Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,32	4,32	4,34	-3,14%	4,18	4,59	4,38	26.184.421	5.976.894
A1YEN	1,58	1,57	1,58	-3,07%	1,53	1,62	1,57	21.830.838	13.880.924
AAGYO	7,78	7,78	7,79	-0,89%	7,68	7,85	7,76	28.350.719	3.655.874
ACSEL	84,65	84,35	84,70	-2,59%	82,00	87,05	84,92	6.221.059	73.258
ADEL	24,02	24,00	24,02	-3,07%	23,90	24,78	24,17	28.567.427	1.182.037
ADESE	0,64	0,63	0,64	0,00%	0,63	0,65	0,64	44.926.848	70.156.127
ADGYO	46,96	46,92	47,04	-3,37%	44,80	48,40	46,42	33.887.732	730.007
AEFES	18,14	18,13	18,14	0,44%	18,04	18,33	18,17	297.642.030	16.377.291
AFYON	10,96	10,95	10,97	1,29%	10,82	11,12	10,97	13.723.412	1.251.465
AGESA	230,60	230,60	231,20	-0,56%	229,50	233,40	231,22	7.211.119	31.187
AGHOL	32,68	32,62	32,68	-0,79%	32,62	33,40	32,96	40.333.256	1.223.698
AGROT	1,31	1,31	1,32	-2,96%	1,30	1,36	1,32	22.044.970	16.702.993
AGYO	6,83	6,81	6,83	4,27%	6,35	7,17	6,79	3.252.663	478.806
AHGAZ	42,02	42,00	42,06	1,30%	40,66	42,48	41,75	114.890.002	2.751.761
AHSGY	8,64	-	8,64	-9,91%	8,64	9,21	8,64	8.130.560	940.855
AKBNK	70,25	70,20	70,25	0,21%	70,00	71,30	70,55	6.455.443.169	91.504.457
AKCNS	191,50	191,30	191,50	-3,04%	190,60	197,90	193,16	89.482.851	463.255
AKENR	8,08	8,08	8,09	-2,77%	8,04	8,42	8,21	26.544.469	3.231.476
AKFGY	2,51	2,51	2,52	5,02%	2,37	2,53	2,48	65.674.250	26.476.579
AKFIS	15,60	15,60	15,62	0,00%	15,44	15,94	15,59	86.710.061	5.561.633
AKFYE	3,27	3,27	3,28	-1,80%	3,26	3,37	3,30	51.317.278	15.551.994
AKGRT	5,15	5,14	5,15	-0,58%	5,13	5,21	5,17	20.927.927	4.049.682
AKHAN	25,24	25,26	25,30	-2,92%	24,90	26,40	25,68	30.686.682	1.194.957
AKMGY	217,50	216,50	217,60	0,32%	214,10	219,40	216,71	5.270.783	24.322
AKSA	10,34	10,33	10,34	-0,86%	10,29	10,57	10,38	51.406.132	4.951.380
AKSEN	74,20	74,15	74,25	3,63%	69,00	74,50	72,28	800.942.907	11.081.589
AKSGY	9,46	9,45	9,47	1,18%	9,25	9,47	9,39	27.619.786	2.940.725
AKSUE	15,90	15,89	15,96	-2,39%	15,60	16,56	16,08	25.320.769	1.574.617
AKYHO	1,58	1,57	1,58	1,28%	1,54	1,62	1,57	605.634	385.293
ALARK	101,60	101,50	101,60	-2,31%	101,20	104,40	102,40	233.565.070	2.280.885
ALBRK	8,16	8,16	8,17	-1,45%	8,14	8,36	8,23	90.954.945	11.046.933
ALBTN	20,84	20,86	20,92	-4,93%	20,68	21,74	21,05	46.279.812	2.198.373
ALCAR	607,00	606,00	607,00	-2,65%	604,00	628,50	614,00	11.931.184	19.432
ALCTL	86,80	86,80	86,85	-1,36%	85,65	88,50	86,81	13.796.510	158.926
ALFAS	27,84	27,84	27,88	-6,14%	27,08	32,48	28,24	94.240.757	3.336.731
ALGYO	3,01	3,00	3,01	-2,59%	2,99	3,09	3,03	25.618.175	8.458.171
ALKA	6,03	6,01	6,03	-0,66%	5,98	6,12	6,06	6.725.467	1.109.342
ALKIM	12,05	12,04	12,05	-2,51%	12,03	12,38	12,17	7.259.308	596.523
ALKLC	181,70	-	181,70	-9,96%	181,70	181,70	181,70	104.114	573
ALTINS1	71,65	71,65	71,66	0,36%	71,43	71,98	71,66	563.103.391	7.857.714
ALTNY	11,79	11,79	11,80	-4,15%	11,67	12,40	11,91	122.026.362	10.246.589
ALVES	0,59	-	-	0,00%	0,59	0,59	0,59	2.422.804	4.106.448
ANELE	50,35	-	50,35	-9,93%	50,35	50,35	50,35	41.791	830
ANGEN	6,91	6,90	6,91	2,52%	6,68	7,04	6,86	10.901.316	1.589.867
ANHYT	97,05	97,05	97,10	-1,47%	96,95	99,00	97,48	49.247.420	505.194
ANSGR	23,96	23,96	23,98	-0,99%	23,80	24,28	24,02	33.587.133	1.398.524
ARASE	97,85	97,60	97,85	-0,71%	95,35	98,40	96,73	19.399.299	200.561
ARCLK	85,35	85,35	85,45	-1,67%	85,15	88,10	86,54	111.459.804	1.287.943
ARDYZ	61,65	61,55	61,65	-4,20%	60,30	64,70	62,21	201.663.122	3.241.591
ARENA	14,93	14,90	14,95	-0,33%	14,30	15,19	14,86	3.909.331	263.072
ARFYE	13,85	13,83	13,86	-1,07%	13,70	14,10	13,88	17.804.292	1.282.698
ARMGD	147,80	147,50	147,90	-2,70%	146,10	153,70	148,20	95.825.910	646.599
ARSAN	3,38	3,37	3,38	-2,31%	3,35	3,46	3,40	24.320.787	7.156.258
ARTMS	35,54	35,52	35,64	-2,36%	35,10	37,98	35,83	9.486.357	264.749
ARZUM	1,14	1,14	1,15	-1,72%	1,13	1,17	1,15	5.457.225	4.740.752
ASELS	343,50	343,50	343,75	-6,47%	340,00	367,75	350,07	11.079.135.479	31.647.937
ASGYO	10,01	10,00	10,01	1,11%	9,77	10,10	9,98	14.931.797	1.496.784
ASTOR	211,70	-	211,70	-9,99%	211,70	211,70	211,70	72.791.140	343.841
ASUZU	42,02	41,92	42,06	-0,10%	41,88	42,58	42,20	5.158.967	122.257
ATAGY	8,30	8,26	8,30	-1,19%	8,18	8,46	8,30	164.021	19.753
ATAKP	34,24	34,18	34,26	-0,98%	34,06	35,04	34,48	2.255.013	65.403
ATATP	221,80	221,60	221,80	-3,57%	221,10	231,20	226,45	69.227.311	305.712
ATATR	6,32	6,32	-	9,91%	5,42	6,32	5,96	468.161.053	78.560.641
ATEKS	80,75	-	-	-1,94%	80,75	82,00	80,88	490.535	6.065
ATLAS	4,72	4,72	4,74	-2,28%	4,61	4,89	4,81	2.071.684	430.653
ATSYH	80,00	-	-	4,92%	76,25	80,00	78,22	1.625.915	20.787
AVGYO	14,25	14,20	14,24	-6,43%	14,17	15,32	14,72	8.415.605	571.834
AVHOL	24,84	24,78	24,84	-4,17%	24,70	25,94	24,95	21.357.610	856.053
AVOD	2,98	2,97	2,98	-2,61%	2,96	3,06	3,00	7.372.455	2.458.374
AVPGY	49,92	49,86	49,94	-2,21%	49,38	51,60	50,21	60.020.365	1.195.515
AVTUR	9,19	9,10	9,19	-6,03%	9,02	9,70	9,17	2.304.146	251.278
AYCES	344,25	344,00	344,50	-4,18%	339,25	359,00	345,72	21.545.080	62.319
AYDEM	24,10	24,06	24,12	-0,25%	23,70	24,38	24,04	27.476.714	1.142.809
AYEN	26,24	26,20	26,24	0,38%	25,62	26,52	26,18	8.936.099	341.390
AYES	7,42	-	-	3,06%	7,40	7,45	7,43	712.135	95.855
AYGAZ	292,75	292,25	292,75	0,52%	289,50	300,25	295,00	146.170.861	495.501
AZTEK	3,18	3,17	3,19	-1,85%	3,15	3,28	3,21	4.701.294	1.464.994
BAGFS	21,60	21,60	21,64	-0,55%	21,46	21,92	21,68	8.412.115	388.099
BAHKM	171,20	171,20	171,60	-9,08%	169,50	187,50	178,33	157.905.489	885.482
BAKAB	31,88	31,72	31,88	-1,24%	31,40	32,30	31,68	6.095.229	192.420
BALAT	50,75	-	-	1,50%	50,75	51,00	50,96	668.266	13.114
BALSU	6,88	6,87	6,88	3,30%	6,44	6,96	6,76	260.269.477	38.531.679
BANVT	129,70	129,70	129,90	1,81%	127,80	134,40	131,17	13.237.855	100.925
BARMA	6,73	-	-	-3,30%	6,60	6,73	6,70	979.947	146.167
BASCM	10,70	-	-	-0,56%	10,70	10,70	10,70	931.585	87.064
BASGZ	39,74	39,74	39,78	-0,40%	39,56	40,32	39,86	7.562.619	189.729
BAYRK	2,75	2,75	2,76	-0,36%	2,70	2,80	2,75	5.695.316	2.071.555
BEGYO	2,60	2,59	2,60	-0,76%	2,57	2,62	2,60	3.674.784	1.416.163
BERA	10,85	10,85	10,86	-1,54%	10,72	11,07	10,93	38.702.570	3.540.995
BESLR	10,98	10,97	10,99	-0,54%	10,95	11,18	11,05	13.541.078	1.224.952
BESTE	19,47	19,45	19,48	-4,47%	18,35	20,36	19,30	140.564.324	7.284.226
BETAE	55,60	55,60	55,70	-3,56%	55,00	58,25	55,97	206.530.571	3.689.849
BEYAZ	16,50	16,47	16,50	-1,02%	15,82	16,67	16,37	6.705.352	409.682
BFREN	105,20	105,30	105,40	-2,50%	104,90	109,20	106,87	14.231.077	133.168
BIENY	15,14	15,13	15,16	-1,05%	15,01	15,39	15,19	10.067.392	662.703
BIGCH	3,65	3,64	3,65	0,00%	3,53	3,98	3,78	74.810.038	19.806.937
BIGEN	54,90	-	54,90	-9,93%	54,90	54,90	54,90	875.930	15.955
BIGTK	107,10	-	107,10	-10,00%	107,10	107,10	107,10	636.067	5.939
BIMAS	423,75	423,75	424,00	-0,64%	422,75	429,75	426,84	1.648.458.679	3.862.015
BINBN	65,10	-	65,10	-9,96%	65,10	69,85	66,45	13.997.188	210.646
BINHO	5,76	5,76	5,77	-8,43%	5,70	6,31	5,93	102.094.187	17.220.763
BIOEN	10,98	10,98	10,99	0,27%	10,71	11,59	11,12	162.048.423	14.574.377
BIZIM	19,26	19,26	19,28	-1,33%	19,22	19,58	19,38	1.453.360	75.004
BJKAS	1,56	1,55	1,56	-3,11%	1,52	1,62	1,56	267.994.315	172.344.493
BKRGY	5,26	5,25	5,26	-4,19%	5,20	5,53	5,31	35.711.512	6.726.711
BLCYT	1,81	1,80	1,81	-2,69%	1,72	1,86	1,78	41.108.484	23.056.866
BLUME	33,78	33,70	33,78	1,38%	32,28	35,00	33,58	27.888.414	830.586
BMSCH	8,60	8,57	8,60	2,99%	8,28	8,81	8,62	15.441.004	1.792.392
BMSTL	40,90	40,88	40,94	-3,49%	39,44	42,38	40,70	107.919.038	2.651.628
BNTAS	5,16	5,15	5,16	0,00%	5,11	5,21	5,16	4.651.996	901.518
BOBET	15,89	15,89	15,90	-0,31%	15,40	16,21	15,93	17.062.314	1.071.087
BORLS	1,56	1,56	1,57	-9,30%	1,55	1,66	1,61	49.360.126	30.745.489
BORSK	5,50	5,50	5,52	-0,54%	5,45	5,58	5,53	11.083.896	2.005.509
BOSSA	6,10	6,10	6,11	-0,81%	6,09	6,18	6,12	3.835.419	626.278
BRISA	70,95	70,90	71,00	-0,70%	70,75	71,90	71,32	5.211.080	73.063
BRKO	6,60	-	-	1,85%	6,48	6,60	6,53	1.861.551	285.233
BRKSN	5,76	5,77	5,79	-2,54%	5,70	6,07	5,82	830.064	142.680
BRKVY	49,20	49,00	49,20	-3,81%	48,00	50,85	48,84	16.941.976	346.858
BRLSM	11,46	11,46	11,47	-2,72%	11,37	11,75	11,54	24.417.918	2.115.708
BRMEN	7,30	-	-	6,73%	7,19	7,30	7,24	1.065.506	147.258
BRSAN	643,50	643,50	644,00	-0,92%	638,50	652,50	646,03	502.955.657	778.529
BRYAT	1.440,00	1.440,00	1.441,00	-0,69%	1.374,00	1.468,00	1.449,12	43.762.041	30.199
BSOKE	7,29	-	7,29	-9,89%	7,29	7,70	7,34	62.840.173	8.556.873
BTCIM	2,00	2,00	2,01	-3,38%	1,94	2,06	1,99	472.667.435	237.257.303
BUCIM	4,96	4,95	4,97	0,61%	4,92	5,05	4,98	8.716.631	1.752.223
BULGS	13,60	13,61	13,64	-9,63%	13,55	14,91	13,80	139.470.400	10.109.870
BURCE	24,90	24,84	24,90	-1,74%	24,70	25,50	25,01	10.881.989	435.135
BURVA	388,75	-	388,75	-9,96%	388,75	431,50	391,08	3.502.146	8.955
BVSAN	73,30	73,25	73,40	-1,54%	73,05	75,15	73,73	24.096.984	326.831
BYDNR	21,40	21,40	21,50	-3,60%	21,26	22,20	21,61	3.959.716	183.252
CANTE	1,02	1,01	1,02	-0,97%	0,99	1,04	1,02	226.820.432	223.273.901
CASA	42,00	-	-	-8,85%	42,00	45,00	44,09	334.644	7.590
CATES	31,58	31,52	31,58	-2,53%	31,04	32,80	31,68	24.815.962	783.346
CCOLA	78,75	78,75	78,80	2,01%	76,85	79,00	78,37	209.937.064	2.678.861
CELHA	26,66	26,64	26,68	-1,26%	25,90	28,80	27,24	71.390.852	2.620.463
CEMAS	3,14	3,13	3,14	-1,88%	3,10	3,23	3,15	14.296.000	4.538.712
CEMTS	7,79	7,78	7,79	-1,14%	7,77	7,90	7,84	4.397.052	560.618
CEMZY	6,26	-	6,26	-9,93%	6,26	6,26	6,26	2.143.349	342.388
CEOEM	18,68	18,67	18,70	-4,69%	18,39	19,64	18,85	33.780.052	1.791.744
CGCAM	20,00	20,04	20,10	-4,03%	19,81	21,00	20,23	29.890.971	1.477.622
CIMSA	43,10	43,10	43,12	0,51%	42,50	43,52	43,07	186.331.898	4.326.205
CITAS	119,70	119,60	119,70	6,40%	111,30	123,70	118,15	964.981.285	8.167.635
CLEBI	1.349,00	1.349,00	1.351,00	-0,59%	1.345,00	1.364,00	1.353,21	11.836.517	8.747
CMBTN	1.204,00	1.204,00	1.209,00	-1,31%	1.201,00	1.264,00	1.228,11	16.875.393	13.741
CMENT	215,00	-	-	0,00%	215,00	233,00	215,60	606.702	2.814
CONSE	1,62	1,61	1,62	-0,61%	1,60	1,64	1,62	4.856.185	3.002.334
COSMO	81,10	80,15	81,10	-4,36%	80,00	83,15	80,90	1.795.992	22.199
CRDFA	8,09	-	8,09	-9,91%	8,09	8,09	8,09	2.040.525	252.228
CRFSA	201,10	200,90	201,20	-4,60%	193,10	210,70	201,06	280.763.023	1.396.407
CUSAN	18,03	18,04	18,09	-4,10%	18,00	18,98	18,18	4.258.887	234.233
CVKMD	12,71	12,70	12,71	-0,86%	12,29	12,94	12,55	292.028.314	23.273.092
CWENE	20,06	-	20,06	-9,96%	20,06	20,80	20,20	889.350.047	44.022.362
DAGI	4,78	4,77	4,78	-4,97%	4,61	5,20	4,72	22.389.495	4.739.392
DAPGM	3,25	-	3,25	-9,97%	3,25	3,25	3,25	17.646.220	5.429.606
DARDL	1,13	1,12	1,13	-0,88%	1,12	1,15	1,13	5.612.642	4.951.873
DCTTR	3,33	3,32	3,33	-0,60%	3,29	3,49	3,38	20.288.990	6.000.220
DENGE	1,68	1,67	1,68	-2,33%	1,65	1,72	1,68	9.039.910	5.382.465
DERHL	1,59	1,59	1,60	1,92%	1,51	1,65	1,60	28.162.450	17.637.675
DERIM	26,68	26,54	26,70	-0,74%	26,48	27,18	26,73	1.487.958	55.668
DESA	8,81	8,78	8,81	1,38%	8,60	8,91	8,75	9.681.684	1.106.997
DESPC	29,88	29,72	29,88	-1,97%	29,30	31,00	29,79	4.341.771	145.736
DEVA	92,35	92,10	92,35	-0,97%	91,80	95,30	93,77	19.570.427	208.706
DGATE	60,20	60,05	60,25	-1,63%	58,15	61,20	59,62	8.226.676	137.985
DGGYO	27,78	27,78	27,86	-5,32%	27,10	28,98	27,90	4.621.774	165.641
DGNMO	4,00	3,98	4,01	-2,68%	3,91	4,11	3,97	6.550.420	1.650.148
DIRIT	22,50	-	-	5,63%	22,50	22,88	22,72	327.471	14.411
DITAS	8,76	8,74	8,78	-6,41%	8,43	9,56	8,63	54.002.506	6.256.546
DMLKTG	6,76	6,75	6,76	0,60%	6,71	6,77	6,75	22.720.627	3.365.578
DMRGD	8,34	-	8,34	-9,94%	8,34	8,69	8,45	125.569.106	14.866.473
DMSAS	6,04	6,04	6,06	3,96%	5,70	6,23	5,99	28.942.396	4.829.034
DNISI	3,80	3,80	3,81	-1,55%	3,78	4,00	3,84	7.624.772	1.986.062
DOAS	149,30	149,30	149,40	-1,32%	149,00	152,10	150,24	71.866.794	478.358
DOCO	10.580,00	10.580,00	10.585,00	0,12%	10.420,00	10.630,00	10.516,02	28.361.705	2.697
DOFER	20,98	20,98	21,04	-2,51%	20,96	21,60	21,20	4.183.248	197.364
DOFRB	76,60	76,50	76,60	-4,25%	76,20	80,75	77,37	103.753.044	1.341.025
DOGUB	21,92	21,92	22,16	-5,44%	20,88	23,18	21,56	19.710.789	914.081
DOHOL	19,96	19,96	19,97	1,37%	19,42	19,99	19,74	237.105.267	12.009.910
DOKTA	16,65	16,59	16,63	0,91%	16,30	16,66	16,49	2.167.796	131.468
DSTKF	951,50	-	951,50	-9,98%	951,50	951,50	951,50	158.901	167
DUNYH	36,12	-	36,12	-9,97%	36,12	36,12	36,12	2.708.386	74.983
DURDO	4,41	4,40	4,42	-2,00%	4,30	4,53	4,39	2.901.078	660.233
DURKN	10,65	10,65	10,73	-2,56%	10,50	11,07	10,71	9.587.664	894.963
DYOBY	10,28	10,29	10,32	-0,39%	10,20	10,50	10,33	4.230.842	409.503
DZGYO	6,52	6,50	6,52	0,00%	6,41	6,59	6,47	8.950.493	1.382.880
EBEBK	79,25	79,20	79,30	-0,81%	78,40	80,95	79,33	29.049.277	366.162
ECILC	64,80	64,75	64,80	1,49%	63,95	66,50	65,26	276.103.295	4.230.952
ECOGR	29,94	29,92	29,98	-2,16%	29,50	30,80	30,04	30.931.634	1.029.743
ECZYT	225,10	225,10	225,20	-0,49%	223,30	230,00	226,74	57.535.715	253.755
EDATA	5,99	-	5,99	-9,92%	5,99	5,99	5,99	712.846	119.006
EDIP	28,04	28,04	28,08	-6,97%	27,74	30,26	28,87	31.583.048	1.094.177
EFOR	13,95	13,95	13,96	-0,78%	13,61	14,25	14,02	362.302.947	25.847.122
EGEEN	5.367,50	5.362,50	5.370,00	4,58%	5.202,50	5.542,50	5.424,97	147.412.565	27.173
EGEGY	14,86	14,85	14,88	-1,39%	14,60	15,66	14,89	33.088.908	2.222.528
EGEPO	6,84	6,83	6,89	-2,70%	6,61	7,02	6,82	12.599.057	1.847.176
EGGUB	98,30	98,25	98,35	-0,10%	97,25	101,30	99,11	37.879.564	382.193
EGPRO	32,68	32,62	32,70	-0,06%	32,22	33,24	32,65	14.826.361	454.084
EGSER	2,46	2,46	2,47	-1,20%	2,46	2,52	2,48	2.205.625	888.903
EKDMR	29,90	29,90	29,92	-3,67%	29,70	30,96	30,26	56.645.353	1.872.099
EKGYO	18,76	18,75	18,76	-0,85%	18,66	19,13	18,89	1.096.061.060	58.026.387
EKIM	11,72	11,72	11,73	-2,25%	11,41	12,03	11,77	47.306.247	4.020.394
EKIZ	42,90	-	-	-2,85%	42,90	43,54	42,97	594.951	13.846
EKOS	3,30	3,30	3,31	-2,37%	3,20	3,36	3,28	15.400.798	4.698.825
EKSUN	4,25	4,25	4,26	-1,39%	4,21	4,34	4,24	5.894.163	1.388.955
ELITE	19,65	19,63	19,69	0,00%	19,48	20,48	20,00	19.294.375	964.896
EMKEL	7,78	7,76	7,79	-2,02%	7,67	7,94	7,79	17.196.596	2.206.981
EMNIS	117,50	-	-	-9,96%	117,50	129,50	120,59	678.550	5.627
EMPAE	44,12	44,12	44,14	-2,90%	42,70	45,90	43,76	113.862.508	2.601.972
ENDAE	13,52	13,48	13,52	-3,77%	13,35	14,05	13,65	21.702.873	1.590.419
ENERY	13,05	13,04	13,05	2,76%	12,67	13,13	12,93	540.349.403	41.806.446
ENJSA	105,90	105,90	106,00	-1,03%	105,40	107,80	106,51	232.995.120	2.187.484
ENKAI	85,50	85,45	85,50	0,12%	85,00	86,40	85,64	370.907.499	4.331.178
ENPRA	39,94	-	-	2,52%	39,92	39,94	39,92	954.393	23.905
ENSRI	2,95	2,94	2,95	-3,91%	2,92	3,08	2,98	16.541.326	5.542.968
ENTRA	4,11	4,10	4,11	1,23%	4,08	4,14	4,10	28.750.653	7.006.719
EPLAS	5,13	5,13	5,15	-1,35%	4,94	5,32	5,17	16.509.486	3.192.726
ERBOS	114,60	114,70	115,10	0,09%	113,50	116,90	114,85	2.236.524	19.473
ERCB	35,36	35,38	35,56	-3,23%	34,84	36,60	35,96	13.371.696	371.885
EREGL	37,16	37,16	37,18	-0,85%	36,90	37,90	37,45	1.548.046.385	41.337.423
ERSU	12,72	12,46	12,72	-2,83%	12,01	12,95	12,62	2.366.908	187.523
ESCAR	16,11	-	16,11	-10,00%	16,11	17,29	16,33	27.298.115	1.671.215
ESCOM	4,28	4,28	4,29	-1,38%	4,25	4,38	4,32	24.067.877	5.569.030
ESEN	2,52	2,52	2,53	-0,79%	2,51	2,57	2,53	21.607.273	8.528.474
ETILR	7,48	7,48	7,49	1,08%	7,07	7,67	7,47	139.875.743	18.735.453
ETYAT	10,80	10,79	10,80	-2,35%	10,47	11,99	10,96	14.117.604	1.288.159
EUHOL	7,18	-	-	-2,71%	7,18	7,30	7,21	1.015.043	140.833
EUKYO	9,80	9,80	9,83	2,62%	9,28	10,10	9,70	6.230.820	642.572
EUPWR	56,05	56,05	56,10	1,26%	52,65	56,65	54,84	585.894.453	10.683.967
EUREN	2,88	2,87	2,89	0,00%	2,84	2,92	2,88	43.019.926	14.917.597
EUYO	3,85	3,75	3,85	10,00%	3,50	3,85	3,81	4.811.234	1.264.249
EYGYO	2,00	1,99	2,00	0,50%	1,92	2,01	1,99	4.731.697	2.381.047
FADE	11,38	11,36	11,39	0,89%	11,25	11,48	11,37	9.296.261	817.785
FENER	2,30	2,29	2,30	-0,43%	2,28	2,34	2,31	131.163.817	56.912.528
FLAP	12,07	12,03	12,08	-2,43%	11,99	12,37	12,16	6.748.843	554.949
FMIZP	270,75	270,75	271,25	-0,64%	270,25	278,25	274,42	16.462.806	59.991
FONET	4,08	4,07	4,09	-3,09%	4,06	4,25	4,14	42.170.117	10.192.680
FORMT	0,96	0,96	0,97	-2,04%	0,95	0,98	0,96	11.289.415	11.730.892
FORTE	89,75	89,70	89,90	-2,45%	89,05	93,60	90,43	38.169.950	422.093
FRIGO	1,40	1,39	1,40	-2,78%	1,33	1,43	1,39	21.678.702	15.629.392
FRMPL	22,60	22,62	22,66	-1,57%	22,50	23,10	22,80	21.504.947	943.116
FROTO	74,50	74,45	74,50	-0,60%	74,20	75,95	75,08	692.564.713	9.223.934
FZLGY	5,21	5,20	5,22	-1,51%	4,90	5,38	5,08	43.989.541	8.656.745
GARAN	129,40	129,40	129,50	0,00%	128,80	130,60	129,69	1.756.903.874	13.547.347
GARFA	22,56	22,56	22,58	0,27%	22,42	22,86	22,64	7.804.375	344.772
GATEG	175,30	-	-	-9,96%	175,30	190,00	176,45	605.745	3.433
GEDIK	4,88	4,87	4,89	-2,01%	4,86	4,99	4,92	13.862.775	2.817.739
GEDZA	21,78	21,72	21,78	-0,73%	21,58	21,90	21,73	2.653.038	122.113
GENIL	6,38	6,38	6,39	-3,63%	6,32	6,82	6,60	148.305.083	22.457.124
GENKM	7,48	7,46	7,48	-0,93%	7,35	7,57	7,46	23.928.402	3.206.017
GENTS	4,10	4,08	4,10	-0,24%	4,07	4,17	4,12	5.710.507	1.385.981
GEREL	23,72	-	23,72	-9,95%	23,72	25,94	24,05	132.080.074	5.493.087
GESAN	43,32	43,30	43,32	-0,37%	41,50	43,64	42,71	361.907.941	8.473.459
GIPTA	31,74	31,74	31,78	-3,82%	31,34	33,66	32,16	99.377.969	3.090.224
GLBMD	10,05	9,83	10,14	-6,94%	9,72	10,80	10,14	966.108	95.254
GLCVY	41,76	41,70	41,80	-0,19%	41,04	42,10	41,68	14.092.157	338.146
GLRMK	139,20	139,20	139,30	-1,28%	138,50	142,20	140,27	251.821.057	1.795.312
GLRYH	1,72	1,71	1,72	-2,27%	1,70	1,74	1,72	10.693.443	6.227.221
GLYHO	15,99	15,97	15,99	2,04%	15,37	16,14	15,90	47.867.201	3.009.887
GMTAS	48,92	48,88	48,94	6,12%	45,82	49,62	48,86	199.370.483	4.080.390
GOKNR	14,65	14,65	14,68	-2,20%	14,54	15,23	14,79	29.736.092	2.010.628
GOLDA	7,55	7,54	7,55	-3,08%	7,41	7,79	7,57	51.024.750	6.740.753
GOLTS	256,00	256,00	256,50	-3,31%	255,50	265,50	258,81	30.355.485	117.287
GOODY	2,12	2,11	2,12	-0,47%	2,10	2,16	2,13	12.116.395	5.701.476
GOZDE	19,10	19,05	19,10	-1,39%	18,97	19,40	19,18	7.032.132	366.738
GRNYO	7,22	7,16	7,22	-0,96%	7,01	7,36	7,16	1.673.197	233.814
GRSEL	257,50	257,25	257,75	-0,96%	254,50	261,00	257,58	45.334.615	176.002
GRTHO	125,50	125,40	125,60	2,03%	118,50	129,80	125,90	207.093.453	1.644.866
GSDDE	11,29	11,26	11,29	-2,50%	11,12	11,70	11,37	25.568.434	2.248.712
GSDHO	4,05	4,05	4,06	-1,70%	3,98	4,13	4,02	38.016.404	9.449.273
GSRAY	0,81	0,80	0,81	0,00%	0,79	0,81	0,80	45.712.719	57.092.393
GUBRF	418,00	417,75	418,00	-5,48%	416,25	442,25	430,20	673.100.227	1.563.986
GUNDG	256,75	-	256,75	-9,99%	256,75	256,75	256,75	108.605	423
GWIND	20,30	20,28	20,32	-0,49%	20,24	20,58	20,38	20.975.493	1.029.476
GZNMI	29,70	29,68	29,74	-1,07%	28,86	30,08	29,36	17.101.137	582.464
HALKB	45,14	45,14	45,16	0,04%	44,90	45,72	45,28	505.841.702	11.171.629
HATEK	8,13	8,13	8,16	0,99%	7,98	8,25	8,12	5.509.459	678.862
HATSN	31,44	31,40	31,44	-5,81%	31,20	33,64	32,02	80.740.282	2.521.800
HDFGS	0,89	-	0,89	-9,18%	0,89	0,97	0,90	36.905.303	40.850.087
HEDEF	9,27	-	9,27	-10,00%	9,27	9,27	9,27	943.315	101.760
HEKTS	2,08	2,08	2,09	0,00%	2,07	2,12	2,09	294.099.691	140.514.100
HKTM	9,05	9,05	9,07	-4,74%	9,01	9,52	9,21	14.560.099	1.581.650
HLGYO	3,94	3,94	3,95	0,25%	3,86	4,14	3,94	79.974.012	20.316.208
HOROZ	43,90	43,90	43,96	-0,45%	43,32	44,96	44,05	22.068.191	501.017
HRKET	7,92	7,92	7,93	-4,00%	7,83	8,21	7,96	122.565.273	15.399.211
HTTBT	31,52	31,50	31,54	2,67%	30,54	31,88	31,48	26.695.953	848.168
HUBVC	1,50	1,50	1,52	2,74%	1,40	1,57	1,47	3.544.869	2.407.277
HUNER	4,47	4,47	4,48	1,59%	4,39	4,70	4,55	430.180.279	94.641.018
HURGZ	5,04	5,03	5,04	-6,67%	5,02	5,43	5,20	19.846.964	3.817.660
ICBCT	15,83	15,78	15,83	-0,06%	15,73	15,98	15,84	6.610.918	417.334
ICUGS	1,53	1,52	1,53	-6,13%	1,47	1,63	1,50	29.898.400	19.948.756
IDGYO	2,17	2,16	2,17	-1,81%	2,10	2,24	2,17	1.490.520	686.912
IEYHO	80,40	-	80,40	-9,97%	80,40	80,40	80,40	59.094	735
IHAAS	20,86	-	20,86	-9,93%	20,86	20,86	20,86	1.333.622	63.932
IHEVA	1,62	1,61	1,62	3,18%	1,56	1,72	1,62	1.270.367	782.749
IHGZT	0,97	0,96	0,97	-1,02%	0,95	0,98	0,96	6.531.002	6.776.282
IHLAS	0,88	0,87	0,88	-2,22%	0,87	0,90	0,89	44.938.634	50.756.061
IHLGM	1,20	1,19	1,20	-0,83%	1,19	1,22	1,20	5.887.920	4.902.062
IHYAY	1,03	1,02	1,03	0,00%	1,01	1,04	1,02	1.445.030	1.418.150
IMASM	1,51	1,50	1,51	-0,66%	1,49	1,54	1,51	9.274.587	6.151.243
INDES	10,46	10,47	10,48	0,67%	10,34	10,62	10,51	38.824.054	3.695.252
INFO	0,88	-	0,88	-9,28%	0,88	0,88	0,88	5.737.614	6.520.016
INGRM	305,25	304,25	305,25	-3,02%	303,50	315,50	307,91	3.353.085	10.890
INTEK	170,00	-	-	-4,12%	170,00	173,00	172,07	330.549	1.921
INTEM	197,20	197,20	198,00	-0,60%	194,40	202,80	198,43	7.030.068	35.429
INTET	47,06	47,06	47,08	-4,74%	46,60	50,20	48,24	204.502.158	4.239.299
INVEO	5,76	5,75	5,77	-1,37%	5,76	5,90	5,82	9.188.618	1.578.400
INVES	696,50	692,50	696,50	0,36%	675,00	708,00	692,04	11.460.822	16.561
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	57,50	-	-	-0,86%	57,50	58,00	57,88	310.743	5.369
ISBTR	408.027,50	-	-	0,01%	408.002,50	408.027,50	408.019,17	1.224.058	3
ISCTR	12,95	12,95	12,96	-0,08%	12,89	13,13	12,99	3.555.500.395	273.619.470
ISDMR	61,65	61,60	61,70	-1,12%	61,30	63,70	62,39	53.518.202	857.855
ISFIN	18,00	17,98	18,01	0,84%	17,60	18,01	17,80	19.795.101	1.111.921
ISGSY	12,88	12,86	12,88	0,23%	12,25	13,00	12,82	30.314.679	2.365.289
ISGYO	23,74	23,70	23,74	-0,08%	23,44	24,00	23,66	8.335.316	352.262
ISKPL	2,99	2,98	2,99	-6,27%	2,90	3,32	3,06	118.965.737	38.941.280
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	30,98	30,96	30,98	-1,59%	30,86	31,56	31,12	85.140.462	2.735.724
ISSEN	5,28	5,27	5,29	0,57%	5,22	5,46	5,29	2.528.277	478.402
ISVEA	34,00	-	34,00	-9,96%	34,00	34,00	34,00	799.884	23.526
ISYAT	6,75	6,74	6,75	-0,59%	6,70	6,83	6,77	1.685.827	249.180
IZENR	3,42	-	3,42	-9,76%	3,42	3,59	3,44	27.696.425	8.051.882
IZFAS	17,82	-	17,82	-10,00%	17,82	17,82	17,82	127.270	7.142
IZINV	30,90	30,94	31,02	-2,83%	30,38	31,84	31,08	5.024.756	161.650
IZMDC	6,65	6,65	6,67	-1,48%	6,57	6,73	6,65	20.111.262	3.023.370
JANTS	13,34	13,34	13,35	-2,20%	13,30	13,78	13,46	13.769.489	1.023.058
KAPLM	143,00	-	143,00	-9,95%	143,00	143,00	143,00	2.177.747	15.229
KARCL	81,45	-	81,45	-9,95%	81,45	81,45	81,45	2.053.273	25.209
KAREL	5,68	5,67	5,68	-1,39%	5,64	5,95	5,76	41.515.395	7.205.666
KARSN	9,09	9,08	9,10	1,11%	8,91	9,50	9,18	153.600.413	16.740.456
KARTN	88,05	87,95	88,10	-4,03%	82,60	93,25	87,69	104.082.800	1.187.006
KATMR	1,48	1,47	1,48	0,00%	1,45	1,49	1,47	60.615.280	41.209.501
KAYSE	3,14	3,13	3,14	-0,32%	3,11	3,19	3,15	9.918.134	3.152.877
KBORU	11,45	11,45	11,46	-4,18%	10,90	11,95	11,38	121.893.465	10.710.086
KCAER	10,77	10,76	10,77	-1,37%	10,70	10,96	10,82	52.677.267	4.870.133
KCHOL	214,60	214,50	214,60	0,28%	213,90	217,90	215,94	3.281.910.440	15.198.151
KENT	272,75	-	-	0,46%	272,75	273,00	272,77	892.789	3.273
KERVN	6,60	-	-	-6,91%	6,59	6,60	6,59	2.051.965	311.318
KFEIN	6,00	5,99	6,01	-1,48%	5,90	6,13	6,01	14.894.301	2.478.634
KGYO	9,18	9,17	9,18	4,44%	8,17	9,18	8,74	104.725.015	11.981.258
KIMMR	10,90	10,87	10,90	-1,09%	10,85	11,12	10,93	4.477.600	409.785
KLGYO	3,62	3,63	3,64	2,26%	3,49	3,65	3,58	21.278.297	5.942.080
KLKIM	22,40	22,40	22,44	0,45%	22,10	23,82	22,40	22.504.788	1.004.580
KLMSN	21,78	21,76	21,86	0,00%	21,40	22,02	21,78	3.962.282	181.915
KLNMA	7,90	-	-	-1,86%	7,90	8,05	7,98	936.908	117.426
KLRHO	20,30	-	20,30	-9,94%	20,30	22,52	20,47	231.080.395	11.290.530
KLSER	18,86	18,85	18,88	0,11%	18,68	19,14	18,95	11.075.506	584.346
KLSYN	13,82	13,81	13,83	-3,96%	13,80	14,62	14,08	12.932.863	918.363
KLYPV	55,40	55,40	55,45	1,65%	52,90	57,45	55,58	183.820.857	3.307.266
KMPUR	13,80	13,80	13,84	0,88%	13,23	13,99	13,49	38.056.642	2.821.906
KNFRT	9,96	9,94	9,97	-3,95%	9,87	10,70	10,32	40.628.012	3.938.591
KOCMT	2,45	2,44	2,45	-5,77%	2,38	2,59	2,49	136.952.524	55.058.078
KONKA	7,04	7,02	7,04	-0,42%	6,95	7,10	7,03	3.989.994	567.886
KONTR	2,04	-	-	-7,27%	2,04	2,04	2,04	7.670.698	3.760.146
KONYA	3.567,50	3.560,00	3.570,00	0,78%	3.550,00	3.715,00	3.623,24	35.562.060	9.815
KOPOL	3,08	3,07	3,09	-5,81%	3,03	3,26	3,11	26.828.753	8.619.917
KORDS	2,88	2,87	2,88	-1,03%	2,86	2,94	2,89	25.499.127	8.811.674
KOTON	10,09	10,10	10,11	-0,88%	10,06	10,26	10,13	6.082.291	600.456
KPEKS	50,40	50,40	50,50	-5,35%	50,00	53,65	51,06	123.655.715	2.421.618
KRDMA	41,12	41,12	41,20	-5,34%	40,76	43,84	42,07	217.692.871	5.174.542
KRDMB	68,95	68,90	68,95	-5,55%	65,70	77,75	70,22	246.424.447	3.509.332
KRDMD	45,86	45,84	45,86	-2,76%	45,68	47,76	46,68	1.157.739.420	24.801.795
KRGYO	3,04	3,03	3,04	-3,80%	3,02	3,17	3,07	17.796.798	5.795.838
KRONT	18,45	18,39	18,45	1,93%	17,71	18,78	18,19	8.211.047	451.307
KRPLS	11,73	11,73	11,74	-0,93%	11,50	11,98	11,74	27.800.865	2.369.085
KRSTL	7,79	7,78	7,80	-1,64%	7,71	8,01	7,87	21.833.153	2.774.812
KRTEK	6,25	6,05	6,25	4,52%	5,62	6,35	6,08	3.490.963	573.997
KRVGD	2,07	2,06	2,07	-0,48%	2,05	2,10	2,07	4.898.324	2.370.251
KSTUR	1.870,00	-	-	2,63%	1.870,00	1.870,00	1.870,00	611.490	327
KTLEV	10,67	-	10,67	-9,96%	10,67	10,67	10,67	9.298.361	871.449
KTSKR	58,80	58,80	59,00	0,00%	58,35	59,75	58,98	5.825.160	98.774
KUTPO	65,60	65,60	65,75	-0,30%	65,40	66,65	65,97	5.718.369	86.676
KUVVA	90,75	-	90,75	-9,97%	90,75	97,15	91,04	7.302.648	80.218
KUYAS	29,80	-	29,80	-9,97%	29,80	32,00	30,43	64.390.843	2.115.972
KZBGY	1,38	1,37	1,38	1,47%	1,36	1,42	1,39	27.093.821	19.545.590
KZGYO	14,05	14,02	14,05	-4,42%	13,90	14,72	14,25	10.868.547	762.572
LIDER	7,57	-	7,57	-9,99%	7,57	7,57	7,57	203.578.557	26.892.808
LIDFA	1,55	1,53	1,54	1,31%	1,49	1,55	1,53	9.288.948	6.072.874
LILAK	23,98	23,98	24,00	-0,58%	23,82	24,60	24,18	32.087.755	1.326.927
LINK	3,52	3,51	3,52	-1,95%	3,42	3,56	3,49	36.710.250	10.507.035
LKMNH	11,60	11,57	11,60	1,49%	11,20	11,90	11,53	16.860.238	1.461.765
LMKDC	22,30	22,30	22,32	-0,89%	22,20	22,90	22,54	45.923.878	2.037.845
LOGO	136,70	136,70	136,80	-2,84%	136,30	143,20	139,43	40.377.848	289.594
LRSHO	1,83	1,83	1,84	-2,66%	1,82	1,89	1,85	13.717.858	7.426.515
LUKSK	63,65	63,45	63,65	0,95%	61,25	64,05	63,20	3.166.430	50.099
LXGYO	6,73	6,73	6,74	1,97%	6,59	6,86	6,70	25.766.407	3.844.447
LYDHO	45,06	-	45,06	-9,97%	45,06	45,84	45,07	10.674.786	236.829
LYDYE	4.472,50	-	4.472,50	-9,96%	4.472,50	4.472,50	4.472,50	1.449.090	324
MAALT	815,00	813,00	815,00	-2,16%	800,00	828,00	818,39	18.964.450	23.173
MACKO	24,80	24,80	24,84	-1,04%	24,76	25,86	25,12	11.003.215	438.063
MAGEN	13,05	-	13,05	-10,00%	13,05	13,05	13,05	956.382	73.286
MAKIM	13,70	13,68	13,71	3,32%	13,26	14,35	13,96	25.039.752	1.793.121
MAKTK	6,53	6,51	6,54	-1,06%	6,49	7,00	6,57	6.347.949	965.958
MANAS	11,69	-	11,69	-9,94%	11,69	11,69	11,69	191.950	16.420
MARBL	8,84	8,83	8,85	-2,75%	8,80	9,10	8,91	8.072.172	906.359
MARMR	1,58	1,58	-	9,72%	1,52	1,58	1,57	19.392.617	12.320.137
MARTI	1,08	-	1,08	-10,00%	1,08	1,15	1,09	230.470.113	212.094.218
MASFN	38,32	38,30	38,34	1,91%	36,32	38,92	37,52	109.286.199	2.913.073
MAVI	37,54	37,54	37,56	0,59%	37,02	39,00	37,67	170.948.289	4.537.737
MCARD	85,10	85,05	85,15	-0,76%	84,05	87,45	85,64	63.830.354	745.337
MEDTR	17,99	17,97	18,00	-2,49%	17,96	18,43	18,14	1.509.080	83.208
MEGAP	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
MEGMT	3,32	3,32	3,33	0,30%	3,19	3,49	3,32	100.700.870	30.359.363
MEKAG	2,01	2,01	2,02	-2,90%	2,00	2,06	2,03	7.368.383	3.632.608
MEPET	19,99	19,80	20,00	-3,89%	19,50	20,30	19,86	4.652.811	234.292
MERCN	11,68	-	11,68	-9,95%	11,68	12,75	12,17	82.146.575	6.748.232
MERIT	13,88	13,88	13,90	-1,56%	13,80	14,15	13,96	11.305.048	809.641
MERKO	0,95	0,94	0,95	1,06%	0,94	0,96	0,95	7.077.855	7.453.970
METEN	18,25	18,25	18,27	4,29%	17,56	18,32	18,01	139.531.303	7.748.138
METRO	6,66	6,65	6,67	-3,20%	6,59	6,89	6,72	16.763.003	2.493.406
MEYSU	8,45	8,43	8,44	4,84%	8,06	8,60	8,33	107.444.896	12.905.335
MGROS	523,50	523,50	524,00	-1,60%	522,50	532,50	527,81	944.857.952	1.790.154
MHRGY	1,75	1,74	1,75	-0,57%	1,70	1,78	1,75	4.282.976	2.448.582
MIATK	23,40	23,38	23,42	-4,72%	22,52	25,96	24,19	1.217.941.903	50.354.591
MMCAS	14,02	-	-	-7,15%	13,60	15,46	13,75	2.836.415	206.351
MNDRS	9,24	9,23	9,24	-0,32%	9,21	9,35	9,29	18.961.407	2.040.880
MNDTR	4,01	4,00	4,02	-1,23%	3,99	4,07	4,03	1.468.555	364.186
MOBTL	9,64	9,64	9,68	-5,95%	9,64	10,35	9,84	23.718.362	2.409.422
MOGAN	9,12	9,13	9,16	-4,00%	9,10	9,63	9,34	81.316.926	8.703.346
MOPAS	18,55	18,54	18,56	0,27%	18,20	18,76	18,49	30.949.356	1.673.687
MPARK	407,75	407,25	407,75	-3,03%	406,25	420,75	411,87	166.559.208	404.401
MRGYO	1,08	1,07	1,08	6,93%	1,00	1,08	1,03	80.648.578	78.240.307
MRSHL	1.390,00	1.389,00	1.392,00	-0,36%	1.385,00	1.473,00	1.423,63	40.784.081	28.648
MSGYO	5,10	5,10	-	9,91%	4,58	5,10	4,94	16.303.675	3.303.531
MTRKS	21,08	21,02	21,14	-4,18%	20,80	21,96	21,37	4.764.674	222.916
MTRYO	7,74	7,75	7,76	-1,78%	7,74	8,04	7,87	149.721	19.028
MZHLD	4,47	4,47	4,48	1,36%	4,27	4,60	4,42	541.007	122.523
NATEN	3,88	3,89	3,90	-1,77%	3,86	3,99	3,91	9.086.191	2.323.418
NETAS	73,25	73,10	73,25	-2,59%	72,90	75,95	74,11	24.811.822	334.819
NETCD	82,50	82,50	82,60	-1,20%	82,25	85,95	83,84	134.449.257	1.603.611
NETGL	19,23	19,23	19,24	-4,33%	18,10	20,80	19,11	2.233.547.083	116.881.493
NIBAS	2,96	2,95	2,96	-1,99%	2,90	3,06	2,95	17.313.656	5.875.569
NTGAZ	10,14	10,12	10,14	-0,10%	10,07	10,33	10,20	16.994.295	1.665.789
NTHOL	37,96	37,96	38,06	-0,84%	37,68	38,60	38,13	28.530.197	748.238
NUGYO	7,25	7,24	7,26	-0,55%	7,20	7,32	7,25	3.578.613	493.622
NUHCM	208,60	208,30	208,80	1,21%	203,10	210,00	206,38	8.609.774	41.719
OBAMS	4,35	4,35	4,36	-2,25%	4,33	4,54	4,44	57.678.609	12.978.681
OBASE	24,94	-	24,94	-9,96%	24,94	27,70	25,25	11.153.080	441.641
ODAS	6,05	6,04	6,05	-8,47%	5,95	6,65	6,19	474.634.171	76.632.020
ODINE	221,60	-	221,60	-9,99%	221,60	221,60	221,60	366.083	1.652
OFSYM	56,90	56,85	56,95	3,27%	54,05	57,95	56,50	43.080.540	762.459
ONCSM	81,65	81,65	81,75	-2,80%	80,50	84,45	82,10	54.546.840	664.429
ONRYT	9,25	9,24	9,26	-4,15%	9,21	9,71	9,39	19.435.776	2.069.518
ORCAY	2,29	2,27	2,29	-2,14%	2,21	2,32	2,29	1.008.404	440.911
ORGE	21,68	21,66	21,68	-2,17%	21,50	22,38	21,88	50.362.421	2.302.208
ORMA	140,00	-	-	1,60%	140,00	140,00	140,00	385.280	2.752
ORZAX	74,90	74,80	74,90	-0,79%	72,25	76,00	73,92	71.609.138	968.744
OSMEN	5,04	5,02	5,04	-1,95%	4,97	5,24	5,08	6.010.808	1.183.367
OSTIM	1,23	1,22	1,23	-3,15%	1,21	1,26	1,23	8.027.064	6.546.378
OTKAR	293,50	293,25	293,50	-1,68%	292,75	300,75	296,06	48.296.740	163.131
OTTO	82,80	82,90	84,35	-4,61%	82,50	86,95	84,34	11.960.502	141.813
OYAKC	20,90	20,90	20,92	1,26%	20,56	21,08	20,84	207.256.097	9.943.529
OYAYO	33,70	33,62	33,80	-2,32%	33,50	34,76	34,10	830.627	24.361
OYLUM	6,10	6,07	6,10	0,49%	5,95	6,15	6,10	1.210.856	198.454
OYYAT	28,14	28,14	28,26	-0,78%	27,94	29,02	28,47	13.446.624	472.259
OZATD	1.742,00	-	1.742,00	-9,97%	1.742,00	1.742,00	1.742,00	34.840	20
OZGYO	1,56	1,55	1,56	-3,11%	1,54	1,61	1,57	9.111.610	5.812.834
OZKGY	12,04	12,03	12,05	0,33%	11,95	12,09	12,02	11.705.546	974.076
OZRDN	16,85	-	16,85	-9,99%	16,85	16,85	16,85	434.831	25.806
OZSUB	35,72	35,70	35,76	-0,33%	35,28	36,26	35,84	17.765.840	495.711
OZYSR	10,60	10,60	10,63	-3,20%	10,40	11,00	10,58	27.103.535	2.562.463
PAGYO	122,70	122,60	122,90	3,11%	117,20	124,00	120,59	6.606.650	54.785
PAHOL	0,85	0,84	0,85	-2,30%	0,82	0,87	0,85	149.567.104	176.291.254
PAMEL	46,30	46,30	46,50	-1,74%	45,98	47,22	46,55	4.541.055	97.544
PAPIL	7,36	7,36	7,37	-2,00%	7,30	7,52	7,39	15.442.062	2.088.842
PARSN	59,35	58,95	59,35	-0,50%	58,70	60,00	59,32	7.677.232	129.427
PASEU	26,58	-	26,58	-9,96%	26,58	26,58	26,58	1.791.359	67.395
PATEK	12,93	-	12,93	-9,96%	12,93	13,68	13,09	280.426.602	21.428.000
PCILT	31,06	31,04	31,14	0,19%	30,32	31,38	30,84	30.612.849	992.749
PEKGY	4,11	-	4,11	-9,87%	4,11	4,11	4,11	414.239	100.788
PENGD	6,81	6,80	6,82	-2,85%	6,71	7,03	6,79	15.416.859	2.271.045
PENTA	9,61	9,59	9,61	-0,83%	9,59	9,74	9,65	10.282.411	1.065.441
PETKM	19,55	19,54	19,55	-3,22%	19,53	20,36	19,87	941.701.114	47.394.746
PETUN	10,06	10,05	10,06	-0,79%	10,03	10,20	10,10	5.933.081	587.495
PGSUS	142,90	142,80	142,90	-0,56%	142,50	144,50	143,55	750.543.065	5.228.489
PINSU	8,82	8,82	8,84	0,34%	8,79	9,12	8,94	16.383.680	1.832.160
PKART	83,85	83,65	83,90	-1,41%	83,15	85,95	84,58	10.766.643	127.301
PKENT	91,15	91,15	91,20	-1,78%	89,95	92,70	91,04	9.731.779	106.897
PLTUR	15,13	15,12	15,13	0,20%	14,97	15,40	15,15	11.266.798	743.763
PNLSN	32,16	32,14	32,18	-0,62%	32,06	33,32	32,29	5.479.640	169.684
PNSUT	10,17	10,17	10,19	-0,88%	10,13	10,49	10,29	11.862.390	1.152.740
POLHO	18,63	18,61	18,64	1,47%	18,21	18,80	18,55	13.110.887	706.797
POLTK	2.967,50	2.965,00	2.980,00	-1,41%	2.957,50	3.050,00	3.001,41	11.339.310	3.778
PRDGS	3,83	3,82	3,84	-5,20%	3,64	4,04	3,86	13.305.363	3.444.131
PRKAB	24,82	24,82	24,88	-0,64%	24,70	26,12	25,11	6.490.787	258.528
PRKME	13,79	13,79	13,82	-1,43%	13,56	14,00	13,79	9.069.917	657.569
PRZMA	24,44	-	24,44	-9,95%	24,44	24,44	24,44	60.342	2.469
PSDTC	92,05	91,80	92,05	7,03%	81,75	94,60	87,21	21.512.859	246.686
PSGYO	1,60	-	1,60	-9,60%	1,60	1,60	1,60	12.971.813	8.107.383
QNBFK	35,90	-	-	2,10%	35,90	35,98	35,95	219.235	6.099
QNBTR	160,50	-	-	2,36%	160,50	160,80	160,70	645.547	4.017
QUAGR	2,03	2,02	2,03	-1,93%	2,00	2,09	2,05	30.457.664	14.846.110
QUICK	41,56	41,56	41,58	-4,15%	41,48	43,48	42,37	57.906.204	1.366.572
RALYH	94,80	-	94,80	-9,97%	94,80	94,80	94,80	315.589	3.329
RAYSG	124,40	124,10	124,40	-0,40%	120,40	126,90	124,68	7.036.624	56.438
REEDR	3,23	-	3,23	-9,78%	3,23	3,45	3,29	72.142.054	21.931.346
RGYAS	190,70	190,70	190,90	-1,60%	190,30	193,90	191,46	66.501.485	347.341
RNPOL	1,87	1,86	1,87	-3,61%	1,83	1,93	1,87	3.010.747	1.610.227
RODRG	16,70	16,61	16,70	-1,65%	16,16	17,45	16,65	1.903.241	114.333
RTALB	1,93	1,93	1,94	0,52%	1,86	2,01	1,92	41.278.690	21.528.606
RUBNS	16,29	-	16,29	-9,95%	16,29	16,29	16,29	2.775.327	170.370
RUZYE	4,65	4,65	4,68	-5,87%	4,65	4,94	4,75	17.477.568	3.676.673
RYGYO	49,44	49,40	49,44	-0,20%	47,08	50,40	49,04	84.309.732	1.719.167
RYSAS	26,12	26,08	26,14	-1,58%	25,80	26,86	26,44	140.730.422	5.321.801
SAFKR	11,39	11,38	11,40	3,64%	10,90	11,50	11,17	19.864.126	1.778.246
SAHOL	87,35	87,30	87,35	0,52%	86,80	88,50	87,61	1.465.224.298	16.725.313
SAMAT	3,80	3,80	3,81	-4,04%	3,74	3,96	3,83	2.104.780	550.204
SANEL	36,56	36,60	36,64	-3,99%	34,28	38,86	36,66	5.071.125	138.316
SANFM	3,91	-	3,91	-9,91%	3,91	4,30	4,05	35.913.878	8.869.757
SANKO	18,25	18,25	18,34	1,67%	17,83	19,74	18,58	7.937.831	427.292
SARAE	38,24	38,24	38,28	-5,63%	36,50	39,50	37,98	552.933.245	14.557.657
SARKY	20,04	20,02	20,06	-0,50%	19,79	20,38	20,08	26.493.837	1.319.243
SASA	1,88	1,87	1,88	0,00%	1,80	1,92	1,87	5.072.598.309	2.709.831.592
SAYAS	41,16	41,10	41,16	-3,61%	40,52	42,64	41,70	30.526.859	732.019
SDTTR	15,50	15,50	15,54	-3,00%	15,37	16,00	15,63	42.096.558	2.693.728
SEGMN	21,96	-	21,96	-10,00%	21,96	25,00	22,21	65.550.163	2.952.025
SEGYO	2,79	2,78	2,80	-1,41%	2,76	2,85	2,81	2.997.978	1.067.684
SEKFK	3,97	3,92	3,97	-0,75%	3,92	4,01	3,96	792.726	200.124
SEKUR	3,20	-	3,20	-9,86%	3,20	3,20	3,20	623.645	194.889
SELEC	102,10	-	102,10	-9,96%	102,10	102,10	102,10	1.190.690	11.662
SELVA	1,14	1,13	1,14	-1,72%	1,12	1,16	1,13	5.989.645	5.283.275
SERNT	5,08	5,08	5,09	-2,31%	5,04	5,23	5,10	10.130.431	1.987.107
SEYKM	2,49	2,48	2,49	-6,74%	2,43	2,65	2,52	4.757.604	1.885.348
SILVR	1,63	1,63	1,64	-2,98%	1,61	1,69	1,63	1.085.241	664.857
SISE	38,34	38,34	38,36	-0,10%	38,10	38,84	38,47	791.262.582	20.567.989
SKBNK	5,17	5,17	5,18	0,58%	5,10	5,20	5,16	157.470.318	30.532.870
SKTAS	2,34	2,34	2,35	2,18%	2,26	2,37	2,31	9.049.607	3.912.838
SKYLP	55,20	-	55,20	-9,95%	55,20	67,40	59,68	23.535.012	394.386
SKYMD	18,45	18,44	18,45	6,03%	17,30	18,50	18,12	103.940.965	5.734.991
SMART	15,51	15,51	15,60	-2,45%	15,41	16,19	15,72	7.762.624	493.895
SMRTG	4,90	4,89	4,90	-2,58%	4,80	5,19	4,92	79.311.363	16.124.545
SMRVA	6,80	6,80	6,81	-4,76%	6,78	7,14	6,92	27.380.993	3.954.572
SNGYO	2,66	2,66	2,67	1,14%	2,61	2,68	2,64	30.971.745	11.724.721
SNICA	2,29	2,28	2,30	-2,14%	2,28	2,36	2,31	5.425.726	2.352.635
SNPAM	18,40	-	-	0,00%	18,40	18,40	18,40	218.758	11.889
SODSN	5,99	-	-	5,09%	5,94	5,99	5,95	233.151	39.185
SOHOE	7,18	7,18	7,20	-1,91%	7,15	7,34	7,24	14.905.605	2.059.275
SOKE	6,44	6,43	6,45	-8,52%	6,34	7,04	6,44	68.004.778	10.559.652
SOKM	56,00	55,95	56,00	-1,84%	55,45	58,05	56,40	115.538.063	2.048.698
SONME	113,30	109,30	113,20	-3,90%	107,00	117,90	112,67	4.120.823	36.573
SRVGY	2,08	2,07	2,08	-0,48%	2,06	2,12	2,09	14.687.409	7.044.034
SSAAT	25,86	25,84	25,88	-4,08%	25,76	26,90	26,22	15.247.140	581.439
SUMAS	202,00	-	-	-3,86%	202,00	209,70	207,23	170.552	823
SUNTK	25,82	25,82	25,90	2,30%	24,82	26,16	25,39	6.790.677	267.451
SURGY	20,08	20,08	20,12	-2,71%	19,98	20,70	20,31	20.554.161	1.012.174
SUWEN	4,93	4,91	4,93	-0,60%	4,84	4,97	4,90	3.187.238	650.444
SVGYO	5,45	-	5,45	-9,92%	5,45	5,45	5,45	154.867	28.416
TABGD	213,00	212,90	213,10	-0,93%	208,00	215,50	212,26	125.171.046	589.717
TARKM	369,75	369,50	370,00	-2,18%	363,25	377,50	371,05	29.792.000	80.292
TATEN	4,42	4,41	4,42	-3,49%	4,37	4,63	4,45	53.669.802	12.052.031
TATGD	15,97	15,95	15,98	-0,50%	15,80	16,11	15,95	11.824.878	741.208
TAVHL	270,25	270,25	270,50	0,93%	267,00	275,50	271,74	432.175.630	1.590.416
TBORG	122,90	122,90	123,20	-1,36%	122,90	125,20	123,71	10.535.451	85.164
TCELL	96,80	96,80	96,85	-1,58%	96,60	99,40	98,01	1.166.524.483	11.902.567
TCKRC	119,20	118,90	119,20	0,42%	115,00	120,80	118,26	270.423.454	2.286.707
TDGYO	7,88	-	7,88	-9,94%	7,88	7,88	7,88	2.657.097	337.195
TEHOL	16,71	-	16,71	-9,97%	16,71	16,71	16,71	81.645	4.886
TEKTU	4,59	4,59	4,61	-1,71%	4,55	4,67	4,59	12.339.072	2.685.892
TERA	78,30	-	78,30	-9,95%	78,30	78,30	78,30	260.504	3.327
TEZOL	7,18	7,17	7,18	0,14%	7,06	7,22	7,15	8.684.991	1.214.511
TGSAS	86,70	-	86,70	-9,97%	86,70	96,15	87,20	45.775.978	524.981
THYAO	291,00	291,00	291,25	1,39%	287,50	294,25	291,68	5.827.476.332	19.979.201
TKFEN	252,50	252,25	252,50	-4,63%	247,90	267,75	256,50	1.037.654.562	4.045.376
TKNKA	66,90	66,90	-	9,94%	64,00	66,90	65,53	130.127.037	1.985.670
TKNSA	13,47	13,45	13,47	-0,59%	13,36	13,98	13,63	36.203.869	2.655.768
TLMAN	60,95	60,80	61,00	-0,73%	60,05	61,60	60,57	5.623.550	92.851
TMPOL	100,80	-	100,80	-9,92%	100,80	100,80	100,80	603.590	5.988
TMSN	58,10	58,10	58,20	-2,27%	58,00	59,70	58,89	14.942.642	253.752
TNZTP	25,28	25,28	25,30	-2,84%	24,30	26,02	25,27	54.358.270	2.151.255
TOASO	277,25	277,25	277,50	-0,54%	276,00	284,50	280,10	492.028.906	1.756.650
TRALT	45,78	45,78	45,80	-1,89%	45,34	47,10	46,15	3.216.265.477	69.696.194
TRCAS	43,02	42,82	43,02	-2,18%	42,76	46,38	43,61	12.594.135	288.782
TRENJ	96,30	96,30	96,35	-1,43%	95,60	98,05	97,23	114.219.095	1.174.760
TRGYO	89,90	89,90	90,00	-1,10%	89,20	91,40	90,11	70.900.915	786.818
TRHOL	1.572,00	-	1.572,00	-9,97%	1.572,00	1.572,00	1.572,00	83.316	53
TRILC	0,81	-	-	-6,90%	0,81	0,81	0,81	3.030.541	3.741.409
TRMET	130,20	130,20	130,30	-4,82%	130,00	137,00	133,22	696.742.803	5.230.059
TSGYO	4,78	4,75	4,78	0,42%	4,65	4,80	4,75	3.036.099	639.575
TSKB	9,98	9,98	9,99	-0,60%	9,95	10,11	10,02	151.281.481	15.094.534
TSPOR	0,82	0,81	0,82	-2,38%	0,81	0,84	0,83	92.293.536	111.685.309
TTKOM	52,80	52,80	52,85	-1,40%	52,65	53,95	53,21	732.950.133	13.773.553
TTRAK	416,00	416,00	416,25	2,02%	405,75	417,00	411,97	30.658.178	74.419
TUCLK	4,38	4,37	4,38	7,09%	3,99	4,49	4,34	121.566.855	28.020.560
TUKAS	2,19	2,18	2,19	0,00%	2,16	2,23	2,19	142.277.656	64.998.175
TUPRS	387,00	387,00	387,25	-2,82%	385,75	399,50	393,55	4.345.701.100	11.042.441
TUREX	5,61	5,61	5,62	0,18%	5,48	5,73	5,60	62.293.020	11.131.090
TURGG	23,68	23,60	23,68	0,25%	23,30	24,10	23,59	2.602.070	110.294
TURSG	5,56	5,55	5,56	-1,77%	5,54	5,71	5,58	435.781.631	78.065.422
UCAYM	15,07	15,06	15,08	-3,21%	14,80	15,61	15,15	29.350.247	1.937.928
UFUK	487,50	-	487,50	-9,97%	487,50	487,50	487,50	299.813	615
ULAS	14,51	13,95	14,51	-2,94%	13,75	15,00	14,49	3.404.286	234.957
ULKER	85,55	85,50	85,55	0,47%	85,00	86,30	85,66	239.424.979	2.795.068
ULUFA	1,43	1,42	1,43	0,00%	1,40	1,44	1,42	12.816.654	9.020.909
ULUSE	141,90	141,80	142,00	-8,86%	140,20	154,70	144,96	28.062.164	193.582
ULUUN	6,02	6,02	6,03	-6,23%	5,80	6,39	5,99	102.505.632	17.126.912
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	12,03	-	12,03	-9,96%	12,03	13,30	12,54	48.276.746	3.850.620
USAK	0,54	-	0,54	-10,00%	0,54	0,54	0,54	6.093.384	11.284.044
USHOL	56,85	56,70	56,95	-4,85%	55,65	59,50	58,07	23.078.760	397.457
VAKBN	33,54	33,52	33,54	-0,83%	33,34	34,16	33,80	718.846.863	21.266.041
VAKFA	9,19	9,19	9,20	0,99%	9,01	9,52	9,31	82.529.694	8.865.681
VAKFN	0,93	0,92	0,93	-3,13%	0,92	0,96	0,93	34.265.774	36.689.153
VAKKO	60,10	60,05	60,20	2,74%	57,45	63,95	59,08	13.296.008	225.043
VANGD	49,20	-	49,20	-9,97%	49,20	53,35	50,72	4.428.565	87.319
VBTYZ	24,98	24,94	25,00	-2,27%	24,52	25,56	24,96	24.430.583	978.755
VERTU	25,90	25,80	25,88	0,39%	25,40	26,00	25,67	4.492.396	174.990
VERUS	439,50	437,00	439,25	1,74%	407,25	444,00	423,13	28.462.318	67.267
VESBE	4,34	4,33	4,34	0,23%	4,27	4,49	4,37	40.332.353	9.236.354
VESTL	18,81	18,80	18,81	-0,53%	18,74	19,58	19,15	180.118.927	9.407.596
VEYAS	74,20	74,15	74,25	-6,73%	73,00	79,55	75,14	105.026.678	1.397.695
VKFYO	17,91	17,90	17,92	-1,10%	17,50	18,11	17,73	1.555.417	87.726
VKGYO	1,64	1,63	1,64	1,86%	1,60	1,64	1,62	28.679.300	17.722.029
VKING	15,61	15,60	15,76	-4,12%	15,45	16,50	15,72	3.987.153	253.637
VRGYO	1,51	1,51	-	9,42%	1,40	1,51	1,47	50.364.428	34.354.303
VSNMD	27,92	27,84	27,94	-1,69%	27,82	29,00	28,24	16.331.996	578.399
YAPRK	8,45	8,43	8,46	-2,31%	8,10	8,58	8,43	9.812.163	1.163.745
YATAS	26,12	26,12	26,18	-0,46%	25,86	26,30	26,13	7.850.528	300.503
YAYLA	14,17	14,15	14,19	-4,58%	14,10	14,82	14,46	4.883.604	337.813
YBTAS	9,71	-	-	0,00%	9,06	9,71	9,34	829.290	88.788
YEOTK	29,36	29,34	29,36	-0,47%	28,98	29,90	29,43	197.539.167	6.713.051
YESIL	0,83	0,82	0,83	-2,35%	0,82	0,85	0,83	8.440.529	10.149.650
YGGYO	209,60	209,60	210,00	0,87%	207,40	212,00	210,00	21.991.394	104.719
YIGIT	17,19	17,17	17,20	0,06%	16,95	17,33	17,16	15.183.058	885.063
YKBNK	35,90	35,90	35,92	1,07%	35,52	36,48	36,03	3.731.406.623	103.569.077
YKSLN	2,23	2,23	2,24	-0,45%	2,15	2,42	2,28	82.148.529	36.106.257
YONGA	31,40	-	-	-6,94%	31,40	33,74	32,81	261.062	7.958
YUNSA	6,34	6,34	6,35	0,00%	6,31	6,46	6,38	12.480.334	1.956.214
YYAPI	0,54	-	-	-1,82%	0,54	0,55	0,54	687.551	1.270.221
YYLGD	7,26	7,26	7,27	-7,28%	7,05	7,45	7,19	147.610.445	20.517.417
ZEDUR	5,46	5,43	5,46	-0,36%	5,37	5,49	5,44	1.779.913	327.394
ZERGY	6,28	6,27	6,29	-5,56%	6,00	6,46	6,23	54.208.497	8.697.759
ZGYO	17,93	17,93	-	10,00%	16,07	17,93	17,02	140.479.830	8.252.732
ZOREN	1,96	1,95	1,96	-0,51%	1,94	1,98	1,96	59.880.904	30.584.451
ZRGYO	19,60	19,58	19,60	0,00%	19,25	19,71	19,55	23.896.519	1.222.327

Midas’ın Kulakları

Tümünü Gör

Eyl 29, 2026 • 4 saat once

Tahvil faizleri neden hisse senedi ve emtiaları baskılar?

Eyl 29, 2026 • 6 saat once

Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ

Eyl 29, 2026 • 7 saat once

Ayes Çelik Hasır ve Çit Sanayi A.Ş. (AYES) %233,33 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya