,30%	0,76	0,77	0,77	530.288	690.420
TRMET	112,60	112,50	112,60	3,21%	105,20	112,60	109,10	375.432.017	3.441.237
TSGYO	4,10	4,08	4,10	0,24%	4,00	4,10	4,05	2.043.447	505.013
TSKB	10,35	10,33	10,34	1,07%	9,93	10,37	10,18	146.707.395	14.415.134
TSPOR	0,76	0,75	0,76	-1,30%	0,75	0,76	0,75	23.459.850	31.104.480
TTKOM	48,10	48,08	48,10	-2,39%	47,68	48,86	48,32	762.347.661	15.777.885
TTRAK	370,75	370,25	370,75	0,27%	367,00	372,75	369,01	11.745.450	31.830
TUCLK	2,20	2,19	2,20	0,46%	2,11	2,20	2,16	8.986.474	4.170.529
TUKAS	1,84	1,84	1,85	1,66%	1,77	1,85	1,82	82.846.681	45.616.421
TUPRS	335,50	335,50	335,75	1,13%	326,00	337,00	332,80	5.246.825.995	15.765.865
TUREX	5,31	5,31	5,32	-0,19%	5,17	5,32	5,25	18.331.303	3.494.927
TURGG	26,48	26,40	26,48	0,46%	26,00	26,70	26,27	2.218.714	84.457
TURSG	3,33	3,33	3,34	-5,67%	3,22	3,50	3,38	364.815.408	108.099.793
UCAYM	11,55	11,55	11,57	0,87%	11,02	11,63	11,44	11.795.693	1.031.435
UFUK	99,95	99,95	-	9,96%	87,90	99,95	94,82	15.817.562	166.820
ULAS	11,91	11,71	11,91	1,62%	11,37	11,98	11,56	451.771	39.077
ULKER	81,40	81,40	81,45	2,39%	77,70	81,50	79,78	157.930.383	1.979.587
ULUFA	1,61	1,60	1,61	0,00%	1,57	1,62	1,60	9.862.898	6.172.780
ULUSE	138,70	138,30	138,80	0,00%	135,70	138,70	137,16	9.292.862	67.753
ULUUN	6,22	6,21	6,22	-1,58%	6,07	6,24	6,17	29.589.213	4.795.080
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	9,68	9,64	9,69	3,09%	9,16	9,68	9,47	17.917.185	1.891.979
USAK	0,40	-	-	-2,44%	0,40	0,40	0,40	1.213.675	3.034.187
USHOL	65,75	65,70	65,75	-1,57%	64,70	66,50	65,25	44.205.523	677.512
VAKBN	33,10	33,10	33,12	4,09%	30,72	33,22	32,03	1.100.301.607	34.349.089
VAKFA	9,58	9,56	9,58	5,39%	8,99	9,59	9,31	31.180.541	3.350.623
VAKFN	0,85	0,84	0,85	1,19%	0,83	0,85	0,84	33.818.405	40.267.898
VAKKO	48,64	48,58	48,72	-0,12%	46,16	48,80	47,30	17.687.094	373.967
VANGD	58,95	57,65	58,80	5,27%	53,75	59,35	58,13	5.020.853	86.373
VBTYZ	20,96	20,98	21,10	0,67%	20,18	21,08	20,70	14.537.048	702.378
VERTU	24,66	24,48	24,64	-0,40%	24,04	24,66	24,32	1.566.088	64.409
VERUS	496,00	493,50	495,75	2,06%	473,00	496,00	481,02	20.574.579	42.773
VESBE	3,40	3,39	3,40	-2,58%	3,33	3,48	3,41	13.816.736	4.055.956
VESTL	12,91	12,88	12,90	-2,57%	12,53	13,24	12,88	65.748.790	5.103.398
VEYAS	55,25	55,25	55,40	-0,45%	52,60	56,30	54,63	15.485.720	283.450
VKFYO	17,84	17,84	17,88	4,51%	16,51	18,00	17,31	2.762.477	159.559
VKGYO	1,52	1,51	1,52	1,33%	1,47	1,52	1,49	13.625.011	9.136.090
VKING	12,09	12,03	12,09	3,60%	11,01	12,17	11,82	2.620.377	221.682
VRGYO	1,00	0,99	1,00	1,01%	0,95	1,00	0,97	5.138.360	5.285.830
VSNMD	20,44	20,38	20,44	0,99%	19,33	21,24	20,04	29.663.111	1.479.979
YAPRK	7,15	7,14	7,16	-2,32%	6,82	7,54	7,08	18.974.648	2.678.385
YATAS	25,28	25,18	25,26	0,08%	24,50	25,32	24,88	5.683.840	228.455
YAYLA	12,61	12,61	-	9,94%	12,21	12,61	12,56	2.383.561	189.715
YBTAS	10,70	-	-	0,00%	9,95	10,70	10,27	181.461	17.667
YEOTK	25,64	25,64	-	9,95%	24,80	25,64	25,54	119.426.149	4.676.778
YESIL	0,78	0,77	0,78	0,00%	0,75	0,78	0,76	5.034.744	6.591.081
YGGYO	180,00	179,60	179,90	-2,54%	175,30	184,50	178,01	35.981.468	202.135
YIGIT	13,54	13,54	13,56	0,52%	13,16	13,57	13,36	10.637.151	796.157
YKBNK	37,22	37,20	37,22	1,92%	35,52	37,34	36,69	7.142.487.391	194.675.677
YKSLN	1,98	1,98	1,99	-1,00%	1,94	2,04	1,99	22.343.818	11.229.778
YONGA	26,74	-	-	-0,89%	26,74	26,82	26,79	199.693	7.453
YUNSA	6,16	6,16	6,17	1,48%	5,91	6,16	6,05	16.300.420	2.694.523
YYAPI	0,53	-	-	-3,64%	0,53	0,54	0,54	315.112	585.704
YYLGD	6,59	6,58	6,59	0,61%	6,40	6,61	6,51	11.650.338	1.789.741
ZEDUR	4,48	4,47	4,50	2,28%	4,25	4,74	4,44	4.798.176	1.081.518
ZERGY	5,06	5,05	5,06	-4,17%	4,98	5,25	5,03	66.961.699	13.302.056
ZGYO	11,91	11,91	11,92	-4,03%	11,55	12,85	12,11	84.110.934	6.948.600
ZOREN	1,34	1,33	1,34	-5,63%	1,31	1,42	1,35	60.466.609	44.890.116
ZRGYO	16,18	16,17	16,19	0,00%	16,09	16,40	16,22	10.351.298	638.357

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 18 dakika once

Doğan Holding 3Ç26: Kâr Beklentiyi Aştı, Madencilik ve Finans Öne Çıktı

Kas 6, 2026 • 41 dakika once

Şok Marketler 3Ç26: Marjlar Güçlendi, Müşteri Trafiği Zayıf Kaldı

Kas 6, 2026 • 1 saat once

Vakıfbank 3Ç26: Kâr Beklentiyi Aştı, Sonuç Bankacılık Faaliyetlerinden Geldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya