Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	9,57	9,56	9,57	-1,24%	9,55	9,70	9,63	20.988.599	2.179.596
A1YEN	2,94	2,94	2,95	-0,68%	2,93	2,98	2,96	19.234.030	6.507.387
AAGYO	14,37	14,36	14,37	-0,48%	14,30	14,50	14,40	57.129.847	3.968.548
ACSEL	128,90	128,90	129,20	0,23%	127,50	129,80	128,70	6.505.840	50.552
ADEL	30,14	30,12	30,16	-2,14%	30,12	30,86	30,44	28.380.262	932.296
ADESE	0,92	0,92	0,93	-1,08%	0,92	0,94	0,93	55.047.874	59.042.979
ADGYO	52,15	52,00	52,15	-1,60%	51,60	53,30	52,28	14.487.680	277.128
AEFES	21,06	21,04	21,06	-2,23%	20,96	22,00	21,42	384.947.576	17.971.076
AFYON	12,73	12,73	12,75	-0,70%	12,73	12,88	12,84	6.031.894	469.936
AGESA	238,70	238,40	238,70	0,51%	237,30	241,60	239,53	16.282.929	67.979
AGHOL	34,34	34,32	34,34	-0,46%	34,28	35,40	34,85	51.865.428	1.488.277
AGROT	2,55	2,54	2,55	0,79%	2,52	2,57	2,55	25.072.395	9.839.093
AGYO	7,58	7,57	7,58	-0,26%	7,50	7,75	7,64	3.137.151	410.788
AHGAZ	35,34	35,30	35,34	-2,43%	35,30	36,48	35,94	58.505.162	1.627.795
AHSGY	20,48	20,46	20,48	-2,20%	20,46	21,16	20,86	12.226.625	586.242
AKBNK	67,35	67,30	67,35	0,45%	66,80	68,30	67,69	3.819.178.771	56.423.380
AKCNS	238,00	237,90	238,10	0,42%	234,10	239,90	236,04	41.002.579	173.711
AKENR	10,60	10,59	10,60	-2,30%	10,58	10,95	10,72	31.262.404	2.916.929
AKFGY	2,79	2,78	2,79	0,36%	2,76	2,81	2,78	13.714.753	4.927.739
AKFIS	91,55	91,50	91,55	-1,61%	91,30	93,65	92,36	71.236.417	771.303
AKFYE	27,26	27,22	27,26	0,74%	26,66	27,44	27,06	170.159.090	6.288.553
AKGRT	7,05	7,04	7,06	-0,42%	7,04	7,12	7,09	18.640.727	2.630.476
AKHAN	41,18	41,18	41,20	-0,24%	40,38	41,66	40,94	74.282.274	1.814.523
AKMGY	242,60	242,30	242,70	-0,21%	231,80	246,00	243,50	3.954.602	16.241
AKSA	11,84	11,83	11,84	-1,42%	11,81	12,23	12,04	224.615.652	18.659.788
AKSEN	103,80	103,70	103,80	-0,57%	101,00	105,50	103,30	537.238.623	5.200.798
AKSGY	9,43	9,43	9,45	-1,05%	9,40	9,56	9,51	6.221.000	654.336
AKSUE	46,40	46,28	46,40	-1,28%	46,00	46,96	46,35	23.908.569	515.804
AKYHO	2,46	2,44	2,45	0,82%	2,41	2,48	2,44	1.658.139	680.434
ALARK	106,00	106,00	106,10	-1,03%	105,30	108,50	106,87	126.960.109	1.187.940
ALBRK	8,10	8,09	8,10	-0,86%	8,09	8,23	8,17	31.091.028	3.806.572
ALCAR	825,00	825,00	827,00	-1,84%	825,00	853,00	842,09	16.971.449	20.154
ALCTL	167,90	167,90	168,10	-2,55%	167,60	173,70	170,81	13.620.742	79.743
ALFAS	46,62	46,58	46,62	-0,98%	46,34	47,12	46,67	62.678.884	1.342.952
ALGYO	3,55	3,55	3,56	-1,11%	3,54	3,62	3,58	44.877.962	12.532.058
ALKA	9,13	9,11	9,13	-1,83%	9,10	9,41	9,20	18.779.835	2.041.878
ALKIM	16,85	16,85	16,87	-5,18%	16,80	17,77	17,10	47.487.702	2.777.387
ALKLC	402,00	401,75	402,00	0,25%	401,50	404,50	402,74	99.601.859	247.312
ALTINS1	69,48	69,46	69,48	1,43%	67,89	69,76	69,03	386.281.560	5.595.973
ALTNY	17,00	16,99	17,00	0,00%	16,91	17,17	17,05	188.955.683	11.081.623
ALVES	2,50	2,49	2,50	0,81%	2,46	2,52	2,49	94.295.300	37.898.833
ANELE	125,30	125,20	125,30	0,64%	124,10	129,00	126,47	280.356.903	2.216.713
ANGEN	10,09	10,09	10,11	-1,08%	10,08	10,23	10,17	9.429.749	927.049
ANHYT	102,90	102,70	102,90	-1,06%	102,60	105,00	103,91	31.669.779	304.772
ANSGR	26,88	26,84	26,88	-0,96%	26,80	27,26	27,05	18.460.601	682.591
ARASE	121,00	120,80	121,00	-0,49%	120,60	122,30	121,26	6.569.145	54.176
ARCLK	98,60	98,60	98,65	-0,40%	98,25	99,65	98,76	59.856.679	606.091
ARDYZ	69,50	69,40	69,50	-3,07%	69,30	72,70	70,58	191.613.445	2.714.695
ARENA	26,00	25,96	26,00	5,35%	24,66	26,30	25,71	59.436.711	2.312.227
ARFYE	31,24	31,22	31,24	-0,45%	31,14	31,76	31,44	60.322.250	1.918.770
ARMGD	201,50	201,30	201,50	-0,25%	198,10	205,40	202,53	95.015.127	469.152
ARSAN	3,57	3,56	3,57	1,13%	3,53	3,60	3,57	24.243.353	6.788.348
ARTMS	41,36	41,34	41,38	-1,52%	41,30	42,12	41,73	18.301.086	438.554
ARZUM	1,84	1,83	1,84	-1,60%	1,83	1,89	1,85	10.710.085	5.792.199
ASELS	380,50	380,25	380,50	1,13%	371,50	391,25	383,81	10.303.153.552	26.844.616
ASGYO	11,66	11,65	11,67	-1,19%	11,63	11,85	11,76	20.500.041	1.742.560
ASTOR	300,00	299,75	300,00	-2,28%	296,75	311,75	306,75	4.702.426.434	15.329.881
ASUZU	53,90	53,85	53,95	-0,37%	53,85	54,40	54,15	7.314.738	135.096
ATAGY	11,10	11,05	11,10	-0,54%	11,02	11,21	11,11	976.029	87.844
ATAKP	53,00	52,90	53,00	-0,93%	52,90	53,55	53,25	5.829.514	109.477
ATATP	266,75	266,25	266,75	4,71%	257,50	280,00	268,98	475.420.616	1.767.488
ATATR	15,47	15,47	15,49	0,72%	15,17	15,77	15,53	190.517.446	12.270.311
ATEKS	114,60	-	-	-3,78%	113,60	114,60	114,08	1.206.510	10.576
ATLAS	7,69	7,67	7,69	0,26%	7,59	7,79	7,67	4.884.138	636.941
ATSYH	106,00	-	-	-8,23%	104,00	106,00	105,62	14.074.952	133.266
AVGYO	16,60	16,59	16,61	-4,54%	16,60	17,44	17,02	20.698.853	1.216.477
AVHOL	40,20	40,18	40,22	1,06%	39,46	40,28	39,94	25.909.524	648.742
AVOD	3,93	3,92	3,93	-0,76%	3,92	3,97	3,95	8.142.533	2.062.989
AVPGY	52,75	52,75	52,80	-0,38%	52,70	53,30	53,00	9.395.111	177.277
AVTUR	15,15	15,10	15,15	-0,13%	15,01	15,34	15,16	2.947.724	194.396
AYCES	498,00	497,75	498,25	0,10%	496,50	503,50	499,45	22.376.197	44.802
AYDEM	26,04	26,02	26,04	-1,51%	25,98	26,46	26,21	16.904.369	644.976
AYEN	35,90	35,88	35,90	-0,33%	35,86	36,48	36,10	8.872.993	245.796
AYES	31,12	-	-	0,32%	31,12	31,12	31,12	553.469	17.785
AYGAZ	274,50	274,25	274,50	-4,27%	270,25	287,00	277,31	254.033.958	916.068
AZTEK	4,43	4,42	4,43	-0,67%	4,42	4,49	4,44	8.633.798	1.942.764
BAGFS	24,82	24,82	24,84	-1,27%	24,82	25,28	24,95	9.440.518	378.450
BAHKM	119,30	119,10	119,30	1,53%	118,20	122,00	120,17	21.834.226	181.697
BAKAB	48,52	48,44	48,52	0,04%	48,40	49,70	49,04	10.523.958	214.603
BALAT	74,00	-	-	-0,20%	74,00	74,15	74,06	666.275	8.997
BALSU	16,49	16,48	16,49	-1,26%	16,35	16,87	16,58	273.680.174	16.511.870
BANVT	158,20	158,00	158,10	0,06%	157,90	159,60	158,59	4.751.034	29.959
BARMA	38,16	-	38,16	-9,96%	38,16	38,16	38,16	6.788.397	177.893
BASCM	13,55	-	-	0,44%	13,55	13,55	13,55	440.036	32.475
BASGZ	45,80	45,74	45,78	-1,04%	45,72	47,00	46,27	3.678.862	79.503
BAYRK	4,57	4,57	4,58	0,22%	4,57	4,74	4,64	10.788.498	2.324.189
BEGYO	3,76	3,76	3,77	-0,79%	3,76	3,81	3,79	9.493.790	2.508.323
BERA	13,72	13,72	13,73	-0,58%	13,71	13,90	13,81	24.735.332	1.791.296
BESLR	13,23	13,23	13,24	0,76%	13,10	13,27	13,22	10.011.095	757.303
BESTE	31,80	31,78	31,80	-0,06%	31,54	32,30	31,96	105.118.631	3.289.401
BETAE	95,10	95,10	95,20	5,37%	92,20	97,85	95,17	2.631.554.121	27.652.179
BEYAZ	24,38	24,34	24,38	-0,57%	24,26	24,82	24,53	10.353.783	422.022
BFREN	127,00	127,00	127,10	-0,63%	127,00	128,90	127,94	6.559.955	51.274
BIENY	22,80	22,78	22,80	-0,78%	21,80	23,10	22,86	36.455.171	1.595.064
BIGCH	7,04	7,03	7,04	1,59%	6,93	7,21	7,10	44.344.951	6.246.778
BIGEN	128,70	128,70	-	10,00%	128,70	128,70	128,70	1.129.980.209	8.779.955
BIGTK	296,50	296,25	296,50	-2,39%	291,50	303,75	296,65	76.776.605	258.814
BIMAS	384,25	384,00	384,25	-1,60%	383,25	393,25	388,56	1.762.293.452	4.535.474
BINBN	176,00	175,90	176,20	-0,23%	175,50	179,90	177,63	19.151.499	107.820
BINHO	10,43	10,42	10,43	-1,79%	10,41	10,72	10,58	98.754.547	9.336.787
BIOEN	17,07	17,07	17,08	0,53%	16,89	17,30	17,14	28.400.192	1.657.338
BIZIM	24,98	24,96	25,00	-0,87%	24,96	25,40	25,18	1.883.772	74.828
BJKAS	1,82	1,81	1,82	-2,67%	1,80	1,88	1,83	98.428.270	53.904.606
BLCYT	21,06	21,06	21,08	-1,68%	21,00	21,64	21,22	13.754.367	648.306
BLUME	31,80	31,78	31,82	-2,15%	31,74	32,90	32,01	29.897.923	933.933
BMSCH	13,38	13,36	13,38	-2,05%	13,32	13,70	13,49	8.162.782	605.273
BMSTL	43,96	43,96	44,04	-0,14%	43,84	44,68	44,19	21.006.060	475.378
BNTAS	6,06	6,06	6,07	-0,33%	6,06	6,13	6,10	4.616.802	757.393
BOBET	18,89	18,88	18,89	-1,92%	18,87	19,33	19,08	38.077.352	1.995.506
BORLS	5,85	5,85	5,86	-1,35%	5,84	5,98	5,89	12.458.699	2.114.406
BORSK	6,27	6,27	6,28	-1,57%	6,23	6,59	6,37	60.319.960	9.465.140
BOSSA	6,84	6,83	6,84	-2,43%	6,83	7,08	6,95	20.032.633	2.884.290
BRISA	80,65	80,65	80,75	-1,95%	80,45	82,25	81,34	2.589.245	31.832
BRKO	12,20	-	-	1,67%	12,20	12,20	12,20	1.503.821	123.264
BRKSN	7,60	7,59	7,60	0,00%	7,57	7,65	7,60	239.666	31.528
BRKVY	82,00	81,95	82,05	-0,12%	81,95	82,80	82,25	7.860.071	95.564
BRLSM	17,06	17,04	17,06	1,31%	16,70	17,60	17,23	78.171.898	4.537.395
BRMEN	19,00	-	-	7,83%	17,50	19,00	18,83	4.449.743	236.325
BRSAN	569,50	569,50	570,00	2,15%	558,00	573,00	566,45	510.800.295	901.750
BRYAT	1.811,00	1.809,00	1.811,00	0,28%	1.801,00	1.831,00	1.814,01	36.837.101	20.307
BSOKE	34,26	34,24	34,26	-2,00%	34,24	35,14	34,65	36.409.565	1.050.663
BTCIM	5,11	5,10	5,11	-1,73%	5,07	5,22	5,11	269.855.397	52.765.438
BUCIM	5,29	5,28	5,29	-0,75%	5,27	5,35	5,33	8.876.687	1.667.000
BULGS	39,46	39,44	39,48	1,86%	39,38	41,20	40,27	189.637.969	4.708.843
BURCE	40,76	40,72	40,78	-1,31%	40,64	41,34	41,03	24.674.679	601.441
BURVA	807,50	807,00	807,50	-1,46%	801,00	825,00	812,04	5.630.712	6.934
BVSAN	117,60	117,50	117,60	-0,59%	117,50	119,20	118,24	20.614.062	174.348
BYDNR	38,80	38,76	38,84	-0,72%	38,00	39,06	38,52	17.577.786	456.289
CANTE	1,30	1,30	1,31	-0,76%	1,29	1,32	1,30	197.358.355	151.424.410
CASA	79,75	-	-	10,00%	75,00	79,75	78,45	2.470.285	31.488
CATES	45,92	45,92	45,94	3,19%	44,92	48,40	46,96	178.382.052	3.798.864
CCOLA	90,00	90,00	90,05	-1,21%	89,60	91,70	90,67	163.342.710	1.801.584
CELHA	23,72	23,72	23,92	-3,18%	23,60	24,74	24,10	18.951.516	786.439
CEMAS	4,20	4,19	4,20	0,00%	4,18	4,24	4,21	16.323.005	3.882.044
CEMTS	9,14	9,13	9,14	-0,87%	9,14	9,24	9,21	2.851.583	309.771
CEMZY	14,31	14,30	14,31	-2,65%	14,28	14,69	14,44	79.448.437	5.502.447
CEOEM	24,08	24,08	24,10	-0,25%	24,00	24,34	24,13	7.453.542	308.946
CGCAM	42,64	42,60	42,64	-2,20%	42,52	43,84	43,31	49.426.845	1.141.162
CIMSA	49,50	49,48	49,50	-1,30%	49,04	50,15	49,55	145.987.777	2.946.220
CLEBI	1.493,00	1.492,00	1.494,00	0,20%	1.491,00	1.544,00	1.497,31	17.180.173	11.474
CMBTN	1.635,00	1.635,00	1.638,00	6,72%	1.539,00	1.675,00	1.622,48	59.230.377	36.506
CMENT	284,25	-	-	-0,26%	284,25	285,00	284,48	715.472	2.515
CONSE	2,71	2,69	2,71	7,54%	2,52	2,77	2,73	86.524.654	31.751.074
COSMO	127,00	126,60	126,90	-1,47%	125,30	128,90	127,32	1.418.079	11.138
CRDFA	44,40	44,02	44,40	0,00%	43,96	44,70	44,39	28.884.302	650.754
CRFSA	157,30	157,20	157,40	-1,75%	156,90	161,60	159,26	29.391.831	184.555
CUSAN	27,28	27,20	27,26	4,04%	25,74	28,08	27,27	90.541.837	3.320.038
CVKMD	39,20	39,16	39,22	-0,71%	39,02	40,26	39,79	297.646.721	7.480.507
CWENE	38,74	38,74	38,76	-1,77%	38,62	39,46	39,05	347.853.862	8.907.930
DAGI	9,40	9,40	9,42	-3,09%	9,33	9,69	9,46	54.482.603	5.760.233
DAPGM	9,79	9,78	9,79	-0,81%	9,76	9,97	9,87	173.690.947	17.595.848
DARDL	1,93	1,92	1,93	-1,53%	1,92	1,97	1,95	14.307.365	7.342.608
DCTTR	11,50	11,49	11,50	-3,36%	11,50	11,92	11,64	26.758.306	2.298.581
DENGE	2,33	2,32	2,33	-0,85%	2,32	2,37	2,35	13.673.583	5.829.532
DERHL	11,54	11,53	11,54	-0,69%	11,49	11,75	11,57	22.201.781	1.919.415
DERIM	35,44	35,38	35,44	-1,12%	35,36	35,86	35,66	1.833.022	51.405
DESA	9,67	9,66	9,67	-1,93%	9,61	9,91	9,76	12.066.656	1.236.937
DESPC	50,30	50,30	50,40	1,21%	48,00	53,70	51,07	89.059.474	1.743.807
DEVA	75,75	75,70	75,75	0,40%	75,10	75,95	75,61	6.221.048	82.284
DGATE	109,20	109,20	109,40	1,39%	106,10	114,00	110,16	44.608.138	404.951
DGGYO	39,00	39,00	39,10	-0,51%	38,18	39,66	38,66	3.278.586	84.797
DGNMO	7,64	7,63	7,65	0,26%	7,54	7,82	7,68	10.592.152	1.380.094
DIRIT	23,76	-	-	-4,65%	23,70	23,76	23,75	1.187.208	49.984
DITAS	24,68	24,68	24,70	3,78%	24,02	25,20	24,59	74.905.494	3.045.807
DMLKTG	6,02	6,02	6,03	0,00%	6,01	6,04	6,02	21.413.445	3.555.786
DMRGD	12,83	12,82	12,83	-2,06%	12,73	13,27	12,95	543.353.585	41.970.815
DMSAS	8,87	8,87	8,88	-0,11%	8,82	8,94	8,86	10.346.159	1.167.533
DNISI	20,26	20,24	20,28	-0,39%	20,22	20,48	20,36	2.573.329	126.368
DOAS	185,40	185,30	185,40	-0,27%	185,10	187,30	185,88	50.742.657	272.980
DOCO	10.862,50	10.840,00	10.852,50	0,51%	10.750,00	10.972,50	10.879,63	20.703.938	1.903
DOFER	30,34	30,32	30,36	-0,65%	30,12	30,86	30,53	7.263.404	237.913
DOFRB	156,90	156,90	157,00	0,19%	153,40	157,80	155,99	500.625.365	3.209.276
DOGUB	86,85	86,05	86,85	-0,17%	85,90	87,75	86,64	10.791.446	124.560
DOHOL	21,08	21,08	21,10	-1,50%	21,06	21,78	21,45	110.912.628	5.170.672
DOKTA	22,72	22,70	22,74	-1,73%	22,56	23,20	22,89	3.758.396	164.176
DSTKF	2.050,00	2.051,00	2.052,00	-2,38%	2.013,00	2.139,00	2.077,81	843.768.544	406.086
DUNYH	145,70	145,60	145,80	0,83%	143,30	147,80	145,22	27.268.948	187.775
DURDO	5,12	5,11	5,12	-2,85%	5,10	5,34	5,17	10.108.004	1.956.823
DURKN	20,20	20,20	20,24	2,07%	19,80	20,58	20,18	81.085.616	4.018.471
DYOBY	13,69	13,69	13,70	1,11%	13,51	13,91	13,72	17.428.859	1.270.539
DZGYO	7,80	7,78	7,80	-2,62%	7,78	7,96	7,90	14.215.993	1.800.647
EBEBK	85,70	85,65	85,75	0,82%	84,70	88,00	86,46	24.314.888	281.224
ECILC	71,85	71,80	71,90	-1,03%	71,60	73,50	72,55	99.771.584	1.375.287
ECOGR	44,92	44,86	44,92	1,63%	43,12	45,00	44,16	1.176.730.878	26.645.663
ECZYT	335,00	334,50	335,00	-1,18%	334,00	341,75	337,00	41.047.816	121.802
EDATA	18,92	18,92	18,93	0,11%	18,84	19,50	19,12	34.717.580	1.815.499
EDIP	36,06	36,06	36,10	0,73%	35,70	36,22	36,03	7.648.173	212.265
EFOR	17,96	17,96	17,97	0,45%	17,92	18,36	18,16	420.124.530	23.138.066
EGEEN	5.480,00	5.480,00	5.482,50	0,00%	5.470,00	5.572,50	5.523,18	43.704.930	7.913
EGEGY	32,32	32,28	32,32	-1,88%	32,22	33,00	32,59	27.303.072	837.904
EGEPO	19,16	19,15	19,18	-0,26%	19,10	19,34	19,19	20.332.271	1.059.530
EGGUB	102,10	102,10	102,20	-0,39%	101,80	103,90	102,80	17.312.117	168.412
EGPRO	35,36	35,36	35,38	0,74%	35,00	36,14	35,60	15.637.379	439.249
EGSER	3,00	2,99	3,00	-1,32%	3,00	3,06	3,04	3.551.628	1.168.021
EKDMR	53,00	53,00	53,05	0,19%	52,70	55,05	54,01	662.881.945	12.273.240
EKGYO	18,80	18,79	18,80	-1,93%	18,78	19,34	19,09	1.388.823.896	72.766.005
EKIM	22,80	22,78	22,80	5,95%	21,56	23,28	22,46	988.157.108	43.993.958
EKIZ	66,65	-	-	-2,91%	66,65	68,65	66,68	333.689	5.004
EKOS	6,08	6,07	6,08	-1,78%	6,05	6,21	6,12	32.623.741	5.331.496
EKSUN	6,99	6,99	7,00	-0,99%	6,99	7,16	7,05	14.536.173	2.061.811
ELITE	31,30	31,24	31,30	-1,63%	31,20	31,98	31,57	9.888.213	313.250
EMKEL	20,50	20,48	20,52	-1,44%	20,50	20,96	20,75	30.091.943	1.450.171
EMNIS	159,00	-	-	2,85%	159,00	159,00	159,00	420.078	2.642
EMPAE	59,05	59,00	59,05	4,14%	55,35	61,70	59,39	649.876.757	10.942.509
ENDAE	16,90	16,90	16,92	-1,40%	16,88	17,22	17,04	25.148.865	1.476.266
ENERY	9,51	9,50	9,51	-0,21%	9,48	9,64	9,57	111.097.680	11.604.115
ENJSA	106,40	106,40	106,50	-1,85%	106,30	109,00	107,43	126.570.060	1.178.143
ENKAI	88,65	88,60	88,65	-1,45%	88,55	90,35	89,52	323.741.325	3.616.591
ENPRA	61,80	-	-	-0,16%	61,80	61,80	61,80	1.333.768	21.582
ENSRI	6,15	6,14	6,15	2,33%	5,95	6,31	6,16	191.522.922	31.101.164
ENTRA	4,51	4,51	4,52	-2,17%	4,51	4,65	4,57	44.282.651	9.684.181
EPLAS	5,46	5,46	5,47	-1,62%	5,46	5,68	5,55	9.210.658	1.659.255
ERBOS	165,50	165,20	165,50	-1,78%	165,20	171,00	166,59	7.836.474	47.042
ERCB	53,45	53,45	53,55	-2,11%	52,45	55,00	53,71	68.072.503	1.267.382
EREGL	44,10	44,08	44,10	-0,23%	43,20	44,70	43,95	4.000.282.811	91.023.211
ERSU	23,98	23,98	24,00	-0,66%	23,74	24,40	24,02	1.932.865	80.468
ESCAR	47,02	46,96	47,02	-2,04%	46,90	47,94	47,43	29.598.302	623.986
ESCOM	5,36	5,35	5,36	-1,47%	5,33	5,45	5,39	53.628.320	9.944.006
ESEN	3,54	3,54	3,55	0,57%	3,52	3,59	3,56	50.324.181	14.129.686
ETILR	6,06	6,05	6,06	-6,34%	6,05	6,48	6,25	25.986.703	4.156.204
ETYAT	12,99	12,99	13,05	-1,07%	12,76	13,17	12,92	2.454.268	190.028
EUHOL	10,00	-	-	-2,44%	10,00	10,20	10,04	3.115.911	310.461
EUKYO	13,20	12,98	13,20	1,93%	12,67	13,34	13,07	7.245.343	554.182
EUPWR	99,05	99,00	99,05	0,71%	98,40	101,50	99,58	937.984.072	9.419.215
EUREN	4,11	4,10	4,11	-0,96%	4,11	4,18	4,14	43.863.801	10.587.239
EUYO	4,93	4,93	4,94	-1,79%	4,92	5,06	4,96	1.085.754	218.809
EYGYO	2,44	2,44	2,45	-2,40%	2,44	2,53	2,49	5.997.193	2.409.718
FADE	15,51	15,51	15,54	-1,08%	15,49	15,85	15,58	10.118.683	649.425
FENER	3,06	3,05	3,06	-0,97%	3,04	3,11	3,07	101.046.844	32.877.996
FLAP	10,31	10,31	10,34	-1,34%	10,23	10,44	10,30	2.792.794	271.110
FMIZP	286,50	286,50	286,75	0,00%	286,00	290,00	288,02	4.871.270	16.913
FONET	5,29	5,28	5,29	-0,75%	5,28	5,37	5,34	52.199.918	9.783.324
FORMT	1,94	1,93	1,94	-1,02%	1,93	1,97	1,95	30.805.179	15.819.560
FORTE	103,70	103,60	103,80	0,48%	102,90	105,30	104,27	56.216.099	539.150
FRIGO	2,22	2,21	2,22	-1,33%	2,20	2,26	2,23	29.551.810	13.277.667
FRMPL	33,44	33,44	33,46	2,45%	32,30	34,24	33,58	103.621.054	3.086.280
FROTO	78,80	78,75	78,80	-0,76%	78,50	79,65	79,02	845.756.150	10.702.922
FZLGY	13,01	13,00	13,02	-2,47%	12,97	13,49	13,13	194.940.503	14.849.324
GARAN	125,40	125,40	125,50	0,32%	124,90	126,70	125,99	1.322.451.382	10.496.315
GARFA	28,14	28,12	28,14	0,00%	27,90	28,26	28,12	8.722.089	310.137
GATEG	310,00	-	-	0,00%	310,00	310,00	310,00	743.070	2.397
GEDIK	6,64	6,63	6,64	-0,30%	6,63	6,78	6,70	15.201.886	2.267.685
GEDZA	29,38	29,34	29,38	-1,87%	29,30	30,08	29,77	4.914.211	165.088
GENIL	9,21	9,21	9,22	-0,97%	9,17	9,40	9,26	102.523.403	11.076.366
GENKM	12,36	12,35	12,36	-1,67%	12,34	12,69	12,51	79.252.323	6.333.691
GENTS	6,11	6,10	6,11	-0,49%	6,09	6,17	6,12	9.018.302	1.473.191
GEREL	36,20	36,16	36,20	-1,15%	35,00	36,84	36,00	69.785.246	1.938.328
GESAN	82,55	82,45	82,55	-0,06%	82,15	83,80	82,82	343.316.668	4.145.296
GIPTA	62,70	62,60	62,70	3,98%	60,35	63,10	61,94	111.314.195	1.797.157
GLBMD	12,93	12,83	12,93	-0,39%	12,77	13,06	12,87	1.688.884	131.242
GLCVY	54,35	54,35	54,40	0,28%	53,60	55,00	54,30	11.176.561	205.829
GLRMK	163,40	163,30	163,40	0,25%	162,80	166,00	164,67	238.612.128	1.449.044
GLRYH	3,06	3,05	3,06	-0,65%	3,05	3,12	3,07	10.387.784	3.379.767
GLYHO	17,12	17,12	17,15	-2,51%	17,00	17,55	17,27	28.529.737	1.651.578
GMTAS	46,10	46,08	46,12	-0,22%	45,94	47,16	46,62	40.264.178	863.711
GOKNR	23,68	23,66	23,68	-1,00%	23,60	24,02	23,85	30.035.760	1.259.357
GOLDA	18,42	18,40	18,42	4,96%	16,87	18,85	18,05	1.855.016.913	102.783.875
GOLTS	311,25	311,25	311,50	0,08%	311,00	313,00	312,05	7.255.067	23.250
GOODY	2,64	2,63	2,64	0,76%	2,62	2,70	2,65	25.551.346	9.629.939
GOZDE	22,80	22,80	22,84	-0,78%	22,80	23,22	23,01	11.396.546	495.288
GRNYO	15,01	14,99	15,01	-0,60%	14,90	15,28	15,06	2.541.716	168.723
GRSEL	340,00	339,75	340,00	6,92%	316,75	343,25	333,11	240.853.710	723.046
GRTHO	246,60	246,20	246,60	-0,28%	243,50	248,30	245,01	120.984.094	493.795
GSDDE	13,57	13,56	13,57	-4,71%	13,55	14,16	13,81	20.596.493	1.492.005
GSDHO	5,33	5,33	5,34	-1,48%	5,32	5,44	5,38	21.585.375	4.010.734
GSRAY	1,01	1,00	1,01	0,00%	1,00	1,02	1,01	51.631.389	51.107.016
GUBRF	425,50	425,50	425,75	0,12%	420,50	431,25	426,79	382.374.992	895.928
GUNDG	2.412,00	2.409,00	2.412,00	2,16%	2.350,00	2.463,00	2.406,66	507.572.362	210.903
GWIND	25,06	25,04	25,06	-3,02%	24,96	25,80	25,29	71.244.690	2.817.551
GZNMI	68,15	68,05	68,15	0,29%	67,10	69,20	68,04	67.142.925	986.819
HALKB	35,96	35,96	35,98	-1,32%	35,86	36,78	36,33	941.623.898	25.915.706
HATEK	15,47	15,44	15,47	0,13%	15,28	15,55	15,42	9.140.138	592.867
HATSN	60,95	60,95	61,00	-2,79%	60,75	62,90	61,87	106.433.988	1.720.311
HDFGS	2,81	2,80	2,81	0,00%	2,79	2,90	2,82	70.649.064	25.062.830
HEDEF	234,00	233,40	234,00	-1,68%	225,50	237,00	234,28	92.658.494	395.499
HEKTS	3,02	3,02	3,03	-2,89%	3,02	3,13	3,08	572.629.219	186.195.344
HKTM	10,64	10,63	10,65	0,57%	10,55	10,74	10,65	19.268.066	1.809.464
HLGYO	4,91	4,90	4,91	-2,39%	4,89	5,11	4,99	61.137.772	12.243.722
HOROZ	60,05	60,00	60,05	-0,41%	59,80	60,80	60,25	32.916.744	546.303
HRKET	97,20	97,20	97,25	-2,46%	97,20	100,70	98,82	45.849.250	463.975
HTTBT	37,22	37,18	37,24	0,49%	37,06	37,54	37,35	6.324.731	169.337
HUBVC	3,07	3,06	3,07	-3,15%	3,00	3,14	3,07	3.304.217	1.075.173
HUNER	3,72	3,71	3,72	-0,53%	3,70	3,79	3,74	47.930.616	12.832.593
HURGZ	6,87	6,86	6,87	5,86%	6,28	7,13	6,84	122.721.235	17.943.812
ICBCT	23,58	23,54	23,58	-1,01%	23,52	24,98	24,17	64.902.088	2.685.286
ICUGS	6,05	6,04	6,05	-2,26%	5,86	6,14	6,03	37.086.996	6.152.447
IDGYO	4,31	4,27	4,31	-3,15%	4,22	4,34	4,28	1.853.475	433.468
IEYHO	162,50	162,50	162,60	1,25%	160,60	163,30	162,64	249.548.552	1.534.366
IHAAS	57,15	57,10	57,20	-1,72%	56,55	58,45	57,54	22.262.145	386.872
IHEVA	2,04	2,03	2,04	1,49%	2,00	2,05	2,03	1.075.374	530.686
IHGZT	1,27	1,27	1,28	-0,78%	1,27	1,29	1,28	5.850.889	4.572.458
IHLAS	1,08	1,07	1,08	0,00%	1,07	1,09	1,08	30.155.688	27.965.952
IHLGM	1,71	1,70	1,71	0,59%	1,70	1,72	1,71	8.742.432	5.118.054
IHYAY	1,33	1,32	1,33	1,53%	1,30	1,34	1,32	2.254.660	1.705.898
IMASM	2,85	2,84	2,85	-0,70%	2,84	2,93	2,88	24.942.358	8.660.763
INDES	11,08	11,07	11,09	0,27%	11,00	11,27	11,15	37.988.079	3.407.348
INFO	6,46	6,46	6,47	-0,62%	6,30	6,75	6,49	49.146.579	7.574.666
INGRM	393,00	392,00	393,00	0,26%	391,00	397,00	393,02	4.916.333	12.509
INTEK	368,50	-	-	0,41%	368,00	368,50	368,21	6.917.974	18.788
INTEM	256,00	256,00	256,50	-1,44%	256,00	259,75	257,62	6.314.352	24.510
INVEO	7,79	7,78	7,80	0,39%	7,75	7,90	7,81	9.726.023	1.246.101
INVES	664,00	663,50	665,00	1,30%	655,00	670,00	664,75	7.132.792	10.730
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	70,55	-	-	-1,33%	70,20	70,55	70,45	1.589.026	22.556
ISBTR	498.997,50	-	-	-0,20%	498.997,50	498.997,50	498.997,50	498.998	1
ISCTR	12,95	12,95	12,96	-0,38%	12,91	13,18	13,06	3.792.838.236	290.491.200
ISDMR	55,90	55,80	55,85	-1,32%	55,50	57,00	56,21	44.287.891	787.963
ISFIN	19,34	19,34	19,35	-0,36%	19,34	19,59	19,50	17.986.199	922.483
ISGSY	17,56	17,55	17,56	-1,29%	17,49	17,87	17,69	36.001.053	2.034.932
ISGYO	24,74	24,74	24,76	-4,11%	24,74	26,14	25,52	52.324.599	2.050.722
ISKPL	9,86	9,86	9,87	-1,40%	9,60	10,05	9,89	427.760.640	43.275.756
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	35,92	35,92	35,94	-0,28%	35,68	36,20	35,93	71.351.738	1.985.689
ISSEN	7,21	7,20	7,22	-0,28%	7,16	7,35	7,26	7.031.024	968.904
ISVEA	44,28	44,28	-	9,99%	42,08	44,28	44,27	417.500.830	9.430.164
ISYAT	7,76	7,77	7,78	-0,13%	7,76	7,82	7,79	1.947.395	250.061
IZENR	10,06	10,05	10,07	0,30%	9,93	10,30	10,09	233.733.850	23.156.494
IZFAS	64,20	64,15	64,20	2,23%	62,60	65,00	64,18	111.395.385	1.735.690
IZINV	60,55	60,50	60,60	-0,66%	60,45	61,50	60,87	8.130.754	133.581
IZMDC	12,69	12,68	12,70	-5,30%	12,69	13,52	13,06	141.240.419	10.815.874
JANTS	15,54	15,52	15,54	-0,58%	15,52	15,70	15,61	12.486.328	800.046
KAPLM	445,75	445,50	445,75	-1,11%	443,50	455,00	449,28	25.757.250	57.330
KAREL	10,08	10,08	10,09	-1,18%	10,02	10,24	10,14	63.591.015	6.269.991
KARSN	10,94	10,94	10,95	0,09%	10,81	11,11	11,00	59.887.823	5.442.412
KARTN	211,60	211,60	211,80	-0,61%	209,90	214,90	212,14	82.999.619	391.248
KATMR	2,42	2,42	2,43	-0,82%	2,42	2,46	2,44	94.150.211	38.571.408
KAYSE	4,08	4,07	4,08	-0,24%	4,07	4,12	4,10	13.380.939	3.267.998
KBORU	26,46	26,42	26,46	-0,97%	26,24	26,64	26,45	44.656.594	1.688.462
KCAER	15,11	15,10	15,11	2,79%	14,73	15,25	15,06	235.492.897	15.634.964
KCHOL	195,80	195,70	195,80	-1,21%	195,20	199,50	197,74	1.147.972.238	5.805.387
KENT	336,00	-	-	-2,33%	336,00	336,00	336,00	1.774.416	5.281
KERVN	6,75	-	-	0,75%	6,75	6,75	6,75	2.687.580	398.160
KFEIN	9,14	9,13	9,14	-0,65%	9,10	9,26	9,19	15.135.143	1.647.062
KGYO	10,03	10,01	10,03	-1,67%	9,97	10,33	10,09	56.910.208	5.638.534
KIMMR	14,92	14,92	14,93	-0,80%	14,90	15,05	14,98	6.411.355	427.963
KLGYO	4,63	4,63	4,64	-0,86%	4,63	4,70	4,67	8.339.325	1.787.635
KLKIM	26,56	26,56	26,58	-0,60%	26,52	26,88	26,72	14.098.281	527.662
KLMSN	29,22	29,20	29,22	-0,95%	29,16	29,68	29,41	10.853.082	368.974
KLNMA	9,91	-	-	5,43%	9,91	10,20	10,14	3.478.524	343.125
KLRHO	82,65	82,65	82,80	-1,20%	82,40	85,20	83,43	102.467.978	1.228.237
KLSER	25,68	25,66	25,70	-1,08%	25,66	26,10	25,87	12.053.134	465.951
KLSYN	13,56	13,53	13,55	-0,73%	12,76	13,66	13,21	40.378.681	3.057.692
KLYPV	61,25	61,20	61,25	-1,76%	61,15	62,90	61,79	43.009.389	696.088
KMPUR	19,91	19,91	20,04	-1,53%	19,90	21,84	20,39	24.175.219	1.185.453
KNFRT	11,90	11,90	11,92	-1,00%	11,90	12,12	12,00	11.453.550	954.272
KOCMT	4,84	4,84	4,85	1,89%	4,65	4,91	4,79	160.126.062	33.436.654
KONKA	13,07	13,07	13,09	0,23%	12,99	13,44	13,10	13.552.460	1.034.348
KONTR	5,20	-	-	0,00%	5,20	5,20	5,20	16.784.581	3.227.804
KONYA	3.807,50	3.805,00	3.810,00	1,53%	3.767,50	3.850,00	3.812,44	41.936.878	11.000
KOPOL	6,38	6,38	6,39	-2,00%	6,36	6,55	6,45	46.585.722	7.218.594
KORDS	70,25	70,25	70,30	-1,82%	70,00	72,25	70,94	71.074.611	1.001.960
KOTON	13,73	13,73	13,74	0,00%	13,71	13,87	13,77	15.350.662	1.114.640
KRDMA	43,00	43,00	43,04	-3,11%	42,50	44,44	43,63	187.809.391	4.304.595
KRDMB	134,80	134,60	134,80	1,51%	132,00	136,80	134,71	80.940.718	600.839
KRDMD	42,66	42,64	42,66	1,19%	42,06	43,34	42,69	1.430.742.307	33.516.834
KRGYO	2,52	2,51	2,52	1,20%	2,49	2,54	2,52	10.942.829	4.347.365
KRONT	23,36	23,34	23,38	-2,59%	23,34	25,78	24,42	71.755.375	2.939.003
KRPLS	9,30	9,29	9,31	-1,48%	9,28	9,46	9,36	4.519.866	482.847
KRSTL	10,50	10,49	10,51	0,67%	10,36	10,66	10,53	19.342.352	1.837.754
KRTEK	21,40	21,38	21,48	-1,83%	21,40	21,80	21,53	927.787	43.084
KRVGD	2,70	2,69	2,70	-1,10%	2,69	2,75	2,71	9.123.047	3.361.094
KSTUR	2.700,00	-	-	0,09%	2.700,00	2.700,00	2.700,00	548.100	203
KTLEV	161,40	161,30	161,40	-4,50%	161,20	170,00	162,81	3.712.621.386	22.803.485
KTSKR	101,20	101,20	101,30	0,10%	100,10	102,00	101,27	22.405.329	221.234
KUTPO	85,00	84,95	85,10	-0,23%	84,95	85,65	85,31	5.355.010	62.774
KUVVA	154,20	153,60	154,20	9,91%	145,00	154,30	151,22	122.275.183	808.575
KUYAS	72,30	72,20	72,30	-1,23%	70,65	76,75	74,54	623.108.150	8.359.795
KZBGY	2,22	2,21	2,22	0,00%	2,21	2,25	2,23	26.025.234	11.662.425
KZGYO	21,24	21,22	21,26	-1,03%	21,24	21,60	21,41	17.427.900	813.855
LIDER	102,60	102,60	102,70	-6,30%	102,00	107,50	104,36	421.847.677	4.042.175
LIDFA	2,97	2,97	2,98	-1,33%	2,97	3,03	3,01	8.491.119	2.823.292
LILAK	30,16	30,16	30,20	-2,46%	30,12	31,10	30,58	31.142.638	1.018.454
LINK	6,29	6,28	6,30	-1,10%	6,27	6,39	6,34	62.621.494	9.872.163
LKMNH	14,44	14,43	14,45	-1,30%	14,39	14,73	14,50	5.456.955	376.385
LMKDC	23,60	23,58	23,62	-1,34%	23,60	24,10	23,85	62.286.246	2.611.384
LOGO	133,50	133,40	133,50	-0,74%	133,20	135,00	133,89	25.102.934	187.496
LRSHO	2,95	2,95	2,96	-1,34%	2,94	3,01	2,98	15.801.077	5.306.415
LUKSK	95,55	95,60	95,80	-1,19%	95,50	97,35	96,52	2.788.799	28.893
LXGYO	13,32	13,31	13,32	-2,49%	13,30	13,66	13,50	44.388.403	3.287.750
LYDHO	184,30	184,10	184,40	-0,11%	183,60	188,50	185,07	73.185.671	395.454
LYDYE	13.432,50	13.400,00	13.415,00	-1,14%	13.300,00	13.595,00	13.464,46	5.493.498	408
MAALT	1.056,00	1.056,00	1.057,00	0,76%	1.049,00	1.084,00	1.055,52	6.572.690	6.227
MACKO	32,78	32,82	32,86	0,00%	32,56	33,16	32,75	7.107.568	217.000
MAGEN	41,16	41,16	41,20	0,24%	40,62	41,52	41,03	172.581.785	4.206.649
MAKIM	17,04	17,03	17,06	-0,58%	16,98	17,33	17,14	21.418.338	1.249.935
MAKTK	11,31	11,29	11,31	0,44%	11,23	11,45	11,32	17.615.806	1.556.669
MANAS	30,96	30,92	30,96	1,38%	30,64	31,84	31,18	335.831.343	10.770.422
MARBL	12,61	12,61	12,65	-0,71%	12,60	12,80	12,70	9.392.084	739.477
MARKA	80,55	80,55	80,65	-0,19%	80,50	83,25	80,81	8.891.524	110.031
MARMR	2,26	2,25	2,26	1,35%	2,24	2,30	2,27	136.774.348	60.365.781
MARTI	1,77	1,76	1,77	4,12%	1,68	1,81	1,74	102.542.850	59.109.242
MAVI	39,12	39,08	39,12	-2,10%	39,06	39,90	39,44	45.881.706	1.163.404
MCARD	139,40	139,30	139,40	-0,43%	138,20	142,50	139,90	161.790.197	1.156.464
MEDTR	26,68	26,66	26,70	-0,82%	26,64	27,06	26,80	4.392.425	163.890
MEGAP	1,98	-	-	2,06%	1,98	1,98	1,98	467.668	236.196
MEGMT	78,35	78,35	78,40	2,02%	75,80	80,80	78,43	291.081.327	3.711.470
MEKAG	3,27	3,27	3,28	-0,30%	3,26	3,29	3,28	10.473.255	3.198.330
MEPET	20,38	20,36	20,38	-0,39%	20,24	20,58	20,38	1.426.113	69.988
MERCN	24,32	24,30	24,34	-0,73%	24,26	24,64	24,44	17.341.838	709.599
MERIT	16,44	16,42	16,44	-0,12%	16,43	16,64	16,54	11.270.323	681.239
MERKO	1,48	1,47	1,48	0,68%	1,46	1,49	1,48	30.975.686	20.999.135
METRO	8,70	8,68	8,70	-0,80%	8,65	8,79	8,71	17.734.392	2.036.312
MEYSU	14,00	14,00	14,02	3,09%	13,50	14,50	14,07	389.506.249	27.681.202
MGROS	621,50	621,00	621,50	-1,43%	620,50	636,00	629,17	402.510.426	639.745
MHRGY	3,70	3,70	3,71	3,35%	3,66	3,86	3,78	44.283.223	11.725.326
MIATK	33,56	33,54	33,56	1,21%	33,42	35,46	34,21	637.025.543	18.620.494
MMCAS	72,10	-	-	-1,57%	72,10	72,10	72,10	509.170	7.062
MNDRS	10,97	10,97	10,98	-1,17%	10,95	11,11	11,05	7.019.891	635.036
MNDTR	5,46	5,45	5,46	-1,80%	5,44	5,56	5,51	3.303.983	599.929
MOBTL	14,57	14,57	14,59	-1,29%	14,57	14,94	14,76	20.370.716	1.380.093
MOGAN	17,54	17,54	17,56	-1,57%	17,40	18,12	17,77	130.539.281	7.347.094
MOPAS	32,52	32,52	32,54	2,01%	31,76	33,44	32,80	112.253.508	3.422.932
MPARK	405,75	405,25	405,75	-1,04%	404,75	412,25	407,63	81.619.070	200.228
MRGYO	1,45	1,45	1,46	0,69%	1,43	1,48	1,46	79.784.706	54.794.422
MRSHL	1.747,00	1.743,00	1.744,00	1,98%	1.721,00	1.838,00	1.780,11	129.638.282	72.826
MSGYO	5,95	5,94	5,95	-1,16%	5,93	6,05	6,00	5.636.068	940.114
MTRKS	28,16	28,12	28,16	-2,29%	28,16	29,20	28,83	16.199.300	561.952
MTRYO	9,99	9,99	10,05	-0,40%	9,85	10,16	10,03	1.235.806	123.165
MZHLD	5,54	5,51	5,54	-0,72%	5,45	5,63	5,52	695.697	125.984
NATEN	6,36	6,35	6,36	-0,78%	6,35	6,48	6,40	15.703.748	2.454.256
NETAS	65,20	65,10	65,25	-2,03%	64,50	67,80	66,12	16.462.828	248.991
NETCD	141,00	141,00	141,10	-1,74%	140,80	144,50	142,48	193.911.493	1.360.955
NIBAS	4,10	4,09	4,10	1,23%	4,04	4,12	4,08	16.641.086	4.079.561
NTGAZ	11,45	11,43	11,45	-1,38%	11,42	11,72	11,58	18.077.118	1.560.506
NTHOL	42,64	42,64	42,70	0,38%	42,38	43,14	42,73	40.648.477	951.290
NUGYO	9,07	9,06	9,07	-0,66%	9,01	9,26	9,14	8.816.432	965.026
NUHCM	217,50	217,50	217,70	-0,68%	217,50	219,90	218,85	4.330.842	19.789
OBAMS	5,29	5,28	5,29	-1,12%	5,27	5,44	5,33	117.091.456	21.957.941
OBASE	45,56	45,52	45,60	-0,96%	44,78	46,30	45,46	24.280.467	534.127
ODAS	9,11	9,10	9,11	-0,33%	9,03	9,26	9,15	475.921.729	51.990.169
ODINE	2.345,00	2.344,00	2.346,00	0,21%	2.292,00	2.359,00	2.336,28	260.172.511	111.362
OFSYM	51,15	51,15	51,20	-0,58%	51,10	52,10	51,57	9.596.592	186.084
ONCSM	254,50	254,00	254,50	-3,05%	253,75	266,50	258,33	37.929.647	146.826
ONRYT	60,90	60,80	60,85	-0,41%	60,70	61,50	61,03	23.584.855	386.473
ORCAY	4,08	4,07	4,08	3,03%	3,97	4,10	4,05	3.746.465	925.424
ORGE	108,90	108,80	108,90	-0,37%	107,60	110,20	108,51	37.631.465	346.802
ORMA	174,50	-	-	1,45%	174,50	174,50	174,50	231.911	1.329
ORZAX	103,20	103,10	103,20	-1,24%	99,30	104,40	102,13	2.447.651.083	23.965.868
OSMEN	9,26	9,25	9,27	1,98%	9,00	9,34	9,17	20.046.186	2.185.995
OSTIM	1,74	1,74	1,75	-1,14%	1,74	1,77	1,75	5.531.574	3.161.098
OTKAR	335,25	335,00	335,25	0,68%	330,75	342,00	336,56	107.291.084	318.786
OTTO	186,00	185,90	186,10	-2,72%	185,30	191,20	188,02	25.341.317	134.781
OYAKC	20,60	20,58	20,60	-1,06%	20,46	20,98	20,70	135.493.301	6.544.810
OYAYO	45,88	45,86	45,88	-0,91%	45,24	46,90	45,90	697.384	15.193
OYLUM	7,98	7,95	7,98	0,25%	7,95	8,15	8,01	1.159.749	144.721
OYYAT	37,66	37,60	37,66	0,16%	37,58	38,10	37,80	5.686.862	150.456
OZATD	2.865,00	2.862,50	2.867,50	-3,54%	2.827,50	2.975,00	2.895,71	528.125.683	182.382
OZGYO	2,20	2,19	2,20	-7,17%	2,18	2,38	2,27	126.461.519	55.647.919
OZKGY	12,83	12,82	12,84	-0,39%	12,83	12,98	12,89	11.353.696	880.716
OZRDN	31,26	31,22	31,26	2,49%	29,60	31,70	30,36	4.339.830	142.956
OZSUB	30,76	30,74	30,78	-0,52%	30,54	31,38	30,90	16.360.034	529.391
OZYSR	13,16	13,15	13,16	1,39%	12,99	13,53	13,24	31.290.094	2.363.377
PAGYO	166,60	166,60	167,10	1,40%	162,00	168,40	165,59	14.096.236	85.129
PAHOL	1,44	1,43	1,44	-0,69%	1,42	1,46	1,44	236.387.357	164.400.875
PAMEL	82,10	82,10	82,25	-0,24%	82,10	83,20	82,37	4.889.924	59.363
PAPIL	13,61	13,60	13,61	-0,37%	13,54	13,73	13,65	29.777.217	2.182.057
PARSN	80,35	80,25	80,35	0,19%	80,15	81,00	80,56	11.530.618	143.130
PASEU	111,10	111,10	111,20	-2,54%	110,30	112,60	111,14	156.772.026	1.410.621
PATEK	20,56	20,56	20,58	-0,39%	20,54	21,04	20,76	79.325.690	3.821.303
PCILT	32,64	32,60	32,64	-4,28%	32,54	34,40	33,16	26.788.312	807.970
PEKGY	14,95	14,94	14,95	0,00%	14,94	15,03	14,97	241.971.362	16.159.320
PENGD	10,44	10,42	10,44	-2,06%	10,43	10,77	10,63	10.995.658	1.034.088
PENTA	13,53	13,53	13,54	0,15%	13,40	13,71	13,63	8.472.410	621.783
PETKM	22,62	22,60	22,62	0,27%	22,32	22,90	22,62	752.891.160	33.282.268
PETUN	11,54	11,51	11,54	-0,52%	11,49	11,66	11,59	3.254.261	280.724
PGSUS	161,40	161,30	161,40	0,62%	159,90	163,00	161,93	1.014.678.324	6.266.220
PINSU	11,12	11,11	11,12	-1,85%	11,11	11,35	11,24	20.031.342	1.781.940
PKART	130,60	130,60	130,90	-2,97%	130,40	135,90	131,54	27.397.773	208.289
PKENT	136,00	136,00	136,40	-0,07%	135,00	137,30	136,25	14.718.799	108.031
PLTUR	22,22	22,20	22,24	-0,80%	22,20	22,48	22,32	8.634.837	386.908
PNLSN	48,18	48,14	48,20	1,22%	47,34	48,58	47,99	19.547.561	407.327
PNSUT	11,52	11,52	11,53	-1,20%	11,52	11,69	11,61	9.151.794	788.040
POLHO	21,86	21,84	21,86	-1,35%	21,86	22,30	22,10	14.468.208	654.571
POLTK	4.870,00	4.870,00	4.882,50	0,52%	4.782,50	4.900,00	4.877,35	10.481.430	2.149
PRDGS	7,76	7,75	7,76	1,70%	7,62	7,91	7,76	22.912.683	2.952.300
PRKAB	35,64	35,60	35,70	-0,28%	35,56	36,10	35,75	10.207.541	285.535
PRKME	17,82	17,80	17,82	-1,82%	17,79	18,29	18,00	18.903.207	1.050.118
PRZMA	73,20	72,75	73,20	-3,05%	72,00	76,95	74,89	85.024.998	1.135.343
PSDTC	122,90	122,90	123,00	-0,08%	122,00	123,30	122,69	5.645.645	46.015
PSGYO	3,78	3,77	3,78	-4,55%	3,71	4,25	3,96	2.528.399.711	639.019.068
QNBFK	48,48	-	-	-0,04%	48,48	48,48	48,48	700.778	14.455
QNBTR	202,00	-	-	0,00%	202,00	202,00	202,00	1.747.906	8.653
QUAGR	3,91	3,91	3,92	0,51%	3,83	3,96	3,90	122.032.799	31.263.234
RALYH	253,00	252,75	253,00	-0,59%	250,50	262,00	256,59	430.034.143	1.675.965
RAYSG	172,70	172,30	172,70	-0,52%	172,00	174,80	173,24	11.069.312	63.896
REEDR	6,77	6,76	6,77	0,59%	6,71	6,83	6,77	36.410.426	5.375.423
RGYAS	203,10	203,10	203,20	-1,41%	203,10	207,00	205,01	76.605.168	373.662
RNPOL	2,34	2,35	2,36	-1,68%	2,33	2,38	2,35	1.142.749	487.316
RODRG	24,94	24,66	24,94	0,56%	24,66	24,94	24,78	1.256.542	50.715
RTALB	3,36	3,35	3,36	-0,88%	3,34	3,41	3,39	36.230.719	10.700.342
RUBNS	23,26	23,24	23,28	3,56%	22,00	24,70	23,69	188.223.932	7.945.906
RUZYE	9,68	9,68	9,69	-8,07%	9,67	10,58	9,98	139.550.585	13.987.322
RYGYO	32,04	31,96	32,04	0,82%	31,80	32,44	32,16	16.566.966	515.123
RYSAS	20,24	20,24	20,26	-0,20%	20,24	20,38	20,32	11.164.905	549.360
SAFKR	19,12	19,11	19,12	-0,62%	19,07	19,44	19,16	13.470.111	703.079
SAHOL	86,90	86,85	86,90	-1,19%	86,75	88,80	87,89	1.412.544.800	16.072.048
SAMAT	5,64	5,64	5,65	0,00%	5,60	5,67	5,62	2.830.562	503.399
SANEL	76,95	-	-	-3,69%	76,95	79,00	77,58	1.403.051	18.085
SANFM	9,50	9,49	9,50	-0,52%	9,46	9,63	9,57	13.624.109	1.423.174
SANKO	20,00	20,00	20,04	-0,79%	20,00	20,46	20,19	2.409.162	119.320
SARAE	123,80	123,80	-	9,95%	123,80	123,80	123,80	814.421.395	6.578.525
SARKY	25,96	25,94	25,96	-0,54%	25,88	26,34	26,10	41.936.011	1.606.747
SASA	2,62	2,61	2,62	-1,13%	2,59	2,72	2,66	5.818.590.681	2.188.257.346
SAYAS	47,86	47,84	47,86	-2,29%	47,78	49,50	48,49	30.055.854	619.826
SDTTR	241,70	241,60	241,80	0,08%	240,00	246,30	243,20	90.163.572	370.745
SEGMN	50,60	50,60	50,70	-2,22%	50,60	51,90	51,28	16.249.760	316.884
SEGYO	4,37	4,36	4,37	-1,58%	4,36	4,45	4,40	7.016.617	1.593.226
SEKFK	5,13	5,11	5,13	-2,66%	5,01	5,25	5,12	2.470.494	482.623
SEKUR	9,35	-	-	-3,81%	9,35	9,35	9,35	7.567.067	809.312
SELEC	247,70	247,60	247,80	3,94%	233,10	249,50	242,89	520.926.886	2.144.673
SELVA	2,02	2,01	2,02	3,06%	1,95	2,02	1,99	109.718.788	55.074.502
SERNT	9,17	9,16	9,18	-1,71%	9,16	9,44	9,30	24.079.272	2.588.178
SEYKM	4,79	4,80	4,83	-2,44%	4,79	4,91	4,83	5.033.069	1.041.821
SILVR	2,40	2,39	2,40	0,00%	2,39	2,42	2,40	1.394.184	580.752
SISE	43,14	43,12	43,14	-1,24%	42,96	44,02	43,47	886.178.135	20.386.380
SKBNK	11,76	-	11,76	-9,95%	11,76	11,76	11,76	31.149.900	2.648.801
SKTAS	3,37	3,36	3,37	0,00%	3,35	3,41	3,37	17.596.918	5.214.708
SKYLP	265,00	-	-	-4,93%	265,00	297,00	286,29	22.912.200	80.032
SKYMD	14,64	14,64	14,65	-1,01%	14,60	15,00	14,74	17.944.424	1.217.514
SMART	27,16	27,20	27,22	-5,63%	27,10	28,76	27,60	119.718.002	4.337.006
SMRTG	12,13	12,12	12,13	-0,57%	11,93	12,19	12,09	184.186.645	15.237.475
SMRVA	12,43	12,42	12,43	-1,35%	12,39	12,59	12,45	42.713.335	3.431.040
SNGYO	3,39	3,38	3,39	-0,59%	3,38	3,46	3,41	41.299.067	12.097.645
SNICA	3,83	3,82	3,83	-1,79%	3,82	3,90	3,87	31.876.595	8.246.187
SNPAM	19,90	-	-	1,95%	19,90	20,00	19,99	289.980	14.508
SODSN	8,40	-	-	-0,47%	8,40	8,40	8,40	310.884	37.010
SOHOE	12,90	12,90	12,91	4,03%	12,20	13,17	12,68	615.072.983	48.492.192
SOKE	17,25	17,23	17,26	-4,17%	17,24	18,12	17,68	26.891.977	1.521.504
SOKM	53,35	53,25	53,35	-2,82%	53,20	55,50	54,23	137.309.217	2.531.818
SONME	129,50	128,70	129,40	4,77%	123,10	135,80	128,86	3.419.657	26.537
SRVGY	2,59	2,58	2,59	-0,77%	2,58	2,62	2,60	50.448.885	19.429.151
SSAAT	46,16	46,16	-	9,96%	41,46	46,16	44,65	1.732.006.062	38.795.287
SUMAS	332,00	-	-	-2,21%	326,50	332,00	328,58	544.127	1.656
SUNTK	41,92	41,90	41,94	2,54%	41,50	44,68	43,44	173.181.298	3.986.987
SURGY	68,95	68,85	68,95	-1,50%	68,70	70,30	69,18	91.047.048	1.316.155
SUWEN	7,14	7,13	7,16	-0,42%	7,07	7,25	7,17	6.183.087	862.924
SVGYO	13,65	13,63	13,65	3,41%	13,07	13,86	13,57	205.566.191	15.154.181
TABGD	232,10	231,70	232,10	-0,39%	230,10	234,10	232,48	38.614.209	166.095
TARKM	503,00	502,50	503,50	2,97%	493,00	525,00	512,01	79.610.381	155.487
TATEN	13,61	13,60	13,61	-1,23%	13,59	13,94	13,81	82.559.712	5.979.665
TATGD	19,20	19,20	19,21	-2,83%	19,14	19,73	19,42	37.995.052	1.956.576
TAVHL	259,50	259,25	259,50	0,10%	256,25	262,00	259,89	491.948.222	1.892.901
TBORG	127,70	127,70	127,80	-0,78%	127,70	129,40	128,26	4.498.126	35.071
TCELL	102,60	102,60	102,70	-2,29%	102,10	105,40	103,83	1.816.310.918	17.492.557
TCKRC	138,40	138,30	138,50	-0,50%	137,50	141,10	138,80	91.252.349	657.421
TDGYO	16,49	16,30	16,49	1,98%	16,01	16,49	16,23	4.325.185	266.520
TEHOL	43,28	43,28	43,30	0,60%	42,84	43,64	43,17	309.142.609	7.160.914
TEKTU	8,30	8,29	8,30	-1,19%	8,25	8,48	8,37	29.928.787	3.576.169
TERA	162,40	162,30	162,40	0,87%	161,10	163,00	162,22	711.929.037	4.388.742
TEZOL	14,10	14,08	14,10	-1,95%	14,01	14,40	14,20	17.770.066	1.251.643
TGSAS	182,50	182,40	182,70	1,05%	181,30	188,70	185,45	17.313.443	93.359
THYAO	313,75	313,75	314,00	0,32%	311,25	315,50	313,68	3.871.809.276	12.343.193
TKFEN	149,10	149,00	149,10	2,19%	145,10	151,00	149,22	349.025.707	2.339.011
TKNSA	17,57	17,56	17,58	-1,18%	17,55	17,88	17,65	22.716.447	1.287.286
TLMAN	84,80	84,80	84,95	-0,18%	84,70	85,55	85,11	3.956.748	46.492
TMPOL	424,25	424,00	424,25	-2,30%	423,25	434,25	426,70	45.253.709	106.054
TMSN	86,10	86,05	86,15	7,22%	80,40	88,30	86,51	201.537.110	2.329.523
TNZTP	25,00	24,98	25,00	0,08%	24,66	25,06	24,91	15.817.780	635.089
TOASO	282,00	282,00	282,25	-1,48%	280,00	287,25	283,31	513.959.936	1.814.154
TRALT	50,85	50,80	50,85	0,59%	50,60	51,60	51,08	3.750.150.553	73.423.751
TRCAS	46,28	46,26	46,32	-1,28%	45,92	47,28	46,58	34.084.457	731.674
TRENJ	102,20	102,10	102,30	-1,83%	101,90	108,50	105,13	488.586.675	4.647.264
TRGYO	96,50	96,45	96,50	-1,03%	96,40	97,75	96,84	31.343.392	323.660
TRHOL	1.764,00	1.764,00	1.769,00	-2,22%	1.695,00	1.800,00	1.742,90	113.719.213	65.247
TRILC	1,36	-	-	-1,45%	1,36	1,38	1,37	4.641.355	3.396.015
TRMET	135,60	135,50	135,60	1,27%	135,50	143,90	139,36	1.223.297.166	8.777.714
TSGYO	6,15	6,14	6,16	-0,65%	6,14	6,23	6,19	4.053.464	654.705
TSKB	11,32	11,32	11,33	0,35%	11,27	11,39	11,33	62.324.526	5.500.564
TSPOR	0,96	0,95	0,96	1,05%	0,95	0,96	0,95	23.058.845	24.232.352
TTKOM	53,40	53,35	53,40	-4,04%	53,25	55,95	54,56	1.792.099.590	32.846.724
TTRAK	408,75	408,50	408,75	-0,85%	407,75	414,00	410,52	24.188.335	58.921
TUCLK	3,89	3,88	3,89	-1,02%	3,88	3,94	3,91	11.028.119	2.820.434
TUKAS	2,11	2,10	2,11	-0,47%	2,10	2,13	2,12	62.902.074	29.706.713
TUPRS	307,25	307,00	307,25	-2,31%	303,00	314,25	309,05	5.396.880.779	17.462.724
TUREX	7,43	7,42	7,44	2,77%	7,25	7,50	7,38	136.027.890	18.440.356
TURGG	27,52	27,52	27,54	-0,79%	27,48	27,92	27,69	3.173.067	114.585
TURSG	6,64	6,63	6,64	-0,45%	6,56	6,71	6,64	148.371.043	22.331.565
UCAYM	29,02	29,02	29,04	0,90%	28,60	29,20	28,93	108.697.018	3.756.919
UFUK	1.636,00	1.635,00	1.638,00	-1,21%	1.636,00	1.680,00	1.650,14	2.724.380	1.651
ULAS	23,90	23,90	23,98	-1,48%	23,54	24,24	23,93	2.390.183	99.870
ULKER	92,40	92,40	92,45	-2,07%	92,35	94,75	93,54	310.036.833	3.314.514
ULUFA	1,73	1,73	1,74	-2,81%	1,72	1,80	1,75	39.543.046	22.596.724
ULUSE	296,00	295,75	296,25	-0,42%	295,00	305,50	298,78	25.757.147	86.208
ULUUN	9,67	9,66	9,67	-1,12%	9,65	10,02	9,87	119.855.055	12.139.438
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	11,91	11,90	11,92	0,17%	11,89	12,09	11,98	5.828.670	486.434
USAK	1,44	1,43	1,44	0,00%	1,43	1,46	1,44	34.763.117	24.086.784
VAKBN	30,20	30,18	30,20	-0,79%	30,14	30,72	30,44	442.284.515	14.527.865
VAKFA	11,55	11,54	11,56	-0,43%	11,51	11,69	11,60	34.022.136	2.932.841
VAKFN	1,31	1,30	1,31	0,00%	1,30	1,33	1,31	17.336.519	13.210.581
VAKKO	70,20	70,10	70,25	-2,09%	70,10	71,95	70,83	3.584.818	50.613
VANGD	94,30	93,35	94,30	-0,53%	93,40	97,00	94,50	9.921.185	104.988
VBTYZ	34,08	34,06	34,10	2,77%	32,96	34,34	33,77	86.099.059	2.549.774
VERTU	37,46	37,40	37,46	-0,74%	37,38	37,92	37,65	5.446.803	144.668
VERUS	481,50	481,00	481,50	0,73%	477,25	487,00	480,14	10.994.227	22.898
VESBE	6,07	6,07	6,08	-0,49%	6,06	6,15	6,10	18.663.006	3.058.802
VESTL	24,26	24,24	24,28	-0,33%	24,20	24,56	24,37	30.838.513	1.265.289
VKFYO	25,80	25,80	25,82	-0,77%	25,80	26,00	25,93	1.332.638	51.388
VKGYO	2,65	2,64	2,65	-0,75%	2,64	2,67	2,66	12.370.762	4.658.293
VKING	24,06	24,06	24,12	-0,25%	23,94	24,34	24,15	3.487.671	144.441
VRGYO	1,94	1,93	1,94	0,52%	1,93	1,95	1,94	11.452.758	5.893.438
VSNMD	81,50	81,45	81,50	-0,43%	81,30	82,20	81,79	24.944.163	304.994
YAPRK	10,93	10,92	10,93	-1,26%	10,92	11,10	11,01	9.962.534	905.046
YATAS	34,84	34,84	34,92	-1,58%	34,22	35,90	35,20	21.163.083	601.179
YAYLA	23,40	23,38	23,40	1,74%	23,22	24,62	23,90	50.107.901	2.096.382
YBTAS	15,06	-	-	-0,53%	15,06	15,12	15,08	460.406	30.541
YEOTK	96,25	96,30	96,40	-4,51%	95,25	101,80	97,38	676.124.276	6.943.120
YESIL	1,30	1,29	1,30	0,00%	1,28	1,31	1,30	10.621.790	8.199.799
YGGYO	215,40	215,40	215,90	-0,69%	215,00	221,10	215,99	11.811.450	54.686
YIGIT	21,76	21,72	21,74	-0,55%	21,72	21,96	21,82	24.264.178	1.111.854
YKBNK	33,22	33,22	33,24	-0,12%	33,14	33,86	33,53	4.902.767.395	146.215.435
YKSLN	3,19	3,19	3,20	-0,62%	3,18	3,25	3,21	5.297.144	1.651.075
YONGA	48,98	-	-	0,66%	48,66	48,98	48,83	192.918	3.951
YUNSA	8,97	8,96	8,97	-0,88%	8,95	9,10	9,01	10.394.269	1.154.049
YYAPI	0,89	-	-	-2,20%	0,89	0,89	0,89	1.485.393	1.668.981
YYLGD	10,50	10,49	10,50	-0,57%	10,49	10,65	10,58	13.231.349	1.250.177
ZEDUR	8,35	8,34	8,36	0,24%	8,33	8,45	8,38	8.940.474	1.066.395
ZERGY	10,09	10,07	10,08	0,00%	10,03	10,27	10,16	47.808.960	4.707.355
ZGYO	38,28	38,24	38,30	-0,36%	37,76	38,52	38,17	45.384.443	1.189.154
ZOREN	2,54	2,53	2,54	-1,17%	2,53	2,58	2,56	47.993.418	18.762.657
ZRGYO	18,02	18,02	18,05	-0,33%	18,00	18,29	18,11	4.438.315	245.104

Midas’ın Kulakları

Tümünü Gör

Tem 24, 2026 • 18 dakika once

Fed öncesi kripto piyasasında konsolidasyon: Dogecoin ve Ethereum öne çıkan düşüşlerle geriledi

Tem 24, 2026 • 18 dakika once

Robinhood Chain'de yeni nesil kripto dolandırıcılığı: Rug pull yerine kalıcı ücret anüitesi

Tem 24, 2026 • 18 dakika once

ABD Hazine tahvili getirileri Ocak 2025 zirvesinin ardından geriledi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Midas uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Midas Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Midas, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Midas sorumlu değildir.

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Midas’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya