Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	14,72	14,70	14,72	1,24%	14,62	14,85	14,72	84.987.172	5.772.566
A1YEN	33,56	33,54	33,56	2,82%	32,66	33,60	33,18	47.546.081	1.432.984
AAGYO	25,52	25,52	-	10,00%	25,52	25,52	25,52	107.548.272	4.214.274
ACSEL	113,40	113,40	113,70	0,53%	112,70	114,40	113,36	16.108.784	142.103
ADEL	46,68	46,60	46,68	2,10%	46,26	48,98	47,58	371.591.686	7.809.909
ADESE	1,03	1,02	1,03	8,42%	0,95	1,04	1,01	718.876.500	709.235.221
ADGYO	58,35	58,25	58,35	-0,85%	57,60	59,25	58,14	34.343.038	590.650
AEFES	19,20	19,20	19,21	7,87%	17,85	19,37	18,65	1.779.563.689	95.419.996
AFYON	14,16	14,15	14,17	0,57%	14,06	14,22	14,14	43.292.410	3.061.481
AGESA	233,70	233,40	233,60	1,48%	230,20	234,40	232,66	33.879.169	145.616
AGHOL	30,70	30,70	30,72	5,64%	29,20	30,90	30,17	338.458.808	11.218.179
AGROT	3,13	3,12	3,13	1,62%	3,07	3,15	3,11	64.449.511	20.728.766
AGYO	8,51	8,51	8,53	-0,12%	8,48	8,65	8,56	2.371.524	277.022
AHGAZ	23,40	23,38	23,40	2,01%	23,06	23,66	23,40	122.990.080	5.255.706
AHSGY	18,14	18,14	18,17	0,78%	18,01	18,34	18,20	20.324.659	1.116.658
AKBNK	77,30	77,25	77,30	2,66%	75,85	77,60	76,82	5.933.200.190	77.237.011
AKCNS	195,90	195,90	196,10	2,08%	192,40	197,00	194,62	103.706.985	532.870
AKENR	9,89	9,88	9,89	0,61%	9,84	9,92	9,89	22.988.421	2.325.064
AKFGY	2,80	2,79	2,80	0,00%	2,77	2,81	2,79	44.828.962	16.065.188
AKFIS	44,66	44,66	44,72	3,43%	43,16	45,00	44,22	147.694.595	3.340.409
AKFYE	22,88	22,86	22,88	1,60%	22,20	23,16	22,76	123.011.273	5.405.709
AKGRT	7,45	7,45	7,46	0,68%	7,39	7,53	7,44	72.250.496	9.712.805
AKHAN	27,96	27,92	27,96	4,10%	27,04	28,74	28,02	528.316.237	18.853.495
AKMGY	309,50	309,00	309,50	1,64%	302,00	314,00	309,31	26.273.775	84.942
AKSA	10,27	10,26	10,27	1,08%	10,21	10,35	10,28	130.037.632	12.655.309
AKSEN	81,55	81,55	81,65	0,49%	79,60	82,15	80,95	440.241.173	5.438.247
AKSGY	9,27	9,25	9,27	0,32%	9,13	9,33	9,20	22.475.797	2.442.244
AKSUE	31,72	31,70	31,74	1,08%	31,36	32,90	32,14	65.398.422	2.034.611
AKYHO	2,68	2,66	2,68	3,47%	2,58	2,74	2,69	8.477.414	3.156.954
ALARK	92,75	92,75	92,80	1,92%	90,95	93,35	92,09	621.684.587	6.750.528
ALBRK	8,90	8,89	8,90	1,83%	8,78	8,91	8,84	69.477.946	7.858.941
ALCAR	736,00	735,00	736,00	1,66%	726,00	738,00	732,13	10.985.677	15.005
ALCTL	142,20	142,20	142,40	0,99%	140,20	142,90	141,63	39.998.993	282.418
ALFAS	38,64	38,62	38,66	2,06%	38,06	39,00	38,66	101.450.231	2.624.478
ALGYO	5,07	5,06	5,07	0,60%	4,98	5,15	5,06	129.605.644	25.593.188
ALKA	11,77	11,76	11,77	-0,68%	11,72	11,99	11,82	44.517.303	3.765.238
ALKIM	18,72	18,71	18,72	0,27%	18,66	19,16	18,90	26.896.728	1.422.800
ALKLC	372,00	371,75	372,25	0,47%	368,25	374,00	370,95	208.976.068	563.355
ALTINS1	81,35	81,34	81,35	-0,59%	80,98	81,84	81,41	585.681.891	7.193.860
ALTNY	15,03	15,01	15,03	1,90%	14,73	15,29	15,04	400.842.134	26.654.508
ALVES	3,72	3,72	3,73	-0,27%	3,65	3,89	3,74	556.666.805	148.966.897
ANELE	21,64	21,64	-	9,90%	21,64	21,64	21,64	19.464.120	899.451
ANGEN	10,64	10,62	10,64	1,53%	10,51	10,65	10,61	10.426.032	983.071
ANHYT	111,80	111,70	111,80	0,72%	111,20	112,90	111,90	47.355.576	423.192
ANSGR	26,70	26,70	26,72	0,38%	26,52	26,86	26,70	112.229.868	4.204.231
ARASE	102,30	102,20	102,30	1,39%	100,60	105,60	103,13	48.745.361	472.675
ARCLK	116,10	116,00	116,10	2,38%	115,20	118,30	116,62	274.467.602	2.353.467
ARDYZ	41,32	41,30	41,32	1,77%	40,64	41,88	41,44	70.809.854	1.708.791
ARENA	25,60	25,60	25,64	1,19%	25,40	25,80	25,60	11.189.917	437.105
ARFYE	28,08	28,04	28,06	0,72%	27,86	28,38	28,14	97.178.600	3.452.862
ARMGD	152,10	152,10	152,40	3,33%	147,20	155,30	152,78	215.031.250	1.407.461
ARSAN	3,67	3,66	3,67	0,82%	3,65	3,70	3,67	39.842.532	10.845.680
ARTMS	43,74	43,74	43,76	0,88%	43,36	44,60	43,71	71.305.761	1.631.380
ARZUM	3,40	3,40	3,41	-0,58%	3,38	3,58	3,46	121.551.384	35.137.441
ASELS	387,00	386,75	387,00	2,72%	376,50	389,25	383,55	7.202.149.533	18.777.527
ASGYO	10,94	10,94	10,95	2,53%	10,69	11,28	10,87	27.161.908	2.498.568
ASTOR	208,40	208,40	208,50	1,07%	206,90	212,20	208,99	2.773.380.918	13.270.294
ASUZU	67,15	67,15	67,25	-0,74%	66,65	68,45	67,68	35.941.810	531.098
ATAGY	12,36	12,29	12,35	1,23%	12,17	12,38	12,25	1.512.546	123.452
ATAKP	53,25	53,20	53,30	1,53%	52,50	53,70	53,16	12.865.596	242.017
ATATP	144,90	144,80	144,90	0,63%	144,10	147,70	145,34	78.507.592	540.177
ATATR	14,50	14,50	14,51	8,21%	13,52	14,74	14,30	1.864.797.811	130.405.141
ATEKS	95,90	-	-	1,05%	94,90	95,90	95,24	711.217	7.468
ATLAS	7,69	7,69	7,70	-0,13%	7,50	7,78	7,67	9.009.616	1.174.155
ATSYH	52,80	-	-	0,00%	52,80	52,80	52,80	466.541	8.836
AVGYO	12,39	12,37	12,39	1,23%	12,36	13,17	12,69	31.753.112	2.501.360
AVHOL	36,58	36,56	36,58	1,05%	36,20	36,72	36,42	16.220.101	445.310
AVOD	4,38	4,37	4,38	0,92%	4,36	4,43	4,39	19.747.461	4.500.080
AVPGY	53,20	53,15	53,20	2,31%	52,10	53,65	53,20	58.700.736	1.103.456
AVTUR	19,30	19,24	19,30	-0,77%	19,15	19,50	19,32	5.306.505	274.605
AYCES	1.107,00	1.105,00	1.107,00	3,55%	1.063,00	1.129,00	1.098,24	221.432.413	201.624
AYDEM	30,80	30,80	30,84	-0,52%	30,40	31,48	30,87	76.654.495	2.483.112
AYEN	36,10	36,10	36,14	0,61%	35,20	37,44	36,22	133.158.371	3.676.843
AYES	30,64	-	-	0,00%	30,64	30,64	30,64	1.661.393	54.223
AYGAZ	276,25	276,25	276,50	-0,27%	273,00	281,50	277,59	134.867.109	485.859
AZTEK	4,00	3,99	4,00	2,04%	3,94	4,07	3,99	25.282.605	6.338.735
BAGFS	33,08	33,06	33,10	-0,30%	33,00	33,38	33,15	27.344.917	824.823
BAHKM	135,20	135,20	135,30	-2,87%	134,90	141,80	136,50	61.164.833	448.103
BAKAB	49,02	48,94	49,04	6,43%	46,06	50,65	49,60	67.532.011	1.361.439
BALAT	94,00	-	-	4,44%	89,10	94,00	92,88	2.895.353	31.172
BALSU	14,82	14,81	14,82	0,14%	14,78	14,96	14,88	38.724.146	2.602.596
BANVT	161,20	161,20	161,70	2,15%	158,00	162,00	160,69	32.142.649	200.032
BARMA	53,75	53,70	53,80	1,32%	52,90	54,25	53,69	29.403.383	547.669
BASCM	13,82	-	-	1,02%	13,72	13,84	13,82	392.018	28.369
BASGZ	52,00	51,95	52,00	-1,89%	51,85	52,95	52,20	18.355.280	351.636
BAYRK	4,68	4,67	4,68	0,43%	4,66	4,73	4,69	25.182.520	5.365.565
BEGYO	4,49	4,49	4,50	1,13%	4,44	4,55	4,50	22.244.890	4.944.963
BERA	17,57	17,57	17,59	1,04%	17,45	17,62	17,53	99.792.446	5.691.529
BESLR	13,67	13,67	13,69	1,64%	13,50	13,79	13,67	39.110.693	2.861.667
BESTE	23,40	23,40	23,42	1,47%	23,12	23,58	23,41	131.092.880	5.600.424
BEYAZ	29,72	29,66	29,74	0,81%	29,30	29,96	29,64	12.135.792	409.413
BFREN	140,90	140,80	141,00	1,00%	140,00	141,10	140,67	10.966.282	77.959
BIENY	24,46	24,44	24,46	1,58%	24,04	24,92	24,46	45.924.277	1.877.476
BIGCH	7,31	7,31	7,32	3,25%	7,10	7,36	7,24	24.579.321	3.396.134
BIGEN	9,19	9,19	9,20	1,10%	9,11	9,26	9,20	42.755.191	4.647.499
BIGTK	217,20	217,10	217,30	0,28%	215,70	219,50	216,76	40.369.566	186.243
BIMAS	739,50	739,00	739,50	0,07%	734,50	744,50	738,82	1.667.459.699	2.256.925
BINBN	161,30	161,30	161,50	0,75%	160,10	161,70	161,02	20.264.528	125.854
BINHO	9,09	9,09	9,10	0,66%	9,05	9,19	9,11	125.275.191	13.748.545
BIOEN	18,45	18,42	18,45	6,34%	17,36	18,73	18,18	193.076.170	10.623.013
BIZIM	27,08	27,04	27,08	1,73%	26,76	27,10	27,01	4.787.692	177.255
BJKAS	1,51	1,50	1,51	0,00%	1,50	1,53	1,51	21.075.263	13.931.043
BLCYT	41,90	-	41,90	-9,97%	41,90	41,90	41,90	34.689.220	827.905
BLUME	43,34	43,34	43,38	0,56%	43,10	43,54	43,33	52.614.759	1.214.351
BMSCH	16,27	16,25	16,27	0,49%	16,14	16,42	16,25	15.832.525	974.410
BMSTL	86,15	86,05	86,15	0,41%	85,50	86,95	86,31	65.358.607	757.217
BNTAS	6,61	6,60	6,62	0,92%	6,55	6,69	6,60	18.639.457	2.825.319
BOBET	19,44	19,42	19,44	1,04%	19,25	19,54	19,36	44.008.767	2.273.742
BORLS	3,99	3,99	-	9,92%	3,89	3,99	3,97	79.063.098	19.923.451
BORSK	7,23	7,23	7,24	0,14%	7,16	7,32	7,23	44.421.412	6.142.889
BOSSA	6,49	6,48	6,49	1,25%	6,43	6,53	6,49	6.089.658	939.051
BRISA	85,10	85,00	85,10	1,43%	83,95	85,15	84,62	5.698.617	67.346
BRKO	13,25	-	-	0,38%	13,10	13,25	13,19	6.586.624	499.266
BRKSN	8,78	8,78	8,80	-0,23%	8,68	8,89	8,80	9.289.353	1.056.111
BRKVY	91,55	91,50	91,60	-0,11%	91,50	93,75	92,40	38.848.575	420.444
BRLSM	14,84	14,83	14,84	1,50%	14,69	14,90	14,81	18.989.077	1.282.594
BRMEN	10,50	-	-	6,92%	9,82	10,50	10,08	2.179.543	216.308
BRSAN	543,50	543,50	544,00	2,35%	535,00	546,00	540,38	703.182.407	1.301.280
BRYAT	2.156,00	2.155,00	2.156,00	1,13%	2.144,00	2.165,00	2.152,09	118.173.463	54.911
BSOKE	36,04	36,02	36,04	0,56%	35,80	36,64	36,20	79.503.247	2.196.004
BTCIM	6,58	6,58	6,59	0,00%	6,56	6,68	6,62	226.880.757	34.270.439
BUCIM	6,12	6,12	6,13	0,99%	6,07	6,14	6,11	68.869.024	11.278.598
BULGS	45,28	45,22	45,28	0,80%	44,86	45,70	45,22	127.505.063	2.819.576
BURCE	40,96	40,96	41,02	-0,29%	40,86	41,58	41,15	58.832.182	1.429.754
BURVA	791,50	789,50	791,50	-0,31%	780,00	813,00	795,88	11.064.323	13.902
BVSAN	112,30	112,20	112,30	1,35%	111,00	114,20	112,95	74.078.764	655.881
BYDNR	41,80	41,80	41,86	0,92%	41,08	42,44	41,88	17.355.449	414.389
CANTE	1,66	1,66	1,67	1,22%	1,63	1,67	1,66	438.437.031	264.939.660
CASA	93,90	-	-	0,21%	93,90	93,90	93,90	1.448.877	15.430
CATES	43,34	43,28	43,34	-0,32%	43,08	43,92	43,44	43.273.977	996.199
CCOLA	72,70	72,65	72,70	2,47%	71,05	72,90	72,08	129.618.684	1.798.201
CELHA	9,52	9,50	9,52	0,74%	9,45	9,56	9,51	8.149.790	856.761
CEMAS	5,09	5,09	5,10	0,59%	5,06	5,20	5,10	70.099.175	13.744.456
CEMTS	10,87	10,86	10,88	2,64%	10,64	10,92	10,80	24.556.582	2.274.278
CEMZY	70,05	70,05	70,15	-0,57%	70,05	71,75	70,79	52.576.735	742.743
CEOEM	24,42	24,38	24,42	-1,37%	23,72	25,16	24,47	140.481.922	5.742.233
CGCAM	37,02	37,00	37,04	2,55%	36,12	37,60	36,95	208.897.362	5.654.018
CIMSA	53,20	53,15	53,20	2,31%	52,10	53,50	52,97	243.999.013	4.606.443
CLEBI	1.861,00	1.859,00	1.860,00	1,81%	1.835,00	1.862,00	1.848,73	51.969.516	28.111
CMBTN	1.725,00	1.723,00	1.725,00	0,82%	1.712,00	1.730,00	1.722,32	12.779.580	7.420
CMENT	330,25	-	-	1,46%	325,50	330,25	326,28	1.406.263	4.310
CONSE	3,46	3,46	3,47	1,76%	3,41	3,48	3,45	28.344.190	8.221.859
COSMO	212,80	211,30	212,50	2,16%	205,20	214,00	210,13	12.307.678	58.572
CRDFA	27,84	27,80	27,84	5,45%	26,00	28,00	27,21	58.158.046	2.137.227
CRFSA	153,70	153,60	153,80	-2,97%	153,30	163,00	158,73	98.050.420	617.711
CUSAN	25,26	25,24	25,28	0,08%	25,06	25,48	25,21	10.466.620	415.240
CVKMD	35,44	35,42	35,44	0,00%	35,00	35,92	35,50	688.526.205	19.396.004
CWENE	32,86	32,84	32,86	0,92%	32,56	34,00	32,89	798.191.529	24.268.830
DAGI	6,18	6,16	6,17	6,00%	5,86	6,19	5,98	51.277.644	8.577.837
DAPGM	11,82	11,81	11,82	1,72%	11,59	11,96	11,78	317.104.865	26.911.412
DARDL	2,04	2,03	2,04	1,49%	2,01	2,05	2,02	38.931.381	19.258.061
DCTTR	11,07	11,07	11,09	0,27%	10,97	11,28	11,13	114.300.484	10.270.481
DENGE	2,44	2,44	2,45	1,67%	2,41	2,47	2,44	19.319.729	7.925.747
DERHL	14,67	14,65	14,67	-0,34%	14,65	14,83	14,73	39.660.313	2.692.969
DERIM	36,10	36,06	36,12	0,39%	35,74	36,26	36,05	8.989.561	249.357
DESA	13,51	13,49	13,51	1,27%	13,22	13,54	13,34	13.387.453	1.003.476
DESPC	40,16	40,16	40,20	1,26%	39,60	40,48	40,09	10.759.187	268.383
DEVA	66,45	66,45	66,55	0,68%	66,05	67,10	66,47	19.297.488	290.302
DGATE	70,60	70,50	70,60	-0,63%	70,20	71,30	70,65	9.618.127	136.140
DGGYO	28,12	28,20	28,30	0,07%	27,98	28,46	28,18	1.623.602	57.612
DGNMO	5,53	5,53	-	9,94%	5,43	5,53	5,52	68.547.638	12.426.577
DIRIT	27,00	-	-	0,00%	27,00	27,00	27,00	924.696	34.248
DITAS	34,48	34,48	34,52	6,16%	32,50	34,70	33,97	62.866.413	1.850.713
DMLKTG	6,28	6,27	6,28	0,96%	6,23	6,28	6,26	21.772.055	3.478.922
DMRGD	5,72	5,72	-	10,00%	5,13	5,72	5,50	484.880.876	88.156.496
DMSAS	8,73	8,72	8,73	0,46%	8,65	8,82	8,72	6.227.396	714.038
DNISI	19,95	19,96	19,99	1,06%	19,89	20,24	19,99	7.979.856	399.188
DOAS	204,00	204,00	204,10	0,54%	202,10	205,40	203,74	387.473.961	1.901.838
DOCO	9.710,00	9.705,00	9.722,50	1,81%	9.507,50	9.837,50	9.626,12	41.084.273	4.268
DOFER	34,10	34,04	34,10	1,31%	33,70	34,20	33,94	26.917.240	792.992
DOFRB	110,60	110,40	110,60	0,55%	110,10	112,60	111,27	350.136.403	3.146.817
DOGUB	112,70	112,70	-	9,95%	100,10	112,70	110,00	124.565.224	1.132.459
DOHOL	20,98	20,96	20,98	0,96%	20,72	21,12	20,99	149.755.063	7.134.748
DOKTA	23,98	23,98	24,04	1,61%	23,60	24,12	23,98	6.851.941	285.800
DSTKF	2.038,00	2.038,00	2.039,00	1,90%	1.995,00	2.043,00	2.012,43	518.734.214	257.765
DUNYH	106,70	106,70	106,80	2,11%	104,00	108,30	106,68	51.718.645	484.798
DURDO	4,05	4,05	4,06	2,79%	3,94	4,13	4,05	29.123.791	7.183.953
DURKN	18,98	18,97	18,98	-0,78%	18,75	19,30	19,00	64.102.006	3.374.378
DYOBY	13,76	13,75	13,77	4,48%	13,20	13,91	13,62	45.562.981	3.345.094
DZGYO	8,02	8,01	8,02	3,75%	7,77	8,07	7,99	18.904.538	2.366.741
EBEBK	64,65	64,65	64,70	0,31%	64,40	65,50	64,86	30.218.313	465.894
ECILC	110,00	109,90	110,00	1,10%	109,20	110,80	110,01	148.410.768	1.349.108
ECOGR	35,20	35,20	35,24	1,73%	34,58	35,94	35,27	183.843.091	5.213.071
ECZYT	364,75	364,25	364,75	1,32%	360,75	372,75	366,00	100.822.273	275.469
EDATA	18,86	18,78	18,86	-0,11%	18,45	19,10	18,87	18.016.539	954.898
EDIP	35,98	35,94	36,00	1,18%	35,78	36,50	36,14	15.656.919	433.192
EFOR	5,42	5,42	5,43	-8,60%	5,34	5,98	5,52	1.432.981.650	259.562.154
EGEEN	5.630,00	5.627,50	5.632,50	1,53%	5.552,50	5.647,50	5.603,61	40.239.485	7.181
EGEGY	32,72	32,70	32,74	5,41%	30,92	33,10	32,24	97.195.699	3.015.097
EGEPO	15,27	15,24	15,27	1,80%	14,89	15,48	15,20	28.468.482	1.873.086
EGGUB	120,30	120,30	120,40	0,75%	118,90	121,10	120,04	41.601.791	346.569
EGPRO	30,40	30,38	30,44	2,43%	29,54	30,62	30,34	26.808.190	883.716
EGSER	2,86	2,85	2,86	2,51%	2,80	2,87	2,84	8.226.323	2.896.355
EKGYO	21,24	21,24	21,26	3,21%	20,68	21,40	21,01	1.925.987.203	91.679.127
EKIZ	95,85	-	-	-1,19%	92,10	96,00	93,08	623.435	6.698
EKOS	5,61	5,61	5,62	0,90%	5,57	5,84	5,69	130.230.010	22.901.949
EKSUN	5,41	5,41	5,42	1,12%	5,35	5,42	5,40	8.346.325	1.544.760
ELITE	30,12	30,12	30,16	0,20%	29,68	30,28	29,97	28.056.970	936.191
EMKEL	21,70	21,66	21,70	3,24%	20,90	22,10	21,76	244.573.648	11.239.437
EMNIS	144,80	-	-	3,35%	143,90	144,80	144,21	848.678	5.885
EMPAE	41,48	41,48	41,52	0,00%	41,36	42,20	41,62	175.662.741	4.220.408
ENDAE	15,74	15,75	15,76	-0,57%	15,70	16,25	15,97	43.392.483	2.717.653
ENERY	9,07	9,07	9,08	1,91%	8,88	9,44	9,20	642.829.600	69.892.380
ENJSA	122,50	122,40	122,60	0,08%	122,10	123,10	122,50	255.911.991	2.089.007
ENKAI	101,20	101,10	101,20	6,81%	95,30	101,60	98,50	1.261.693.156	12.809.054
ENPRA	124,80	-	-	-9,96%	124,80	124,80	124,80	13.144.435	105.324
ENSRI	33,66	33,64	33,66	-1,00%	33,52	34,56	33,92	93.693.805	2.762.337
ENTRA	11,12	11,12	11,13	-0,27%	11,11	11,27	11,19	78.456.053	7.012.943
EPLAS	5,97	5,97	5,98	0,34%	5,93	6,04	5,99	29.298.371	4.887.985
ERBOS	201,60	201,40	201,80	1,15%	199,60	205,20	203,28	7.698.238	37.871
ERCB	56,70	56,70	56,75	0,18%	56,30	57,45	56,76	38.310.866	674.955
EREGL	31,04	31,02	31,04	3,12%	30,16	31,16	30,73	5.852.193.350	190.457.708
ERSU	26,90	26,90	27,02	-0,74%	25,70	27,10	26,60	17.087.932	642.315
ESCAR	46,74	46,66	46,74	5,65%	43,76	46,88	45,65	246.913.134	5.408.955
ESCOM	4,41	4,40	4,41	2,56%	4,31	4,43	4,38	110.342.154	25.202.537
ESEN	3,99	3,99	4,00	1,27%	3,95	4,04	3,99	177.655.429	44.488.007
ETILR	3,96	3,96	3,97	0,76%	3,90	3,98	3,94	15.060.727	3.821.307
ETYAT	23,46	23,08	23,44	4,27%	22,50	23,90	23,39	8.283.052	354.178
EUHOL	13,49	-	-	2,20%	13,49	13,50	13,49	6.347.629	470.483
EUKYO	22,50	22,20	22,48	2,18%	21,60	22,62	22,19	3.518.296	158.550
EUPWR	43,26	43,24	43,26	-0,73%	43,06	44,18	43,47	138.447.507	3.184.844
EUREN	4,98	4,97	4,98	1,63%	4,92	5,04	4,99	279.913.962	56.106.168
EUYO	19,00	18,88	19,00	1,55%	18,51	19,29	18,87	4.415.856	234.031
EYGYO	2,82	2,81	2,82	1,08%	2,79	2,83	2,81	19.877.886	7.068.999
FADE	14,94	14,93	14,95	0,74%	14,86	15,04	14,95	16.716.850	1.118.557
FENER	2,75	2,74	2,75	0,36%	2,73	2,76	2,74	81.263.907	29.610.004
FLAP	11,68	11,61	11,65	3,36%	11,20	11,70	11,62	11.603.176	998.841
FMIZP	282,25	282,00	282,50	1,53%	279,50	286,50	281,99	11.612.700	41.182
FONET	4,57	4,57	4,58	-0,44%	4,54	4,67	4,61	93.887.995	20.375.673
FORMT	2,80	2,79	2,80	0,00%	2,76	2,82	2,79	87.229.460	31.253.991
FORTE	96,45	96,40	96,55	0,78%	95,65	97,15	96,29	93.311.357	969.117
FRIGO	8,28	8,27	8,28	-4,94%	7,84	8,65	8,22	272.661.696	33.184.279
FRMPL	33,26	33,24	33,28	0,06%	33,06	33,64	33,30	73.873.166	2.218.578
FROTO	103,20	103,10	103,20	0,98%	102,30	103,70	103,02	959.151.747	9.310.292
FZLGY	16,67	16,66	16,67	0,06%	16,54	16,99	16,73	186.670.936	11.156.904
GARAN	138,40	138,40	138,50	1,24%	137,30	139,00	138,23	2.513.924.718	18.186.988
GARFA	27,74	27,72	27,74	2,14%	27,22	27,78	27,62	15.630.117	566.005
GATEG	330,00	-	-	0,08%	330,00	345,00	336,00	8.317.787	24.755
GEDIK	5,46	5,46	5,47	0,74%	5,42	5,52	5,46	9.862.769	1.805.780
GEDZA	29,24	29,24	29,26	1,88%	28,78	29,32	29,12	15.603.199	535.879
GENIL	10,30	10,30	10,32	0,00%	10,20	10,40	10,32	113.925.286	11.043.076
GENKM	13,93	13,92	13,93	2,58%	13,61	14,15	13,83	422.085.891	30.512.065
GENTS	8,10	8,09	8,10	0,12%	8,00	8,22	8,13	44.357.223	5.458.660
GEREL	35,28	35,26	35,28	-0,84%	34,84	36,24	35,51	110.992.210	3.125.521
GESAN	49,62	49,60	49,62	0,36%	49,40	50,20	49,71	124.338.770	2.501.426
GIPTA	66,70	66,70	66,75	1,21%	65,80	67,90	66,96	100.549.235	1.501.748
GLBMD	12,21	12,20	12,21	0,08%	12,16	12,40	12,24	1.917.104	156.652
GLCVY	62,85	62,85	62,90	1,53%	62,05	63,30	62,57	43.131.163	689.373
GLRMK	244,30	244,10	244,30	0,53%	241,00	261,00	250,84	5.222.036.627	20.818.188
GLRYH	4,31	4,30	4,31	1,17%	4,27	4,37	4,31	42.909.738	9.947.490
GLYHO	14,96	14,96	14,97	0,34%	14,91	15,12	15,03	27.483.140	1.828.767
GMTAS	30,98	30,96	31,00	3,61%	29,86	31,50	30,99	63.456.703	2.047.780
GOKNR	23,02	23,00	23,02	-0,60%	22,94	24,46	23,53	274.160.181	11.650.830
GOLTS	384,00	383,50	384,00	3,02%	373,50	388,00	381,32	66.092.950	173.328
GOODY	15,28	15,27	15,30	0,92%	15,12	15,51	15,29	39.147.050	2.560.031
GOZDE	20,08	20,06	20,08	2,24%	19,69	20,14	20,01	22.345.672	1.116.747
GRNYO	14,79	14,73	14,79	-0,07%	14,51	14,89	14,76	2.958.944	200.521
GRSEL	318,50	318,50	318,75	0,71%	317,25	321,00	319,12	49.883.621	156.315
GRTHO	276,00	276,00	-	9,96%	251,50	276,00	269,32	303.908.281	1.128.412
GSDDE	10,07	10,06	10,08	1,61%	9,94	10,12	10,05	14.297.329	1.422.318
GSDHO	5,01	5,01	5,02	0,00%	4,96	5,05	5,01	18.701.509	3.736.697
GSRAY	1,14	1,13	1,14	1,79%	1,12	1,15	1,13	262.935.765	232.396.556
GUBRF	490,25	490,25	490,50	-0,41%	482,25	496,25	489,81	824.026.904	1.682.330
GUNDG	917,00	916,00	917,00	1,10%	867,50	944,00	912,22	439.944.095	482.279
GWIND	28,02	27,98	28,02	1,45%	27,58	28,12	27,86	161.398.802	5.793.187
GZNMI	65,55	65,55	65,60	-0,91%	65,15	66,75	65,85	127.610.781	1.938.054
HALKB	39,54	39,52	39,54	2,22%	39,08	39,98	39,52	843.395.120	21.340.829
HATEK	15,31	15,28	15,30	0,66%	15,02	15,43	15,20	16.655.049	1.095.804
HATSN	40,46	40,44	40,48	1,86%	39,90	40,74	40,37	53.434.072	1.323.763
HDFGS	3,52	3,52	3,53	2,62%	3,47	3,59	3,53	233.953.455	66.219.411
HEDEF	146,00	145,80	146,00	2,82%	142,20	147,20	144,56	214.614.193	1.484.640
HEKTS	3,02	3,02	3,03	2,72%	2,95	3,06	3,02	409.510.373	135.609.646
HKTM	12,78	12,78	12,80	-1,08%	12,77	13,20	12,89	48.515.787	3.762.984
HLGYO	5,76	5,75	5,76	1,41%	5,69	5,80	5,75	177.429.139	30.885.345
HOROZ	58,40	58,30	58,40	0,26%	57,95	59,15	58,67	33.714.527	574.646
HRKET	64,60	64,50	64,60	1,97%	63,45	64,75	64,26	23.113.142	359.699
HTTBT	40,64	40,62	40,68	4,15%	38,96	40,98	39,91	27.764.993	695.653
HUBVC	3,36	3,36	3,39	0,00%	3,24	3,41	3,34	6.907.671	2.068.214
HUNER	3,15	3,14	3,15	2,27%	3,09	3,15	3,12	28.284.490	9.053.595
HURGZ	5,77	5,76	5,77	1,94%	5,70	5,81	5,76	12.525.567	2.173.082
ICBCT	14,87	14,86	14,88	-0,20%	14,77	15,23	14,94	44.297.940	2.965.187
ICUGS	3,69	3,69	3,70	2,50%	3,60	3,84	3,72	85.609.120	23.032.686
IDGYO	3,97	3,96	3,97	0,00%	3,90	4,00	3,95	3.873.793	980.617
IEYHO	96,95	96,90	96,95	-0,05%	96,70	97,25	97,01	495.304.469	5.105.845
IHAAS	71,90	71,90	72,00	1,20%	70,50	74,85	73,15	146.153.616	1.998.030
IHEVA	2,17	2,16	2,17	1,40%	2,12	2,17	2,15	2.031.565	944.529
IHGZT	1,46	1,46	1,47	1,39%	1,43	1,48	1,46	34.122.038	23.358.931
IHLAS	2,09	2,08	2,09	2,45%	2,05	2,10	2,08	55.495.537	26.703.673
IHLGM	2,04	2,04	2,05	1,49%	2,02	2,06	2,05	16.836.328	8.220.925
IHYAY	1,84	1,84	1,85	7,60%	1,73	1,88	1,85	87.598.813	47.443.609
IMASM	3,94	3,93	3,94	6,20%	3,73	4,01	3,89	248.743.530	63.991.580
INDES	9,37	9,37	9,38	0,43%	9,35	9,51	9,43	49.532.083	5.253.654
INFO	3,42	3,41	3,42	3,95%	3,32	3,45	3,37	58.350.567	17.308.590
INGRM	403,50	403,50	404,00	4,53%	386,50	405,75	396,09	14.115.777	35.638
INTEK	242,00	-	-	2,24%	239,30	242,00	241,02	1.136.640	4.716
INTEM	281,75	281,50	282,00	1,71%	277,25	282,50	280,98	18.704.341	66.569
INVEO	7,47	7,46	7,47	1,36%	7,39	7,50	7,46	26.551.577	3.558.958
INVES	540,00	539,50	540,00	1,89%	525,00	545,50	537,57	31.412.317	58.434
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	74,95	-	-	1,97%	74,95	75,00	75,00	1.513.597	20.182
ISBTR	450.000,00	-	-	5,63%	439.002,50	450.000,00	442.968,13	1.771.873	4
ISCTR	14,54	14,53	14,54	1,18%	14,40	14,60	14,51	5.503.347.707	379.321.162
ISDMR	44,68	44,66	44,68	1,55%	43,80	45,22	44,49	162.848.397	3.660.666
ISFIN	20,04	20,02	20,06	1,88%	19,72	20,16	19,94	34.524.864	1.731.692
ISGSY	125,40	125,30	125,40	1,13%	124,20	128,40	126,23	140.574.653	1.113.632
ISGYO	20,54	20,52	20,56	2,19%	20,12	20,58	20,41	13.310.626	652.124
ISKPL	16,31	16,30	16,31	1,94%	15,75	16,55	16,09	398.053.025	24.737.089
ISKUR	2.351.112,50	-	-	-5,96%	2.349.997,50	2.351.112,50	2.350.555,00	4.701.110	2
ISMEN	42,72	42,70	42,74	3,89%	41,30	42,80	42,35	461.180.832	10.890.553
ISSEN	7,95	7,95	7,97	2,45%	7,76	8,10	7,95	9.436.978	1.187.355
ISYAT	8,34	8,33	8,34	1,34%	8,24	8,43	8,33	12.032.135	1.445.072
IZENR	9,69	9,68	9,70	1,79%	9,46	9,69	9,58	287.632.097	30.037.509
IZFAS	51,90	51,85	51,90	0,58%	51,30	52,65	51,97	96.400.122	1.855.021
IZINV	66,95	66,90	67,00	1,21%	66,50	68,85	67,73	22.280.512	328.966
IZMDC	6,76	6,75	6,76	1,65%	6,68	6,77	6,73	25.430.323	3.777.610
JANTS	17,40	17,39	17,40	1,22%	17,20	17,54	17,43	28.093.290	1.611.508
KAPLM	617,50	617,50	-	9,97%	561,00	617,50	603,28	232.594.452	385.549
KAREL	9,32	9,32	9,33	1,08%	9,25	9,57	9,39	58.612.629	6.239.808
KARSN	9,95	9,94	9,95	1,22%	9,89	10,05	9,96	67.609.076	6.788.853
KARTN	66,25	66,20	66,30	1,07%	65,85	68,35	66,67	27.252.948	408.761
KATMR	2,75	2,75	2,76	1,48%	2,71	2,78	2,75	245.990.124	89.520.612
KAYSE	4,60	4,60	4,61	1,77%	4,54	4,61	4,57	34.807.363	7.612.728
KBORU	24,10	24,06	24,10	4,78%	23,02	24,30	23,72	252.585.597	10.648.896
KCAER	11,76	11,75	11,76	1,55%	11,57	11,81	11,69	119.973.134	10.267.197
KCHOL	202,90	202,80	202,90	1,65%	200,80	203,50	202,28	2.746.235.271	13.576.741
KENT	418,50	-	-	1,70%	418,50	418,50	418,50	1.747.656	4.176
KERVN	4,80	-	-	3,00%	4,80	4,80	4,80	3.861.365	804.451
KFEIN	8,53	8,52	8,53	2,03%	8,36	8,56	8,48	17.893.621	2.109.998
KGYO	9,10	9,09	9,10	5,20%	8,60	9,13	8,95	58.227.165	6.504.520
KIMMR	17,87	17,84	17,87	0,90%	17,69	18,02	17,84	13.557.210	760.050
KLGYO	5,29	5,28	5,29	1,93%	5,20	5,32	5,28	35.197.974	6.670.842
KLKIM	37,72	37,70	37,72	1,95%	37,14	37,80	37,47	66.094.275	1.764.071
KLMSN	33,68	33,66	33,72	4,34%	32,20	33,92	32,93	56.048.603	1.702.324
KLNMA	9,51	-	-	-0,94%	9,48	9,51	9,49	2.090.492	220.205
KLRHO	106,60	106,50	106,60	3,60%	103,10	107,70	105,26	414.576.336	3.938.669
KLSER	26,30	26,26	26,30	0,69%	25,18	26,50	26,15	30.034.356	1.148.511
KLSYN	10,17	10,16	10,17	1,50%	10,05	10,30	10,16	18.362.724	1.807.410
KLYPV	61,75	61,70	61,75	1,23%	61,15	62,00	61,66	78.022.060	1.265.467
KMPUR	18,18	18,16	18,18	3,00%	17,71	18,68	18,31	102.782.030	5.613.372
KNFRT	11,21	11,20	11,21	1,36%	11,06	11,27	11,19	8.378.019	748.695
KOCMT	2,57	2,56	2,57	0,39%	2,53	2,58	2,55	48.261.221	18.908.722
KONKA	15,98	15,97	15,98	1,08%	15,77	16,40	16,11	18.493.490	1.147.989
KONTR	9,68	9,68	-	10,00%	9,48	9,68	9,68	313.991.845	32.454.949
KONYA	3.940,00	3.937,50	3.940,00	2,80%	3.835,00	3.947,50	3.893,44	26.561.078	6.822
KOPOL	5,95	5,93	5,95	8,38%	5,52	6,03	5,88	246.894.351	41.987.178
KORDS	58,60	58,60	58,65	-1,43%	58,35	61,75	59,69	115.234.375	1.930.579
KOTON	15,17	15,17	15,18	1,34%	15,01	15,20	15,14	28.994.473	1.915.549
KRDMA	32,62	32,62	32,64	1,30%	31,82	33,68	32,91	537.714.725	16.337.429
KRDMB	71,55	71,50	71,60	0,00%	69,90	72,80	71,55	278.267.494	3.889.337
KRDMD	37,76	37,76	37,78	2,94%	36,40	39,24	38,10	3.784.122.844	99.309.692
KRGYO	2,81	2,80	2,81	2,55%	2,74	2,81	2,79	9.685.398	3.471.930
KRONT	20,26	20,24	20,28	0,30%	20,00	21,20	20,74	43.778.631	2.110.984
KRPLS	8,69	8,68	8,70	1,05%	8,59	8,70	8,63	9.298.711	1.076.959
KRSTL	9,15	9,15	9,16	1,44%	9,03	9,18	9,13	36.169.519	3.961.761
KRTEK	24,04	24,02	24,04	0,42%	23,84	24,30	24,11	2.286.789	94.831
KRVGD	2,89	2,88	2,89	3,21%	2,79	2,94	2,88	20.899.790	7.268.823
KSTUR	3.325,00	-	-	9,02%	3.145,00	3.325,00	3.251,99	2.087.775	642
KTLEV	76,25	76,20	76,25	-0,78%	74,45	77,00	75,65	1.335.895.803	17.658.834
KTSKR	94,05	94,00	94,20	-1,72%	90,50	97,40	92,64	237.117.626	2.559.545
KUTPO	94,70	94,70	94,75	0,42%	93,00	95,70	94,74	20.643.399	217.888
KUVVA	132,30	131,30	132,30	8,89%	120,40	132,70	126,63	23.134.135	182.697
KUYAS	85,55	85,50	85,60	-0,29%	84,50	86,90	85,31	733.740.628	8.600.599
KZBGY	3,36	3,35	3,36	3,38%	3,24	3,38	3,33	179.197.059	53.826.740
KZGYO	23,16	23,14	23,18	1,05%	22,90	23,16	23,01	24.604.243	1.069.311
LIDER	142,80	142,60	142,80	-0,14%	139,40	145,40	142,55	108.082.553	758.185
LIDFA	3,52	3,52	3,53	0,57%	3,44	3,55	3,50	31.686.018	9.045.326
LILAK	41,94	41,94	41,96	6,99%	39,32	43,12	41,65	530.882.729	12.747.739
LINK	5,27	5,26	5,27	1,93%	5,17	5,37	5,28	140.103.070	26.519.074
LKMNH	15,27	15,25	15,28	0,00%	15,08	15,38	15,22	16.231.316	1.066.729
LMKDC	31,70	31,68	31,70	1,93%	31,12	31,78	31,41	97.450.200	3.102.102
LOGO	138,00	138,00	138,10	2,15%	135,80	139,00	137,51	70.073.437	509.592
LRSHO	3,87	3,86	3,87	4,31%	3,70	3,88	3,82	88.556.239	23.162.702
LUKSK	98,15	98,05	98,20	1,92%	96,40	98,85	98,01	5.976.015	60.971
LXGYO	17,48	17,47	17,48	2,76%	16,74	18,00	17,24	1.194.115.712	69.252.018
LYDHO	185,70	185,50	185,70	0,43%	185,30	188,90	186,81	59.638.905	319.251
LYDYE	16.207,50	16.205,00	16.290,00	1,30%	15.910,00	16.567,50	16.237,08	26.774.943	1.649
MAALT	1.319,00	1.318,00	1.319,00	1,07%	1.292,00	1.361,00	1.325,06	113.715.334	85.819
MACKO	36,74	36,72	36,76	-0,33%	36,66	37,36	37,05	38.583.319	1.041.500
MAGEN	61,40	61,35	61,40	0,33%	60,65	62,50	61,52	376.761.686	6.124.111
MAKIM	16,80	16,80	16,83	0,36%	16,71	17,05	16,92	17.024.253	1.005.985
MAKTK	13,02	13,00	13,02	1,01%	12,91	13,04	12,98	22.414.310	1.726.266
MANAS	23,14	23,14	23,16	5,95%	21,78	23,74	22,76	238.200.713	10.465.244
MARBL	12,77	12,77	12,78	2,57%	12,47	12,79	12,62	19.342.198	1.532.786
MARKA	60,40	60,30	60,40	-2,27%	60,15	64,50	62,24	172.166.308	2.766.244
MARMR	2,99	2,98	2,99	4,91%	2,84	3,04	2,95	713.512.842	241.757.155
MARTI	2,06	2,05	2,06	0,49%	2,02	2,09	2,06	193.308.291	93.956.994
MAVI	43,00	43,00	43,02	0,56%	42,68	43,28	42,94	251.330.608	5.842.035
MCARD	176,70	176,60	176,70	1,96%	174,50	183,30	178,70	1.297.749.497	7.262.190
MEDTR	29,06	29,06	29,08	1,82%	28,54	29,20	28,95	11.730.215	405.238
MEGAP	2,48	-	-	0,00%	2,40	2,48	2,41	2.460.689	1.022.701
MEGMT	79,60	79,60	79,65	-1,24%	79,30	80,80	79,83	496.553.933	6.219.956
MEKAG	5,91	-	5,91	-9,91%	5,91	6,08	5,93	443.294.692	74.761.650
MEPET	23,36	23,36	23,38	-0,26%	23,10	23,80	23,39	4.895.388	209.328
MERCN	17,05	17,03	17,05	2,65%	16,61	17,22	17,04	70.946.421	4.164.640
MERIT	16,33	16,33	16,34	2,00%	16,07	16,36	16,23	32.513.100	2.003.875
MERKO	15,32	15,31	15,33	-0,58%	15,05	15,61	15,22	48.987.689	3.217.987
METRO	6,25	6,24	6,25	5,04%	5,95	6,27	6,15	57.699.735	9.375.871
MEYSU	15,87	15,85	15,87	1,08%	15,31	16,19	15,82	946.448.721	59.810.893
MGROS	644,50	644,00	644,50	0,62%	639,00	654,00	642,87	927.927.785	1.443.404
MHRGY	3,48	3,46	3,47	2,35%	3,41	3,48	3,45	11.160.357	3.236.486
MIATK	43,12	43,08	43,12	0,37%	42,60	43,30	42,91	405.436.618	9.449.606
MMCAS	81,45	-	-	-0,06%	81,45	81,50	81,47	1.833.708	22.509
MNDRS	12,45	12,44	12,46	0,32%	12,32	12,58	12,43	85.438.803	6.873.542
MNDTR	5,89	5,89	5,90	2,26%	5,80	5,92	5,86	11.997.610	2.046.171
MOBTL	13,83	13,83	13,84	1,54%	13,56	14,18	13,96	83.796.767	6.004.760
MOGAN	14,92	14,90	14,92	-5,03%	14,82	16,10	15,41	867.729.613	56.318.625
MOPAS	41,64	41,62	41,64	-0,10%	41,14	42,50	41,83	135.179.029	3.231.751
MPARK	446,25	446,00	446,50	1,31%	439,75	447,50	442,56	86.745.590	196.009
MRGYO	1,56	1,56	1,57	-1,27%	1,55	1,60	1,57	121.251.188	77.238.769
MRSHL	1.436,00	1.434,00	1.436,00	1,92%	1.405,00	1.437,00	1.427,64	15.438.461	10.814
MSGYO	7,99	7,98	7,99	0,63%	7,90	8,11	7,99	16.970.707	2.124.924
MTRKS	21,94	21,90	21,94	3,10%	21,38	22,44	22,08	35.487.403	1.607.388
MTRYO	9,29	9,28	9,29	1,42%	9,16	9,32	9,21	1.381.360	149.941
MZHLD	6,12	6,12	6,14	-0,49%	5,91	6,17	6,09	1.421.609	233.430
NATEN	7,44	7,43	7,44	0,81%	7,40	7,48	7,44	25.025.267	3.364.432
NETAS	62,60	62,50	62,60	3,64%	60,80	63,00	62,06	27.914.264	449.769
NETCD	140,50	140,50	140,60	0,00%	140,00	141,90	140,79	370.099.561	2.628.753
NIBAS	7,40	7,39	7,40	2,49%	7,13	7,62	7,34	282.599.420	38.515.011
NTGAZ	12,21	12,20	12,21	2,01%	11,97	12,25	12,10	59.308.440	4.900.453
NTHOL	40,20	40,16	40,20	1,21%	39,98	40,28	40,15	38.170.673	950.734
NUGYO	9,30	9,29	9,30	1,97%	9,13	9,43	9,26	21.310.556	2.300.703
NUHCM	249,70	249,70	250,25	0,85%	247,50	251,25	249,18	22.696.749	91.086
OBAMS	8,40	8,39	8,40	-0,24%	8,35	8,49	8,41	238.099.350	28.297.442
OBASE	37,24	37,18	37,24	-0,27%	36,56	38,60	37,56	37.013.624	985.380
ODAS	6,83	6,83	6,84	0,89%	6,78	6,95	6,86	358.403.240	52.242.897
ODINE	847,00	846,50	847,50	-0,94%	840,00	856,00	848,31	110.427.265	130.174
OFSYM	61,60	61,50	61,60	2,24%	60,25	62,20	61,47	26.437.490	430.070
ONCSM	282,75	282,25	282,75	4,72%	270,00	285,50	279,51	122.439.811	438.049
ONRYT	58,90	58,80	58,90	0,77%	58,35	59,40	58,82	21.718.819	369.249
ORCAY	3,43	3,42	3,43	1,78%	3,34	3,49	3,38	4.578.466	1.355.110
ORGE	77,85	77,80	77,90	-0,26%	77,65	79,00	78,16	37.636.660	481.558
ORMA	153,50	-	-	1,66%	151,00	153,50	153,20	558.577	3.646
OSMEN	7,39	7,38	7,39	0,68%	7,35	7,44	7,39	18.430.821	2.493.636
OSTIM	2,76	2,75	2,76	1,85%	2,73	2,76	2,75	19.626.003	7.149.929
OTKAR	391,00	390,75	391,00	0,32%	389,25	394,00	391,01	278.641.116	712.626
OTTO	314,00	313,50	314,00	-0,40%	307,00	315,00	310,73	83.159.882	267.630
OYAKC	25,52	25,50	25,52	1,51%	25,16	25,58	25,38	216.318.880	8.524.821
OYAYO	56,35	56,35	56,45	-0,53%	56,30	58,50	56,95	5.363.368	94.170
OYLUM	7,66	7,66	7,67	0,52%	7,58	7,70	7,64	2.894.134	378.952
OYYAT	54,35	54,25	54,35	-1,00%	54,00	55,60	54,76	17.352.005	316.882
OZATD	252,50	252,50	-	9,97%	232,10	252,50	246,72	270.255.728	1.095.399
OZGYO	2,02	2,01	2,02	2,02%	1,99	2,02	2,01	8.023.899	3.995.649
OZKGY	12,90	12,90	12,91	1,49%	12,71	12,99	12,87	65.340.553	5.077.899
OZRDN	35,58	35,32	35,58	1,54%	33,62	36,76	35,34	12.470.791	352.878
OZSUB	24,14	24,10	24,14	1,68%	23,34	24,52	24,06	35.515.302	1.476.162
OZYSR	44,70	44,68	44,72	-0,45%	44,30	45,60	44,85	13.711.264	305.708
PAGYO	127,40	127,40	127,60	2,58%	124,20	129,20	127,27	20.550.073	161.467
PAHOL	1,58	1,57	1,58	1,28%	1,56	1,59	1,57	290.675.863	184.731.737
PAMEL	83,85	83,80	83,90	1,08%	83,00	84,30	83,66	5.983.856	71.530
PAPIL	15,76	15,75	15,76	1,09%	15,61	15,93	15,79	110.221.634	6.980.155
PARSN	82,75	82,65	82,75	0,91%	82,00	83,45	82,89	21.564.702	260.177
PASEU	118,40	118,40	118,50	1,20%	117,30	120,80	119,02	193.527.955	1.626.042
PATEK	19,72	19,72	19,73	8,29%	18,33	19,84	19,16	766.901.047	40.034.224
PCILT	28,22	28,18	28,22	3,07%	27,58	28,54	27,98	41.469.271	1.481.921
PEKGY	13,92	13,92	13,93	-0,07%	13,82	14,19	13,98	1.154.450.961	82.577.213
PENGD	10,18	10,17	10,19	0,59%	10,07	10,24	10,16	52.175.883	5.138.048
PENTA	13,35	13,34	13,35	1,44%	13,19	13,40	13,35	18.593.328	1.393.187
PETKM	21,34	21,34	21,36	-0,28%	21,14	21,96	21,46	1.944.094.783	90.578.306
PETUN	12,45	12,44	12,47	2,13%	12,20	12,47	12,36	15.618.413	1.263.453
PGSUS	187,30	187,20	187,30	1,08%	186,50	188,60	187,43	1.862.461.022	9.936.722
PINSU	11,94	11,93	11,94	0,93%	11,82	12,05	11,97	53.489.930	4.469.564
PKART	78,15	78,05	78,15	-0,45%	77,90	79,35	78,50	21.698.093	276.415
PKENT	160,90	160,70	160,90	2,81%	157,20	162,30	160,52	49.509.807	308.427
PLTUR	23,82	23,80	23,84	0,34%	23,74	24,16	23,97	46.380.932	1.934.735
PNLSN	45,16	45,16	45,20	2,68%	44,00	45,50	44,90	50.293.314	1.120.035
PNSUT	12,90	12,88	12,90	0,47%	12,75	12,97	12,88	14.085.804	1.093.823
POLHO	22,08	22,08	22,10	3,86%	21,28	22,54	22,00	111.505.240	5.068.388
POLTK	5.165,00	5.165,00	5.172,50	2,99%	5.032,50	5.277,50	5.172,13	65.137.783	12.594
PRDGS	6,97	6,97	6,99	0,87%	6,95	7,09	7,01	23.161.301	3.304.705
PRKAB	40,42	40,40	40,44	1,56%	39,70	40,68	40,11	39.580.335	986.925
PRKME	18,84	18,82	18,84	-0,05%	18,75	19,19	18,92	18.417.474	973.215
PRZMA	14,05	14,04	14,05	0,50%	13,78	14,27	14,05	3.184.876	226.738
PSDTC	129,30	129,20	129,30	3,94%	123,90	131,00	126,81	6.028.122	47.537
PSGYO	2,44	2,44	2,45	1,24%	2,42	2,47	2,45	182.006.150	74.360.251
QNBFK	44,02	-	-	0,96%	43,36	44,02	43,53	2.227.093	51.166
QNBTR	275,75	-	-	2,41%	269,25	275,75	270,49	6.204.737	22.939
QUAGR	3,47	3,46	3,47	-2,25%	3,45	3,54	3,49	327.471.313	93.875.072
RALYH	258,00	257,50	258,00	7,19%	241,50	259,25	253,47	361.890.372	1.427.766
RAYSG	193,40	193,40	193,70	1,15%	192,00	194,10	193,09	22.047.284	114.181
REEDR	7,56	7,55	7,56	0,80%	7,51	7,64	7,57	158.669.487	20.966.817
RGYAS	172,80	172,60	172,80	0,29%	170,80	173,90	172,03	78.133.718	454.189
RNPOL	3,03	3,01	3,03	-0,66%	2,91	3,10	2,99	25.403.191	8.510.374
RODRG	20,18	20,02	20,18	0,40%	19,82	20,20	19,98	3.702.531	185.289
ROYAL	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
RTALB	3,59	3,59	3,60	1,70%	3,56	3,60	3,58	55.356.670	15.482.909
RUBNS	34,74	34,72	34,74	-9,91%	34,72	36,86	35,30	241.082.788	6.829.202
RUZYE	11,89	11,88	11,89	1,02%	11,80	12,00	11,91	51.688.632	4.338.513
RYGYO	33,60	33,56	33,58	-0,41%	33,50	34,44	34,03	60.891.720	1.789.245
RYSAS	21,86	21,82	21,86	-0,82%	21,74	22,44	22,20	166.716.813	7.510.536
SAFKR	25,96	25,96	25,98	0,00%	25,60	26,20	25,86	101.668.309	3.932.066
SAHOL	100,20	100,20	100,30	2,72%	98,00	101,00	99,00	2.913.268.929	29.426.243
SAMAT	5,37	5,36	5,37	-1,65%	5,25	5,47	5,38	7.270.616	1.352.197
SANEL	34,60	34,60	34,62	2,73%	33,38	35,38	34,38	11.104.797	322.964
SANFM	8,68	8,68	8,69	-0,23%	8,56	9,12	8,77	207.752.148	23.679.989
SANKO	20,56	20,56	20,58	1,68%	20,26	20,60	20,47	5.857.138	286.204
SARKY	28,02	28,00	28,02	0,07%	27,86	28,64	28,09	140.495.355	5.001.157
SASA	2,59	2,58	2,59	5,71%	2,45	2,64	2,56	8.240.010.272	3.224.279.958
SAYAS	41,54	41,52	41,60	1,66%	40,86	42,02	41,59	17.880.011	429.878
SDTTR	213,50	213,20	213,50	-0,37%	212,20	217,80	213,97	207.543.854	969.978
SEGMN	58,50	58,45	58,55	-1,02%	58,00	60,95	59,48	121.050.195	2.035.050
SEGYO	4,85	4,85	4,86	0,83%	4,81	4,87	4,84	24.863.867	5.142.717
SEKFK	11,09	11,09	11,10	0,54%	10,93	11,19	11,07	3.235.632	292.229
SEKUR	8,11	8,10	8,11	-1,10%	7,94	8,40	8,14	17.607.959	2.164.386
SELEC	86,40	86,35	86,40	1,23%	84,85	86,40	85,83	45.527.332	530.432
SELVA	2,23	2,22	2,23	-1,33%	2,19	2,30	2,23	179.221.367	80.501.656
SERNT	8,93	8,90	8,92	-4,29%	8,85	9,47	9,07	141.645.356	15.619.628
SEYKM	4,34	4,34	4,36	0,93%	4,28	4,39	4,35	2.421.690	557.269
SILVR	2,56	2,56	2,57	1,59%	2,46	2,60	2,54	4.919.338	1.934.192
SISE	47,28	47,28	47,30	1,85%	46,70	47,82	47,16	1.889.081.762	40.060.541
SKBNK	12,06	12,05	12,06	1,26%	11,95	12,17	12,05	313.328.304	26.006.947
SKTAS	3,08	3,08	3,09	0,33%	3,07	3,11	3,09	13.739.634	4.450.438
SKYLP	275,50	274,25	275,50	1,29%	271,75	284,00	279,45	12.693.523	45.423
SKYMD	12,54	12,53	12,54	1,62%	12,25	12,76	12,57	61.714.102	4.909.898
SMART	32,88	32,88	32,90	1,17%	32,32	33,20	32,76	61.898.163	1.889.356
SMRTG	7,65	7,65	7,66	6,10%	7,18	7,88	7,55	292.633.146	38.782.792
SMRVA	75,00	75,00	-	9,97%	71,00	75,00	73,85	310.507.785	4.204.450
SNGYO	3,72	3,72	3,73	3,33%	3,60	3,85	3,73	185.471.175	49.776.754
SNICA	3,97	3,96	3,97	1,53%	3,92	4,00	3,97	14.523.514	3.661.009
SNPAM	21,00	-	-	1,25%	20,74	21,00	20,96	587.379	28.022
SODSN	9,60	-	-	-0,31%	9,60	9,63	9,62	475.721	49.439
SOKE	15,69	15,67	15,69	0,90%	15,40	15,80	15,62	40.110.090	2.568.496
SOKM	56,15	56,15	56,20	2,18%	54,40	56,30	55,03	229.396.798	4.168.463
SONME	139,30	138,80	139,20	-0,78%	137,00	140,40	138,39	4.297.862	31.057
SRVGY	3,16	3,16	3,17	1,28%	3,13	3,18	3,16	75.120.098	23.768.773
SUMAS	258,75	-	-	1,97%	254,50	261,75	259,40	533.835	2.058
SUNTK	34,84	34,78	34,84	1,99%	33,98	34,92	34,46	28.991.839	841.223
SURGY	56,20	56,20	56,25	1,08%	55,80	57,10	56,40	119.840.060	2.124.888
SUWEN	9,02	9,01	9,02	-0,22%	8,86	9,20	8,99	36.965.344	4.111.458
SVGYO	18,16	18,16	18,20	7,52%	17,00	18,40	17,75	525.462.174	29.610.457
TABGD	252,50	252,50	252,75	1,00%	250,50	254,50	252,60	95.839.987	379.408
TARKM	385,00	384,75	385,00	0,52%	381,50	387,75	384,49	26.941.714	70.071
TATEN	13,03	13,02	13,03	-0,91%	12,94	13,21	13,05	121.808.901	9.335.261
TATGD	16,82	16,81	16,82	2,19%	16,41	17,07	16,82	47.689.762	2.835.618
TAVHL	345,00	345,00	345,25	1,10%	337,25	346,00	342,99	658.391.786	1.919.588
TBORG	147,30	147,10	147,30	1,17%	145,50	147,70	146,64	20.862.367	142.267
TCELL	116,70	116,60	116,70	2,01%	115,40	117,00	116,24	1.425.004.712	12.258.855
TCKRC	94,60	94,55	94,60	3,84%	91,80	96,30	94,44	188.496.444	1.995.995
TDGYO	16,28	16,27	16,28	1,06%	16,10	16,69	16,27	5.270.746	324.004
TEHOL	22,02	22,00	22,02	0,36%	21,48	22,20	21,70	2.190.726.711	100.948.543
TEKTU	10,28	10,27	10,28	0,19%	10,16	10,46	10,32	114.531.114	11.095.446
TERA	375,75	375,50	375,75	1,55%	370,50	378,50	374,67	1.266.005.225	3.378.957
TEZOL	16,84	16,84	16,85	-0,94%	16,75	17,26	16,94	69.324.166	4.092.559
TGSAS	161,90	161,80	162,10	0,56%	160,00	164,90	161,76	17.264.179	106.729
THYAO	322,75	322,75	323,00	1,02%	321,00	325,25	322,99	7.381.704.694	22.854.053
TKFEN	108,20	108,10	108,20	-0,09%	107,80	111,80	109,33	751.478.726	6.873.392
TKNSA	22,44	22,42	22,46	1,36%	22,14	22,58	22,39	48.115.759	2.148.969
TLMAN	93,25	93,25	93,40	3,55%	90,00	95,15	92,65	26.689.046	288.063
TMPOL	540,00	540,00	540,50	-0,74%	539,00	555,00	545,31	40.568.876	74.396
TMSN	106,40	106,30	106,50	-0,56%	105,80	108,30	106,57	97.359.500	913.606
TNZTP	23,08	23,04	23,08	1,76%	22,70	23,60	23,08	149.076.852	6.458.932
TOASO	282,50	282,50	282,75	1,80%	278,00	286,00	280,68	439.249.853	1.564.970
TRALT	44,12	44,12	44,14	0,87%	43,40	44,32	43,84	3.132.715.458	71.453.119
TRCAS	42,90	42,90	43,00	-4,07%	42,90	44,70	43,80	67.725.463	1.546.213
TRENJ	95,50	95,40	95,50	1,06%	94,25	95,75	94,94	52.082.371	548.565
TRGYO	90,20	90,15	90,25	0,95%	89,25	90,55	90,11	22.201.066	246.366
TRHOL	1.173,00	1.170,00	1.173,00	5,87%	1.103,00	1.185,00	1.145,17	163.987.614	143.200
TRILC	16,00	15,99	16,00	1,91%	15,74	16,03	15,92	32.142.950	2.018.763
TRMET	131,10	131,10	131,20	1,16%	128,40	132,30	130,53	300.099.504	2.299.167
TSGYO	6,68	6,66	6,68	1,21%	6,60	6,69	6,66	8.798.156	1.320.374
TSKB	12,20	12,19	12,20	1,67%	12,08	12,26	12,17	132.609.632	10.896.587
TSPOR	0,98	0,97	0,98	0,00%	0,96	1,00	0,98	398.700.446	407.672.202
TTKOM	63,05	63,05	63,10	1,94%	62,15	63,40	62,90	602.722.019	9.582.064
TTRAK	466,25	466,00	466,25	0,59%	462,00	468,50	465,16	48.931.088	105.193
TUCLK	4,18	4,17	4,18	1,95%	4,12	4,21	4,17	36.066.650	8.654.886
TUKAS	2,41	2,40	2,41	1,26%	2,39	2,42	2,40	233.391.291	97.181.074
TUPRS	253,25	253,00	253,25	-0,69%	252,75	256,25	254,42	4.282.177.732	16.831.147
TUREX	7,99	7,99	8,00	1,01%	7,92	8,07	7,99	109.016.678	13.639.307
TURGG	30,28	30,26	30,32	1,00%	30,04	30,52	30,32	5.789.046	190.935
TURSG	13,40	13,39	13,40	0,00%	13,29	13,80	13,50	219.971.045	16.294.979
UCAYM	28,14	28,14	28,16	-0,35%	28,08	28,90	28,47	177.066.611	6.220.591
UFUK	1.591,00	1.591,00	1.595,00	-2,87%	1.571,00	1.647,00	1.595,30	18.087.544	11.338
ULAS	31,56	31,54	31,56	-2,71%	31,08	32,24	31,62	15.981.053	505.394
ULKER	118,40	118,40	118,50	0,42%	117,70	118,70	118,17	489.781.991	4.144.735
ULUFA	4,48	4,47	4,48	0,67%	4,41	4,51	4,45	30.098.381	6.761.551
ULUSE	176,10	175,90	176,10	-1,62%	175,00	182,00	178,27	22.945.727	128.712
ULUUN	8,01	8,01	8,02	0,25%	7,94	8,11	7,99	44.852.857	5.612.033
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	13,35	13,33	13,35	0,91%	13,27	13,40	13,33	11.579.737	868.548
USAK	1,69	1,69	1,70	0,60%	1,67	1,71	1,69	114.688.484	67.974.850
VAKBN	34,24	34,20	34,24	1,54%	33,94	34,44	34,19	548.608.061	16.044.583
VAKFA	13,80	13,79	13,80	1,85%	13,61	13,89	13,75	174.466.825	12.693.066
VAKFN	1,84	1,83	1,84	1,66%	1,82	1,84	1,83	53.326.124	29.145.237
VAKKO	94,30	94,20	94,30	3,40%	90,60	94,85	92,71	80.740.466	870.917
VANGD	73,60	73,35	73,60	-0,61%	72,20	74,80	73,24	8.995.320	122.827
VBTYZ	20,78	20,78	20,80	0,58%	20,46	21,02	20,79	24.659.800	1.186.245
VERTU	40,26	40,24	40,30	1,05%	39,70	40,70	40,38	10.986.920	272.096
VERUS	503,00	502,50	503,00	0,60%	499,00	507,00	502,93	17.688.003	35.170
VESBE	7,16	7,15	7,16	2,14%	7,04	7,18	7,12	40.773.185	5.726.797
VESTL	28,24	28,22	28,26	2,62%	27,62	28,48	28,02	208.337.004	7.435.389
VKFYO	33,00	32,98	33,00	0,12%	32,50	33,16	32,85	8.135.662	247.651
VKGYO	2,79	2,79	2,80	1,09%	2,78	2,81	2,79	26.067.393	9.338.696
VKING	26,16	26,12	26,16	1,16%	25,90	26,48	26,23	12.458.253	474.999
VRGYO	2,51	2,51	2,52	1,62%	2,48	2,68	2,57	291.512.776	113.261.574
VSNMD	86,10	86,10	86,15	7,29%	81,00	87,35	85,20	392.544.911	4.607.263
YAPRK	15,00	14,99	15,00	-0,79%	14,74	15,49	15,04	24.253.405	1.613.176
YATAS	42,48	42,44	42,48	1,63%	41,86	42,84	42,40	22.147.825	522.347
YAYLA	22,90	22,90	22,94	-1,29%	22,88	23,42	23,01	13.426.151	583.480
YBTAS	18,30	-	-	-0,65%	18,30	18,30	18,30	1.752.243	95.751
YEOTK	50,95	50,95	51,00	-0,29%	50,75	51,60	51,21	156.659.066	3.059.474
YESIL	1,52	1,51	1,52	0,66%	1,49	1,53	1,51	25.982.714	17.171.913
YGGYO	212,60	212,30	212,60	-3,84%	210,10	221,40	214,50	81.294.805	378.995
YIGIT	23,88	23,86	23,88	0,08%	23,60	24,14	23,89	183.156.192	7.668.074
YKBNK	38,52	38,50	38,52	2,34%	38,00	38,66	38,42	3.170.723.169	82.525.760
YKSLN	3,19	3,18	3,19	1,27%	3,16	3,23	3,19	13.539.245	4.239.475
YONGA	54,00	-	-	0,09%	53,10	54,00	53,65	568.269	10.593
YUNSA	8,41	8,40	8,41	1,08%	8,32	8,44	8,38	19.920.199	2.376.286
YYAPI	1,00	-	-	-0,99%	1,00	1,01	1,01	5.125.627	5.086.402
YYLGD	11,67	11,66	11,67	6,58%	10,98	11,86	11,50	224.449.661	19.514.170
ZEDUR	9,07	9,06	9,07	2,02%	8,90	9,22	9,08	17.594.468	1.938.476
ZERGY	27,48	27,46	27,50	6,02%	25,82	27,78	26,73	556.938.367	20.834.191
ZGYO	29,20	29,20	29,24	-0,07%	28,92	30,00	29,47	241.619.801	8.198.681
ZOREN	2,92	2,91	2,92	2,46%	2,85	2,93	2,90	176.702.265	60.912.014
ZRGYO	21,40	21,36	21,40	0,28%	21,32	21,64	21,43	12.144.066	566.674

Midas’ın Kulakları

Tümünü Gör

Nis 10, 2026 • 1 saat once

BofA'nın SASA'daki payı %5'i aştı

Nis 10, 2026 • 3 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

Nis 10, 2026 • 3 saat once

Kripto balinaları, ABD'de enflasyon öncesi ne alıp ne satıyor?

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya